{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":137671,"rows_kept":137671,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.94,79730.72,0.0,-0.44031,2e-05,32.92184]
[1778745668825,204.94,79722.48,0.0,-0.4405,2e-05,32.92082]
[1778745673861,204.94,79714.25,0.0,-0.44069,2e-05,32.91979]
[1778745678901,204.94,79708.91,0.0,-0.44081,2e-05,32.91911]
[1778745683937,204.94,79712.39,0.0,-0.44073,2e-05,32.91955]
[1778745688972,204.94,79710.49,0.0,-0.44078,2e-05,32.91931]
[1778745694007,204.94,79706.55,0.0,-0.44087,2e-05,32.91598]
[1778745699042,204.94,79707.53,0.0,-0.44085,2e-05,32.91611]
[1778745704077,204.94,79706.81,0.0,-0.44087,2e-05,32.91602]
[1778745709123,204.94,79711.61,0.0,-0.44075,2e-05,32.91662]
[1778745714148,204.94,79711.73,0.0,-0.44075,2e-05,32.91664]
[1778745719183,204.94,79710.39,0.0,-0.44078,2e-05,32.91647]
[1778745724218,204.94,79698.96,0.0,-0.44105,2e-05,32.91502]
[1778745729254,204.94,79689.03,0.0,-0.44128,2e-05,32.91375]
[1778745734288,204.94,79682.1,0.0,-0.44144,2e-05,32.91286]
[1778745735295,204.94,79667.39,0.0,-0.44178,2e-05,32.91094]
[1778745738316,204.94,79654.79,0.0,-0.44207,2e-05,32.90928]
[1778745743506,204.94,79649.52,0.0,-0.44219,2e-05,32.90858]
[1778745746372,204.94,79634.89,0.0,-0.44253,2e-05,32.90662]
[1778745751408,204.94,79644.74,0.0,-0.4423,2e-05,32.90512]
[1778745756443,204.94,79650.61,0.0,-0.44217,2e-05,32.9059]
[1778745761478,204.94,79650.02,0.0,-0.44218,2e-05,32.90582]
[1778745763647,204.94,79636.13,0.0,-0.4425,2e-05,32.90396]
[1778745769535,204.94,79633.8,0.0,-0.44255,2e-05,32.90365]
[1778745774570,204.94,79641.92,0.0,-0.44237,2e-05,32.90474]
[1778745779605,204.94,79642.28,0.0,-0.44236,2e-05,32.90479]
[1778745784640,204.94,79642.23,0.0,-0.44236,2e-05,32.90478]
[1778745789675,204.94,79641.88,0.0,-0.44237,2e-05,32.90473]
[1778745794710,204.94,79646.11,0.0,-0.44227,2e-05,32.9053]
[1778745799745,204.94,79647.95,0.0,-0.44223,2e-05,32.90554]
[1778745804780,204.94,79640.77,0.0,-0.44239,2e-05,32.90458]
[1778745809815,204.94,79640.95,0.0,-0.44239,2e-05,32.90461]
[1778745814851,204.94,79640.09,0.0,-0.44241,2e-05,32.90166]
[1778745819886,204.94,79650.6,0.0,-0.44217,2e-05,32.90307]
[1778745824921,204.94,79648.23,0.0,-0.44222,2e-05,32.90275]
[1778745830772,35.94,79666.46,0.0,-0.40433,0.00013,32.29863]
[1778745835777,35.92,79665.55,0.0,-0.40439,0.00013,32.29955]
[1778745840782,35.89,79664.16,0.0,-0.40452,0.00013,32.30163]
[1778745845786,35.87,79656.93,0.0,-0.40541,0.00013,32.3166]
[1778745850790,35.86,79651.2,0.0,-0.40612,0.00013,32.32827]
[1778745855795,35.84,79654.06,0.0,-0.40571,0.00013,32.32136]
[1778745860800,35.82,79659.13,0.0,-0.40502,0.00013,32.30963]
[1778745865805,35.81,79660.15,0.0,-0.40486,0.00013,32.30678]
[1778745870811,35.8,79662.21,0.0,-0.40456,0.00013,32.30169]
[1778745875816,35.79,79666.66,0.0,-0.40396,0.00013,32.28838]
[1778745880821,35.78,79666.95,0.0,-0.40389,0.00013,32.28728]
[1778745885826,35.77,79666.01,0.0,-0.404,0.00013,32.28895]
[1778745888829,35.76,79679.31,0.0,-0.40226,0.00013,32.25879]
[1778745893835,35.76,79667.32,0.0,-0.4038,0.00013,32.28545]
[1778745898840,35.75,79664.6,0.0,-0.40413,0.00013,32.2912]
[1778745903851,35.74,79655.91,0.0,-0.40525,0.00013,32.31011]
[1778745908856,35.74,79645.65,0.0,-0.40657,0.00013,32.33219]
[1778745911383,35.73,79643.28,0.0,-0.40688,0.00013,32.33722]
[1778745911859,35.73,79641.51,0.0,-0.40711,0.00013,32.34096]
[1778745916519,35.73,79636.36,0.0,-0.40777,0.00013,32.3518]
[1778745916524,35.73,79636.36,0.0,-0.40777,0.00013,32.3518]
[1778745916575,35.73,79636.36,0.0,-0.40777,0.00013,32.35176]
[1778745917052,35.73,79636.36,0.0,-0.40777,0.00013,32.35176]
[1778745917067,35.73,79636.36,0.0,-0.40777,0.00013,32.35176]
[1778745917570,35.73,79636.36,0.0,-0.40777,0.00013,32.35176]
[1778745917625,35.73,79636.36,0.0,-0.40776,0.00013,32.35172]
[1778745917986,35.73,79636.36,0.0,-0.40776,0.00013,32.35172]
[1778745918091,35.73,79636.36,0.0,-0.40776,0.00013,32.35172]
[1778745918567,35.73,79636.36,0.0,-0.40776,0.00013,32.35172]
[1778745918570,35.73,79636.36,0.0,-0.40776,0.00013,32.35172]
[1778745918658,35.73,79636.36,0.0,-0.40776,0.00013,32.35172]
[1778745918659,35.73,79636.36,0.0,-0.40776,0.00013,32.35168]
[1778745919581,35.73,79636.36,0.0,-0.40776,0.00013,32.35168]
[1778745919585,35.73,79636.36,0.0,-0.40776,0.00013,32.35168]
[1778745919833,35.73,79636.36,0.0,-0.40776,0.00013,32.35168]
[1778745920589,35.72,79631.66,0.0,-0.40837,0.00013,32.36161]
[1778745920592,35.72,79631.66,0.0,-0.40837,0.00013,32.36161]
[1778745920683,35.72,79631.66,0.0,-0.40837,0.00013,32.36157]
[1778745920905,35.72,79631.66,0.0,-0.40837,0.00013,32.36157]
[1778745921625,35.72,79631.66,0.0,-0.40837,0.00013,32.36157]
[1778745921629,35.72,79631.66,0.0,-0.40837,0.00013,32.36157]
[1778745921699,35.72,79631.66,0.0,-0.40837,0.00013,32.36153]
[1778745923628,35.72,79633.0,0.0,-0.40819,0.00013,32.35867]
[1778745923636,35.72,79633.0,0.0,-0.40819,0.00013,32.35867]
[1778745923711,35.72,79633.0,0.0,-0.40819,0.00013,32.35863]
[1778745924681,35.72,79633.0,0.0,-0.40819,0.00013,32.35863]
[1778745924718,35.72,79633.0,0.0,-0.40819,0.00013,32.35863]
[1778745924719,35.72,79633.0,0.0,-0.40819,0.00013,32.3586]
[1778745926682,35.72,79633.23,0.0,-0.40816,0.00013,32.35808]
[1778745926737,35.72,79633.23,0.0,-0.40816,0.00013,32.35808]
[1778745926839,35.72,79633.23,0.0,-0.40816,0.00013,32.35805]
[1778745927709,35.72,79633.23,0.0,-0.40816,0.00013,32.35805]
[1778745927739,35.72,79633.23,0.0,-0.40815,0.00013,32.35802]
[1778745928854,35.72,79633.23,0.0,-0.40815,0.00013,32.35802]
[1778745928854,35.72,79633.23,0.0,-0.40815,0.00013,32.35799]
[1778745930777,35.72,79635.4,0.0,-0.40787,0.00013,32.35337]
[1778745930781,35.72,79635.4,0.0,-0.40787,0.00013,32.35337]
[1778745930873,35.72,79635.4,0.0,-0.40787,0.00013,32.35334]
[1778745930984,35.72,79635.4,0.0,-0.40787,0.00013,32.35334]
[1778745931796,35.72,79635.4,0.0,-0.40787,0.00013,32.35334]
[1778745931799,35.72,79635.4,0.0,-0.40787,0.00013,32.35334]
[1778745931878,35.72,79635.4,0.0,-0.40786,0.00013,32.35037]
[1778745932098,35.72,79635.4,0.0,-0.40786,0.00013,32.35037]
[1778745932813,35.72,79635.4,0.0,-0.40786,0.00013,32.35037]
[1778745932814,35.72,79635.4,0.0,-0.40786,0.00013,32.35037]
[1778745932881,35.71,79634.3,0.0,-0.408,0.00013,32.35267]
[1778745932888,35.71,79634.3,0.0,-0.408,0.00013,32.35267]
[1778745933831,35.71,79634.3,0.0,-0.408,0.00013,32.35267]
[1778745933882,35.71,79635.17,0.0,-0.40789,0.00013,32.35079]
[1778745933899,35.71,79635.17,0.0,-0.40789,0.00013,32.35079]
[1778745934808,35.71,79635.17,0.0,-0.40789,0.00013,32.35079]
[1778745934849,35.71,79635.17,0.0,-0.40789,0.00013,32.35079]
[1778745934850,35.71,79635.17,0.0,-0.40789,0.00013,32.35079]
[1778745934882,35.71,79637.42,0.0,-0.40759,0.00013,32.34598]
[1778745934911,35.71,79637.42,0.0,-0.40759,0.00013,32.34598]
[1778745935856,35.71,79637.42,0.0,-0.40759,0.00013,32.34598]
[1778745935888,35.71,79640.97,0.0,-0.40713,0.00013,32.33837]
[1778745935926,35.71,79640.97,0.0,-0.40713,0.00013,32.33837]
[1778745936445,35.71,79640.97,0.0,-0.40713,0.00013,32.33837]
[1778745936884,35.71,79643.0,0.0,-0.40686,0.00013,32.33397]
[1778745936904,35.71,79643.0,0.0,-0.40686,0.00013,32.33397]
[1778745936938,35.71,79643.0,0.0,-0.40686,0.00013,32.33397]
[1778745937053,35.71,79643.0,0.0,-0.40686,0.00013,32.33397]
[1778745937885,35.71,79644.05,0.0,-0.40672,0.00013,32.33168]
[1778745939126,35.71,79643.77,0.0,-0.40676,0.00013,32.33225]
[1778745939155,35.71,79643.77,0.0,-0.40676,0.00013,32.33225]
[1778745939237,35.71,79643.77,0.0,-0.40676,0.00013,32.33225]
[1778745939887,35.71,79643.34,0.0,-0.40681,0.00013,32.33316]
[1778745941162,35.71,79643.63,0.0,-0.40677,0.00013,32.3325]
[1778745941191,35.71,79643.63,0.0,-0.40677,0.00013,32.3325]
[1778745941278,35.71,79643.63,0.0,-0.40677,0.00013,32.3325]
[1778745941889,35.71,79643.47,0.0,-0.40679,0.00013,32.33283]
[1778745946158,35.71,79645.3,0.0,-0.40655,0.00013,32.32879]
[1778745946165,35.71,79645.3,0.0,-0.40655,0.00013,32.32879]
[1778745947008,35.71,79650.22,0.0,-0.40591,0.00013,32.31808]
[1778745947892,35.71,79651.07,0.0,-0.4058,0.00013,32.31622]
[1778745953821,35.7,79654.94,0.0,-0.40529,0.00013,32.30763]
[1778745958854,35.7,79651.03,0.0,-0.40579,0.00013,32.3161]
[1778745961391,35.65,79648.02,0.0,-0.40606,0.00013,32.32024]
[1778745961480,35.65,79648.02,0.0,-0.40606,0.00013,32.32024]
[1778745961519,35.65,79648.02,0.0,-0.40606,0.00013,32.32024]
[1778745961876,35.59,79648.02,0.0,-0.40595,0.00013,32.31792]
[1778745965904,35.4,79647.49,0.0,-0.40559,0.00013,32.3106]
[1778745969912,35.23,79648.63,0.0,-0.40507,0.00013,32.30076]
[1778745973917,35.1,79653.42,0.0,-0.40413,0.00013,32.28369]
[1778745978922,34.95,79647.46,0.0,-0.40459,0.00013,32.29062]
[1778745983927,34.83,79644.23,0.0,-0.40474,0.00013,32.2923]
[1778745988932,34.73,79649.51,0.0,-0.4038,0.00013,32.27556]
[1778745989849,34.73,79649.51,0.0,-0.4038,0.00013,32.27556]
[1778745989868,34.73,79649.51,0.0,-0.4038,0.00013,32.27556]
[1778745989933,34.71,79652.67,0.0,-0.40334,0.00013,32.26748]
[1778745994938,34.64,79650.9,0.0,-0.4034,0.00013,32.26515]
[1778745999947,34.64,79653.22,0.0,-0.40308,0.00013,32.25962]
[1778746004313,34.64,79659.78,0.0,-0.40222,0.00013,32.24445]
[1778746004956,34.64,79659.32,0.0,-0.40228,0.00013,32.24559]
[1778746004971,34.64,79659.32,0.0,-0.40228,0.00013,32.24559]
[1778746005021,34.64,79659.32,0.0,-0.40228,0.00013,32.24559]
[1778746005176,34.64,79659.32,0.0,-0.40228,0.00013,32.24559]
[1778746005429,34.64,79659.32,0.0,-0.40228,0.00013,32.24559]
[1778746005619,34.64,79659.32,0.0,-0.40228,0.00013,32.24559]
[1778746005621,34.64,79659.32,0.0,-0.40228,0.00013,32.24559]
[1778746005657,34.64,79659.32,0.0,-0.40228,0.00013,32.24564]
[1778746009254,34.61,79662.8,0.0,-0.40175,0.00013,32.23593]
[1778746009962,34.6,79663.68,0.0,-0.40161,0.00013,32.23341]
[1778746010380,34.6,79663.68,0.0,-0.40161,0.00013,32.23341]
[1778746010963,34.58,79663.13,0.0,-0.40163,0.00013,32.23367]
[1778746015968,34.49,79664.04,0.0,-0.40129,0.00013,32.22692]
[1778746020973,34.42,79669.57,0.0,-0.40037,0.00013,32.21002]
[1778746025978,34.36,79663.42,0.0,-0.40105,0.00014,32.22178]
[1778746030983,34.31,79665.46,0.0,-0.40066,0.00014,32.21425]
[1778746036989,34.26,79665.38,0.0,-0.40055,0.00014,32.21197]
[1778746041994,34.22,79663.22,0.0,-0.40076,0.00014,32.21545]
[1778746046999,34.19,79663.19,0.0,-0.40069,0.00014,32.21401]
[1778746052005,34.17,79659.62,0.0,-0.4011,0.00014,32.21831]
[1778746057009,34.15,79668.53,0.0,-0.39984,0.00014,32.19549]
[1778746058320,34.14,79668.69,0.0,-0.39981,0.00014,32.19498]
[1778746058364,34.14,79668.69,0.0,-0.39981,0.00014,32.19498]
[1778746059011,34.14,79669.49,0.0,-0.3997,0.00014,32.19291]
[1778746059148,34.14,79669.49,0.0,-0.3997,0.00014,32.19291]
[1778746060014,34.14,79670.82,0.0,-0.39951,0.00014,32.18955]
[1778746060636,34.14,79670.82,0.0,-0.39951,0.00014,32.18955]
[1778746061478,34.14,79670.82,0.0,-0.39951,0.00014,32.18949]
[1778746062016,34.14,79672.61,0.0,-0.39927,0.00014,32.185]
[1778746065324,34.14,79671.75,0.0,-0.39938,0.00014,32.187]
[1778746065637,34.14,79671.75,0.0,-0.39938,0.00014,32.187]
[1778746065647,34.14,79671.75,0.0,-0.39938,0.00014,32.187]
[1778746065707,34.14,79671.75,0.0,-0.39937,0.00014,32.18695]
[1778746067883,34.13,79672.62,0.0,-0.39925,0.00014,32.18475]
[1778746068031,34.13,79672.62,0.0,-0.39925,0.00014,32.18471]
[1778746069023,34.13,79672.14,0.0,-0.39932,0.00014,32.18585]
[1778746070690,34.13,79673.49,0.0,-0.39913,0.00014,32.18248]
[1778746070734,34.13,79673.49,0.0,-0.39913,0.00014,32.18251]
[1778746071730,34.13,79673.49,0.0,-0.39913,0.00014,32.18251]
[1778746072588,34.13,79673.49,0.0,-0.39914,0.00014,32.18256]
[1778746072613,34.13,79673.49,0.0,-0.39914,0.00014,32.18256]
[1778746072715,34.14,79673.49,0.0,-0.39914,0.00014,32.18272]
[1778746074028,34.14,79691.97,0.0,-0.39665,0.00014,32.13635]
[1778746075424,34.15,79693.24,0.0,-0.39649,0.00014,32.13332]
[1778746075882,34.15,79693.24,0.0,-0.3965,0.00014,32.13358]
[1778746076557,34.15,79693.24,0.0,-0.3965,0.00014,32.13358]
[1778746076558,34.15,79693.24,0.0,-0.3965,0.00014,32.13358]
[1778746077031,34.15,79696.34,0.0,-0.39609,0.00014,32.12589]
[1778746079239,34.16,79695.85,0.0,-0.39618,0.00014,32.12763]
[1778746079381,34.16,79695.85,0.0,-0.39618,0.00014,32.12763]
[1778746080043,34.16,79695.85,0.0,-0.39618,0.00014,32.12763]
[1778746080034,34.17,79695.5,0.0,-0.39623,0.00014,32.12874]
[1778746080513,34.17,79695.5,0.0,-0.39623,0.00014,32.12874]
[1778746080564,34.17,79695.5,0.0,-0.39623,0.00014,32.12874]
[1778746080694,34.17,79695.5,0.0,-0.39623,0.00014,32.12874]
[1778746081036,34.17,79699.61,0.0,-0.39569,0.00014,32.11843]
[1778746087044,34.2,79694.82,0.0,-0.39641,0.00014,32.13222]
[1778746088598,34.2,79693.03,0.0,-0.39665,0.00014,32.1369]
[1778746088673,34.2,79693.03,0.0,-0.39665,0.00014,32.1369]
[1778746089046,34.2,79692.44,0.0,-0.39674,0.00014,32.13851]
[1778746089648,34.2,79692.44,0.0,-0.39674,0.00014,32.13851]
[1778746089740,34.2,79692.44,0.0,-0.39674,0.00014,32.13851]
[1778746089753,34.2,79692.44,0.0,-0.39674,0.00014,32.13851]
[1778746089765,34.2,79692.44,0.0,-0.39674,0.00014,32.13851]
[1778746089830,34.2,79692.44,0.0,-0.39674,0.00014,32.13858]
[1778746090654,34.2,79692.44,0.0,-0.39674,0.00014,32.13858]
[1778746090795,34.2,79692.44,0.0,-0.39674,0.00014,32.13858]
[1778746090882,34.2,79692.44,0.0,-0.39674,0.00014,32.13863]
[1778746092472,34.2,79688.94,0.0,-0.39722,0.00014,32.14756]
[1778746093050,34.2,79689.74,0.0,-0.39711,0.00014,32.14555]
[1778746098056,34.21,79691.14,0.0,-0.39693,0.00014,32.14228]
[1778746103061,34.22,79695.27,0.0,-0.3964,0.00014,32.13218]
[1778746108065,34.23,79697.06,0.0,-0.39617,0.00014,32.12805]
[1778746113069,34.23,79693.77,0.0,-0.39663,0.00014,32.13383]
[1778746115022,34.23,79693.77,0.0,-0.39663,0.00014,32.13388]
[1778746115070,34.23,79693.77,0.0,-0.39663,0.00014,32.13388]
[1778746116057,34.23,79693.77,0.0,-0.39663,0.00014,32.13395]
[1778746121997,34.24,79692.41,0.0,-0.39682,0.00014,32.13751]
[1778746127082,34.24,79691.46,0.0,-0.39695,0.00014,32.13994]
[1778746129477,34.24,79691.45,0.0,-0.39695,0.00014,32.13998]
[1778746130085,34.24,79691.13,0.0,-0.39699,0.00014,32.14077]
[1778746135090,34.23,79690.73,0.0,-0.39705,0.00014,32.14173]
[1778746140095,34.23,79694.09,0.0,-0.39659,0.00014,32.1332]
[1778746142165,34.24,79700.89,0.0,-0.39568,0.00013,32.11601]
[1778746142244,34.24,79700.89,0.0,-0.39568,0.00013,32.11601]
[1778746142959,34.24,79700.89,0.0,-0.39568,0.00013,32.11601]
[1778746142997,34.24,79700.89,0.0,-0.39569,0.00013,32.11616]
[1778746145099,34.25,79712.18,0.0,-0.39419,0.00013,32.08731]
[1778746150104,34.25,79712.28,0.0,-0.39417,0.00013,32.08685]
[1778746151718,34.24,79712.3,0.0,-0.39414,0.00013,32.08636]
[1778746151737,34.24,79712.3,0.0,-0.39414,0.00013,32.08636]
[1778746151819,34.23,79712.3,0.0,-0.39412,0.00013,32.08592]
[1778746157112,34.2,79710.36,0.0,-0.39429,0.00013,32.08896]
[1778746162117,34.16,79708.56,0.0,-0.39446,0.00014,32.09184]
[1778746164963,34.15,79709.22,0.0,-0.39434,0.00014,32.0895]
[1778746164975,34.15,79709.22,0.0,-0.39433,0.00014,32.08921]
[1778746166187,34.14,79709.13,0.0,-0.39432,0.00014,32.08915]
[1778746166290,34.14,79709.13,0.0,-0.39432,0.00014,32.08915]
[1778746167121,34.14,79709.8,0.0,-0.39422,0.00014,32.08712]
[1778746172126,34.12,79710.83,0.0,-0.39402,0.00014,32.08033]
[1778746177103,34.11,79710.25,0.0,-0.39408,0.00014,32.08126]
[1778746177130,34.08,79710.14,0.0,-0.39401,0.00014,32.07974]
[1778746182135,34.01,79710.25,0.0,-0.39382,0.00014,32.07548]
[1778746182617,34.01,79710.25,0.0,-0.39382,0.00014,32.07548]
[1778746182664,34.01,79710.25,0.0,-0.39382,0.00014,32.07548]
[1778746182676,34.01,79710.25,0.0,-0.39382,0.00014,32.07548]
[1778746183384,34.01,79710.25,0.0,-0.39382,0.00014,32.07548]
[1778746184137,33.99,79709.91,0.0,-0.3938,0.00014,32.07502]
[1778746186139,33.97,79718.93,0.0,-0.39253,0.00014,32.04986]
[1778746186824,33.97,79718.93,0.0,-0.39253,0.00014,32.04986]
[1778746186945,33.97,79718.93,0.0,-0.39253,0.00014,32.04986]
[1778746186972,33.96,79718.93,0.0,-0.39251,0.00014,32.0494]
[1778746187457,33.96,79718.93,0.0,-0.39251,0.00014,32.0494]
[1778746187474,33.96,79718.93,0.0,-0.39251,0.00014,32.0494]
[1778746191049,33.95,79726.42,0.0,-0.39145,0.00014,32.02819]
[1778746191144,33.94,79724.11,0.0,-0.39175,0.00014,32.03408]
[1778746191154,33.94,79724.11,0.0,-0.39175,0.00014,32.03408]
[1778746192145,33.94,79722.1,0.0,-0.392,0.00014,32.03912]
[1778746192555,33.94,79722.1,0.0,-0.392,0.00014,32.03912]
[1778746192557,33.94,79722.1,0.0,-0.392,0.00014,32.03912]
[1778746192956,33.94,79722.1,0.0,-0.392,0.00014,32.03912]
[1778746193076,33.94,79722.1,0.0,-0.392,0.00014,32.03912]
[1778746193135,33.93,79722.1,0.0,-0.39199,0.00014,32.03875]
[1778746194439,33.9,79722.4,0.0,-0.39188,0.00014,32.03633]
[1778746194454,33.9,79722.4,0.0,-0.39188,0.00014,32.03633]
[1778746196489,33.89,79715.92,0.0,-0.39272,0.00014,32.05302]
[1778746196492,33.89,79715.92,0.0,-0.39272,0.00014,32.05302]
[1778746197150,33.89,79720.1,0.0,-0.39214,0.00014,32.04147]
[1778746197209,33.89,79720.1,0.0,-0.39214,0.00014,32.04147]
[1778746197216,33.89,79720.1,0.0,-0.39214,0.00014,32.04147]
[1778746198151,33.88,79723.75,0.0,-0.39164,0.00014,32.03135]
[1778746200153,33.88,79732.27,0.0,-0.39047,0.00014,32.00782]
[1778746205158,33.88,79735.92,0.0,-0.38997,0.00014,31.99764]
[1778746210163,33.87,79731.98,0.0,-0.39049,0.00014,32.00822]
[1778746215168,33.87,79742.1,0.0,-0.38912,0.00014,31.98028]
[1778746215772,33.87,79742.1,0.0,-0.38912,0.00014,31.98028]
[1778746215868,33.87,79742.1,0.0,-0.38912,0.00014,31.9804]
[1778746216771,33.87,79742.1,0.0,-0.38912,0.00014,31.9804]
[1778746216872,33.88,79742.1,0.0,-0.38913,0.00014,31.9806]
[1778746218171,33.88,79752.26,0.0,-0.38776,0.00014,31.95231]
[1778746223178,33.9,79757.68,0.0,-0.38708,0.00014,31.93818]
[1778746224917,33.9,79759.23,0.0,-0.38688,0.00014,31.93406]
[1778746225018,33.91,79759.23,0.0,-0.38689,0.00014,31.93434]
[1778746227932,33.92,79760.88,0.0,-0.38669,0.00014,31.93024]
[1778746228033,33.92,79760.88,0.0,-0.38671,0.00014,31.93053]
[1778746233188,33.94,79763.35,0.0,-0.38642,0.00014,31.92187]
[1778746235237,33.92,79765.7,0.0,-0.38606,0.00014,31.91403]
[1778746236191,33.92,79766.02,0.0,-0.38599,0.00014,31.91257]
[1778746236492,33.92,79766.02,0.0,-0.38599,0.00014,31.91257]
[1778746236599,33.92,79766.02,0.0,-0.38599,0.00014,31.91257]
[1778746236683,33.92,79766.02,0.0,-0.38599,0.00014,31.91257]
[1778746237013,33.91,79766.02,0.0,-0.38597,0.00014,31.91207]
[1778746239196,33.93,79774.58,0.0,-0.38487,0.00014,31.88879]
[1778746240770,33.94,79776.24,0.0,-0.38467,0.00013,31.88454]
[1778746241198,33.94,79775.37,0.0,-0.38481,0.00013,31.88764]
[1778746242056,33.94,79775.37,0.0,-0.38481,0.00013,31.88764]
[1778746242149,33.95,79775.37,0.0,-0.38483,0.00013,31.88807]
[1778746242596,33.95,79775.37,0.0,-0.38483,0.00013,31.88807]
[1778746243003,33.95,79775.37,0.0,-0.38483,0.00013,31.88807]
[1778746243094,33.95,79775.37,0.0,-0.38484,0.00013,31.88832]
[1778746244201,33.96,79789.47,0.0,-0.38294,0.00013,31.84726]
[1778746247083,33.96,79794.31,0.0,-0.3823,0.00013,31.8331]
[1778746248205,33.96,79804.71,0.0,-0.3809,0.00013,31.80209]
[1778746253210,33.96,79806.1,0.0,-0.38072,0.00013,31.79804]
[1778746254088,33.96,79806.1,0.0,-0.38072,0.00013,31.79804]
[1778746254139,33.96,79806.1,0.0,-0.38072,0.00013,31.79808]
[1778746255449,33.95,79806.72,0.0,-0.3806,0.00013,31.79532]
[1778746256213,33.94,79808.44,0.0,-0.38034,0.00013,31.78929]
[1778746257949,33.93,79808.44,0.0,-0.38031,0.00013,31.78856]
[1778746258039,33.93,79808.44,0.0,-0.38031,0.00013,31.78856]
[1778746258050,33.92,79808.44,0.0,-0.38028,0.00013,31.78793]
[1778746259216,33.91,79818.63,0.0,-0.37889,0.00013,31.75634]
[1778746264221,33.89,79825.23,0.0,-0.37792,0.00013,31.73386]
[1778746266613,33.88,79822.69,0.0,-0.37823,0.00013,31.74092]
[1778746267223,33.87,79822.69,0.0,-0.37822,0.00013,31.74054]
[1778746272233,33.85,79827.52,0.0,-0.37751,0.00013,31.72416]
[1778746277238,33.84,79821.36,0.0,-0.37829,0.00013,31.7419]
[1778746282243,33.82,79824.91,0.0,-0.37776,0.00013,31.7296]
[1778746284245,33.82,79838.27,0.0,-0.37596,0.00013,31.68778]
[1778746290181,33.83,79839.66,0.0,-0.37579,0.00013,31.68389]
[1778746290400,33.83,79839.66,0.0,-0.37579,0.00013,31.68389]
[1778746290408,33.83,79839.66,0.0,-0.37579,0.00013,31.68389]
[1778746291187,33.83,79839.66,0.0,-0.37579,0.00013,31.68098]
[1778746293497,33.83,79841.9,0.0,-0.3755,0.00013,31.67413]
[1778746293500,33.83,79841.9,0.0,-0.3755,0.00013,31.67413]
[1778746294208,33.83,79841.9,0.0,-0.3755,0.00013,31.67421]
[1778746297231,33.78,79843.49,0.0,-0.37513,0.00013,31.66505]
[1778746298209,33.78,79843.49,0.0,-0.37513,0.00013,31.66505]
[1778746298236,33.79,79843.49,0.0,-0.37516,0.00013,31.66576]
[1778746299193,33.79,79843.49,0.0,-0.37516,0.00013,31.66576]
[1778746299244,33.8,79843.49,0.0,-0.37518,0.00013,31.66649]
[1778746300252,33.81,79853.61,0.0,-0.37385,0.00013,31.63494]
[1778746303887,33.83,79852.0,0.0,-0.37415,0.00013,31.6422]
[1778746303964,33.84,79852.0,0.0,-0.37417,0.00013,31.64284]
[1778746304993,33.84,79852.0,0.0,-0.37417,0.00013,31.64284]
[1778746305061,33.84,79852.0,0.0,-0.37418,0.00013,31.64311]
[1778746307270,33.84,79839.54,0.0,-0.37586,0.00013,31.68282]
[1778746307847,33.84,79839.54,0.0,-0.37586,0.00013,31.68282]
[1778746307856,33.84,79839.54,0.0,-0.37586,0.00013,31.68282]
[1778746307921,33.84,79839.54,0.0,-0.37586,0.00013,31.68277]
[1778746310273,33.84,79829.22,0.0,-0.37723,0.00013,31.71482]
[1778746310437,33.84,79829.22,0.0,-0.37723,0.00013,31.71482]
[1778746311162,33.84,79829.22,0.0,-0.37723,0.00013,31.71482]
[1778746311262,33.84,79829.22,0.0,-0.37722,0.00013,31.71456]
[1778746311525,33.84,79829.22,0.0,-0.37722,0.00013,31.71456]
[1778746312275,33.83,79824.51,0.0,-0.37785,0.00013,31.7289]
[1778746317280,33.82,79827.17,0.0,-0.37745,0.00013,31.71955]
[1778746321216,33.81,79824.48,0.0,-0.37778,0.00013,31.72729]
[1778746321260,33.81,79824.48,0.0,-0.37778,0.00013,31.72729]
[1778746321284,33.81,79824.48,0.0,-0.37778,0.00013,31.72707]
[1778746326093,33.8,79821.48,0.0,-0.37815,0.00013,31.73551]
[1778746326102,33.8,79821.48,0.0,-0.37815,0.00013,31.73551]
[1778746326178,33.8,79821.48,0.0,-0.37814,0.00013,31.73524]
[1778746329292,33.78,79811.84,0.0,-0.3794,0.00013,31.76386]
[1778746334297,33.76,79810.2,0.0,-0.37954,0.00014,31.76699]
[1778746335307,33.75,79809.23,0.0,-0.37966,0.00014,31.76959]
[1778746336299,33.75,79808.98,0.0,-0.37968,0.00014,31.77001]
[1778746341304,33.72,79801.91,0.0,-0.38055,0.00014,31.7894]
[1778746346309,33.7,79803.87,0.0,-0.38022,0.00014,31.78165]
[1778746351314,33.68,79808.22,0.0,-0.37958,0.00014,31.76427]
[1778746351498,33.68,79808.22,0.0,-0.37958,0.00014,31.76427]
[1778746352315,33.68,79807.95,0.0,-0.37961,0.00014,31.7649]
[1778746355557,33.68,79809.49,0.0,-0.37938,0.00014,31.75975]
[1778746355581,33.68,79809.49,0.0,-0.37938,0.00014,31.75975]
[1778746355588,33.68,79809.49,0.0,-0.37938,0.00014,31.75975]
[1778746356319,33.67,79809.67,0.0,-0.37935,0.00014,31.75906]
[1778746361324,33.66,79806.35,0.0,-0.37977,0.00014,31.76847]
[1778746365685,33.66,79808.5,0.0,-0.37946,0.00014,31.76136]
[1778746366329,33.66,79808.47,0.0,-0.37946,0.00014,31.76135]
[1778746371333,33.66,79814.08,0.0,-0.3787,0.00014,31.74414]
[1778746375337,33.65,79805.63,0.0,-0.37983,0.00014,31.76975]
[1778746380342,33.64,79805.41,0.0,-0.37984,0.00014,31.76977]
[1778746385347,33.64,79804.81,0.0,-0.37989,0.00014,31.771]
[1778746390352,33.63,79809.23,0.0,-0.37928,0.00014,31.75697]
[1778746395357,33.63,79811.4,0.0,-0.37898,0.00014,31.75036]
[1778746400362,33.63,79812.49,0.0,-0.37884,0.00014,31.74707]
[1778746405367,33.63,79810.96,0.0,-0.37905,0.00014,31.75182]
[1778746410372,33.63,79809.24,0.0,-0.37928,0.00014,31.75697]
[1778746415377,33.63,79808.19,0.0,-0.3794,0.00014,31.75698]
[1778746420382,33.62,79805.59,0.0,-0.37974,0.00014,31.76457]
[1778746425387,33.62,79808.6,0.0,-0.37932,0.00014,31.75518]
[1778746427780,33.62,79807.11,0.0,-0.37952,0.00014,31.7597]
[1778746428349,33.62,79807.11,0.0,-0.37952,0.00014,31.75964]
[1778746428797,33.62,79807.11,0.0,-0.37952,0.00014,31.75964]
[1778746429391,33.62,79807.02,0.0,-0.37953,0.00014,31.75987]
[1778746434396,33.62,79806.1,0.0,-0.37964,0.00014,31.76238]
[1778746439093,33.61,79805.04,0.0,-0.37977,0.00014,31.7653]
[1778746439401,33.61,79805.36,0.0,-0.37973,0.00014,31.76425]
[1778746441992,33.61,79806.15,0.0,-0.37962,0.00014,31.76173]
[1778746442252,33.61,79806.15,0.0,-0.37961,0.00014,31.76165]
[1778746447408,33.61,79807.07,0.0,-0.37948,0.00014,31.75862]
[1778746453323,33.6,79807.65,0.0,-0.3794,0.00014,31.75675]
[1778746458359,33.6,79807.37,0.0,-0.37943,0.00014,31.7575]
[1778746463425,33.6,79807.64,0.0,-0.37939,0.00014,31.7566]
[1778746468428,33.6,79805.28,0.0,-0.37971,0.00014,31.76364]
[1778746473435,33.59,79802.96,0.0,-0.37999,0.00014,31.76732]
[1778746478440,33.59,79801.32,0.0,-0.3802,0.00014,31.77192]
[1778746483446,33.58,79800.18,0.0,-0.38033,0.00014,31.77484]
[1778746488451,33.58,79801.48,0.0,-0.38014,0.00014,31.77045]
[1778746490538,33.57,79804.16,0.0,-0.37977,0.00014,31.76216]
[1778746491454,33.57,79804.21,0.0,-0.37977,0.00014,31.76199]
[1778746496459,33.58,79809.79,0.0,-0.37902,0.00014,31.74497]
[1778746501464,33.58,79809.73,0.0,-0.37904,0.00014,31.74553]
[1778746506469,33.59,79813.02,0.0,-0.37862,0.00014,31.73599]
[1778746509236,33.59,79812.45,0.0,-0.3787,0.00014,31.7379]
[1778746509338,33.59,79812.45,0.0,-0.3787,0.00014,31.73798]
[1778746511713,33.6,79818.31,0.0,-0.37792,0.00014,31.72001]
[1778746512475,33.6,79822.08,0.0,-0.37742,0.00014,31.70846]
[1778746515478,33.61,79831.58,0.0,-0.37617,0.00014,31.67959]
[1778746520483,33.64,79834.03,0.0,-0.37592,0.00014,31.67392]
[1778746525488,33.65,79834.47,0.0,-0.37592,0.00014,31.67402]
[1778746526878,33.66,79836.19,0.0,-0.3757,0.00014,31.66889]
[1778746527490,33.66,79835.99,0.0,-0.37573,0.00014,31.66986]
[1778746532495,33.68,79838.18,0.0,-0.37549,0.00013,31.66148]
[1778746537500,33.7,79839.08,0.0,-0.37542,0.00013,31.65999]
[1778746542505,33.71,79836.04,0.0,-0.37586,0.00013,31.67051]
[1778746544332,33.71,79835.14,0.0,-0.37599,0.00013,31.67344]
[1778746550512,33.71,79832.64,0.0,-0.37634,0.00013,31.68165]
[1778746555517,33.71,79831.55,0.0,-0.37648,0.00013,31.68487]
[1778746561523,33.71,79833.54,0.0,-0.3762,0.00013,31.67847]
[1778746562281,33.71,79833.54,0.0,-0.3762,0.00013,31.67847]
[1778746562334,33.71,79833.54,0.0,-0.3762,0.00013,31.67846]
[1778746564276,33.71,79831.06,0.0,-0.37653,0.00013,31.6862]
[1778746564377,33.71,79831.06,0.0,-0.37653,0.00013,31.6862]
[1778746564967,33.71,79831.06,0.0,-0.37653,0.00013,31.6862]
[1778746565527,33.71,79834.22,0.0,-0.37611,0.00013,31.67625]
[1778746570122,33.71,79842.47,0.0,-0.37501,0.00013,31.65058]
[1778746570196,33.72,79842.47,0.0,-0.37502,0.00013,31.65071]
[1778746573657,33.72,79840.54,0.0,-0.37529,0.00013,31.65715]
[1778746574536,33.72,79832.65,0.0,-0.37635,0.00013,31.68206]
[1778746579193,33.71,79828.01,0.0,-0.37696,0.00014,31.69612]
[1778746579292,33.71,79828.01,0.0,-0.37695,0.00014,31.69598]
[1778746582201,33.71,79828.53,0.0,-0.37687,0.00014,31.6941]
[1778746582288,33.71,79828.53,0.0,-0.37687,0.00014,31.69398]
[1778746587549,33.7,79826.2,0.0,-0.37716,0.00014,31.70068]
[1778746587712,33.7,79826.2,0.0,-0.37716,0.00014,31.70068]
[1778746588550,33.7,79824.76,0.0,-0.37735,0.00014,31.70502]
[1778746593554,33.69,79826.05,0.0,-0.37714,0.00014,31.69728]
[1778746599555,33.68,79828.46,0.0,-0.3768,0.00014,31.68935]
[1778746604563,33.68,79833.46,0.0,-0.37612,0.00014,31.67359]
[1778746606980,33.68,79834.5,0.0,-0.37599,0.00014,31.67043]
[1778746612516,33.69,79835.95,0.0,-0.3758,0.00013,31.66608]
[1778746612571,33.69,79835.63,0.0,-0.37585,0.00013,31.66716]
[1778746617575,33.69,79834.65,0.0,-0.37599,0.00013,31.67049]
[1778746618267,33.69,79834.65,0.0,-0.37599,0.00013,31.67049]
[1778746618479,33.69,79834.65,0.0,-0.37599,0.00013,31.67049]
[1778746620980,33.69,79833.5,0.0,-0.37614,0.00014,31.67408]
[1778746625620,33.69,79836.58,0.0,-0.37573,0.00013,31.66439]
[1778746626540,33.69,79836.58,0.0,-0.37573,0.00013,31.66442]
[1778746627504,33.69,79836.58,0.0,-0.37573,0.00013,31.66442]
[1778746632102,33.69,79826.78,0.0,-0.37703,0.00014,31.69482]
[1778746632576,33.68,79826.78,0.0,-0.37703,0.00014,31.69473]
[1778746635012,33.68,79828.14,0.0,-0.37684,0.00014,31.69028]
[1778746635593,33.68,79828.89,0.0,-0.37674,0.00014,31.68786]
[1778746638626,33.68,79829.94,0.0,-0.37659,0.00014,31.68441]
[1778746639597,33.68,79830.89,0.0,-0.37646,0.00014,31.68139]
[1778746642486,33.68,79831.01,0.0,-0.37644,0.00014,31.68101]
[1778746642586,33.68,79831.01,0.0,-0.37644,0.00014,31.68098]
[1778746646345,33.68,79829.43,0.0,-0.37665,0.00014,31.68587]
[1778746650106,33.68,79832.19,0.0,-0.37627,0.00014,31.67706]
[1778746650609,33.68,79833.03,0.0,-0.37616,0.00014,31.67443]
[1778746655614,33.68,79831.59,0.0,-0.37635,0.00014,31.67605]
[1778746659097,33.67,79824.76,0.0,-0.37726,0.00014,31.69719]
[1778746659618,33.67,79824.86,0.0,-0.37724,0.00014,31.69676]
[1778746662978,33.67,79823.93,0.0,-0.37735,0.00014,31.69933]
[1778746663622,33.67,79822.15,0.0,-0.37759,0.00014,31.70477]
[1778746668627,33.66,79822.04,0.0,-0.37758,0.00014,31.70439]
[1778746673632,33.65,79821.35,0.0,-0.37765,0.00014,31.70595]
[1778746675490,33.65,79820.83,0.0,-0.37771,0.00014,31.70747]
[1778746675585,33.65,79820.83,0.0,-0.37771,0.00014,31.70735]
[1778746676249,33.65,79820.83,0.0,-0.37771,0.00014,31.70735]
[1778746676340,33.65,79820.83,0.0,-0.3777,0.00014,31.70718]
[1778746681639,33.63,79815.31,0.0,-0.37841,0.00014,31.72339]
[1778746682031,33.63,79815.31,0.0,-0.37841,0.00014,31.72339]
[1778746682640,33.63,79815.09,0.0,-0.37844,0.00014,31.72389]
[1778746683356,33.63,79815.09,0.0,-0.37844,0.00014,31.72389]
[1778746688646,33.62,79812.42,0.0,-0.37876,0.00014,31.73108]
[1778746688687,33.62,79812.42,0.0,-0.37876,0.00014,31.73108]
[1778746694652,33.61,79811.82,0.0,-0.3788,0.00014,31.73197]
[1778746699658,33.6,79811.22,0.0,-0.37885,0.00014,31.73307]
[1778746704663,33.59,79811.37,0.0,-0.37881,0.00014,31.73197]
[1778746709667,33.58,79808.43,0.0,-0.37918,0.00014,31.74046]
[1778746709921,33.58,79808.43,0.0,-0.37918,0.00014,31.74046]
[1778746710343,33.58,79808.43,0.0,-0.37918,0.00014,31.74027]
[1778746713671,33.57,79798.22,0.0,-0.38053,0.00014,31.76786]
[1778746718676,33.55,79803.21,0.0,-0.3798,0.00014,31.75144]
[1778746723681,33.55,79805.78,0.0,-0.37943,0.00014,31.74285]
[1778746728686,33.54,79804.92,0.0,-0.37952,0.00014,31.74503]
[1778746733691,33.53,79806.59,0.0,-0.37928,0.00014,31.73952]
[1778746738696,33.53,79808.11,0.0,-0.37907,0.00014,31.73464]
[1778746740440,33.53,79808.11,0.0,-0.37907,0.00014,31.73462]
[1778746740569,33.53,79808.11,0.0,-0.37907,0.00014,31.73459]
[1778746742537,33.53,79807.46,0.0,-0.37915,0.00014,31.73656]
[1778746742625,33.53,79807.46,0.0,-0.37916,0.00014,31.73669]
[1778746743701,33.54,79819.72,0.0,-0.3775,0.00014,31.69871]
[1778746745641,33.54,79819.85,0.0,-0.37749,0.00014,31.69849]
[1778746745703,33.54,79819.42,0.0,-0.37756,0.00014,31.70003]
[1778746751709,33.55,79819.02,0.0,-0.37765,0.00014,31.70224]
[1778746756714,33.56,79816.48,0.0,-0.37801,0.00014,31.71062]
[1778746757666,33.56,79816.48,0.0,-0.37801,0.00014,31.71062]
[1778746761080,33.56,79813.68,0.0,-0.37839,0.00014,31.71937]
[1778746761718,33.56,79809.44,0.0,-0.37896,0.00014,31.73246]
[1778746766723,33.55,79811.3,0.0,-0.3787,0.00014,31.72649]
[1778746771728,33.55,79810.32,0.0,-0.37882,0.00014,31.72637]
[1778746776733,33.55,79809.4,0.0,-0.37894,0.00014,31.72904]
[1778746781738,33.55,79811.89,0.0,-0.3786,0.00014,31.7212]
[1778746786743,33.55,79812.95,0.0,-0.37846,0.00014,31.71798]
[1778746792706,33.55,79809.59,0.0,-0.3789,0.00014,31.72818]
[1778746797742,33.54,79809.85,0.0,-0.37886,0.00014,31.72718]
[1778746802761,33.54,79810.54,0.0,-0.37876,0.00014,31.72492]
[1778746807766,33.54,79811.67,0.0,-0.37861,0.00014,31.72141]
[1778746812771,33.54,79810.92,0.0,-0.37871,0.00014,31.72375]
[1778746813301,33.54,79810.92,0.0,-0.37871,0.00014,31.72375]
[1778746818769,33.54,79808.77,0.0,-0.37899,0.00014,31.73018]
[1778746822576,33.55,79809.41,0.0,-0.37893,0.00014,31.72883]
[1778746822668,33.56,79809.41,0.0,-0.37896,0.00014,31.72957]
[1778746824690,33.57,79809.46,0.0,-0.37898,0.00014,31.73015]
[1778746828715,33.59,79801.39,0.0,-0.38016,0.00014,31.75708]
[1778746828786,33.6,79801.42,0.0,-0.38017,0.00014,31.75741]
[1778746833791,33.62,79801.47,0.0,-0.38023,0.00014,31.75619]
[1778746838796,33.64,79800.56,0.0,-0.38042,0.00014,31.76047]
[1778746843801,33.66,79800.32,0.0,-0.38049,0.00014,31.76238]
[1778746848806,33.67,79800.16,0.0,-0.38055,0.00014,31.76377]
[1778746850467,33.67,79800.16,0.0,-0.38056,0.00014,31.7639]
[1778746850808,33.67,79799.52,0.0,-0.38065,0.00014,31.76599]
[1778746853811,33.67,79789.28,0.0,-0.38204,0.00014,31.79702]
[1778746859145,33.67,79784.84,0.0,-0.38262,0.00014,31.80971]
[1778746859816,33.66,79786.26,0.0,-0.38243,0.00014,31.80537]
[1778746861675,33.66,79784.7,0.0,-0.38263,0.00014,31.8099]
[1778746861775,33.66,79784.7,0.0,-0.38263,0.00014,31.80977]
[1778746865414,33.65,79779.89,0.0,-0.38326,0.00014,31.82362]
[1778746865611,33.65,79779.89,0.0,-0.38326,0.00014,31.82362]
[1778746865709,33.65,79779.89,0.0,-0.38326,0.00014,31.82361]
[1778746870827,33.65,79772.17,0.0,-0.38429,0.00014,31.84591]
[1778746871584,33.65,79772.17,0.0,-0.38429,0.00014,31.84591]
[1778746876833,33.64,79767.73,0.0,-0.38488,0.00014,31.85858]
[1778746882839,33.64,79764.94,0.0,-0.38526,0.00014,31.86655]
[1778746884594,33.64,79764.7,0.0,-0.38529,0.00014,31.86716]
[1778746884654,33.64,79764.7,0.0,-0.38528,0.00014,31.8671]
[1778746887286,33.64,79764.93,0.0,-0.38525,0.00014,31.86631]
[1778746887363,33.64,79764.93,0.0,-0.38525,0.00014,31.86631]
[1778746887844,33.64,79764.24,0.0,-0.38534,0.00014,31.86822]
[1778746889030,33.63,79759.45,0.0,-0.38598,0.00014,31.88182]
[1778746889846,33.63,79758.63,0.0,-0.38608,0.00014,31.88388]
[1778746891232,33.62,79759.37,0.0,-0.38597,0.00014,31.8816]
[1778746891382,33.62,79759.37,0.0,-0.38597,0.00014,31.8816]
[1778746891487,33.62,79759.37,0.0,-0.38597,0.00014,31.8816]
[1778746891835,33.62,79759.37,0.0,-0.38596,0.00014,31.8785]
[1778746896024,33.62,79758.39,0.0,-0.38607,0.00014,31.88089]
[1778746896123,33.62,79758.39,0.0,-0.38607,0.00014,31.88089]
[1778746896853,33.61,79756.37,0.0,-0.38634,0.00014,31.88657]
[1778746902859,33.6,79752.06,0.0,-0.38688,0.00014,31.89794]
[1778746907865,33.58,79743.94,0.0,-0.38795,0.00014,31.92009]
[1778746912870,33.56,79737.7,0.0,-0.38874,0.00014,31.93625]
[1778746917875,33.53,79736.14,0.0,-0.38888,0.00014,31.93895]
[1778746922880,33.51,79737.69,0.0,-0.38861,0.00014,31.93322]
[1778746927885,33.5,79738.71,0.0,-0.38842,0.00014,31.9292]
[1778746932890,33.48,79735.24,0.0,-0.38886,0.00014,31.93817]
[1778746933819,33.48,79735.24,0.0,-0.38886,0.00014,31.93817]
[1778746935730,33.48,79735.37,0.0,-0.38883,0.00014,31.93737]
[1778746935831,33.47,79735.37,0.0,-0.38882,0.00014,31.93718]
[1778746940898,33.46,79734.12,0.0,-0.38895,0.00014,31.93977]
[1778746942765,33.46,79733.37,0.0,-0.38905,0.00014,31.94171]
[1778746942808,33.45,79733.37,0.0,-0.38904,0.00014,31.94153]
[1778746947905,33.44,79726.99,0.0,-0.38986,0.00014,31.95825]
[1778746952910,33.42,79722.43,0.0,-0.39043,0.00014,31.9667]
[1778746954855,33.41,79722.43,0.0,-0.39041,0.00014,31.96643]
[1778746954912,33.41,79723.16,0.0,-0.3903,0.00014,31.96415]
[1778746960887,33.39,79722.23,0.0,-0.39037,0.00014,31.96545]
[1778746965633,33.37,79720.04,0.0,-0.39064,0.00014,31.97065]
[1778746966533,33.37,79720.04,0.0,-0.39063,0.00014,31.97039]
[1778746971930,33.4,79713.73,0.0,-0.39158,0.00014,31.98975]
[1778746977541,33.43,79715.81,0.0,-0.39138,0.00014,31.98609]
[1778746980205,33.45,79714.88,0.0,-0.39155,0.00014,31.98968]
[1778746980753,33.45,79714.88,0.0,-0.39155,0.00014,31.98968]
[1778746980796,33.45,79714.88,0.0,-0.39155,0.00014,31.98968]
[1778746980854,33.45,79714.88,0.0,-0.39157,0.00014,31.99001]
[1778746982598,33.46,79712.58,0.0,-0.3919,0.00014,31.99662]
[1778746983840,33.46,79712.58,0.0,-0.39191,0.00014,31.99683]
[1778746983941,33.46,79712.58,0.0,-0.39192,0.00014,31.99704]
[1778746987735,33.47,79709.84,0.0,-0.39232,0.00014,32.00512]
[1778746987836,33.47,79709.84,0.0,-0.39233,0.00014,32.0053]
[1778746988606,33.47,79709.84,0.0,-0.39233,0.00014,32.0053]
[1778746988705,33.48,79709.84,0.0,-0.39233,0.00014,32.00548]
[1778746992605,33.49,79712.36,0.0,-0.39201,0.00014,31.99917]
[1778746992924,33.49,79712.36,0.0,-0.39202,0.00014,31.99934]
[1778746995489,33.49,79712.53,0.0,-0.39201,0.00014,31.99921]
[1778746995954,33.5,79709.96,0.0,-0.39237,0.00014,32.00637]
[1778747000959,33.5,79701.22,0.0,-0.39358,0.00014,32.03018]
[1778747002469,33.5,79697.62,0.0,-0.39407,0.00014,32.03978]
[1778747002567,33.5,79697.62,0.0,-0.39407,0.00014,32.03969]
[1778747007966,33.49,79698.03,0.0,-0.39399,0.00014,32.03814]
[1778747012971,33.49,79698.17,0.0,-0.39396,0.00014,32.03475]
[1778747017976,33.48,79695.66,0.0,-0.3943,0.00014,32.04121]
[1778747022981,33.48,79696.01,0.0,-0.39424,0.00014,32.04002]
[1778747027986,33.47,79695.4,0.0,-0.39431,0.00014,32.04142]
[1778747033992,33.47,79697.38,0.0,-0.39403,0.00014,32.03586]
[1778747038997,33.48,79702.36,0.0,-0.39335,0.00014,32.02272]
[1778747044002,33.47,79695.13,0.0,-0.39434,0.00014,32.04207]
[1778747049008,33.47,79696.26,0.0,-0.39418,0.00014,32.03881]
[1778747054013,33.47,79697.22,0.0,-0.39405,0.00014,32.03628]
[1778747059018,33.47,79698.73,0.0,-0.39384,0.00014,32.03228]
[1778747063811,33.47,79699.48,0.0,-0.39374,0.00014,32.03038]
[1778747063912,33.47,79699.48,0.0,-0.39375,0.00014,32.03046]
[1778747064811,33.47,79699.48,0.0,-0.39375,0.00014,32.03046]
[1778747070031,33.48,79705.03,0.0,-0.393,0.00014,32.01596]
[1778747074551,33.49,79705.11,0.0,-0.393,0.00014,32.01314]
[1778747080041,33.5,79706.67,0.0,-0.39281,0.00014,32.00933]
[1778747081702,33.5,79706.9,0.0,-0.39278,0.00014,32.00879]
[1778747087047,33.49,79710.86,0.0,-0.39222,0.00014,31.99778]
[1778747092052,33.49,79717.99,0.0,-0.39123,0.00014,31.9779]
[1778747092402,33.49,79717.99,0.0,-0.39123,0.00014,31.9779]
[1778747093035,33.49,79717.99,0.0,-0.39123,0.00014,31.97787]
[1778747097057,33.49,79726.55,0.0,-0.39005,0.00014,31.95411]
[1778747102064,33.49,79726.59,0.0,-0.39006,0.00014,31.95431]
[1778747103790,33.5,79726.44,0.0,-0.39008,0.00014,31.95477]
[1778747108913,33.5,79733.76,0.0,-0.3891,0.00014,31.93475]
[1778747109742,33.51,79733.76,0.0,-0.3891,0.00014,31.93488]
[1778747109883,33.51,79733.76,0.0,-0.3891,0.00014,31.93488]
[1778747109958,33.51,79733.76,0.0,-0.3891,0.00014,31.93488]
[1778747109961,33.51,79733.76,0.0,-0.3891,0.00014,31.93488]
[1778747110059,33.51,79733.76,0.0,-0.38911,0.00014,31.93501]
[1778747110534,33.51,79733.76,0.0,-0.38911,0.00014,31.93501]
[1778747110551,33.51,79733.76,0.0,-0.38911,0.00014,31.93501]
[1778747110967,33.51,79733.76,0.0,-0.38911,0.00014,31.93501]
[1778747110971,33.51,79733.76,0.0,-0.38911,0.00014,31.93501]
[1778747111046,33.5,79733.76,0.0,-0.38909,0.00014,31.93451]
[1778747113891,33.49,79740.88,0.0,-0.38808,0.00014,31.91355]
[1778747113990,33.48,79740.88,0.0,-0.38807,0.00014,31.91324]
[1778747119068,33.47,79746.14,0.0,-0.3873,0.00014,31.89718]
[1778747119613,33.47,79742.77,0.0,-0.38775,0.00014,31.9066]
[1778747124541,33.48,79742.45,0.0,-0.38785,0.00014,31.90871]
[1778747125043,33.49,79742.45,0.0,-0.38786,0.00014,31.90905]
[1778747130088,33.47,79740.58,0.0,-0.38808,0.00014,31.91344]
[1778747135093,33.45,79739.0,0.0,-0.38822,0.00014,31.91347]
[1778747140098,33.43,79737.91,0.0,-0.38832,0.00014,31.91532]
[1778747145103,33.42,79736.9,0.0,-0.38841,0.00014,31.91705]
[1778747150108,33.4,79736.49,0.0,-0.38842,0.00014,31.91716]
[1778747152440,33.4,79735.45,0.0,-0.38855,0.00014,31.91976]
[1778747152473,33.4,79735.45,0.0,-0.38855,0.00014,31.91976]
[1778747153111,33.39,79735.25,0.0,-0.38857,0.00014,31.92012]
[1778747153728,33.39,79735.25,0.0,-0.38857,0.00014,31.92012]
[1778747153778,33.39,79735.25,0.0,-0.38857,0.00014,31.92012]
[1778747153898,33.39,79735.25,0.0,-0.38857,0.00014,31.92012]
[1778747153936,33.39,79735.25,0.0,-0.38856,0.00014,31.91993]
[1778747155746,33.39,79732.59,0.0,-0.38892,0.00014,31.92727]
[1778747155783,33.39,79732.59,0.0,-0.38892,0.00014,31.92727]
[1778747155998,33.39,79732.59,0.0,-0.38892,0.00014,31.92727]
[1778747156099,33.38,79732.59,0.0,-0.38891,0.00014,31.92708]
[1778747156793,33.38,79732.59,0.0,-0.38891,0.00014,31.92708]
[1778747157028,33.38,79732.59,0.0,-0.38891,0.00014,31.92708]
[1778747157049,33.38,79732.59,0.0,-0.3889,0.00014,31.92692]
[1778747157516,33.38,79732.59,0.0,-0.3889,0.00014,31.92692]
[1778747157906,33.38,79732.59,0.0,-0.3889,0.00014,31.92678]
[1778747163121,33.37,79733.53,0.0,-0.38874,0.00014,31.92347]
[1778747164629,33.37,79733.59,0.0,-0.38873,0.00014,31.92316]
[1778747170025,33.36,79735.24,0.0,-0.38847,0.00014,31.9178]
[1778747175133,33.35,79734.25,0.0,-0.38859,0.00014,31.92015]
[1778747180138,33.34,79733.61,0.0,-0.38866,0.00014,31.92149]
[1778747182167,33.34,79734.7,0.0,-0.3885,0.00014,31.91822]
[1778747183141,33.34,79735.01,0.0,-0.38845,0.00014,31.91726]
[1778747184088,33.34,79735.01,0.0,-0.38845,0.00014,31.91726]
[1778747184142,33.34,79734.45,0.0,-0.38853,0.00014,31.91877]
[1778747184600,33.34,79734.45,0.0,-0.38853,0.00014,31.91877]
[1778747185143,33.34,79734.85,0.0,-0.38847,0.00014,31.91759]
[1778747190148,33.38,79736.48,0.0,-0.38835,0.00014,31.91553]
[1778747195153,33.42,79737.76,0.0,-0.38829,0.00014,31.9118]
[1778747200158,33.46,79738.84,0.0,-0.38825,0.00014,31.91118]
[1778747205024,33.48,79740.09,0.0,-0.38815,0.00014,31.9093]
[1778747205127,33.49,79740.09,0.0,-0.38816,0.00014,31.90967]
[1778747211169,33.5,79742.17,0.0,-0.38791,0.00014,31.90444]
[1778747216174,33.48,79742.34,0.0,-0.38784,0.00014,31.90283]
[1778747221179,33.47,79742.73,0.0,-0.38776,0.00014,31.90124]
[1778747225182,33.5,79731.57,0.0,-0.38937,0.00014,31.93477]
[1778747230187,33.54,79731.05,0.0,-0.38957,0.00014,31.93905]
[1778747235192,33.58,79732.13,0.0,-0.38952,0.00014,31.93832]
[1778747236979,33.59,79733.45,0.0,-0.38937,0.00014,31.93541]
[1778747239196,33.6,79743.5,0.0,-0.38802,0.00014,31.90756]
[1778747243789,33.61,79741.26,0.0,-0.38835,0.00014,31.91466]
[1778747249206,33.62,79740.39,0.0,-0.3885,0.00014,31.91768]
[1778747255212,33.61,79743.67,0.0,-0.38801,0.00014,31.90477]
[1778747260217,33.59,79745.47,0.0,-0.38772,0.00014,31.89853]
[1778747265222,33.56,79743.85,0.0,-0.38785,0.00014,31.90101]
[1778747270226,33.54,79755.47,0.0,-0.3862,0.00014,31.86621]
[1778747273449,33.54,79756.08,0.0,-0.3861,0.00014,31.86402]
[1778747274230,33.53,79755.32,0.0,-0.3862,0.00014,31.86608]
[1778747278310,33.53,79755.68,0.0,-0.38613,0.00014,31.86451]
[1778747279235,33.52,79755.53,0.0,-0.38614,0.00014,31.86468]
[1778747284603,33.51,79755.68,0.0,-0.38607,0.00014,31.86314]
[1778747285030,33.51,79755.68,0.0,-0.38607,0.00014,31.86314]
[1778747285460,33.5,79755.68,0.0,-0.38606,0.00014,31.86296]
[1778747286200,33.5,79755.68,0.0,-0.38606,0.00014,31.86297]
[1778747287174,33.5,79755.68,0.0,-0.38606,0.00014,31.86297]
[1778747287207,33.51,79755.68,0.0,-0.38607,0.00014,31.86308]
[1778747288214,33.51,79773.27,0.0,-0.38366,0.00014,31.81149]
[1778747289201,33.51,79773.27,0.0,-0.38366,0.00014,31.81149]
[1778747289202,33.51,79773.27,0.0,-0.38366,0.00014,31.81149]
[1778747289220,33.51,79773.27,0.0,-0.38367,0.00014,31.8116]
[1778747290117,33.51,79773.27,0.0,-0.38367,0.00014,31.8116]
[1778747290228,33.51,79773.27,0.0,-0.38367,0.00014,31.81171]
[1778747295251,33.52,79775.1,0.0,-0.38345,0.00014,31.80684]
[1778747296266,33.52,79775.1,0.0,-0.38345,0.00014,31.80696]
[1778747302258,33.53,79777.18,0.0,-0.38319,0.00014,31.80143]
[1778747307263,33.54,79778.22,0.0,-0.38308,0.00014,31.7989]
[1778747312269,33.55,79780.34,0.0,-0.3828,0.00014,31.79025]
[1778747317274,33.56,79783.25,0.0,-0.38244,0.00014,31.78229]
[1778747321905,33.56,79784.43,0.0,-0.3823,0.00014,31.77941]
[1778747322147,33.56,79784.43,0.0,-0.3823,0.00014,31.77941]
[1778747327046,33.58,79784.73,0.0,-0.3823,0.00014,31.77949]
[1778747332290,33.59,79784.66,0.0,-0.38234,0.00014,31.78038]
[1778747337295,33.59,79786.41,0.0,-0.38212,0.00014,31.77572]
[1778747342300,33.6,79786.42,0.0,-0.38214,0.00014,31.77622]
[1778747344980,33.6,79786.27,0.0,-0.38217,0.00014,31.77684]
[1778747345018,33.6,79786.27,0.0,-0.38217,0.00014,31.77684]
[1778747345020,33.6,79786.27,0.0,-0.38217,0.00014,31.77684]
[1778747345075,33.6,79786.27,0.0,-0.38217,0.00014,31.77688]
[1778747348642,33.6,79779.83,0.0,-0.38305,0.00014,31.79605]
[1778747349307,33.6,79780.47,0.0,-0.38296,0.00014,31.79414]
[1778747353121,33.6,79780.61,0.0,-0.38294,0.00014,31.7937]
[1778747357352,33.6,79780.06,0.0,-0.383,0.00014,31.79509]
[1778747363321,33.6,79785.08,0.0,-0.38234,0.00014,31.78047]
[1778747368326,33.6,79777.5,0.0,-0.38337,0.00014,31.80305]
[1778747368972,33.6,79777.5,0.0,-0.38337,0.00014,31.80305]
[1778747369037,33.6,79777.5,0.0,-0.38337,0.00014,31.80305]
[1778747369077,33.6,79777.5,0.0,-0.38337,0.00014,31.80305]
[1778747369327,33.6,79778.2,0.0,-0.38327,0.00014,31.80093]
[1778747371959,33.61,79784.56,0.0,-0.3824,0.00014,31.77907]
[1778747371963,33.61,79784.56,0.0,-0.3824,0.00014,31.77907]
[1778747372049,33.61,79784.56,0.0,-0.3824,0.00014,31.77917]
[1778747373315,33.61,79784.56,0.0,-0.3824,0.00014,31.77917]
[1778747373331,33.61,79785.12,0.0,-0.38233,0.00014,31.77758]
[1778747379337,33.61,79778.21,0.0,-0.38327,0.00014,31.79814]
[1778747381225,33.61,79777.84,0.0,-0.38332,0.00014,31.79919]
[1778747381326,33.61,79777.84,0.0,-0.38332,0.00014,31.79914]
[1778747383770,33.63,79777.84,0.0,-0.38337,0.00014,31.8006]
[1778747383947,33.63,79777.84,0.0,-0.38337,0.00014,31.8006]
[1778747384342,33.63,79778.71,0.0,-0.38328,0.00014,31.79871]
[1778747386570,33.65,79778.71,0.0,-0.38334,0.00014,31.8]
[1778747390513,33.68,79774.86,0.0,-0.38395,0.00014,31.81352]
[1778747393246,33.69,79764.5,0.0,-0.38538,0.00014,31.84451]
[1778747393739,33.69,79764.5,0.0,-0.38539,0.00014,31.84469]
[1778747394189,33.69,79764.5,0.0,-0.38539,0.00014,31.84469]
[1778747394352,33.7,79759.46,0.0,-0.38609,0.00014,31.85945]
[1778747398483,33.7,79759.06,0.0,-0.38616,0.00014,31.86111]
[1778747399356,33.7,79758.27,0.0,-0.38627,0.00014,31.8635]
[1778747403488,33.72,79761.87,0.0,-0.38582,0.00014,31.85399]
[1778747404361,33.72,79763.76,0.0,-0.38557,0.00014,31.84881]
[1778747406055,33.73,79763.76,0.0,-0.38559,0.00014,31.84913]
[1778747406143,33.73,79763.76,0.0,-0.3856,0.00014,31.84944]
[1778747410820,33.74,79762.0,0.0,-0.38588,0.00014,31.85549]
[1778747411369,33.75,79762.58,0.0,-0.38581,0.00014,31.854]
[1778747412807,33.75,79764.41,0.0,-0.38557,0.00014,31.84893]
[1778747413371,33.75,79765.06,0.0,-0.38549,0.00014,31.84729]
[1778747418376,33.76,79761.85,0.0,-0.38596,0.00014,31.85736]
[1778747423381,33.77,79761.95,0.0,-0.38597,0.00014,31.85767]
[1778747428386,33.78,79758.74,0.0,-0.38644,0.00014,31.86763]
[1778747428628,33.78,79758.74,0.0,-0.38644,0.00014,31.86763]
[1778747429387,33.78,79759.32,0.0,-0.38636,0.00014,31.866]
[1778747431389,33.81,79769.42,0.0,-0.38506,0.00014,31.83588]
[1778747436394,33.86,79765.94,0.0,-0.38567,0.00014,31.84933]
[1778747439196,33.88,79765.29,0.0,-0.38583,0.00014,31.85279]
[1778747444309,33.94,79762.86,0.0,-0.38631,0.00014,31.86349]
[1778747446538,33.95,79761.85,0.0,-0.38649,0.00014,31.86737]
[1778747447405,33.96,79760.82,0.0,-0.38665,0.00014,31.87077]
[1778747447494,33.96,79760.82,0.0,-0.38665,0.00014,31.87077]
[1778747453371,33.95,79769.06,0.0,-0.38552,0.00014,31.84673]
[1778747454378,33.95,79777.47,0.0,-0.38438,0.00014,31.8223]
[1778747454900,33.95,79777.47,0.0,-0.38438,0.00014,31.8223]
[1778747455386,33.95,79777.47,0.0,-0.38437,0.00014,31.82221]
[1778747457400,33.95,79788.12,0.0,-0.38294,0.00013,31.79116]
[1778747460756,33.95,79790.08,0.0,-0.38268,0.00013,31.78555]
[1778747463590,33.96,79781.43,0.0,-0.38386,0.00014,31.81113]
[1778747465503,33.96,79781.23,0.0,-0.38389,0.00014,31.81189]
[1778747471434,33.94,79790.23,0.0,-0.38261,0.00013,31.78373]
[1778747476439,33.92,79786.92,0.0,-0.38301,0.00014,31.79243]
[1778747481444,33.94,79786.13,0.0,-0.38317,0.00014,31.79609]
[1778747486450,33.94,79788.7,0.0,-0.38283,0.00013,31.78861]
[1778747491455,33.95,79784.75,0.0,-0.38338,0.00014,31.79785]
[1778747496460,33.98,79776.65,0.0,-0.38455,0.00014,31.82342]
[1778747501292,34.01,79774.01,0.0,-0.38501,0.00013,31.83372]
[1778747501336,34.01,79774.01,0.0,-0.38501,0.00013,31.83372]
[1778747501337,34.01,79774.01,0.0,-0.38501,0.00013,31.83372]
[1778747501350,34.02,79774.01,0.0,-0.38504,0.00013,31.8343]
[1778747506090,34.05,79771.44,0.0,-0.38547,0.00013,31.84371]
[1778747506295,34.06,79771.44,0.0,-0.38548,0.00013,31.84413]
[1778747511475,34.09,79779.0,0.0,-0.38455,0.00013,31.8245]
[1778747516481,34.12,79775.67,0.0,-0.38508,0.00013,31.8361]
[1778747521486,34.14,79777.05,0.0,-0.38497,0.00013,31.83385]
[1778747526491,34.16,79775.43,0.0,-0.38524,0.00013,31.83975]
[1778747531496,34.17,79772.42,0.0,-0.38568,0.00013,31.84926]
[1778747533986,34.17,79770.8,0.0,-0.38591,0.00013,31.8541]
[1778747534256,34.18,79770.8,0.0,-0.38591,0.00013,31.85419]
[1778747537502,34.15,79782.06,0.0,-0.38433,0.00013,31.82035]
[1778747538200,34.15,79782.06,0.0,-0.38433,0.00013,31.82035]
[1778747538301,34.15,79782.06,0.0,-0.38432,0.00013,31.81996]
[1778747543508,34.12,79783.67,0.0,-0.38404,0.00013,31.81366]
[1778747548513,34.14,79782.24,0.0,-0.38428,0.00013,31.81912]
[1778747553518,34.17,79783.63,0.0,-0.38416,0.00013,31.814]
[1778747553539,34.17,79783.63,0.0,-0.38416,0.00013,31.814]
[1778747553569,34.17,79783.63,0.0,-0.38416,0.00013,31.814]
[1778747553757,34.17,79783.63,0.0,-0.38416,0.00013,31.814]
[1778747553842,34.17,79783.63,0.0,-0.38416,0.00013,31.814]
[1778747553906,34.17,79783.63,0.0,-0.38416,0.00013,31.814]
[1778747553908,34.17,79783.63,0.0,-0.38416,0.00013,31.814]
[1778747554519,34.17,79783.17,0.0,-0.38423,0.00013,31.81544]
[1778747557330,34.17,79786.35,0.0,-0.3838,0.00013,31.80616]
[1778747557430,34.17,79786.35,0.0,-0.3838,0.00013,31.80608]
[1778747557753,34.17,79786.35,0.0,-0.3838,0.00013,31.80608]
[1778747558479,34.17,79786.35,0.0,-0.3838,0.00013,31.80608]
[1778747558523,34.17,79789.78,0.0,-0.38333,0.00013,31.79601]
[1778747561973,34.16,79782.23,0.0,-0.38433,0.00013,31.81751]
[1778747562071,34.16,79782.23,0.0,-0.38433,0.00013,31.81751]
[1778747562085,34.16,79782.23,0.0,-0.38433,0.00013,31.81751]
[1778747562248,34.16,79782.23,0.0,-0.38433,0.00013,31.81751]
[1778747562343,34.17,79782.23,0.0,-0.38434,0.00013,31.81787]
[1778747564236,34.17,79783.41,0.0,-0.38418,0.00013,31.81443]
[1778747564242,34.17,79783.41,0.0,-0.38418,0.00013,31.81443]
[1778747564250,34.17,79783.41,0.0,-0.38419,0.00013,31.81445]
[1778747565245,34.17,79783.41,0.0,-0.38419,0.00013,31.81445]
[1778747565250,34.17,79783.41,0.0,-0.38419,0.00013,31.81445]
[1778747565267,34.17,79783.41,0.0,-0.38419,0.00013,31.81445]
[1778747565270,34.17,79783.41,0.0,-0.38419,0.00013,31.81445]
[1778747565351,34.17,79783.41,0.0,-0.38419,0.00013,31.81445]
[1778747565372,34.17,79783.41,0.0,-0.38419,0.00013,31.81445]
[1778747565398,34.17,79783.41,0.0,-0.38419,0.00013,31.81447]
[1778747567366,34.17,79787.73,0.0,-0.38361,0.00013,31.80199]
[1778747567535,34.17,79787.73,0.0,-0.38361,0.00013,31.8021]
[1778747568533,34.17,79794.61,0.0,-0.3827,0.00013,31.78215]
[1778747570432,34.17,79794.33,0.0,-0.38274,0.00013,31.78309]
[1778747570526,34.18,79794.33,0.0,-0.38274,0.00013,31.78322]
[1778747571775,34.18,79794.13,0.0,-0.38278,0.00013,31.78394]
[1778747572536,34.17,79793.97,0.0,-0.38277,0.00013,31.78382]
[1778747577541,34.14,79792.03,0.0,-0.38296,0.00013,31.78756]
[1778747582687,34.09,79797.3,0.0,-0.38208,0.00013,31.76784]
[1778747583088,34.09,79797.3,0.0,-0.38208,0.00013,31.76784]
[1778747583156,34.09,79797.3,0.0,-0.38208,0.00013,31.76784]
[1778747583159,34.09,79797.3,0.0,-0.38208,0.00013,31.76784]
[1778747583547,34.07,79798.46,0.0,-0.38189,0.00013,31.76358]
[1778747585549,34.05,79811.18,0.0,-0.38012,0.00013,31.72406]
[1778747586366,34.05,79811.18,0.0,-0.38012,0.00013,31.72406]
[1778747586370,34.05,79811.18,0.0,-0.38012,0.00013,31.72406]
[1778747586502,34.05,79811.18,0.0,-0.38012,0.00013,31.72406]
[1778747586518,34.05,79811.18,0.0,-0.3801,0.00013,31.72341]
[1778747586603,34.05,79811.18,0.0,-0.3801,0.00013,31.72341]
[1778747587551,34.04,79811.98,0.0,-0.37997,0.00013,31.7204]
[1778747587790,34.04,79811.98,0.0,-0.37997,0.00013,31.7204]
[1778747587866,34.04,79811.98,0.0,-0.37997,0.00013,31.7204]
[1778747588241,34.04,79811.98,0.0,-0.37997,0.00013,31.7204]
[1778747588552,34.03,79812.29,0.0,-0.3799,0.00013,31.71888]
[1778747588939,34.03,79812.29,0.0,-0.3799,0.00013,31.71888]
[1778747589553,34.02,79811.71,0.0,-0.37996,0.00013,31.72007]
[1778747594558,33.99,79810.94,0.0,-0.37996,0.00013,31.71991]
[1778747599563,33.97,79811.07,0.0,-0.37987,0.00013,31.71755]
[1778747604568,33.95,79813.64,0.0,-0.37947,0.00013,31.70843]
[1778747610480,33.93,79813.91,0.0,-0.37939,0.00013,31.70638]
[1778747615515,33.92,79813.37,0.0,-0.37942,0.00013,31.70421]
[1778747620582,33.91,79812.78,0.0,-0.37947,0.00013,31.7053]
[1778747625584,33.91,79812.75,0.0,-0.37945,0.00013,31.70479]
[1778747628591,33.91,79825.45,0.0,-0.37775,0.00013,31.66588]
[1778747633596,33.95,79829.04,0.0,-0.37739,0.00013,31.65796]
[1778747638601,33.97,79830.77,0.0,-0.37724,0.00013,31.65487]
[1778747643606,33.99,79831.12,0.0,-0.37723,0.00013,31.65482]
[1778747648611,33.99,79840.89,0.0,-0.37594,0.00013,31.62471]
[1778747653616,34.0,79845.67,0.0,-0.37533,0.00013,31.61068]
[1778747658621,34.02,79846.5,0.0,-0.37526,0.00013,31.60908]
[1778747663626,34.03,79850.44,0.0,-0.37477,0.00013,31.59766]
[1778747668631,34.04,79853.47,0.0,-0.37441,0.00013,31.58912]
[1778747670328,34.04,79852.67,0.0,-0.37452,0.00013,31.59188]
[1778747670399,34.04,79852.67,0.0,-0.37452,0.00013,31.59188]
[1778747670400,34.04,79852.67,0.0,-0.37452,0.00013,31.59188]
[1778747670501,34.04,79852.67,0.0,-0.37453,0.00013,31.59208]
[1778747675121,34.05,79855.2,0.0,-0.37421,0.00013,31.5819]
[1778747675312,34.06,79855.2,0.0,-0.37422,0.00013,31.58212]
[1778747680643,34.07,79856.84,0.0,-0.37404,0.00013,31.57801]
[1778747685648,34.08,79857.93,0.0,-0.37394,0.00013,31.57564]
[1778747690653,34.1,79858.64,0.0,-0.37389,0.00013,31.57448]
[1778747695658,34.11,79859.22,0.0,-0.37385,0.00013,31.57365]
[1778747700664,34.12,79858.93,0.0,-0.37392,0.00013,31.57541]
[1778747705668,34.13,79857.96,0.0,-0.37407,0.00013,31.5792]
[1778747710675,34.13,79864.02,0.0,-0.37329,0.00013,31.56062]
[1778747715680,34.15,79865.24,0.0,-0.37317,0.00013,31.55778]
[1778747720685,34.16,79863.94,0.0,-0.37337,0.00013,31.56268]
[1778747725690,34.16,79865.11,0.0,-0.37324,0.00013,31.55975]
[1778747730695,34.17,79862.72,0.0,-0.37358,0.00013,31.5678]
[1778747735700,34.17,79862.27,0.0,-0.37364,0.00013,31.56652]
[1778747739186,34.18,79862.32,0.0,-0.37364,0.00013,31.56649]
[1778747739372,34.18,79862.32,0.0,-0.37364,0.00013,31.56649]
[1778747739696,34.18,79862.32,0.0,-0.37364,0.00013,31.56649]
[1778747739704,34.18,79862.29,0.0,-0.37364,0.00013,31.56663]
[1778747739865,34.18,79862.29,0.0,-0.37364,0.00013,31.56663]
[1778747740120,34.18,79862.29,0.0,-0.37364,0.00013,31.56663]
[1778747740705,34.18,79864.27,0.0,-0.37338,0.00013,31.56042]
[1778747742381,34.18,79865.2,0.0,-0.37326,0.00013,31.55757]
[1778747742482,34.18,79865.2,0.0,-0.37327,0.00013,31.55766]
[1778747743116,34.18,79865.2,0.0,-0.37327,0.00013,31.55766]
[1778747743708,34.18,79864.81,0.0,-0.37332,0.00013,31.55897]
[1778747743722,34.18,79864.81,0.0,-0.37332,0.00013,31.55897]
[1778747744709,34.18,79865.33,0.0,-0.37326,0.00013,31.55743]
[1778747749714,34.19,79866.43,0.0,-0.37313,0.00013,31.55435]
[1778747753527,34.19,79870.9,0.0,-0.37255,0.00013,31.54048]
[1778747758725,34.2,79871.36,0.0,-0.37252,0.00013,31.53995]
[1778747763730,34.21,79872.84,0.0,-0.37235,0.00013,31.53601]
[1778747765490,34.21,79872.84,0.0,-0.37236,0.00013,31.53613]
[1778747765687,34.21,79872.84,0.0,-0.37236,0.00013,31.53625]
[1778747770737,34.22,79870.31,0.0,-0.37271,0.00013,31.54471]
[1778747776653,34.22,79869.48,0.0,-0.37283,0.00013,31.54761]
[1778747781689,34.22,79871.24,0.0,-0.37261,0.00013,31.54222]
[1778747786724,34.23,79870.31,0.0,-0.37274,0.00013,31.54538]
[1778747789012,34.22,79866.08,0.0,-0.37329,0.00013,31.55874]
[1778747789072,34.22,79866.08,0.0,-0.37329,0.00013,31.55874]
[1778747789411,34.22,79866.08,0.0,-0.37329,0.00013,31.55874]
[1778747789412,34.22,79866.08,0.0,-0.37329,0.00013,31.55874]
[1778747789493,34.22,79866.08,0.0,-0.37329,0.00013,31.55874]
[1778747789745,34.22,79866.08,0.0,-0.37329,0.00013,31.55865]
[1778747793186,34.22,79863.29,0.0,-0.37364,0.00013,31.56418]
[1778747793291,34.22,79863.29,0.0,-0.37364,0.00013,31.56418]
[1778747793762,34.22,79865.2,0.0,-0.37338,0.00013,31.55806]
[1778747794640,34.22,79865.2,0.0,-0.37338,0.00013,31.55806]
[1778747794667,34.22,79865.2,0.0,-0.37338,0.00013,31.55806]
[1778747796665,34.22,79871.11,0.0,-0.3726,0.00013,31.53927]
[1778747796798,34.22,79871.11,0.0,-0.3726,0.00013,31.53935]
[1778747797747,34.22,79871.11,0.0,-0.3726,0.00013,31.53935]
[1778747797767,34.22,79870.96,0.0,-0.37263,0.00013,31.53988]
[1778747802772,34.23,79876.62,0.0,-0.3719,0.00013,31.52234]
[1778747807777,34.24,79880.33,0.0,-0.37144,0.00013,31.51136]
[1778747812782,34.25,79881.71,0.0,-0.3713,0.00013,31.50792]
[1778747812835,34.25,79881.71,0.0,-0.3713,0.00013,31.50792]
[1778747812837,34.25,79881.71,0.0,-0.3713,0.00013,31.50792]
[1778747813783,34.25,79881.71,0.0,-0.3713,0.00013,31.50809]
[1778747815167,34.25,79881.71,0.0,-0.37131,0.00013,31.50828]
[1778747815785,34.26,79882.39,0.0,-0.37123,0.00013,31.50629]
[1778747820790,34.27,79885.08,0.0,-0.37091,0.00013,31.49866]
[1778747821632,34.27,79885.08,0.0,-0.37091,0.00013,31.49866]
[1778747821640,34.27,79885.08,0.0,-0.37091,0.00013,31.49866]
[1778747821746,34.27,79885.08,0.0,-0.37091,0.00013,31.49866]
[1778747821791,34.27,79885.33,0.0,-0.37088,0.00013,31.49806]
[1778747823746,34.27,79884.4,0.0,-0.37101,0.00013,31.50125]
[1778747823793,34.27,79878.34,0.0,-0.37182,0.00013,31.52081]
[1778747828476,34.27,79874.11,0.0,-0.37237,0.00013,31.53419]
[1778747833803,34.27,79874.43,0.0,-0.37232,0.00013,31.53301]
[1778747834279,34.27,79874.43,0.0,-0.37232,0.00013,31.53301]
[1778747834713,34.27,79874.43,0.0,-0.37232,0.00013,31.53299]
[1778747835704,34.27,79874.43,0.0,-0.37232,0.00013,31.53299]
[1778747839165,34.27,79881.45,0.0,-0.3714,0.00013,31.51054]
[1778747839809,34.27,79883.53,0.0,-0.37113,0.00013,31.50396]
[1778747843169,34.27,79885.46,0.0,-0.37088,0.00013,31.49786]
[1778747843813,34.28,79883.65,0.0,-0.37112,0.00013,31.50387]
[1778747848818,34.28,79882.38,0.0,-0.37131,0.00013,31.50855]
[1778747851064,34.28,79882.16,0.0,-0.37135,0.00013,31.50946]
[1778747851821,34.29,79883.8,0.0,-0.37112,0.00013,31.50128]
[1778747853078,34.28,79885.31,0.0,-0.37092,0.00013,31.49631]
[1778747853823,34.28,79889.25,0.0,-0.3704,0.00013,31.48355]
[1778747858828,34.29,79891.91,0.0,-0.37006,0.00013,31.47528]
[1778747860569,34.29,79892.19,0.0,-0.37003,0.00013,31.47442]
[1778747860721,34.29,79892.19,0.0,-0.37003,0.00013,31.47442]
[1778747860816,34.29,79892.19,0.0,-0.37003,0.00013,31.47445]
[1778747864539,34.29,79886.44,0.0,-0.3708,0.00013,31.49336]
[1778747864742,34.29,79886.44,0.0,-0.3708,0.00013,31.49336]
[1778747864814,34.29,79886.44,0.0,-0.3708,0.00013,31.4933]
[1778747866121,34.29,79886.12,0.0,-0.37083,0.00013,31.49426]
[1778747866836,34.29,79886.97,0.0,-0.37072,0.00013,31.49144]
[1778747867825,34.29,79886.97,0.0,-0.37072,0.00013,31.49144]
[1778747870826,34.29,79885.46,0.0,-0.37093,0.00013,31.49661]
[1778747870840,34.29,79885.26,0.0,-0.37096,0.00013,31.49735]
[1778747871748,34.29,79885.26,0.0,-0.37096,0.00013,31.49735]
[1778747871786,34.29,79885.26,0.0,-0.37096,0.00013,31.49735]
[1778747871833,34.3,79885.26,0.0,-0.37096,0.00013,31.49747]
[1778747872168,34.3,79885.26,0.0,-0.37096,0.00013,31.49747]
[1778747872207,34.3,79885.26,0.0,-0.37096,0.00013,31.49747]
[1778747872208,34.3,79885.26,0.0,-0.37096,0.00013,31.49747]
[1778747872484,34.3,79885.26,0.0,-0.37096,0.00013,31.49747]
[1778747872842,34.3,79885.35,0.0,-0.37096,0.00013,31.49732]
[1778747875443,34.3,79882.93,0.0,-0.37128,0.00013,31.50528]
[1778747875445,34.3,79882.93,0.0,-0.37128,0.00013,31.50528]
[1778747875798,34.3,79882.93,0.0,-0.37128,0.00013,31.50528]
[1778747875845,34.3,79882.58,0.0,-0.37133,0.00013,31.50647]
[1778747878692,34.3,79886.44,0.0,-0.37081,0.00013,31.49378]
[1778747881421,34.3,79887.51,0.0,-0.37066,0.00013,31.49008]
[1778747881851,34.29,79887.06,0.0,-0.37072,0.00013,31.4915]
[1778747882422,34.29,79887.06,0.0,-0.37072,0.00013,31.4915]
[1778747882852,34.28,79885.96,0.0,-0.37083,0.00013,31.49407]
[1778747884422,34.28,79886.56,0.0,-0.37075,0.00013,31.49208]
[1778747884854,34.28,79887.71,0.0,-0.3706,0.00013,31.48836]
[1778747890861,34.28,79894.02,0.0,-0.36974,0.00013,31.46721]
[1778747895866,34.22,79891.62,0.0,-0.36989,0.00013,31.4704]
[1778747900871,34.18,79894.51,0.0,-0.36937,0.00013,31.45713]
[1778747905876,34.15,79892.35,0.0,-0.36955,0.00013,31.46118]
[1778747910881,34.16,79886.52,0.0,-0.37036,0.00013,31.48147]
[1778747915885,34.17,79893.47,0.0,-0.36946,0.00013,31.4565]
[1778747916413,34.17,79893.47,0.0,-0.36946,0.00013,31.4565]
[1778747916534,34.17,79893.47,0.0,-0.36946,0.00013,31.4565]
[1778747916863,34.17,79893.47,0.0,-0.36946,0.00013,31.4565]
[1778747916886,34.17,79894.68,0.0,-0.36928,0.00013,31.45192]
[1778747921892,34.13,79905.23,0.0,-0.36778,0.00013,31.41394]
[1778747922620,34.13,79905.23,0.0,-0.36778,0.00013,31.41394]
[1778747922836,34.12,79905.23,0.0,-0.36774,0.00013,31.413]
[1778747927561,34.09,79904.68,0.0,-0.36769,0.00013,31.41134]
[1778747929970,34.06,79899.94,0.0,-0.36823,0.00013,31.4245]
[1778747930902,34.05,79898.79,0.0,-0.36835,0.00013,31.42746]
[1778747935907,34.0,79893.45,0.0,-0.36891,0.00013,31.44103]
[1778747941819,33.96,79893.13,0.0,-0.3688,0.00013,31.43778]
[1778747946856,33.93,79900.36,0.0,-0.36775,0.00013,31.4112]
[1778747951890,33.91,79900.99,0.0,-0.3676,0.00013,31.40743]
[1778747956926,33.89,79901.11,0.0,-0.36753,0.00013,31.40526]
[1778747962544,33.88,79893.59,0.0,-0.36848,0.00013,31.42907]
[1778747963671,33.87,79893.87,0.0,-0.36842,0.00013,31.42748]
[1778747963721,33.87,79893.87,0.0,-0.36842,0.00013,31.42748]
[1778747963821,33.87,79893.87,0.0,-0.36841,0.00013,31.42719]
[1778747967971,33.86,79892.24,0.0,-0.36858,0.00013,31.43151]
[1778747968957,33.85,79892.29,0.0,-0.36857,0.00013,31.43105]
[1778747973961,33.84,79893.61,0.0,-0.36834,0.00013,31.42246]
[1778747975554,33.84,79894.18,0.0,-0.36826,0.00013,31.42039]
[1778747975601,33.84,79894.18,0.0,-0.36826,0.00013,31.42039]
[1778747975963,33.84,79896.36,0.0,-0.36796,0.00013,31.41294]
[1778747979158,33.84,79899.09,0.0,-0.36759,0.00013,31.40354]
[1778747979967,33.84,79899.51,0.0,-0.36753,0.00013,31.40209]
[1778747984971,33.84,79903.26,0.0,-0.36703,0.00013,31.38949]
[1778747989057,33.84,79903.77,0.0,-0.36697,0.00013,31.38794]
[1778747994981,33.84,79903.6,0.0,-0.36701,0.00013,31.38879]
[1778747995223,33.84,79903.6,0.0,-0.36701,0.00013,31.38879]
[1778747995334,33.84,79903.6,0.0,-0.36701,0.00013,31.38879]
[1778747995982,33.84,79901.12,0.0,-0.36733,0.00013,31.39714]
[1778747997117,33.84,79898.76,0.0,-0.36765,0.00013,31.40503]
[1778747997984,33.84,79899.13,0.0,-0.3676,0.00013,31.40375]
[1778747999113,33.84,79899.44,0.0,-0.36755,0.00013,31.40264]
[1778747999986,33.84,79898.89,0.0,-0.36762,0.00013,31.40445]
[1778748004991,33.84,79898.11,0.0,-0.36772,0.00013,31.40675]
[1778748006903,33.83,79898.11,0.0,-0.36771,0.00013,31.40667]
[1778748009882,33.83,79895.1,0.0,-0.36811,0.00013,31.41653]
[1778748009981,33.83,79895.1,0.0,-0.3681,0.00013,31.41634]
[1778748015002,33.82,79891.68,0.0,-0.36853,0.00013,31.42701]
[1778748020008,33.81,79888.76,0.0,-0.36889,0.00013,31.43585]
[1778748022653,33.81,79888.35,0.0,-0.36893,0.00013,31.43684]
[1778748023011,33.81,79886.73,0.0,-0.36914,0.00013,31.44206]
[1778748024991,33.8,79886.73,0.0,-0.36913,0.00013,31.44185]
[1778748025013,33.8,79886.44,0.0,-0.36916,0.00013,31.44262]
[1778748031019,33.79,79884.35,0.0,-0.36939,0.00013,31.44536]
[1778748036024,33.82,79876.41,0.0,-0.37056,0.00013,31.47465]
[1778748041029,33.86,79876.61,0.0,-0.37065,0.00013,31.47713]
[1778748046034,33.88,79877.14,0.0,-0.37067,0.00013,31.47797]
[1778748047426,33.89,79877.0,0.0,-0.37071,0.00013,31.47889]
[1778748047463,33.89,79877.0,0.0,-0.37071,0.00013,31.47889]
[1778748048036,33.89,79875.06,0.0,-0.37098,0.00013,31.48564]
[1778748049242,33.9,79873.76,0.0,-0.37117,0.00013,31.49026]
[1778748051303,33.9,79872.66,0.0,-0.37134,0.00013,31.49446]
[1778748052040,33.91,79873.14,0.0,-0.37128,0.00013,31.4932]
[1778748053628,33.9,79873.01,0.0,-0.37128,0.00013,31.49293]
[1778748054042,33.91,79872.52,0.0,-0.37139,0.00013,31.49579]
[1778748054925,33.91,79872.52,0.0,-0.37139,0.00013,31.49579]
[1778748054980,33.91,79872.52,0.0,-0.37139,0.00013,31.49579]
[1778748055046,33.93,79872.01,0.0,-0.3715,0.00013,31.49866]
[1778748056991,33.94,79871.97,0.0,-0.37155,0.00013,31.49992]
[1778748057045,33.95,79871.22,0.0,-0.37169,0.00013,31.50346]
[1778748061362,33.99,79863.91,0.0,-0.3728,0.00013,31.53079]
[1778748065717,34.02,79862.95,0.0,-0.37302,0.00013,31.53648]
[1778748066054,34.03,79864.34,0.0,-0.37286,0.00013,31.53266]
[1778748071059,34.07,79866.32,0.0,-0.37271,0.00013,31.52925]
[1778748072195,34.07,79866.34,0.0,-0.37273,0.00013,31.52973]
[1778748073061,34.08,79868.04,0.0,-0.37252,0.00013,31.52481]
[1778748075661,34.08,79867.84,0.0,-0.37256,0.00013,31.52597]
[1778748075678,34.08,79867.84,0.0,-0.37256,0.00013,31.52597]
[1778748076064,34.1,79867.82,0.0,-0.3726,0.00013,31.52705]
[1778748077676,34.1,79867.62,0.0,-0.37265,0.00013,31.52815]
[1778748078066,34.11,79867.31,0.0,-0.37271,0.00013,31.52957]
[1778748079681,34.11,79867.45,0.0,-0.3727,0.00013,31.52956]
[1778748079988,34.12,79867.45,0.0,-0.37272,0.00013,31.52997]
[1778748085073,34.13,79855.6,0.0,-0.37434,0.00013,31.56888]
[1778748090116,34.13,79854.39,0.0,-0.37452,0.00013,31.57307]
[1778748096084,34.14,79856.91,0.0,-0.37419,0.00013,31.5627]
[1778748102090,34.15,79858.41,0.0,-0.37402,0.00013,31.55859]
[1778748108096,34.16,79858.43,0.0,-0.37404,0.00013,31.55913]
[1778748113437,34.16,79852.09,0.0,-0.37488,0.00013,31.57911]
[1778748119107,34.15,79845.05,0.0,-0.37579,0.00013,31.60041]
[1778748123088,34.13,79836.6,0.0,-0.37688,0.00013,31.62565]
[1778748123786,34.13,79836.6,0.0,-0.37688,0.00013,31.62565]
[1778748125527,34.13,79836.6,0.0,-0.37686,0.00013,31.62514]
[1778748126109,34.12,79836.6,0.0,-0.37685,0.00013,31.62489]
[1778748128118,34.12,79851.49,0.0,-0.37486,0.00013,31.57834]
[1778748131951,34.13,79850.62,0.0,-0.37498,0.00013,31.5812]
[1778748137126,34.13,79848.31,0.0,-0.37529,0.00013,31.58855]
[1778748140097,34.13,79849.36,0.0,-0.37515,0.00013,31.58527]
[1778748140128,34.13,79847.62,0.0,-0.37538,0.00013,31.5907]
[1778748145133,34.12,79842.0,0.0,-0.37611,0.00013,31.6076]
[1778748150138,34.12,79845.56,0.0,-0.37563,0.00013,31.59633]
[1778748155143,34.11,79845.79,0.0,-0.37558,0.00013,31.59245]
[1778748161149,34.11,79843.16,0.0,-0.37592,0.00013,31.60034]
[1778748166154,34.11,79843.11,0.0,-0.37592,0.00013,31.60017]
[1778748171159,34.1,79842.32,0.0,-0.37601,0.00013,31.60232]
[1778748176164,34.1,79841.29,0.0,-0.37613,0.00013,31.60518]
[1778748179651,34.1,79842.06,0.0,-0.37602,0.00013,31.60259]
[1778748180168,34.1,79841.71,0.0,-0.37607,0.00013,31.60363]
[1778748183475,34.09,79842.35,0.0,-0.37598,0.00013,31.60149]
[1778748184172,34.09,79841.69,0.0,-0.37606,0.00013,31.6035]
[1778748189177,34.09,79840.78,0.0,-0.37617,0.00013,31.60605]
[1778748194182,34.09,79841.79,0.0,-0.37603,0.00013,31.60263]
[1778748199187,34.08,79840.99,0.0,-0.37613,0.00013,31.60493]
[1778748204944,34.08,79841.23,0.0,-0.37609,0.00013,31.60404]
[1778748210907,34.08,79841.23,0.0,-0.37608,0.00013,31.60383]
[1778748211588,34.08,79841.23,0.0,-0.37608,0.00013,31.60383]
[1778748213689,34.08,79841.48,0.0,-0.37604,0.00013,31.59998]
[1778748214202,34.08,79840.45,0.0,-0.37617,0.00013,31.60313]
[1778748219207,34.08,79840.99,0.0,-0.37609,0.00013,31.60127]
[1778748224212,34.08,79841.5,0.0,-0.37603,0.00013,31.59967]
[1778748229218,34.07,79838.18,0.0,-0.37646,0.00013,31.60969]
[1778748234223,34.07,79836.46,0.0,-0.37668,0.00013,31.6149]
[1778748238639,34.07,79841.76,0.0,-0.37597,0.00013,31.59822]
[1778748239180,34.07,79841.76,0.0,-0.37597,0.00013,31.59825]
[1778748240049,34.07,79841.76,0.0,-0.37597,0.00013,31.59825]
[1778748240229,34.07,79848.98,0.0,-0.37501,0.00013,31.57573]
[1778748241230,34.07,79857.84,0.0,-0.37384,0.00013,31.54801]
[1778748247236,34.1,79860.75,0.0,-0.37352,0.00013,31.54061]
[1778748252241,34.12,79864.57,0.0,-0.37308,0.00013,31.53022]
[1778748257247,34.14,79869.0,0.0,-0.37255,0.00013,31.51775]
[1778748262252,34.16,79872.61,0.0,-0.37214,0.00013,31.50796]
[1778748267764,34.18,79870.9,0.0,-0.37242,0.00013,31.51499]
[1778748268060,34.18,79870.9,0.0,-0.37242,0.00013,31.51499]
[1778748268158,34.18,79870.9,0.0,-0.37243,0.00013,31.51531]
[1778748272926,34.19,79875.81,0.0,-0.37182,0.00013,31.49789]
[1778748274264,34.18,79885.49,0.0,-0.37049,0.00013,31.46518]
[1778748277641,34.18,79882.21,0.0,-0.37094,0.00013,31.47626]
[1778748278178,34.19,79882.21,0.0,-0.37095,0.00013,31.47669]
[1778748280700,34.2,79880.12,0.0,-0.37126,0.00013,31.48423]
[1778748283438,34.2,79870.36,0.0,-0.37257,0.00013,31.51614]
[1778748287241,34.2,79860.84,0.0,-0.37383,0.00013,31.54633]
[1778748292277,34.2,79861.53,0.0,-0.37374,0.00013,31.54401]
[1778748297288,34.2,79859.05,0.0,-0.37406,0.00013,31.55163]
[1778748302293,34.19,79858.04,0.0,-0.37418,0.00013,31.5545]
[1778748307298,34.19,79858.35,0.0,-0.37413,0.00013,31.55322]
[1778748312303,34.19,79859.02,0.0,-0.37403,0.00013,31.55091]
[1778748317308,34.19,79859.61,0.0,-0.37395,0.00013,31.54896]
[1778748322314,34.19,79858.29,0.0,-0.37412,0.00013,31.55302]
[1778748323056,34.19,79858.29,0.0,-0.37412,0.00013,31.55302]
[1778748323264,34.19,79858.29,0.0,-0.37412,0.00013,31.55299]
[1778748325316,34.18,79843.83,0.0,-0.37603,0.00013,31.59788]
[1778748325618,34.18,79843.83,0.0,-0.37603,0.00013,31.59788]
[1778748327682,34.17,79840.14,0.0,-0.37649,0.00013,31.60863]
[1778748328319,34.17,79840.79,0.0,-0.37639,0.00013,31.60629]
[1778748333145,34.15,79843.02,0.0,-0.37605,0.00013,31.59531]
[1778748333240,34.15,79843.02,0.0,-0.37605,0.00013,31.59531]
[1778748333324,34.15,79842.59,0.0,-0.3761,0.00013,31.59642]
[1778748335326,34.15,79832.22,0.0,-0.37747,0.00013,31.6282]
[1778748337488,34.15,79826.8,0.0,-0.3782,0.00013,31.64493]
[1778748338329,34.15,79827.37,0.0,-0.37812,0.00013,31.64324]
[1778748343334,34.15,79828.94,0.0,-0.37791,0.00013,31.63843]
[1778748344075,34.15,79828.94,0.0,-0.37791,0.00013,31.63843]
[1778748344335,34.14,79826.63,0.0,-0.3782,0.00013,31.64498]
[1778748346323,34.14,79824.07,0.0,-0.37852,0.00013,31.65225]
[1778748351342,34.12,79826.61,0.0,-0.37812,0.00013,31.64289]
[1778748356347,34.09,79822.09,0.0,-0.37864,0.00013,31.65456]
[1778748357739,34.08,79820.84,0.0,-0.3788,0.00013,31.65794]
[1778748360331,34.07,79819.51,0.0,-0.37894,0.00013,31.66112]
[1778748363941,34.05,79827.52,0.0,-0.37781,0.00013,31.63527]
[1778748364355,34.05,79837.42,0.0,-0.37649,0.00013,31.6046]
[1778748369360,34.06,79845.3,0.0,-0.37544,0.00013,31.58026]
[1778748370538,34.06,79843.05,0.0,-0.37575,0.00013,31.5874]
[1778748371362,34.06,79840.27,0.0,-0.37612,0.00013,31.5961]
[1778748372969,34.06,79838.18,0.0,-0.3764,0.00013,31.60261]
[1778748373364,34.06,79836.73,0.0,-0.37659,0.00013,31.60715]
[1778748378369,34.06,79832.84,0.0,-0.37712,0.00013,31.61948]
[1778748383374,34.06,79830.2,0.0,-0.37748,0.00013,31.62779]
[1778748388379,34.05,79830.54,0.0,-0.3774,0.00013,31.62583]
[1778748393384,34.05,79836.31,0.0,-0.37661,0.00013,31.60469]
[1778748398389,34.05,79836.9,0.0,-0.37654,0.00013,31.60305]
[1778748403394,34.05,79835.8,0.0,-0.3767,0.00013,31.60668]
[1778748408399,34.06,79834.26,0.0,-0.37692,0.00013,31.61184]
[1778748413404,34.06,79834.78,0.0,-0.37686,0.00013,31.61054]
[1778748418409,34.06,79834.41,0.0,-0.3769,0.00013,31.61159]
[1778748423414,34.05,79833.6,0.0,-0.37699,0.00013,31.61342]
[1778748428418,34.05,79835.12,0.0,-0.37678,0.00013,31.60871]
[1778748430518,34.05,79840.24,0.0,-0.3761,0.00013,31.59276]
[1778748431421,34.05,79840.46,0.0,-0.37607,0.00013,31.59209]
[1778748432522,34.05,79840.6,0.0,-0.37605,0.00013,31.59166]
[1778748433423,34.05,79841.38,0.0,-0.37595,0.00013,31.58923]
[1778748438428,34.06,79843.77,0.0,-0.37563,0.00013,31.58189]
[1778748444360,34.06,79842.4,0.0,-0.37582,0.00013,31.58637]
[1778748449396,34.06,79835.92,0.0,-0.37669,0.00013,31.60663]
[1778748454444,34.05,79836.82,0.0,-0.37654,0.00013,31.60032]
[1778748459449,34.05,79837.37,0.0,-0.37646,0.00013,31.59833]
[1778748464454,34.05,79837.2,0.0,-0.37647,0.00013,31.59863]
[1778748469458,34.04,79838.39,0.0,-0.37631,0.00013,31.59479]
[1778748474463,34.04,79838.48,0.0,-0.37629,0.00013,31.59443]
[1778748479468,34.04,79838.47,0.0,-0.37629,0.00013,31.59435]
[1778748484473,34.04,79838.93,0.0,-0.37623,0.00013,31.59286]
[1778748489478,34.04,79838.91,0.0,-0.37623,0.00013,31.59286]
[1778748494483,34.04,79838.78,0.0,-0.37624,0.00013,31.5932]
[1778748500489,34.04,79836.25,0.0,-0.37658,0.00013,31.60097]
[1778748504493,34.03,79827.63,0.0,-0.3777,0.00013,31.62687]
[1778748509498,34.02,79827.18,0.0,-0.37772,0.00013,31.6273]
[1778748515503,34.0,79827.06,0.0,-0.37769,0.00013,31.62368]
[1778748520508,33.99,79822.4,0.0,-0.37829,0.00013,31.63726]
[1778748525513,33.98,79820.33,0.0,-0.37853,0.00013,31.64255]
[1778748525905,33.98,79820.33,0.0,-0.37853,0.00013,31.64255]
[1778748531519,33.97,79820.38,0.0,-0.37848,0.00013,31.64139]
[1778748536524,33.96,79821.73,0.0,-0.37827,0.00013,31.63659]
[1778748538136,33.96,79821.84,0.0,-0.37826,0.00013,31.63615]
[1778748538526,33.96,79821.43,0.0,-0.37831,0.00013,31.63731]
[1778748541529,33.95,79810.41,0.0,-0.37977,0.00013,31.67035]
[1778748542160,33.95,79810.41,0.0,-0.37977,0.00013,31.67035]
[1778748542530,33.95,79810.39,0.0,-0.37976,0.00013,31.67013]
[1778748544522,33.94,79810.65,0.0,-0.37971,0.00013,31.6691]
[1778748544529,33.94,79810.65,0.0,-0.37971,0.00013,31.6691]
[1778748544532,33.94,79810.68,0.0,-0.3797,0.00013,31.66876]
[1778748547851,33.93,79810.89,0.0,-0.37964,0.00013,31.66743]
[1778748548003,33.93,79810.89,0.0,-0.37964,0.00013,31.66743]
[1778748549537,33.93,79810.33,0.0,-0.3797,0.00013,31.66871]
[1778748550380,33.93,79810.33,0.0,-0.3797,0.00013,31.66871]
[1778748551724,33.92,79809.41,0.0,-0.37981,0.00013,31.6711]
[1778748551731,33.92,79809.41,0.0,-0.37981,0.00013,31.6711]
[1778748551940,33.92,79809.41,0.0,-0.37981,0.00013,31.6711]
[1778748552540,33.92,79809.42,0.0,-0.3798,0.00013,31.67086]
[1778748554615,33.91,79809.44,0.0,-0.37979,0.00013,31.67043]
[1778748555013,33.91,79809.44,0.0,-0.37979,0.00013,31.67043]
[1778748555543,33.91,79809.44,0.0,-0.37978,0.00013,31.67023]
[1778748557008,33.91,79809.44,0.0,-0.37978,0.00013,31.67023]
[1778748562550,33.9,79814.86,0.0,-0.37901,0.00013,31.65277]
[1778748562844,33.9,79814.86,0.0,-0.37901,0.00013,31.65277]
[1778748569557,33.9,79815.6,0.0,-0.3789,0.00013,31.65035]
[1778748574562,33.89,79811.29,0.0,-0.37947,0.00013,31.66024]
[1778748575955,33.89,79810.9,0.0,-0.37951,0.00013,31.66132]
[1778748576564,33.89,79809.65,0.0,-0.37968,0.00014,31.66502]
[1778748581569,33.88,79809.9,0.0,-0.37962,0.00014,31.66375]
[1778748586574,33.88,79808.47,0.0,-0.3798,0.00014,31.66762]
[1778748591579,33.87,79806.78,0.0,-0.38001,0.00014,31.67232]
[1778748595262,33.87,79804.05,0.0,-0.38036,0.00014,31.68016]
[1778748595339,33.87,79804.05,0.0,-0.38036,0.00014,31.68016]
[1778748595485,33.87,79804.05,0.0,-0.38036,0.00014,31.68016]
[1778748595529,33.86,79804.05,0.0,-0.38036,0.00014,31.68]
[1778748598353,33.86,79797.38,0.0,-0.38124,0.00014,31.69966]
[1778748598563,33.86,79797.38,0.0,-0.38124,0.00014,31.69966]
[1778748598587,33.86,79794.38,0.0,-0.38164,0.00014,31.70856]
[1778748600594,33.86,79790.11,0.0,-0.38224,0.00014,31.72187]
[1778748601590,33.88,79781.95,0.0,-0.38338,0.00014,31.74686]
[1778748604317,33.88,79780.87,0.0,-0.38356,0.00014,31.75074]
[1778748607511,33.89,79769.81,0.0,-0.38508,0.00014,31.78361]
[1778748608831,33.89,79766.99,0.0,-0.38546,0.00014,31.79181]
[1778748609599,33.91,79767.69,0.0,-0.38541,0.00014,31.79072]
[1778748614726,33.97,79770.03,0.0,-0.38527,0.00014,31.78821]
[1778748620188,33.97,79774.33,0.0,-0.3847,0.00014,31.77621]
[1778748625261,33.97,79776.28,0.0,-0.38443,0.00014,31.77045]
[1778748630622,33.98,79772.25,0.0,-0.38499,0.00014,31.78249]
[1778748635627,33.97,79774.3,0.0,-0.3847,0.00014,31.77325]
[1778748640632,33.98,79781.7,0.0,-0.3837,0.00014,31.75187]
[1778748644686,33.98,79780.41,0.0,-0.38389,0.00014,31.75588]
[1778748645637,33.98,79781.18,0.0,-0.38378,0.00014,31.75368]
[1778748650642,33.97,79787.87,0.0,-0.38284,0.00014,31.73309]
[1778748651051,33.97,79787.87,0.0,-0.38284,0.00014,31.73309]
[1778748651247,33.97,79787.87,0.0,-0.38284,0.00014,31.73309]
[1778748651572,33.97,79787.87,0.0,-0.38284,0.00014,31.73309]
[1778748651643,33.96,79792.33,0.0,-0.38221,0.00014,31.71927]
[1778748653276,33.95,79797.74,0.0,-0.38146,0.00014,31.70264]
[1778748653645,33.95,79801.1,0.0,-0.38099,0.00013,31.69215]
[1778748654786,33.94,79802.22,0.0,-0.38083,0.00013,31.68839]
[1778748655010,33.94,79802.22,0.0,-0.38083,0.00013,31.68839]
[1778748655490,33.94,79802.22,0.0,-0.38083,0.00013,31.68839]
[1778748655544,33.94,79802.22,0.0,-0.38081,0.00013,31.688]
[1778748660652,33.91,79799.59,0.0,-0.38109,0.00014,31.69401]
[1778748665657,33.89,79793.21,0.0,-0.3819,0.00014,31.71185]
[1778748670662,33.89,79790.36,0.0,-0.38226,0.00014,31.71975]
[1778748672726,33.88,79790.01,0.0,-0.38231,0.00014,31.72069]
[1778748677981,33.9,79778.55,0.0,-0.3839,0.00014,31.75541]
[1778748679034,33.9,79778.5,0.0,-0.38391,0.00014,31.7558]
[1778748679671,33.89,79774.42,0.0,-0.38444,0.00014,31.76714]
[1778748684676,33.85,79771.29,0.0,-0.38475,0.00014,31.7735]
[1778748686199,33.85,79771.1,0.0,-0.38476,0.00014,31.77354]
[1778748686201,33.85,79771.1,0.0,-0.38476,0.00014,31.77354]
[1778748692686,33.86,79766.64,0.0,-0.38539,0.00014,31.78428]
[1778748695214,33.86,79766.04,0.0,-0.38549,0.00014,31.78636]
[1778748700694,33.86,79767.12,0.0,-0.38532,0.00014,31.78281]
[1778748705699,33.82,79769.12,0.0,-0.38494,0.00014,31.77445]
[1778748710704,33.83,79770.08,0.0,-0.38486,0.00014,31.77268]
[1778748711367,33.83,79770.08,0.0,-0.38486,0.00014,31.77268]
[1778748711417,33.83,79770.08,0.0,-0.38486,0.00014,31.77268]
[1778748711705,33.84,79770.46,0.0,-0.38482,0.00014,31.7719]
[1778748716711,33.85,79764.07,0.0,-0.38572,0.00014,31.79135]
[1778748721716,33.86,79766.77,0.0,-0.38539,0.00014,31.78444]
[1778748726721,33.88,79771.29,0.0,-0.38482,0.00014,31.7724]
[1778748731726,33.89,79771.92,0.0,-0.38478,0.00014,31.77157]
[1778748736731,33.91,79771.63,0.0,-0.38485,0.00014,31.77324]
[1778748741736,33.92,79770.4,0.0,-0.38505,0.00014,31.77744]
[1778748747742,33.92,79769.84,0.0,-0.38514,0.00014,31.77958]
[1778748752747,33.9,79769.23,0.0,-0.38514,0.00014,31.77648]
[1778748757752,33.85,79767.91,0.0,-0.3852,0.00014,31.77742]
[1778748758015,33.85,79767.91,0.0,-0.3852,0.00014,31.77742]
[1778748760317,33.84,79766.21,0.0,-0.38539,0.00014,31.78131]
[1778748760693,33.83,79766.21,0.0,-0.38537,0.00014,31.78081]
[1778748765762,33.8,79766.21,0.0,-0.38528,0.00014,31.77864]
[1778748770767,33.78,79765.99,0.0,-0.38523,0.00014,31.77744]
[1778748772680,33.77,79766.36,0.0,-0.38517,0.00014,31.77605]
[1778748772768,33.77,79766.01,0.0,-0.3852,0.00014,31.77674]
[1778748774910,33.76,79766.01,0.0,-0.38518,0.00014,31.77621]
[1778748777272,33.75,79770.11,0.0,-0.38461,0.00014,31.76392]
[1778748777706,33.75,79770.11,0.0,-0.38461,0.00014,31.76383]
[1778748782778,33.75,79777.29,0.0,-0.38362,0.00014,31.74245]
[1778748787778,33.75,79778.03,0.0,-0.38351,0.00014,31.74006]
[1778748790648,33.75,79777.1,0.0,-0.38363,0.00014,31.74273]
[1778748790653,33.75,79777.1,0.0,-0.38363,0.00014,31.74273]
[1778748790761,33.75,79777.1,0.0,-0.38363,0.00014,31.74273]
[1778748790794,33.75,79779.74,0.0,-0.38327,0.00014,31.73491]
[1778748790979,33.75,79779.74,0.0,-0.38327,0.00014,31.73491]
[1778748793797,33.75,79790.85,0.0,-0.38176,0.00014,31.70186]
[1778748795215,33.75,79790.85,0.0,-0.38178,0.00014,31.7022]
[1778748795799,33.76,79792.16,0.0,-0.38161,0.00014,31.69861]
[1778748796903,33.76,79791.87,0.0,-0.38166,0.00014,31.69981]
[1778748797018,33.76,79791.87,0.0,-0.38166,0.00014,31.69981]
[1778748797723,33.76,79791.87,0.0,-0.38166,0.00014,31.69981]
[1778748797801,33.76,79791.63,0.0,-0.38171,0.00014,31.70089]
[1778748799445,33.77,79791.65,0.0,-0.38172,0.00014,31.70114]
[1778748801442,33.78,79791.24,0.0,-0.3818,0.00014,31.70295]
[1778748801805,33.78,79790.28,0.0,-0.38194,0.00014,31.70615]
[1778748806810,33.8,79790.11,0.0,-0.38202,0.00014,31.7081]
[1778748811815,33.81,79791.98,0.0,-0.3818,0.00014,31.70053]
[1778748816820,33.82,79792.28,0.0,-0.38179,0.00014,31.70037]
[1778748821825,33.82,79795.95,0.0,-0.38129,0.00014,31.68918]
[1778748826830,33.82,79797.61,0.0,-0.38106,0.00014,31.68402]
[1778748831835,33.82,79796.77,0.0,-0.38116,0.00014,31.68642]
[1778748836840,33.82,79796.74,0.0,-0.38116,0.00014,31.68638]
[1778748840844,33.82,79805.3,0.0,-0.38002,0.00014,31.6609]
[1778748845849,33.83,79802.77,0.0,-0.38038,0.00014,31.66911]
[1778748850854,33.83,79801.67,0.0,-0.38054,0.00014,31.6726]
[1778748855859,33.83,79803.88,0.0,-0.38025,0.00014,31.6662]
[1778748861292,33.84,79805.47,0.0,-0.38005,0.00014,31.66164]
[1778748866870,33.85,79809.19,0.0,-0.37957,0.00014,31.65099]
[1778748871875,33.86,79812.6,0.0,-0.37913,0.00014,31.63831]
[1778748877886,33.87,79815.02,0.0,-0.37885,0.00014,31.63203]
[1778748883642,33.88,79814.42,0.0,-0.37895,0.00014,31.63456]
[1778748888897,33.88,79809.16,0.0,-0.37967,0.00014,31.65075]
[1778748893902,33.89,79812.07,0.0,-0.37929,0.00014,31.64224]
[1778748898907,33.89,79812.36,0.0,-0.37927,0.00014,31.6417]
[1778748903912,33.89,79807.05,0.0,-0.37999,0.00014,31.65794]
[1778748903998,33.89,79807.05,0.0,-0.37999,0.00014,31.65794]
[1778748904913,33.9,79801.19,0.0,-0.38081,0.00014,31.67648]
[1778748906999,33.92,79799.32,0.0,-0.38112,0.00014,31.68354]
[1778748907620,33.92,79799.32,0.0,-0.38112,0.00014,31.68354]
[1778748912921,33.97,79798.28,0.0,-0.38141,0.00013,31.69029]
[1778748917926,33.97,79796.93,0.0,-0.38158,0.00014,31.69408]
[1778748923932,33.94,79795.74,0.0,-0.38166,0.00014,31.69565]
[1778748928936,33.92,79793.17,0.0,-0.38196,0.00014,31.70216]
[1778748933941,33.91,79789.89,0.0,-0.38237,0.00014,31.7083]
[1778748938946,33.9,79786.97,0.0,-0.38272,0.00014,31.71587]
[1778748943951,33.88,79784.66,0.0,-0.38299,0.00014,31.72157]
[1778748949918,33.87,79783.96,0.0,-0.38304,0.00014,31.72243]
[1778748954952,33.86,79783.12,0.0,-0.38311,0.00014,31.72401]
[1778748960968,33.84,79781.86,0.0,-0.38324,0.00014,31.72676]
[1778748965974,33.87,79781.15,0.0,-0.38342,0.00014,31.73079]
[1778748971980,33.9,79780.72,0.0,-0.38356,0.00014,31.73401]
[1778748976244,33.89,79778.07,0.0,-0.38389,0.00014,31.74104]
[1778748976985,33.88,79778.25,0.0,-0.38385,0.00014,31.74022]
[1778748978987,33.89,79769.32,0.0,-0.38509,0.00014,31.76689]
[1778748979048,33.89,79769.32,0.0,-0.38509,0.00014,31.76689]
[1778748979988,33.89,79763.86,0.0,-0.38583,0.00014,31.78279]
[1778748984993,33.9,79765.14,0.0,-0.38569,0.00014,31.77975]
[1778748990999,33.91,79765.22,0.0,-0.3857,0.00014,31.77721]
[1778748996005,33.92,79768.24,0.0,-0.38531,0.00014,31.76917]
[1778749001015,33.93,79768.97,0.0,-0.38524,0.00014,31.76769]
[1778749005471,33.94,79775.03,0.0,-0.38445,0.00014,31.75079]
[1778749008027,33.93,79785.03,0.0,-0.38307,0.00014,31.72095]
[1778749013032,33.92,79792.65,0.0,-0.382,0.00014,31.69735]
[1778749013533,33.92,79792.65,0.0,-0.382,0.00014,31.69735]
[1778749014033,33.93,79792.5,0.0,-0.38204,0.00014,31.69839]
[1778749015516,33.92,79792.24,0.0,-0.38207,0.00014,31.69898]
[1778749016035,33.92,79795.57,0.0,-0.38162,0.00014,31.68896]
[1778749022041,33.92,79801.22,0.0,-0.38085,0.00014,31.67192]
[1778749027046,33.92,79804.62,0.0,-0.3804,0.00014,31.66193]
[1778749032051,33.93,79805.42,0.0,-0.3803,0.00014,31.65981]
[1778749037056,33.93,79807.25,0.0,-0.38007,0.00013,31.65464]
[1778749043062,33.94,79809.2,0.0,-0.37983,0.00013,31.64931]
[1778749048067,33.95,79808.15,0.0,-0.37999,0.00013,31.65291]
[1778749053072,33.95,79807.78,0.0,-0.38004,0.00013,31.6513]
[1778749058077,33.95,79805.94,0.0,-0.3803,0.00013,31.65707]
[1778749063082,33.95,79802.96,0.0,-0.38069,0.00014,31.66589]
[1778749068087,33.95,79799.77,0.0,-0.38111,0.00014,31.67512]
[1778749073092,33.94,79799.4,0.0,-0.38114,0.00014,31.67583]
[1778749078096,33.94,79799.52,0.0,-0.38112,0.00014,31.6752]
[1778749083101,33.93,79799.5,0.0,-0.38111,0.00014,31.67502]
[1778749088106,33.93,79798.77,0.0,-0.3812,0.00014,31.67702]
[1778749093111,33.93,79799.22,0.0,-0.38113,0.00014,31.67547]
[1778749098116,33.93,79797.46,0.0,-0.38136,0.00014,31.68058]
[1778749108120,33.92,79796.77,0.0,-0.38145,0.00014,31.68252]
[1778749113131,33.91,79793.37,0.0,-0.38187,0.00014,31.68894]
[1778749119099,33.91,79791.3,0.0,-0.38213,0.00014,31.69456]
[1778749124136,33.9,79790.17,0.0,-0.38226,0.00014,31.69742]
[1778749129146,33.89,79789.57,0.0,-0.38233,0.00014,31.69875]
[1778749130387,33.89,79789.86,0.0,-0.38228,0.00014,31.69781]
[1778749134665,33.9,79781.13,0.0,-0.3835,0.00014,31.72431]
[1778749138216,33.89,79781.43,0.0,-0.38342,0.00014,31.72251]
[1778749139156,33.89,79781.72,0.0,-0.38337,0.00014,31.72146]
[1778749144284,33.89,79779.35,0.0,-0.38371,0.00014,31.72879]
[1778749149773,33.91,79780.97,0.0,-0.38355,0.00014,31.72566]
[1778749155170,33.89,79781.88,0.0,-0.38337,0.00014,31.72152]
[1778749161176,33.88,79784.41,0.0,-0.38299,0.00014,31.71305]
[1778749166181,33.87,79786.15,0.0,-0.38273,0.00014,31.70743]
[1778749171186,33.87,79788.22,0.0,-0.38243,0.00014,31.69806]
[1778749178193,33.87,79788.64,0.0,-0.38237,0.00014,31.69672]
[1778749183198,33.87,79792.2,0.0,-0.3819,0.00014,31.68634]
[1778749188203,33.88,79792.88,0.0,-0.38182,0.00014,31.68455]
[1778749193208,33.88,79792.35,0.0,-0.3819,0.00014,31.68634]
[1778749198213,33.88,79795.12,0.0,-0.38153,0.00014,31.67838]
[1778749201932,33.89,79795.66,0.0,-0.38147,0.00014,31.677]
[1778749202177,33.89,79795.66,0.0,-0.38147,0.00014,31.677]
[1778749202292,33.89,79795.66,0.0,-0.38147,0.00014,31.677]
[1778749202428,33.89,79795.66,0.0,-0.38147,0.00014,31.677]
[1778749202459,33.89,79795.66,0.0,-0.38147,0.00014,31.677]
[1778749202624,33.89,79795.66,0.0,-0.38147,0.00014,31.677]
[1778749203219,33.89,79796.35,0.0,-0.38138,0.00014,31.6749]
[1778749203360,33.89,79796.35,0.0,-0.38138,0.00014,31.6749]
[1778749203490,33.89,79796.35,0.0,-0.38138,0.00014,31.6749]
[1778749203670,33.89,79796.35,0.0,-0.38138,0.00014,31.6749]
[1778749203739,33.89,79796.35,0.0,-0.38138,0.00014,31.6749]
[1778749203745,33.89,79796.35,0.0,-0.38138,0.00014,31.6749]
[1778749203874,33.89,79796.35,0.0,-0.38138,0.00014,31.6749]
[1778749203969,33.89,79796.35,0.0,-0.38138,0.00014,31.6749]
[1778749204413,33.89,79796.35,0.0,-0.38138,0.00014,31.6749]
[1778749204434,33.89,79796.35,0.0,-0.38138,0.00014,31.6749]
[1778749205224,33.9,79832.76,0.0,-0.37649,0.00013,31.5642]
[1778749205383,33.9,79832.76,0.0,-0.37649,0.00013,31.5642]
[1778749205397,33.9,79832.76,0.0,-0.37649,0.00013,31.5642]
[1778749205491,33.9,79832.76,0.0,-0.37649,0.00013,31.5642]
[1778749205838,33.9,79832.76,0.0,-0.37649,0.00013,31.5642]
[1778749206039,33.9,79832.76,0.0,-0.37649,0.00013,31.5642]
[1778749206176,33.9,79832.76,0.0,-0.37649,0.00013,31.5642]
[1778749206822,33.91,79843.13,0.0,-0.37513,0.00013,31.53236]
[1778749206824,33.91,79843.13,0.0,-0.37513,0.00013,31.53236]
[1778749207110,33.91,79843.13,0.0,-0.37513,0.00013,31.53236]
[1778749207367,33.91,79843.13,0.0,-0.37513,0.00013,31.53236]
[1778749207430,33.91,79843.13,0.0,-0.37513,0.00013,31.53236]
[1778749207468,33.91,79843.13,0.0,-0.37513,0.00013,31.53236]
[1778749207476,33.91,79843.13,0.0,-0.37513,0.00013,31.53236]
[1778749207767,33.91,79843.13,0.0,-0.37513,0.00013,31.53236]
[1778749207850,33.91,79843.13,0.0,-0.37513,0.00013,31.53236]
[1778749207907,33.91,79843.13,0.0,-0.37513,0.00013,31.53236]
[1778749208237,33.93,79855.86,0.0,-0.37349,0.00013,31.49372]
[1778749209444,33.93,79855.86,0.0,-0.37349,0.00013,31.49372]
[1778749209636,33.93,79855.86,0.0,-0.37349,0.00013,31.49372]
[1778749210239,33.95,79867.71,0.0,-0.37195,0.00013,31.45687]
[1778749211815,33.95,79867.71,0.0,-0.37195,0.00013,31.45687]
[1778749212008,33.95,79867.71,0.0,-0.37195,0.00013,31.45687]
[1778749212153,33.95,79867.71,0.0,-0.37195,0.00013,31.45687]
[1778749212219,33.95,79867.71,0.0,-0.37195,0.00013,31.45687]
[1778749212236,33.96,79867.71,0.0,-0.37199,0.00013,31.45795]
[1778749212291,33.96,79867.71,0.0,-0.37199,0.00013,31.45795]
[1778749212300,33.96,79867.71,0.0,-0.37199,0.00013,31.45795]
[1778749212413,33.96,79867.71,0.0,-0.37199,0.00013,31.45795]
[1778749213241,33.97,79870.64,0.0,-0.37165,0.00013,31.44985]
[1778749214614,33.99,79871.97,0.0,-0.37152,0.00013,31.44674]
[1778749214618,33.99,79871.97,0.0,-0.37152,0.00013,31.44674]
[1778749214695,33.99,79871.97,0.0,-0.37152,0.00013,31.44674]
[1778749214891,33.99,79871.97,0.0,-0.37152,0.00013,31.44674]
[1778749214895,33.99,79871.97,0.0,-0.37152,0.00013,31.44674]
[1778749214912,33.99,79871.97,0.0,-0.37152,0.00013,31.44674]
[1778749215661,33.97,79868.64,0.0,-0.37192,0.00013,31.45634]
[1778749215662,33.97,79868.64,0.0,-0.37192,0.00013,31.45634]
[1778749215757,33.97,79868.64,0.0,-0.37192,0.00013,31.45634]
[1778749216124,33.97,79868.64,0.0,-0.37192,0.00013,31.45634]
[1778749216244,33.96,79864.24,0.0,-0.37246,0.00013,31.46931]
[1778749216250,33.96,79864.24,0.0,-0.37246,0.00013,31.46931]
[1778749217245,33.94,79860.25,0.0,-0.37295,0.00013,31.48088]
[1778749217363,33.94,79860.25,0.0,-0.37295,0.00013,31.48088]
[1778749218246,33.93,79860.55,0.0,-0.37286,0.00013,31.47864]
[1778749221616,33.89,79860.59,0.0,-0.37272,0.00013,31.47483]
[1778749223019,33.87,79856.31,0.0,-0.37324,0.00013,31.48736]
[1778749224615,33.84,79849.39,0.0,-0.37408,0.00013,31.50695]
[1778749229259,33.77,79857.63,0.0,-0.37274,0.00013,31.47441]
[1778749232817,33.74,79862.88,0.0,-0.37192,0.00013,31.4515]
[1778749239269,33.68,79864.24,0.0,-0.37153,0.00013,31.44124]
[1778749240706,33.67,79863.42,0.0,-0.37161,0.00014,31.44317]
[1778749241271,33.66,79863.23,0.0,-0.37161,0.00014,31.44304]
[1778749244718,33.64,79862.74,0.0,-0.37162,0.00014,31.44309]
[1778749249724,33.61,79861.7,0.0,-0.37165,0.00014,31.44354]
[1778749250171,33.61,79861.7,0.0,-0.37165,0.00014,31.44354]
[1778749250272,33.61,79861.7,0.0,-0.37165,0.00014,31.44354]
[1778749252282,33.59,79851.02,0.0,-0.37303,0.00014,31.47671]
[1778749254029,33.58,79850.36,0.0,-0.37309,0.00014,31.478]
[1778749254126,33.57,79850.36,0.0,-0.37305,0.00014,31.47713]
[1778749256342,33.55,79847.62,0.0,-0.37336,0.00014,31.48423]
[1778749256464,33.55,79847.62,0.0,-0.37336,0.00014,31.48423]
[1778749257287,33.54,79847.21,0.0,-0.37338,0.00014,31.4847]
[1778749259287,33.53,79847.21,0.0,-0.37335,0.00014,31.48373]
[1778749259289,33.52,79840.96,0.0,-0.37416,0.00014,31.50305]
[1778749261023,33.5,79840.96,0.0,-0.37412,0.00014,31.50211]
[1778749261291,33.49,79840.65,0.0,-0.37413,0.00014,31.50219]
[1778749263405,33.47,79838.16,0.0,-0.3744,0.00014,31.50833]
[1778749264294,33.46,79841.68,0.0,-0.37389,0.00014,31.49608]
[1778749265456,33.45,79843.62,0.0,-0.37359,0.00014,31.48896]
[1778749267544,33.44,79843.23,0.0,-0.37359,0.00014,31.48866]
[1778749268298,33.43,79843.34,0.0,-0.37355,0.00014,31.48755]
[1778749268333,33.43,79843.34,0.0,-0.37355,0.00014,31.48755]
[1778749269299,33.42,79841.87,0.0,-0.37372,0.00014,31.49157]
[1778749269572,33.42,79841.87,0.0,-0.37372,0.00014,31.49157]
[1778749270300,33.41,79841.33,0.0,-0.37376,0.00014,31.49255]
[1778749275275,33.37,79839.06,0.0,-0.37394,0.00014,31.49655]
[1778749275288,33.37,79839.06,0.0,-0.37394,0.00014,31.49655]
[1778749275304,33.36,79846.53,0.0,-0.37289,0.00014,31.47121]
[1778749281310,33.3,79845.73,0.0,-0.37281,0.00014,31.46865]
[1778749285297,33.3,79836.43,0.0,-0.37407,0.00014,31.49886]
[1778749291324,33.29,79837.38,0.0,-0.37392,0.00014,31.49235]
[1778749297330,33.29,79842.37,0.0,-0.37322,0.00014,31.47568]
[1778749302335,33.29,79842.76,0.0,-0.37316,0.00014,31.47416]
[1778749307340,33.28,79842.96,0.0,-0.37312,0.00014,31.47323]
[1778749312696,33.28,79843.9,0.0,-0.37298,0.00014,31.4699]
[1778749318184,33.28,79839.69,0.0,-0.37355,0.00014,31.48343]
[1778749324358,33.27,79840.05,0.0,-0.37348,0.00014,31.48187]
[1778749327098,33.27,79839.88,0.0,-0.3735,0.00014,31.48231]
[1778749327361,33.27,79840.2,0.0,-0.37346,0.00014,31.48121]
[1778749331143,33.27,79840.03,0.0,-0.37347,0.00014,31.48159]
[1778749332366,33.26,79830.27,0.0,-0.37478,0.00014,31.5126]
[1778749338810,33.25,79829.3,0.0,-0.37489,0.00014,31.51522]
[1778749339982,33.25,79829.3,0.0,-0.37489,0.00014,31.51522]
[1778749340083,33.25,79829.3,0.0,-0.37489,0.00014,31.51514]
[1778749346380,33.25,79824.34,0.0,-0.37555,0.00014,31.5307]
[1778749351385,33.24,79822.29,0.0,-0.37581,0.00014,31.53388]
[1778749356390,33.24,79822.64,0.0,-0.37575,0.00014,31.53235]
[1778749361396,33.23,79823.03,0.0,-0.37568,0.00014,31.53066]
[1778749365399,33.23,79815.33,0.0,-0.37672,0.00014,31.555]
[1778749365820,33.23,79815.33,0.0,-0.37672,0.00014,31.555]
[1778749365925,33.23,79815.33,0.0,-0.37672,0.00014,31.555]
[1778749365945,33.23,79815.33,0.0,-0.37672,0.00014,31.555]
[1778749366134,33.23,79815.33,0.0,-0.37672,0.00014,31.555]
[1778749366144,33.23,79815.33,0.0,-0.37672,0.00014,31.555]
[1778749366323,33.23,79815.33,0.0,-0.37672,0.00014,31.555]
[1778749366336,33.23,79815.33,0.0,-0.37672,0.00014,31.555]
[1778749366400,33.22,79814.94,0.0,-0.37674,0.00014,31.55531]
[1778749366554,33.22,79814.94,0.0,-0.37674,0.00014,31.55531]
[1778749367268,33.22,79814.94,0.0,-0.37674,0.00014,31.55531]
[1778749367270,33.22,79814.94,0.0,-0.37674,0.00014,31.55531]
[1778749367396,33.22,79814.94,0.0,-0.37674,0.00014,31.55531]
[1778749367401,33.22,79833.47,0.0,-0.37419,0.00014,31.49535]
[1778749368838,33.22,79838.62,0.0,-0.37348,0.00014,31.47841]
[1778749368984,33.21,79838.62,0.0,-0.37348,0.00014,31.47834]
[1778749369808,33.21,79838.62,0.0,-0.37348,0.00014,31.47834]
[1778749369908,33.21,79838.62,0.0,-0.37348,0.00014,31.47834]
[1778749369919,33.21,79838.62,0.0,-0.37348,0.00014,31.47834]
[1778749369998,33.21,79838.62,0.0,-0.37348,0.00014,31.47834]
[1778749370265,33.21,79838.62,0.0,-0.37348,0.00014,31.47834]
[1778749370363,33.21,79838.62,0.0,-0.37345,0.00014,31.47768]
[1778749371405,33.2,79851.1,0.0,-0.37172,0.00014,31.43571]
[1778749373130,33.19,79851.1,0.0,-0.37169,0.00014,31.43509]
[1778749373407,33.19,79861.02,0.0,-0.37031,0.00014,31.40117]
[1778749375729,33.17,79861.02,0.0,-0.37028,0.00014,31.40013]
[1778749375738,33.17,79861.02,0.0,-0.37028,0.00014,31.40013]
[1778749376099,33.17,79861.02,0.0,-0.37025,0.00014,31.39953]
[1778749378413,33.16,79852.06,0.0,-0.37144,0.00014,31.42851]
[1778749383418,33.13,79851.25,0.0,-0.37145,0.00014,31.42862]
[1778749388423,33.12,79850.36,0.0,-0.37157,0.00014,31.43132]
[1778749393428,33.12,79852.4,0.0,-0.37128,0.00014,31.42422]
[1778749398597,33.12,79852.09,0.0,-0.37131,0.00014,31.42503]
[1778749398992,33.12,79852.09,0.0,-0.37131,0.00014,31.42503]
[1778749399233,33.11,79852.09,0.0,-0.37129,0.00014,31.42447]
[1778749404438,33.09,79844.6,0.0,-0.37223,0.00014,31.44704]
[1778749410444,33.08,79843.66,0.0,-0.37233,0.00014,31.4493]
[1778749415449,33.07,79843.59,0.0,-0.37231,0.00014,31.4462]
[1778749415784,33.07,79843.59,0.0,-0.37231,0.00014,31.4462]
[1778749421455,33.07,79840.07,0.0,-0.37279,0.00014,31.45754]
[1778749424458,33.07,79849.42,0.0,-0.3715,0.00014,31.42623]
[1778749430464,33.07,79848.93,0.0,-0.37156,0.00014,31.42788]
[1778749435469,33.07,79842.69,0.0,-0.37242,0.00014,31.4487]
[1778749441387,33.07,79842.38,0.0,-0.37246,0.00014,31.44967]
[1778749446481,33.07,79842.53,0.0,-0.37244,0.00014,31.44911]
[1778749452465,33.06,79843.51,0.0,-0.3723,0.00014,31.44577]
[1778749458493,33.06,79844.6,0.0,-0.37215,0.00014,31.4421]
[1778749463498,33.06,79844.07,0.0,-0.37222,0.00014,31.44381]
[1778749468503,33.06,79842.41,0.0,-0.37245,0.00014,31.4493]
[1778749473508,33.06,79842.5,0.0,-0.37242,0.00014,31.4459]
[1778749478513,33.06,79843.09,0.0,-0.37234,0.00014,31.4439]
[1778749483061,33.06,79840.36,0.0,-0.37271,0.00014,31.45295]
[1778749483518,33.06,79839.51,0.0,-0.37283,0.00014,31.45573]
[1778749485438,33.06,79836.1,0.0,-0.3733,0.00014,31.467]
[1778749485446,33.06,79836.1,0.0,-0.3733,0.00014,31.467]
[1778749485520,33.06,79825.87,0.0,-0.37471,0.00014,31.50059]
[1778749485553,33.06,79825.87,0.0,-0.37471,0.00014,31.50059]
[1778749486521,33.06,79821.44,0.0,-0.37532,0.00014,31.51497]
[1778749487529,33.06,79820.98,0.0,-0.37538,0.00014,31.51643]
[1778749488523,33.06,79821.14,0.0,-0.37535,0.00014,31.51586]
[1778749489188,33.06,79821.14,0.0,-0.37535,0.00014,31.51586]
[1778749489198,33.06,79821.14,0.0,-0.37535,0.00014,31.51586]
[1778749489214,33.06,79821.14,0.0,-0.37535,0.00014,31.51586]
[1778749489500,33.06,79821.14,0.0,-0.37535,0.00014,31.5158]
[1778749495530,33.05,79829.04,0.0,-0.37425,0.00014,31.4897]
[1778749500601,33.05,79823.97,0.0,-0.37494,0.00014,31.50609]
[1778749501770,33.05,79823.97,0.0,-0.37494,0.00014,31.50604]
[1778749505540,33.05,79813.26,0.0,-0.37641,0.00014,31.54049]
[1778749509544,33.05,79822.52,0.0,-0.37512,0.00014,31.51025]
[1778749515550,33.04,79822.61,0.0,-0.3751,0.00014,31.50967]
[1778749520555,33.04,79824.19,0.0,-0.37487,0.00014,31.50426]
[1778749525560,33.04,79826.14,0.0,-0.37459,0.00014,31.49766]
[1778749530565,33.03,79825.88,0.0,-0.37462,0.00014,31.49832]
[1778749535570,33.03,79822.63,0.0,-0.37505,0.00014,31.50571]
[1778749540574,33.03,79826.55,0.0,-0.3745,0.00014,31.49266]
[1778749545579,33.03,79826.64,0.0,-0.37448,0.00014,31.49218]
[1778749550968,33.02,79827.41,0.0,-0.37437,0.00014,31.48947]
[1778749556590,33.02,79827.78,0.0,-0.37431,0.00014,31.48805]
[1778749562596,33.02,79827.17,0.0,-0.37439,0.00014,31.48982]
[1778749567601,33.02,79825.57,0.0,-0.3746,0.00014,31.49489]
[1778749573315,33.02,79826.12,0.0,-0.37452,0.00014,31.49287]
[1778749578611,33.01,79828.5,0.0,-0.37418,0.00014,31.48488]
[1778749583793,33.01,79830.11,0.0,-0.37395,0.00014,31.47944]
[1778749589622,33.01,79829.83,0.0,-0.37399,0.00014,31.48019]
[1778749594751,33.01,79830.63,0.0,-0.37386,0.00014,31.4744]
[1778749594970,33.01,79830.63,0.0,-0.37386,0.00014,31.4744]
[1778749594984,33.01,79830.63,0.0,-0.37386,0.00014,31.4744]
[1778749595628,33.01,79836.09,0.0,-0.37311,0.00014,31.45632]
[1778749600366,33.01,79841.25,0.0,-0.37239,0.00014,31.43898]
[1778749600698,33.01,79841.25,0.0,-0.37239,0.00014,31.43893]
[1778749601633,33.01,79844.46,0.0,-0.37194,0.00014,31.42819]
[1778749603450,33.01,79851.36,0.0,-0.37099,0.00014,31.40494]
[1778749603548,33.0,79851.36,0.0,-0.37099,0.00014,31.40492]
[1778749608558,33.0,79853.34,0.0,-0.37071,0.00014,31.3981]
[1778749613593,33.0,79856.08,0.0,-0.37033,0.00014,31.38871]
[1778749618630,33.0,79857.35,0.0,-0.37015,0.00014,31.38426]
[1778749623468,33.0,79856.78,0.0,-0.37023,0.00014,31.38613]
[1778749626670,33.0,79844.62,0.0,-0.3719,0.00014,31.42702]
[1778749627513,33.0,79844.62,0.0,-0.3719,0.00014,31.42702]
[1778749627671,33.0,79844.81,0.0,-0.37187,0.00014,31.42635]
[1778749629120,33.0,79845.08,0.0,-0.37183,0.00014,31.42546]
[1778749629430,33.0,79845.08,0.0,-0.37183,0.00014,31.42547]
[1778749631388,33.0,79845.08,0.0,-0.37183,0.00014,31.42546]
[1778749631478,33.0,79845.08,0.0,-0.37183,0.00014,31.42546]
[1778749636503,33.0,79843.06,0.0,-0.37211,0.00014,31.43222]
[1778749639464,33.0,79842.66,0.0,-0.37217,0.00014,31.43358]
[1778749644623,33.0,79843.14,0.0,-0.3721,0.00014,31.43196]
[1778749648187,33.0,79842.17,0.0,-0.37224,0.00014,31.43521]
[1778749648281,33.0,79842.17,0.0,-0.37223,0.00014,31.4352]
[1778749653697,33.0,79836.1,0.0,-0.37306,0.00014,31.45236]
[1778749658702,33.0,79841.3,0.0,-0.37234,0.00014,31.435]
[1778749664709,33.0,79842.29,0.0,-0.37221,0.00014,31.4317]
[1778749669714,33.0,79842.78,0.0,-0.37214,0.00014,31.43008]
[1778749675168,33.0,79843.28,0.0,-0.37207,0.00014,31.4284]
[1778749680380,33.0,79839.02,0.0,-0.37266,0.00014,31.44262]
[1778749686741,33.0,79839.42,0.0,-0.3726,0.00014,31.44125]
[1778749691746,33.0,79838.15,0.0,-0.37277,0.00014,31.44542]
[1778749696751,33.0,79839.1,0.0,-0.37264,0.00014,31.44225]
[1778749701762,33.0,79840.46,0.0,-0.37245,0.00014,31.43769]
[1778749704759,33.0,79832.03,0.0,-0.37362,0.00014,31.46566]
[1778749709764,32.99,79832.22,0.0,-0.37359,0.00014,31.46493]
[1778749714769,32.99,79833.26,0.0,-0.37343,0.00014,31.45838]
[1778749719774,32.99,79829.85,0.0,-0.3739,0.00014,31.46954]
[1778749725518,32.99,79828.05,0.0,-0.37414,0.00014,31.47531]
[1778749730785,32.99,79833.33,0.0,-0.37341,0.00014,31.45777]
[1778749736791,32.99,79833.66,0.0,-0.37336,0.00014,31.45658]
[1778749741796,32.99,79835.06,0.0,-0.37316,0.00014,31.45186]
[1778749746801,32.99,79834.2,0.0,-0.37328,0.00014,31.45466]
[1778749752807,32.99,79833.93,0.0,-0.37331,0.00014,31.45547]
[1778749757812,32.98,79833.08,0.0,-0.37343,0.00014,31.4582]
[1778749762817,32.98,79830.65,0.0,-0.37376,0.00014,31.46614]
[1778749768823,32.98,79829.29,0.0,-0.37394,0.00014,31.4705]
[1778749773831,32.98,79830.06,0.0,-0.37382,0.00014,31.46484]
[1778749779773,32.98,79837.05,0.0,-0.37285,0.00014,31.4416]
[1778749784807,32.98,79839.27,0.0,-0.37255,0.00014,31.43418]
[1778749789842,32.98,79838.67,0.0,-0.37263,0.00014,31.43619]
[1778749794852,32.98,79839.69,0.0,-0.37249,0.00014,31.43279]
[1778749799856,32.98,79840.25,0.0,-0.37241,0.00014,31.4309]
[1778749803221,32.98,79840.51,0.0,-0.37237,0.00014,31.43005]
[1778749803288,32.98,79840.51,0.0,-0.37237,0.00014,31.43005]
[1778749803851,32.98,79840.51,0.0,-0.37237,0.00014,31.43005]
[1778749803379,32.98,79840.51,0.0,-0.37237,0.00014,31.43005]
[1778749804076,32.98,79840.51,0.0,-0.37237,0.00014,31.43005]
[1778749804271,32.98,79840.51,0.0,-0.37237,0.00014,31.43005]
[1778749804864,32.98,79852.47,0.0,-0.37072,0.00014,31.38973]
[1778749805865,32.98,79869.13,0.0,-0.36843,0.00014,31.33278]
[1778749807212,32.98,79869.13,0.0,-0.36843,0.00014,31.33278]
[1778749807217,32.98,79869.13,0.0,-0.36843,0.00014,31.33278]
[1778749807243,32.98,79869.13,0.0,-0.36843,0.00014,31.33278]
[1778749807867,32.98,79867.34,0.0,-0.36867,0.00014,31.33887]
[1778749807926,32.98,79867.34,0.0,-0.36867,0.00014,31.33887]
[1778749808745,32.98,79867.34,0.0,-0.36867,0.00014,31.33887]
[1778749809012,32.98,79867.34,0.0,-0.36867,0.00014,31.33887]
[1778749813540,32.98,79873.43,0.0,-0.36782,0.00014,31.31757]
[1778749814063,32.98,79873.43,0.0,-0.36782,0.00014,31.31757]
[1778749814611,32.98,79873.43,0.0,-0.36782,0.00014,31.31757]
[1778749814720,32.98,79873.43,0.0,-0.36782,0.00014,31.31757]
[1778749814757,32.98,79873.43,0.0,-0.36782,0.00014,31.31757]
[1778749815066,32.98,79873.43,0.0,-0.36782,0.00014,31.31757]
[1778749815145,32.98,79873.43,0.0,-0.36782,0.00014,31.31757]
[1778749815494,32.98,79873.43,0.0,-0.36782,0.00014,31.31757]
[1778749815796,32.98,79873.43,0.0,-0.36782,0.00014,31.31757]
[1778749815909,32.98,79873.43,0.0,-0.36782,0.00014,31.31763]
[1778749815939,32.98,79873.43,0.0,-0.36782,0.00014,31.31763]
[1778749816059,32.98,79873.43,0.0,-0.36782,0.00014,31.31763]
[1778749816190,32.98,79873.43,0.0,-0.36782,0.00014,31.31763]
[1778749816702,32.98,79873.43,0.0,-0.36782,0.00014,31.31763]
[1778749816877,32.98,79812.44,0.0,-0.37624,0.00014,31.52194]
[1778749817878,32.97,79802.01,0.0,-0.37769,0.00014,31.55539]
[1778749818251,32.97,79802.01,0.0,-0.37769,0.00014,31.55539]
[1778749818278,32.97,79802.01,0.0,-0.37769,0.00014,31.55539]
[1778749818879,32.97,79795.21,0.0,-0.37863,0.00014,31.57696]
[1778749821008,32.97,79795.24,0.0,-0.37862,0.00014,31.57674]
[1778749821014,32.97,79795.24,0.0,-0.37862,0.00014,31.57674]
[1778749821887,32.97,79795.82,0.0,-0.37854,0.00014,31.57483]
[1778749824890,32.97,79780.25,0.0,-0.3807,0.00014,31.62368]
[1778749826543,32.97,79778.2,0.0,-0.38098,0.00014,31.62993]
[1778749826893,32.97,79776.02,0.0,-0.38128,0.00014,31.63659]
[1778749827392,32.97,79776.02,0.0,-0.38128,0.00014,31.63659]
[1778749828567,32.97,79783.96,0.0,-0.38017,0.00014,31.6118]
[1778749830631,32.96,79790.93,0.0,-0.37919,0.00014,31.58975]
[1778749830896,32.96,79789.6,0.0,-0.37938,0.00014,31.59394]
[1778749831897,32.96,79779.31,0.0,-0.3808,0.00014,31.62313]
[1778749832459,32.96,79779.31,0.0,-0.3808,0.00014,31.62313]
[1778749834208,32.96,79788.97,0.0,-0.37945,0.00014,31.59274]
[1778749834901,32.96,79789.77,0.0,-0.37933,0.00014,31.59012]
[1778749836972,32.96,79791.3,0.0,-0.37912,0.00014,31.58515]
[1778749837905,32.96,79793.57,0.0,-0.3788,0.00014,31.57791]
[1778749839907,32.96,79802.15,0.0,-0.3776,0.00014,31.55047]
[1778749844912,32.95,79797.03,0.0,-0.3783,0.00014,31.56651]
[1778749848987,32.95,79796.64,0.0,-0.37835,0.00014,31.5675]
[1778749848995,32.95,79796.64,0.0,-0.37835,0.00014,31.5675]
[1778749849918,32.95,79800.53,0.0,-0.3778,0.00014,31.555]
[1778749851311,32.95,79803.81,0.0,-0.37734,0.00014,31.54444]
[1778749851320,32.95,79803.81,0.0,-0.37734,0.00014,31.54444]
[1778749851516,32.95,79803.81,0.0,-0.37734,0.00014,31.54444]
[1778749851715,32.95,79803.81,0.0,-0.37734,0.00014,31.54444]
[1778749851914,32.95,79803.81,0.0,-0.37734,0.00014,31.54444]
[1778749851920,32.95,79805.21,0.0,-0.37715,0.00014,31.53987]
[1778749851923,32.95,79805.21,0.0,-0.37715,0.00014,31.53987]
[1778749852111,32.95,79805.21,0.0,-0.37715,0.00014,31.53987]
[1778749852921,32.95,79804.72,0.0,-0.37721,0.00014,31.54141]
[1778749853266,32.95,79804.72,0.0,-0.37721,0.00014,31.54141]
[1778749853285,32.95,79804.72,0.0,-0.37721,0.00014,31.54141]
[1778749853794,32.95,79804.72,0.0,-0.37721,0.00014,31.54134]
[1778749855700,32.95,79804.72,0.0,-0.37721,0.00014,31.54127]
[1778749855702,32.95,79804.72,0.0,-0.37721,0.00014,31.54127]
[1778749855711,32.95,79804.72,0.0,-0.37721,0.00014,31.54127]
[1778749855791,32.95,79804.72,0.0,-0.37721,0.00014,31.54127]
[1778749855903,32.94,79804.72,0.0,-0.3772,0.00014,31.54121]
[1778749857292,32.94,79804.17,0.0,-0.37728,0.00014,31.5429]
[1778749857381,32.94,79804.17,0.0,-0.37728,0.00014,31.5429]
[1778749857926,32.94,79802.08,0.0,-0.37757,0.00014,31.54954]
[1778749860166,32.94,79795.94,0.0,-0.37841,0.00014,31.56897]
[1778749865558,32.94,79798.33,0.0,-0.37807,0.00014,31.56095]
[1778749867724,32.93,79790.4,0.0,-0.37916,0.00014,31.58601]
[1778749867806,32.93,79790.4,0.0,-0.37916,0.00014,31.58596]
[1778749872941,32.93,79790.43,0.0,-0.37915,0.00014,31.58561]
[1778749877946,32.93,79797.19,0.0,-0.37819,0.00014,31.56382]
[1778749882951,32.92,79794.84,0.0,-0.37851,0.00014,31.57097]
[1778749885954,32.92,79786.11,0.0,-0.37972,0.00014,31.59851]
[1778749890958,32.92,79784.1,0.0,-0.38,0.00014,31.60485]
[1778749895968,32.92,79777.47,0.0,-0.38092,0.00014,31.62252]
[1778749900973,32.92,79778.88,0.0,-0.38072,0.00014,31.61809]
[1778749905978,32.92,79787.83,0.0,-0.37947,0.00014,31.59004]
[1778749910984,32.92,79790.36,0.0,-0.37911,0.00014,31.5818]
[1778749915989,32.91,79789.88,0.0,-0.37916,0.00014,31.58296]
[1778749921995,32.91,79792.45,0.0,-0.37879,0.00014,31.57441]
[1778749928001,32.9,79799.8,0.0,-0.37775,0.00014,31.5506]
[1778749933007,32.9,79796.46,0.0,-0.3782,0.00014,31.56099]
[1778749938919,32.9,79795.61,0.0,-0.37831,0.00014,31.56333]
[1778749944018,32.89,79796.3,0.0,-0.3782,0.00014,31.56086]
[1778749949995,32.89,79794.16,0.0,-0.37848,0.00014,31.56731]
[1778749955032,32.88,79795.3,0.0,-0.37831,0.00014,31.56041]
[1778749957431,32.88,79795.66,0.0,-0.37825,0.00014,31.55915]
[1778749958036,32.88,79795.58,0.0,-0.37826,0.00014,31.55935]
[1778749961040,32.88,79808.53,0.0,-0.37645,0.00014,31.51754]
[1778749962490,32.88,79812.29,0.0,-0.37593,0.00014,31.5053]
[1778749962506,32.88,79812.29,0.0,-0.37593,0.00014,31.5053]
[1778749963042,32.88,79812.43,0.0,-0.37591,0.00014,31.5048]
[1778749968047,32.88,79818.51,0.0,-0.37506,0.00014,31.48478]
[1778749973052,32.88,79815.42,0.0,-0.37548,0.00014,31.49474]
[1778749978056,32.88,79818.9,0.0,-0.37499,0.00014,31.48325]
[1778749983061,32.87,79820.26,0.0,-0.3748,0.00014,31.47865]
[1778749988066,32.87,79816.22,0.0,-0.37535,0.00014,31.49178]
[1778749993071,32.87,79817.04,0.0,-0.37524,0.00014,31.48896]
[1778750000077,32.87,79819.93,0.0,-0.37483,0.00014,31.47931]
[1778750005082,32.87,79823.61,0.0,-0.37431,0.00014,31.4671]
[1778750010087,32.87,79826.7,0.0,-0.37388,0.00014,31.45682]
[1778750015091,32.87,79827.96,0.0,-0.3737,0.00014,31.44962]
[1778750020096,32.87,79829.06,0.0,-0.37354,0.00014,31.44595]
[1778750025101,32.87,79824.12,0.0,-0.37423,0.00014,31.46232]
[1778750027103,32.87,79815.6,0.0,-0.37541,0.00014,31.49026]
[1778750033109,32.86,79812.8,0.0,-0.37579,0.00014,31.49922]
[1778750038113,32.86,79815.9,0.0,-0.37536,0.00014,31.48895]
[1778750043118,32.86,79814.64,0.0,-0.37553,0.00014,31.49292]
[1778750046321,32.86,79811.4,0.0,-0.37597,0.00014,31.50341]
[1778750052127,32.86,79808.89,0.0,-0.37631,0.00014,31.5113]
[1778750056131,32.85,79800.49,0.0,-0.37748,0.00014,31.53826]
[1778750061136,32.85,79807.71,0.0,-0.37646,0.00014,31.51469]
[1778750066141,32.85,79808.55,0.0,-0.37634,0.00014,31.51177]
[1778750071146,32.85,79808.66,0.0,-0.3763,0.00014,31.50818]
[1778750076151,32.84,79806.86,0.0,-0.37655,0.00014,31.51383]
[1778750082157,32.84,79806.39,0.0,-0.3766,0.00014,31.51507]
[1778750087163,32.84,79806.69,0.0,-0.37655,0.00014,31.5139]
[1778750092168,32.84,79804.05,0.0,-0.37691,0.00014,31.52222]
[1778750097173,32.83,79802.84,0.0,-0.37707,0.00014,31.52589]
[1778750102178,32.83,79799.95,0.0,-0.37746,0.00014,31.53496]
[1778750103498,32.83,79799.95,0.0,-0.37746,0.00014,31.53491]
[1778750104076,32.83,79799.95,0.0,-0.37746,0.00014,31.53486]
[1778750105435,32.83,79799.95,0.0,-0.37746,0.00014,31.53486]
[1778750106183,32.83,79789.7,0.0,-0.37889,0.00014,31.56757]
[1778750112152,32.83,79788.8,0.0,-0.37901,0.00014,31.57026]
[1778750117189,32.82,79788.92,0.0,-0.37899,0.00014,31.56975]
[1778750122198,32.83,79788.23,0.0,-0.37908,0.00014,31.57202]
[1778750127203,32.82,79789.15,0.0,-0.37895,0.00014,31.56899]
[1778750132208,32.82,79787.49,0.0,-0.37917,0.00014,31.57111]
[1778750137213,32.82,79784.88,0.0,-0.37953,0.00014,31.5793]
[1778750142218,32.82,79786.83,0.0,-0.37925,0.00014,31.57301]
[1778750147223,32.82,79784.97,0.0,-0.37951,0.00014,31.57882]
[1778750152227,32.82,79780.99,0.0,-0.38007,0.00014,31.59135]
[1778750157235,32.82,79780.14,0.0,-0.38019,0.00014,31.59402]
[1778750162240,32.82,79776.51,0.0,-0.3807,0.00014,31.60546]
[1778750167245,32.82,79776.23,0.0,-0.38074,0.00014,31.60639]
[1778750172250,32.82,79775.26,0.0,-0.38088,0.00014,31.60949]
[1778750177255,32.82,79768.83,0.0,-0.38177,0.00014,31.62946]
[1778750177477,32.82,79768.83,0.0,-0.38177,0.00014,31.62946]
[1778750177747,32.82,79768.83,0.0,-0.38177,0.00014,31.62946]
[1778750178256,32.82,79762.93,0.0,-0.3826,0.00014,31.64766]
[1778750183261,32.82,79760.79,0.0,-0.38289,0.00014,31.6541]
[1778750188266,32.82,79755.14,0.0,-0.38368,0.00014,31.67122]
[1778750190356,32.82,79752.83,0.0,-0.384,0.00014,31.67817]
[1778750190421,32.82,79752.83,0.0,-0.384,0.00014,31.67817]
[1778750191269,32.82,79751.87,0.0,-0.38413,0.00014,31.67806]
[1778750193876,32.81,79750.36,0.0,-0.38434,0.00014,31.68254]
[1778750196440,32.81,79750.26,0.0,-0.38435,0.00014,31.68278]
[1778750197145,32.81,79750.26,0.0,-0.38434,0.00014,31.6827]
[1778750198453,32.81,79750.26,0.0,-0.38434,0.00014,31.68266]
[1778750199277,32.81,79750.83,0.0,-0.38426,0.00014,31.68089]
[1778750204281,32.81,79754.71,0.0,-0.38371,0.00014,31.6689]
[1778750206425,32.81,79757.02,0.0,-0.38338,0.00014,31.6618]
[1778750207284,32.81,79756.79,0.0,-0.38341,0.00014,31.6625]
[1778750210177,32.81,79756.61,0.0,-0.38343,0.00014,31.66296]
[1778750210190,32.81,79756.61,0.0,-0.38343,0.00014,31.66296]
[1778750210287,32.81,79755.38,0.0,-0.38361,0.00014,31.66669]
[1778750215292,32.8,79753.0,0.0,-0.38393,0.00014,31.67377]
[1778750220297,32.8,79752.91,0.0,-0.38394,0.00014,31.67387]
[1778750225302,32.8,79752.26,0.0,-0.38402,0.00014,31.67566]
[1778750226932,32.8,79752.3,0.0,-0.38402,0.00014,31.67552]
[1778750231651,32.8,79762.7,0.0,-0.38255,0.00014,31.64362]
[1778750237314,32.8,79758.24,0.0,-0.38317,0.00014,31.65719]
[1778750242319,32.79,79757.69,0.0,-0.38325,0.00014,31.65873]
[1778750247324,32.79,79755.05,0.0,-0.38361,0.00014,31.66668]
[1778750252329,32.79,79754.49,0.0,-0.38367,0.00014,31.66521]
[1778750257333,32.79,79754.09,0.0,-0.38372,0.00014,31.6663]
[1778750262339,32.79,79755.07,0.0,-0.38358,0.00014,31.66314]
[1778750268345,32.78,79758.51,0.0,-0.38309,0.00014,31.65248]
[1778750274351,32.78,79760.24,0.0,-0.38284,0.00014,31.64705]
[1778750280325,32.78,79761.41,0.0,-0.38268,0.00014,31.64335]
[1778750285359,32.78,79761.83,0.0,-0.38261,0.00014,31.642]
[1778750290371,32.78,79766.42,0.0,-0.38197,0.00014,31.62778]
[1778750295376,32.78,79768.36,0.0,-0.38169,0.00014,31.62172]
[1778750300381,32.78,79769.41,0.0,-0.38155,0.00014,31.61847]
[1778750305386,32.78,79767.68,0.0,-0.38179,0.00014,31.62384]
[1778750312393,32.78,79767.64,0.0,-0.38179,0.00014,31.62092]
[1778750317398,32.78,79766.77,0.0,-0.3819,0.00014,31.62339]
[1778750323288,32.78,79766.09,0.0,-0.38199,0.00014,31.62548]
[1778750329410,32.78,79766.72,0.0,-0.3819,0.00014,31.62348]
[1778750334415,32.78,79770.1,0.0,-0.38143,0.00014,31.61298]
[1778750340013,32.78,79771.94,0.0,-0.38117,0.00014,31.60727]
[1778750345429,32.78,79774.32,0.0,-0.38084,0.00014,31.59988]
[1778750350434,32.78,79776.06,0.0,-0.3806,0.00014,31.59449]
[1778750355439,32.78,79776.63,0.0,-0.38052,0.00014,31.59276]
[1778750355936,32.78,79776.63,0.0,-0.38052,0.00014,31.59276]
[1778750356440,32.78,79777.43,0.0,-0.38041,0.00014,31.59027]
[1778750361445,32.77,79782.42,0.0,-0.3797,0.00014,31.57426]
[1778750365043,32.77,79784.77,0.0,-0.37937,0.00014,31.56673]
[1778750365052,32.77,79784.77,0.0,-0.37937,0.00014,31.56673]
[1778750365457,32.77,79785.06,0.0,-0.37933,0.00014,31.56582]
[1778750371463,32.77,79785.11,0.0,-0.3793,0.00014,31.56246]
[1778750376468,32.77,79784.01,0.0,-0.37944,0.00014,31.56562]
[1778750381473,32.76,79782.51,0.0,-0.37964,0.00014,31.57]
[1778750386478,32.76,79777.46,0.0,-0.38033,0.00014,31.58552]
[1778750389481,32.75,79786.5,0.0,-0.37906,0.00014,31.55671]
[1778750393485,32.75,79796.38,0.0,-0.37767,0.00014,31.52493]
[1778750398490,32.75,79794.32,0.0,-0.37795,0.00014,31.5314]
[1778750403495,32.75,79794.72,0.0,-0.37789,0.00014,31.52995]
[1778750408500,32.75,79793.13,0.0,-0.3781,0.00014,31.53486]
[1778750413505,32.74,79790.43,0.0,-0.37847,0.00014,31.54326]
[1778750414253,32.74,79790.43,0.0,-0.37847,0.00014,31.54326]
[1778750414506,32.74,79790.67,0.0,-0.37843,0.00014,31.5424]
[1778750416508,32.74,79799.09,0.0,-0.37725,0.00014,31.51517]
[1778750416588,32.74,79799.09,0.0,-0.37725,0.00014,31.51517]
[1778750416598,32.74,79799.09,0.0,-0.37725,0.00014,31.51517]
[1778750417509,32.74,79799.56,0.0,-0.37718,0.00014,31.51357]
[1778750422514,32.74,79798.65,0.0,-0.37729,0.00014,31.51614]
[1778750428522,32.73,79798.31,0.0,-0.37732,0.00014,31.51678]
[1778750433527,32.73,79799.26,0.0,-0.37717,0.00014,31.51034]
[1778750435841,32.72,79799.28,0.0,-0.37716,0.00014,31.51014]
[1778750436530,32.72,79801.09,0.0,-0.3769,0.00014,31.5042]
[1778750439331,32.72,79802.8,0.0,-0.37666,0.00014,31.49851]
[1778750439533,32.72,79802.98,0.0,-0.37663,0.00014,31.49786]
[1778750444538,32.72,79804.72,0.0,-0.37638,0.00014,31.4919]
[1778750450511,32.71,79805.35,0.0,-0.37627,0.00014,31.48946]
[1778750455549,32.71,79808.03,0.0,-0.37589,0.00014,31.48046]
[1778750461554,32.71,79810.29,0.0,-0.37556,0.00014,31.47273]
[1778750466559,32.7,79807.99,0.0,-0.37587,0.00014,31.48]
[1778750471564,32.7,79806.57,0.0,-0.37606,0.00014,31.48439]
[1778750476569,32.7,79805.41,0.0,-0.37621,0.00014,31.48793]
[1778750481574,32.69,79804.48,0.0,-0.37633,0.00014,31.49067]
[1778750486579,32.69,79804.11,0.0,-0.37637,0.00014,31.49161]
[1778750491583,32.69,79804.02,0.0,-0.37637,0.00014,31.4886]
[1778750492459,32.69,79804.02,0.0,-0.37637,0.00014,31.4886]
[1778750494586,32.68,79794.22,0.0,-0.37773,0.00014,31.5202]
[1778750500337,32.68,79792.7,0.0,-0.37793,0.00014,31.52473]
[1778750505597,32.68,79797.74,0.0,-0.37721,0.00014,31.50798]
[1778750510602,32.67,79790.05,0.0,-0.37827,0.00014,31.53242]
[1778750515607,32.67,79790.44,0.0,-0.3782,0.00014,31.53076]
[1778750520612,32.66,79794.86,0.0,-0.37757,0.00014,31.51614]
[1778750525619,32.66,79793.77,0.0,-0.3777,0.00014,31.51931]
[1778750530624,32.65,79791.8,0.0,-0.37797,0.00014,31.52545]
[1778750535629,32.65,79791.41,0.0,-0.37803,0.00014,31.52669]
[1778750540634,32.65,79789.21,0.0,-0.37833,0.00014,31.53369]
[1778750545639,32.65,79789.26,0.0,-0.37832,0.00014,31.53329]
[1778750550644,32.64,79789.48,0.0,-0.37826,0.00014,31.53186]
[1778750553425,32.64,79789.22,0.0,-0.37827,0.00014,31.52941]
[1778750553646,32.64,79789.22,0.0,-0.37827,0.00014,31.52925]
[1778750558651,32.63,79783.46,0.0,-0.37905,0.00014,31.547]
[1778750563656,32.62,79783.77,0.0,-0.37898,0.00014,31.54525]
[1778750568662,32.61,79785.6,0.0,-0.37869,0.00014,31.53863]
[1778750573667,32.6,79783.69,0.0,-0.37893,0.00014,31.54403]
[1778750579409,32.59,79780.19,0.0,-0.37939,0.00014,31.55446]
[1778750581517,32.59,79780.61,0.0,-0.37932,0.00014,31.55281]
[1778750581676,32.59,79780.59,0.0,-0.37932,0.00014,31.55274]
[1778750583266,32.58,79780.59,0.0,-0.37932,0.00014,31.55269]
[1778750588683,32.58,79773.0,0.0,-0.38037,0.00014,31.57642]
[1778750593688,32.58,79774.42,0.0,-0.38016,0.00014,31.57164]
[1778750598692,32.57,79771.71,0.0,-0.38053,0.00014,31.57993]
[1778750603697,32.57,79774.8,0.0,-0.38008,0.00014,31.56983]
[1778750609621,32.57,79775.81,0.0,-0.37993,0.00014,31.56631]
[1778750616670,32.56,79777.85,0.0,-0.37962,0.00014,31.55647]
[1778750619298,32.56,79778.8,0.0,-0.37948,0.00014,31.55334]
[1778750619309,32.56,79778.8,0.0,-0.37948,0.00014,31.55334]
[1778750619691,32.56,79778.8,0.0,-0.37948,0.00014,31.55329]
[1778750624722,32.56,79776.57,0.0,-0.37978,0.00014,31.56018]
[1778750629727,32.55,79776.54,0.0,-0.37978,0.00014,31.56]
[1778750633813,32.55,79771.72,0.0,-0.38045,0.00014,31.5751]
[1778750634732,32.55,79770.03,0.0,-0.38068,0.00014,31.58038]
[1778750639958,32.55,79766.02,0.0,-0.38124,0.00014,31.59276]
[1778750645743,32.54,79761.93,0.0,-0.3818,0.00014,31.60508]
[1778750650748,32.54,79760.74,0.0,-0.38195,0.00014,31.60843]
[1778750655753,32.53,79755.77,0.0,-0.38265,0.00014,31.62372]
[1778750656783,32.53,79753.22,0.0,-0.38301,0.00014,31.63163]
[1778750657755,32.53,79752.59,0.0,-0.3831,0.00014,31.6336]
[1778750662760,32.53,79748.91,0.0,-0.38362,0.00014,31.64497]
[1778750663717,32.53,79748.91,0.0,-0.38362,0.00014,31.64497]
[1778750668766,32.53,79743.28,0.0,-0.38442,0.00014,31.66219]
[1778750673771,32.53,79742.37,0.0,-0.38453,0.00014,31.66191]
[1778750678775,32.53,79740.7,0.0,-0.38477,0.00014,31.66692]
[1778750683114,32.53,79738.13,0.0,-0.38513,0.00014,31.67469]
[1778750683779,32.53,79736.02,0.0,-0.38543,0.00014,31.68105]
[1778750688784,32.53,79734.79,0.0,-0.3856,0.00014,31.68465]
[1778750693789,32.53,79733.39,0.0,-0.38579,0.00014,31.68877]
[1778750698794,32.52,79728.46,0.0,-0.38648,0.00014,31.7034]
[1778750703799,32.52,79728.55,0.0,-0.38647,0.00014,31.70299]
[1778750708803,32.52,79728.49,0.0,-0.38647,0.00014,31.703]
[1778750711115,32.52,79724.73,0.0,-0.387,0.00014,31.71417]
[1778750711805,32.52,79722.68,0.0,-0.38729,0.00014,31.72021]
[1778750716810,32.52,79723.37,0.0,-0.38718,0.00014,31.71797]
[1778750721815,32.51,79723.57,0.0,-0.38714,0.00014,31.71716]
[1778750726820,32.51,79724.03,0.0,-0.38707,0.00014,31.7156]
[1778750731825,32.51,79723.53,0.0,-0.38712,0.00014,31.71388]
[1778750736830,32.5,79724.26,0.0,-0.387,0.00014,31.71119]
[1778750741845,32.49,79725.5,0.0,-0.3868,0.00014,31.70697]
[1778750746850,32.49,79725.69,0.0,-0.38677,0.00014,31.70624]
[1778750751855,32.49,79723.59,0.0,-0.38706,0.00014,31.71229]
[1778750756860,32.48,79720.43,0.0,-0.3875,0.00014,31.7215]
[1778750761865,32.48,79720.9,0.0,-0.38742,0.00014,31.71991]
[1778750766870,32.48,79722.31,0.0,-0.38721,0.00014,31.7155]
[1778750771875,32.48,79722.79,0.0,-0.38714,0.00014,31.71391]
[1778750777881,32.47,79723.56,0.0,-0.38702,0.00014,31.71137]
[1778750783393,32.47,79724.36,0.0,-0.3869,0.00014,31.70882]
[1778750788874,32.47,79724.1,0.0,-0.38693,0.00014,31.70941]
[1778750793900,32.47,79725.33,0.0,-0.38674,0.00014,31.70256]
[1778750798945,32.46,79725.62,0.0,-0.38669,0.00014,31.70156]
[1778750804911,32.46,79725.62,0.0,-0.38668,0.00014,31.70139]
[1778750809916,32.46,79726.01,0.0,-0.38662,0.00014,31.70006]
[1778750815922,32.46,79725.54,0.0,-0.38668,0.00014,31.7013]
[1778750820927,32.45,79725.89,0.0,-0.38662,0.00014,31.70011]
[1778750825932,32.45,79725.49,0.0,-0.38667,0.00014,31.70116]
[1778750830936,32.45,79725.91,0.0,-0.38661,0.00014,31.69977]
[1778750835941,32.45,79726.54,0.0,-0.38651,0.00014,31.69775]
[1778750838974,32.45,79730.03,0.0,-0.38601,0.00014,31.68717]
[1778750839945,32.45,79730.06,0.0,-0.38601,0.00014,31.68706]
[1778750841980,32.45,79736.88,0.0,-0.38504,0.00014,31.66636]
[1778750842948,32.45,79736.52,0.0,-0.38509,0.00014,31.66745]
[1778750847953,32.45,79735.47,0.0,-0.38524,0.00014,31.67059]
[1778750852958,32.45,79734.23,0.0,-0.3854,0.00014,31.6713]
[1778750853366,32.45,79734.23,0.0,-0.3854,0.00014,31.6713]
[1778750853378,32.45,79734.23,0.0,-0.3854,0.00014,31.6713]
[1778750853478,32.45,79734.23,0.0,-0.3854,0.00014,31.6713]
[1778750853959,32.45,79733.47,0.0,-0.38551,0.00014,31.67362]
[1778750853997,32.45,79733.47,0.0,-0.38551,0.00014,31.67362]
[1778750854099,32.45,79733.47,0.0,-0.38551,0.00014,31.67362]
[1778750854960,32.45,79733.5,0.0,-0.3855,0.00014,31.67351]
[1778750855847,32.45,79733.5,0.0,-0.3855,0.00014,31.67351]
[1778750855932,32.45,79733.5,0.0,-0.3855,0.00014,31.6735]
[1778750857235,32.45,79733.5,0.0,-0.3855,0.00014,31.6735]
[1778750857248,32.45,79733.5,0.0,-0.3855,0.00014,31.6735]
[1778750857963,32.44,79733.49,0.0,-0.38551,0.00014,31.67351]
[1778750862968,32.44,79732.6,0.0,-0.38563,0.00014,31.67612]
[1778750867973,32.44,79731.39,0.0,-0.3858,0.00014,31.67971]
[1778750872978,32.44,79730.3,0.0,-0.38595,0.00014,31.68292]
[1778750877983,32.44,79729.86,0.0,-0.38601,0.00014,31.68417]
[1778750882716,32.44,79729.8,0.0,-0.38601,0.00014,31.68429]
[1778750885413,32.44,79723.09,0.0,-0.38697,0.00014,31.70439]
[1778750885991,32.44,79717.34,0.0,-0.38778,0.00014,31.72147]
[1778750890996,32.43,79713.29,0.0,-0.38835,0.00014,31.73325]
[1778750892771,32.43,79713.27,0.0,-0.38835,0.00014,31.73327]
[1778750892863,32.43,79713.27,0.0,-0.38835,0.00014,31.73322]
[1778750894729,32.43,79713.22,0.0,-0.38836,0.00014,31.7333]
[1778750894781,32.43,79713.22,0.0,-0.38836,0.00014,31.7333]
[1778750894809,32.43,79713.22,0.0,-0.38836,0.00014,31.7333]
[1778750894920,32.43,79713.22,0.0,-0.38836,0.00014,31.7333]
[1778750894973,32.43,79713.22,0.0,-0.38836,0.00014,31.7333]
[1778750894936,32.43,79713.22,0.0,-0.38836,0.00014,31.7333]
[1778750896001,32.43,79713.75,0.0,-0.38828,0.00014,31.73165]
[1778750897405,32.43,79712.64,0.0,-0.38843,0.00014,31.73489]
[1778750898003,32.43,79712.26,0.0,-0.38849,0.00014,31.73596]
[1778750903009,32.43,79713.22,0.0,-0.38834,0.00014,31.73291]
[1778750908968,32.42,79707.23,0.0,-0.38918,0.00014,31.75027]
[1778750914020,32.42,79706.64,0.0,-0.38925,0.00014,31.74869]
[1778750919465,32.42,79709.48,0.0,-0.38883,0.00014,31.74017]
[1778750920025,32.42,79699.75,0.0,-0.39022,0.00014,31.76862]
[1778750922160,32.42,79699.48,0.0,-0.39026,0.00014,31.76943]
[1778750923028,32.42,79699.45,0.0,-0.39027,0.00014,31.76953]
[1778750927560,32.42,79699.49,0.0,-0.39027,0.00014,31.76947]
[1778750933038,32.42,79699.93,0.0,-0.39021,0.00014,31.76833]
[1778750938042,32.42,79699.5,0.0,-0.39027,0.00014,31.76966]
[1778750943047,32.42,79699.3,0.0,-0.39031,0.00014,31.77034]
[1778750948995,32.42,79702.39,0.0,-0.38987,0.00014,31.76141]
[1778750954033,32.42,79705.28,0.0,-0.38944,0.00014,31.7527]
[1778750959063,32.41,79704.83,0.0,-0.38949,0.00014,31.75375]
[1778750964068,32.41,79705.06,0.0,-0.38945,0.00014,31.75278]
[1778750969073,32.41,79705.03,0.0,-0.38944,0.00014,31.75261]
[1778750974078,32.4,79704.85,0.0,-0.38945,0.00014,31.74986]
[1778750979083,32.4,79705.3,0.0,-0.38937,0.00014,31.74827]
[1778750984088,32.4,79705.69,0.0,-0.38931,0.00014,31.74689]
[1778750988239,32.39,79705.78,0.0,-0.38928,0.00014,31.74642]
[1778750988249,32.39,79705.78,0.0,-0.38928,0.00014,31.74642]
[1778750989093,32.39,79705.75,0.0,-0.38928,0.00014,31.74644]
[1778750991239,32.39,79705.82,0.0,-0.38927,0.00014,31.74615]
[1778750996477,32.39,79705.25,0.0,-0.38934,0.00014,31.74755]
[1778751002106,32.38,79704.76,0.0,-0.3894,0.00014,31.74869]
[1778751007111,32.38,79700.38,0.0,-0.39001,0.00014,31.76122]
[1778751007955,32.38,79700.38,0.0,-0.39001,0.00014,31.76122]
[1778751008112,32.38,79696.95,0.0,-0.3905,0.00014,31.7711]
[1778751009779,32.38,79696.95,0.0,-0.3905,0.00014,31.7711]
[1778751010114,32.37,79696.76,0.0,-0.39052,0.00014,31.77154]
[1778751011316,32.37,79696.43,0.0,-0.39057,0.00014,31.77243]
[1778751016686,32.37,79696.77,0.0,-0.39051,0.00014,31.77112]
[1778751019486,32.37,79690.71,0.0,-0.39137,0.00014,31.78842]
[1778751020123,32.37,79689.36,0.0,-0.39156,0.00014,31.79222]
[1778751025129,32.36,79686.09,0.0,-0.39201,0.00014,31.80121]
[1778751030134,32.35,79684.87,0.0,-0.39217,0.00014,31.80431]
[1778751035139,32.35,79684.11,0.0,-0.39225,0.00014,31.80308]
[1778751040144,32.34,79680.19,0.0,-0.3928,0.00014,31.814]
[1778751045149,32.34,79677.99,0.0,-0.39312,0.00014,31.82018]
[1778751050154,32.34,79679.26,0.0,-0.39294,0.00014,31.81659]
[1778751055159,32.34,79686.2,0.0,-0.39194,0.00014,31.79684]
[1778751060164,32.34,79686.15,0.0,-0.39195,0.00014,31.79703]
[1778751065168,32.34,79688.47,0.0,-0.39162,0.00014,31.79043]
[1778751070173,32.35,79688.08,0.0,-0.39168,0.00014,31.79161]
[1778751075178,32.35,79687.28,0.0,-0.39179,0.00014,31.79395]
[1778751080183,32.35,79684.38,0.0,-0.39221,0.00014,31.80226]
[1778751085188,32.35,79684.28,0.0,-0.39223,0.00014,31.80259]
[1778751090226,32.35,79682.95,0.0,-0.39242,0.00014,31.80637]
[1778751091824,32.35,79680.15,0.0,-0.39281,0.00014,31.81134]
[1778751092195,32.35,79672.68,0.0,-0.39388,0.00014,31.83239]
[1778751096712,32.35,79670.92,0.0,-0.39414,0.00014,31.83735]
[1778751102204,32.35,79670.18,0.0,-0.39425,0.00014,31.83946]
[1778751107209,32.35,79666.82,0.0,-0.39473,0.00014,31.84891]
[1778751113296,32.35,79670.46,0.0,-0.39421,0.00014,31.83883]
[1778751118301,32.35,79670.55,0.0,-0.3942,0.00014,31.8386]
[1778751124226,32.35,79672.08,0.0,-0.39398,0.00014,31.83435]
[1778751130625,32.35,79671.13,0.0,-0.39412,0.00014,31.83703]
[1778751131126,32.35,79671.13,0.0,-0.39412,0.00014,31.83705]
[1778751135000,32.35,79671.15,0.0,-0.39412,0.00014,31.83713]
[1778751135304,32.36,79671.15,0.0,-0.39413,0.00014,31.83719]
[1778751140323,32.36,79671.66,0.0,-0.39407,0.00014,31.83607]
[1778751145327,32.37,79670.28,0.0,-0.39428,0.00014,31.84021]
[1778751147264,32.37,79668.55,0.0,-0.39453,0.00014,31.8451]
[1778751151010,32.37,79668.38,0.0,-0.39456,0.00014,31.84577]
[1778751151237,32.37,79668.38,0.0,-0.39456,0.00014,31.84279]
[1778751151525,32.37,79668.38,0.0,-0.39456,0.00014,31.84279]
[1778751151689,32.37,79668.38,0.0,-0.39456,0.00014,31.84279]
[1778751152334,32.37,79668.51,0.0,-0.39454,0.00014,31.84253]
[1778751152620,32.37,79668.51,0.0,-0.39454,0.00014,31.84253]
[1778751152629,32.37,79668.51,0.0,-0.39454,0.00014,31.84253]
[1778751152715,32.37,79668.51,0.0,-0.39454,0.00014,31.84253]
[1778751152722,32.37,79668.51,0.0,-0.39454,0.00014,31.84253]
[1778751152919,32.37,79668.51,0.0,-0.39454,0.00014,31.84253]
[1778751152933,32.37,79668.51,0.0,-0.39454,0.00014,31.84253]
[1778751153132,32.37,79668.51,0.0,-0.39454,0.00014,31.84253]
[1778751153139,32.37,79668.51,0.0,-0.39454,0.00014,31.84253]
[1778751153151,32.37,79668.51,0.0,-0.39454,0.00014,31.84253]
[1778751153233,32.37,79668.51,0.0,-0.39454,0.00014,31.84256]
[1778751153352,32.37,79668.51,0.0,-0.39454,0.00014,31.84256]
[1778751153469,32.37,79668.51,0.0,-0.39454,0.00014,31.84256]
[1778751154256,32.37,79668.51,0.0,-0.39454,0.00014,31.84256]
[1778751154258,32.37,79668.51,0.0,-0.39454,0.00014,31.84256]
[1778751154336,32.37,79647.71,0.0,-0.39754,0.00014,31.89952]
[1778751156507,32.37,79647.81,0.0,-0.39753,0.00014,31.89931]
[1778751156820,32.37,79647.81,0.0,-0.39753,0.00014,31.89931]
[1778751157339,32.37,79645.83,0.0,-0.39781,0.00014,31.90463]
[1778751157714,32.37,79645.83,0.0,-0.39781,0.00014,31.90463]
[1778751157974,32.37,79645.83,0.0,-0.39781,0.00014,31.90463]
[1778751158340,32.37,79642.0,0.0,-0.39836,0.00014,31.91492]
[1778751158742,32.37,79642.0,0.0,-0.39836,0.00014,31.91492]
[1778751158772,32.37,79642.0,0.0,-0.39836,0.00014,31.91492]
[1778751159672,32.37,79634.62,0.0,-0.39943,0.00014,31.9345]
[1778751159688,32.37,79634.62,0.0,-0.39943,0.00014,31.9345]
[1778751159885,32.37,79634.62,0.0,-0.39943,0.00014,31.9345]
[1778751160178,32.37,79634.62,0.0,-0.39943,0.00014,31.9345]
[1778751160238,32.37,79634.62,0.0,-0.39943,0.00014,31.93451]
[1778751161693,32.37,79629.74,0.0,-0.40013,0.00014,31.94735]
[1778751161697,32.37,79629.74,0.0,-0.40013,0.00014,31.94735]
[1778751161879,32.37,79629.74,0.0,-0.40013,0.00014,31.94735]
[1778751162194,32.37,79629.74,0.0,-0.40013,0.00014,31.94735]
[1778751162196,32.37,79629.74,0.0,-0.40013,0.00014,31.94735]
[1778751162298,32.37,79629.74,0.0,-0.40013,0.00014,31.94735]
[1778751163593,32.37,79628.69,0.0,-0.40029,0.00014,31.95009]
[1778751164346,32.37,79628.49,0.0,-0.40031,0.00014,31.9506]
[1778751166348,32.37,79637.22,0.0,-0.39905,0.00014,31.92764]
[1778751171353,32.38,79639.7,0.0,-0.3987,0.00014,31.92113]
[1778751176358,32.38,79646.57,0.0,-0.39771,0.00014,31.90284]
[1778751179361,32.38,79656.87,0.0,-0.39624,0.00014,31.87504]
[1778751180383,32.38,79657.18,0.0,-0.39619,0.00014,31.87421]
[1778751180939,32.38,79657.18,0.0,-0.39619,0.00014,31.87421]
[1778751181363,32.38,79657.56,0.0,-0.39614,0.00014,31.87321]
[1778751182937,32.38,79658.66,0.0,-0.39598,0.00014,31.87017]
[1778751182952,32.38,79658.66,0.0,-0.39598,0.00014,31.87017]
[1778751183365,32.38,79659.04,0.0,-0.39593,0.00014,31.86915]
[1778751188370,32.38,79660.23,0.0,-0.39576,0.00014,31.86609]
[1778751193375,32.38,79660.57,0.0,-0.39572,0.00014,31.86522]
[1778751198380,32.38,79658.18,0.0,-0.39607,0.00014,31.87185]
[1778751203385,32.38,79658.49,0.0,-0.39601,0.00014,31.87079]
[1778751208390,32.38,79659.9,0.0,-0.3958,0.00014,31.86676]
[1778751213395,32.38,79667.02,0.0,-0.39476,0.00014,31.84403]
[1778751216836,32.38,79670.54,0.0,-0.39426,0.00014,31.83424]
[1778751217399,32.38,79671.33,0.0,-0.39414,0.00014,31.83202]
[1778751222404,32.38,79672.38,0.0,-0.39399,0.00014,31.8291]
[1778751227410,32.38,79672.95,0.0,-0.39391,0.00014,31.82746]
[1778751232415,32.38,79675.39,0.0,-0.39356,0.00014,31.82056]
[1778751237420,32.37,79676.17,0.0,-0.39344,0.00014,31.81832]
[1778751241425,32.37,79685.42,0.0,-0.39211,0.00014,31.79212]
[1778751246430,32.37,79685.42,0.0,-0.39212,0.00014,31.79213]
[1778751251435,32.37,79684.11,0.0,-0.3923,0.00014,31.79586]
[1778751255201,32.37,79685.86,0.0,-0.39205,0.00014,31.79088]
[1778751255211,32.37,79685.86,0.0,-0.39205,0.00014,31.79088]
[1778751255439,32.37,79688.81,0.0,-0.39163,0.00014,31.78245]
[1778751260444,32.38,79687.18,0.0,-0.39187,0.00014,31.78717]
[1778751265449,32.38,79687.09,0.0,-0.39188,0.00014,31.78746]
[1778751270453,32.38,79686.91,0.0,-0.39191,0.00014,31.788]
[1778751275456,32.38,79685.66,0.0,-0.39208,0.00014,31.78859]
[1778751280460,32.38,79686.43,0.0,-0.39197,0.00014,31.78644]
[1778751283442,32.38,79686.08,0.0,-0.39202,0.00014,31.78743]
[1778751283579,32.38,79686.08,0.0,-0.39202,0.00014,31.78743]
[1778751284496,32.38,79686.49,0.0,-0.39196,0.00014,31.78629]
[1778751289499,32.38,79689.12,0.0,-0.39159,0.00014,31.77881]
[1778751294642,32.38,79688.87,0.0,-0.39162,0.00014,31.77956]
[1778751301474,32.38,79692.71,0.0,-0.39108,0.00014,31.76864]
[1778751307518,32.38,79691.8,0.0,-0.39121,0.00014,31.77133]
[1778751313526,32.38,79690.27,0.0,-0.39143,0.00014,31.77579]
[1778751318530,32.38,79690.37,0.0,-0.39142,0.00014,31.77556]
[1778751323535,32.38,79689.17,0.0,-0.3916,0.00014,31.77905]
[1778751327813,32.38,79688.28,0.0,-0.39173,0.00014,31.78162]
[1778751327829,32.38,79688.28,0.0,-0.39173,0.00014,31.78162]
[1778751328033,32.38,79688.28,0.0,-0.39173,0.00014,31.78162]
[1778751328490,32.38,79688.28,0.0,-0.39173,0.00014,31.78163]
[1778751329965,32.39,79690.04,0.0,-0.39148,0.00014,31.77662]
[1778751330022,32.39,79690.04,0.0,-0.39148,0.00014,31.77662]
[1778751332085,32.39,79698.3,0.0,-0.39029,0.00014,31.74983]
[1778751332093,32.39,79698.3,0.0,-0.39029,0.00014,31.74983]
[1778751332545,32.39,79698.8,0.0,-0.39021,0.00014,31.7484]
[1778751333707,32.39,79699.25,0.0,-0.39015,0.00014,31.74712]
[1778751334115,32.39,79699.25,0.0,-0.39015,0.00014,31.74712]
[1778751334547,32.39,79700.47,0.0,-0.38998,0.00014,31.74361]
[1778751335821,32.39,79699.59,0.0,-0.3901,0.00014,31.74619]
[1778751338079,32.39,79692.94,0.0,-0.39106,0.00014,31.76546]
[1778751339714,32.39,79693.44,0.0,-0.39099,0.00014,31.76406]
[1778751340553,32.39,79693.66,0.0,-0.39096,0.00014,31.76343]
[1778751345558,32.39,79693.59,0.0,-0.39097,0.00014,31.7637]
[1778751350563,32.39,79691.58,0.0,-0.39126,0.00014,31.76959]
[1778751354568,32.39,79682.66,0.0,-0.39254,0.00014,31.79507]
[1778751356650,32.39,79681.32,0.0,-0.39273,0.00014,31.79884]
[1778751357571,32.39,79678.2,0.0,-0.39318,0.00014,31.80764]
[1778751359573,32.39,79667.21,0.0,-0.39476,0.00014,31.83838]
[1778751360759,32.39,79666.78,0.0,-0.39482,0.00014,31.83959]
[1778751361224,32.39,79666.78,0.0,-0.39482,0.00014,31.83959]
[1778751361575,32.39,79666.82,0.0,-0.39482,0.00014,31.83949]
[1778751364837,32.39,79667.03,0.0,-0.39479,0.00014,31.83895]
[1778751365579,32.39,79667.44,0.0,-0.39473,0.00014,31.83779]
[1778751370300,32.39,79663.36,0.0,-0.39531,0.00014,31.84894]
[1778751370584,32.39,79662.08,0.0,-0.39549,0.00014,31.85243]
[1778751373575,32.39,79654.5,0.0,-0.39658,0.00014,31.87311]
[1778751374590,32.39,79639.92,0.0,-0.39868,0.00014,31.91233]
[1778751375159,32.39,79639.92,0.0,-0.39868,0.00014,31.91233]
[1778751375591,32.39,79641.81,0.0,-0.3984,0.00014,31.90724]
[1778751380596,32.38,79648.96,0.0,-0.39737,0.00014,31.88786]
[1778751385601,32.38,79653.99,0.0,-0.39663,0.00014,31.87407]
[1778751387897,32.38,79652.81,0.0,-0.3968,0.00014,31.87724]
[1778751388113,32.38,79652.81,0.0,-0.3968,0.00014,31.87724]
[1778751388314,32.38,79652.81,0.0,-0.3968,0.00014,31.87724]
[1778751388328,32.38,79652.81,0.0,-0.3968,0.00014,31.87724]
[1778751388519,32.38,79652.81,0.0,-0.3968,0.00014,31.87724]
[1778751388533,32.38,79652.81,0.0,-0.3968,0.00014,31.87724]
[1778751388546,32.38,79652.81,0.0,-0.3968,0.00014,31.87719]
[1778751388753,32.38,79652.81,0.0,-0.3968,0.00014,31.87719]
[1778751388758,32.38,79652.81,0.0,-0.3968,0.00014,31.87719]
[1778751388960,32.38,79652.81,0.0,-0.3968,0.00014,31.87719]
[1778751389249,32.38,79652.81,0.0,-0.3968,0.00014,31.87719]
[1778751389258,32.38,79652.81,0.0,-0.3968,0.00014,31.87719]
[1778751389271,32.38,79652.81,0.0,-0.3968,0.00014,31.87719]
[1778751389517,32.38,79652.81,0.0,-0.3968,0.00014,31.87716]
[1778751390606,32.38,79631.12,0.0,-0.39992,0.00014,31.93503]
[1778751390675,32.38,79631.12,0.0,-0.39992,0.00014,31.93503]
[1778751390677,32.38,79631.12,0.0,-0.39992,0.00014,31.93503]
[1778751390710,32.38,79631.12,0.0,-0.39992,0.00014,31.93503]
[1778751390948,32.38,79631.12,0.0,-0.39992,0.00014,31.93503]
[1778751391011,32.38,79631.12,0.0,-0.39992,0.00014,31.93503]
[1778751391109,32.38,79631.12,0.0,-0.39992,0.00014,31.93503]
[1778751391586,32.38,79631.12,0.0,-0.39992,0.00014,31.93503]
[1778751391607,32.38,79631.75,0.0,-0.39982,0.00014,31.93037]
[1778751391725,32.38,79631.75,0.0,-0.39982,0.00014,31.93037]
[1778751392131,32.38,79631.75,0.0,-0.39982,0.00014,31.93037]
[1778751392306,32.38,79631.75,0.0,-0.39982,0.00014,31.93037]
[1778751392322,32.38,79631.75,0.0,-0.39982,0.00014,31.93037]
[1778751392324,32.38,79631.75,0.0,-0.39982,0.00014,31.93037]
[1778751392355,32.38,79631.75,0.0,-0.39982,0.00014,31.93037]
[1778751392572,32.38,79631.75,0.0,-0.39982,0.00014,31.93037]
[1778751392712,32.38,79631.75,0.0,-0.39982,0.00014,31.93037]
[1778751393570,32.38,79631.75,0.0,-0.39983,0.00014,31.93043]
[1778751396612,32.38,79640.54,0.0,-0.39856,0.00014,31.90719]
[1778751397736,32.38,79642.07,0.0,-0.39834,0.00014,31.90313]
[1778751397740,32.38,79642.07,0.0,-0.39834,0.00014,31.90313]
[1778751398616,32.38,79644.41,0.0,-0.398,0.00014,31.89688]
[1778751400693,32.38,79648.85,0.0,-0.39736,0.00014,31.88497]
[1778751401072,32.38,79648.85,0.0,-0.39736,0.00014,31.88497]
[1778751401570,32.38,79648.85,0.0,-0.39736,0.00014,31.88499]
[1778751401823,32.38,79648.85,0.0,-0.39736,0.00014,31.88499]
[1778751402620,32.38,79648.59,0.0,-0.3974,0.00014,31.88571]
[1778751408626,32.38,79648.27,0.0,-0.39746,0.00014,31.88672]
[1778751413519,32.38,79654.51,0.0,-0.39656,0.00014,31.86993]
[1778751418638,32.39,79656.46,0.0,-0.39629,0.00014,31.86478]
[1778751423644,32.39,79657.61,0.0,-0.39613,0.00014,31.86183]
[1778751429497,32.39,79658.58,0.0,-0.396,0.00014,31.85931]
[1778751433451,32.4,79651.31,0.0,-0.39705,0.00014,31.87922]
[1778751433528,32.4,79651.31,0.0,-0.39705,0.00014,31.87923]
[1778751434655,32.4,79635.94,0.0,-0.39927,0.00014,31.92035]
[1778751438751,32.4,79633.62,0.0,-0.3996,0.00014,31.92644]
[1778751439661,32.4,79624.45,0.0,-0.40093,0.00014,31.95047]
[1778751445667,32.4,79629.62,0.0,-0.40019,0.00014,31.93724]
[1778751446954,32.4,79630.87,0.0,-0.40001,0.00014,31.93402]
[1778751447669,32.4,79628.99,0.0,-0.40029,0.00014,31.93896]
[1778751449794,32.4,79622.85,0.0,-0.40118,0.00014,31.95501]
[1778751450672,32.4,79622.81,0.0,-0.40119,0.00014,31.95516]
[1778751453419,32.41,79623.49,0.0,-0.40108,0.00014,31.95053]
[1778751456422,32.41,79628.26,0.0,-0.4004,0.00014,31.93829]
[1778751457211,32.41,79628.26,0.0,-0.40041,0.00014,31.93835]
[1778751457595,32.41,79628.26,0.0,-0.40041,0.00014,31.93841]
[1778751462629,32.42,79630.41,0.0,-0.40011,0.00014,31.93311]
[1778751467664,32.42,79635.7,0.0,-0.39937,0.00014,31.91954]
[1778751472694,32.43,79634.37,0.0,-0.39957,0.00014,31.92336]
[1778751473017,32.43,79634.37,0.0,-0.39957,0.00014,31.92336]
[1778751473481,32.43,79634.37,0.0,-0.39957,0.00014,31.92336]
[1778751473676,32.43,79634.37,0.0,-0.39957,0.00014,31.92336]
[1778751473699,32.43,79635.13,0.0,-0.39947,0.00014,31.92142]
[1778751473863,32.43,79635.13,0.0,-0.39947,0.00014,31.92142]
[1778751474700,32.43,79629.47,0.0,-0.40029,0.00014,31.93632]
[1778751475701,32.43,79618.04,0.0,-0.40194,0.00014,31.96591]
[1778751476702,32.43,79609.52,0.0,-0.40317,0.00014,31.98759]
[1778751477383,32.43,79609.52,0.0,-0.40317,0.00014,31.98759]
[1778751477393,32.43,79609.52,0.0,-0.40317,0.00014,31.98759]
[1778751477396,32.43,79609.52,0.0,-0.40317,0.00014,31.98759]
[1778751477489,32.43,79609.52,0.0,-0.40317,0.00014,31.98759]
[1778751477590,32.43,79609.52,0.0,-0.40317,0.00014,31.98762]
[1778751477783,32.43,79609.52,0.0,-0.40317,0.00014,31.98762]
[1778751478704,32.43,79608.2,0.0,-0.40336,0.00014,31.99096]
[1778751480165,32.43,79608.2,0.0,-0.40336,0.00014,31.99099]
[1778751480707,32.43,79607.47,0.0,-0.40347,0.00014,31.99286]
[1778751483009,32.44,79603.55,0.0,-0.40404,0.00014,32.00273]
[1778751483710,32.44,79601.35,0.0,-0.40436,0.00014,32.00822]
[1778751485958,32.44,79601.35,0.0,-0.40436,0.00014,32.00823]
[1778751486714,32.44,79596.5,0.0,-0.40506,0.00014,32.02028]
[1778751487715,32.44,79585.74,0.0,-0.40662,0.00014,32.04659]
[1778751492722,32.44,79585.48,0.0,-0.40665,0.00014,32.04719]
[1778751497727,32.44,79587.45,0.0,-0.40637,0.00014,32.04238]
[1778751501594,32.43,79588.66,0.0,-0.40619,0.00014,32.03943]
[1778751501602,32.43,79588.66,0.0,-0.40619,0.00014,32.03943]
[1778751501691,32.43,79588.66,0.0,-0.40619,0.00014,32.03943]
[1778751506736,32.44,79588.87,0.0,-0.40616,0.00014,32.03893]
[1778751511742,32.43,79587.29,0.0,-0.40638,0.00014,32.03981]
[1778751516747,32.43,79589.22,0.0,-0.4061,0.00014,32.03509]
[1778751521752,32.43,79590.61,0.0,-0.4059,0.00014,32.0317]
[1778751526757,32.44,79596.52,0.0,-0.40505,0.00014,32.01722]
[1778751532763,32.44,79600.9,0.0,-0.40442,0.00014,32.00643]
[1778751536766,32.44,79591.61,0.0,-0.40576,0.00014,32.02942]
[1778751541771,32.44,79583.41,0.0,-0.40695,0.00014,32.04939]
[1778751546776,32.44,79583.07,0.0,-0.407,0.00014,32.05017]
[1778751551781,32.44,79584.32,0.0,-0.40682,0.00014,32.04712]
[1778751556786,32.44,79584.39,0.0,-0.40681,0.00014,32.0469]
[1778751561790,32.44,79584.64,0.0,-0.40677,0.00014,32.04626]
[1778751566795,32.43,79583.89,0.0,-0.40688,0.00014,32.04806]
[1778751571800,32.43,79584.61,0.0,-0.40676,0.00014,32.04332]
[1778751574341,32.43,79585.59,0.0,-0.40662,0.00014,32.04094]
[1778751574442,32.43,79585.59,0.0,-0.40662,0.00014,32.04094]
[1778751577806,32.43,79594.71,0.0,-0.4053,0.00014,32.01865]
[1778751581810,32.44,79602.67,0.0,-0.40415,0.00014,31.99898]
[1778751586815,32.44,79603.61,0.0,-0.40402,0.00014,31.99672]
[1778751591821,32.44,79597.6,0.0,-0.40489,0.00014,32.01175]
[1778751596826,32.44,79597.23,0.0,-0.40495,0.00014,32.01271]
[1778751597588,32.44,79597.23,0.0,-0.40495,0.00014,32.01271]
[1778751602785,32.44,79595.61,0.0,-0.40519,0.00014,32.01678]
[1778751606836,32.44,79582.06,0.0,-0.40715,0.00014,32.04978]
[1778751611845,32.44,79582.33,0.0,-0.40711,0.00014,32.04909]
[1778751616850,32.44,79584.26,0.0,-0.40682,0.00014,32.04439]
[1778751622775,32.44,79584.97,0.0,-0.40672,0.00014,32.04266]
[1778751627804,32.44,79586.09,0.0,-0.40656,0.00014,32.03991]
[1778751632847,32.44,79588.1,0.0,-0.40626,0.00014,32.03205]
[1778751637871,32.44,79586.72,0.0,-0.40646,0.00014,32.03537]
[1778751643877,32.44,79587.14,0.0,-0.40639,0.00014,32.03434]
[1778751648882,32.44,79587.21,0.0,-0.40638,0.00014,32.03417]
[1778751653887,32.44,79588.37,0.0,-0.40622,0.00014,32.03134]
[1778751654688,32.44,79588.37,0.0,-0.40622,0.00014,32.03133]
[1778751659894,32.44,79583.55,0.0,-0.40691,0.00014,32.04296]
[1778751664783,32.44,79591.29,0.0,-0.40579,0.00014,32.02414]
[1778751669819,32.44,79597.74,0.0,-0.40486,0.00014,32.00832]
[1778751671454,32.44,79600.51,0.0,-0.40446,0.00014,32.00147]
[1778751671457,32.44,79600.51,0.0,-0.40446,0.00014,32.00147]
[1778751671906,32.44,79605.82,0.0,-0.40369,0.00014,31.98824]
[1778751673591,32.44,79607.0,0.0,-0.40352,0.00014,31.9853]
[1778751673600,32.44,79607.0,0.0,-0.40352,0.00014,31.9853]
[1778751673693,32.44,79607.0,0.0,-0.40353,0.00014,31.98533]
[1778751676548,32.44,79614.0,0.0,-0.40252,0.00014,31.96767]
[1778751676556,32.44,79614.0,0.0,-0.40252,0.00014,31.96767]
[1778751676642,32.44,79614.0,0.0,-0.40252,0.00014,31.96771]
[1778751679996,32.45,79621.81,0.0,-0.40142,0.00014,31.94825]
[1778751680916,32.45,79623.67,0.0,-0.40115,0.00014,31.9435]
[1778751683919,32.45,79615.06,0.0,-0.4024,0.00014,31.96569]
[1778751689925,32.46,79623.28,0.0,-0.40123,0.00014,31.94488]
[1778751694930,32.46,79625.2,0.0,-0.40095,0.00014,31.93717]
[1778751699935,32.47,79624.88,0.0,-0.40101,0.00014,31.93822]
[1778751704940,32.47,79621.47,0.0,-0.40151,0.00014,31.94722]
[1778751709945,32.47,79623.58,0.0,-0.40122,0.00014,31.94202]
[1778751714950,32.48,79622.81,0.0,-0.40134,0.00014,31.94422]
[1778751719955,32.48,79619.15,0.0,-0.40188,0.00014,31.9538]
[1778751724960,32.49,79617.82,0.0,-0.40208,0.00014,31.95738]
[1778751729967,32.49,79614.15,0.0,-0.40261,0.00014,31.96685]
[1778751734972,32.49,79613.83,0.0,-0.40266,0.00014,31.96779]
[1778751739977,32.49,79615.22,0.0,-0.40247,0.00014,31.96442]
[1778751742369,32.49,79617.59,0.0,-0.40213,0.00014,31.95845]
[1778751742383,32.49,79617.59,0.0,-0.40213,0.00014,31.95845]
[1778751742980,32.5,79621.73,0.0,-0.40154,0.00014,31.94789]
[1778751747985,32.5,79625.11,0.0,-0.40106,0.00014,31.93933]
[1778751753991,32.5,79624.7,0.0,-0.40111,0.00014,31.93745]
[1778751758996,32.5,79625.39,0.0,-0.40101,0.00014,31.93572]
[1778751764001,32.5,79625.53,0.0,-0.401,0.00014,31.93539]
[1778751769006,32.5,79622.33,0.0,-0.40146,0.00014,31.94365]
[1778751774012,32.5,79622.84,0.0,-0.40138,0.00014,31.94236]
[1778751776956,32.5,79623.72,0.0,-0.40126,0.00014,31.9401]
[1778751779015,32.5,79623.05,0.0,-0.40135,0.00014,31.94182]
[1778751784018,32.5,79626.08,0.0,-0.40092,0.00014,31.93405]
[1778751789944,32.5,79626.39,0.0,-0.40088,0.00014,31.93329]
[1778751794980,32.5,79628.44,0.0,-0.40059,0.00014,31.92805]
[1778751797203,32.5,79632.36,0.0,-0.40002,0.00014,31.91788]
[1778751797962,32.5,79632.36,0.0,-0.40002,0.00014,31.91788]
[1778751798001,32.5,79632.36,0.0,-0.40002,0.00014,31.91789]
[1778751801094,32.5,79636.14,0.0,-0.39948,0.00014,31.90797]
[1778751806123,32.5,79635.65,0.0,-0.39955,0.00014,31.90922]
[1778751813045,32.5,79631.82,0.0,-0.40009,0.00014,31.91617]
[1778751818050,32.5,79629.95,0.0,-0.40035,0.00014,31.92095]
[1778751823235,32.5,79629.21,0.0,-0.40045,0.00014,31.9228]
[1778751826750,32.5,79638.37,0.0,-0.39913,0.00014,31.8988]
[1778751834066,32.5,79633.6,0.0,-0.39982,0.00014,31.91127]
[1778751839071,32.5,79630.6,0.0,-0.40025,0.00014,31.91902]
[1778751844076,32.49,79632.66,0.0,-0.39995,0.00014,31.91358]
[1778751850082,32.49,79631.54,0.0,-0.4001,0.00014,31.9164]
[1778751855086,32.49,79631.66,0.0,-0.40008,0.00014,31.91602]
[1778751860092,32.49,79630.08,0.0,-0.40031,0.00014,31.92008]
[1778751865097,32.49,79630.74,0.0,-0.40021,0.00014,31.91829]
[1778751870102,32.49,79630.66,0.0,-0.40022,0.00014,31.91841]
[1778751876108,32.49,79629.44,0.0,-0.40038,0.00014,31.91852]
[1778751881113,32.48,79626.5,0.0,-0.4008,0.00014,31.92598]
[1778751881891,32.48,79626.5,0.0,-0.4008,0.00014,31.92598]
[1778751882114,32.48,79626.48,0.0,-0.4008,0.00014,31.92605]
[1778751887119,32.48,79626.47,0.0,-0.4008,0.00014,31.9261]
[1778751892795,32.48,79627.28,0.0,-0.40068,0.00014,31.92391]
[1778751899131,32.48,79628.4,0.0,-0.40051,0.00014,31.92089]
[1778751904134,32.48,79624.84,0.0,-0.40102,0.00014,31.93001]
[1778751909139,32.48,79621.21,0.0,-0.40154,0.00014,31.93924]
[1778751914144,32.47,79617.57,0.0,-0.40206,0.00014,31.94844]
[1778751919150,32.47,79612.05,0.0,-0.40285,0.00014,31.96244]
[1778751924155,32.48,79612.48,0.0,-0.4028,0.00014,31.96149]
[1778751929160,32.48,79614.42,0.0,-0.40252,0.00014,31.9567]
[1778751934165,32.48,79615.65,0.0,-0.40235,0.00014,31.95077]
[1778751939170,32.48,79615.66,0.0,-0.40235,0.00014,31.95086]
[1778751942173,32.48,79605.44,0.0,-0.40383,0.00014,31.97668]
[1778751943640,32.48,79605.43,0.0,-0.40383,0.00014,31.97674]
[1778751944177,32.48,79605.21,0.0,-0.40386,0.00014,31.9773]
[1778751945178,32.49,79597.2,0.0,-0.40502,0.00014,31.99719]
[1778751950183,32.49,79595.18,0.0,-0.40532,0.00014,32.00222]
[1778751955456,32.49,79594.94,0.0,-0.40535,0.00014,32.00286]
[1778751956441,32.49,79594.94,0.0,-0.40535,0.00014,32.00287]
[1778751962099,32.49,79591.28,0.0,-0.40588,0.00014,32.01183]
[1778751962116,32.49,79591.28,0.0,-0.40588,0.00014,32.01183]
[1778751962147,32.49,79591.28,0.0,-0.40588,0.00014,32.01183]
[1778751965141,32.49,79592.02,0.0,-0.40578,0.00014,32.01002]
[1778751965169,32.49,79592.02,0.0,-0.40578,0.00014,32.01001]
[1778751965382,32.49,79592.02,0.0,-0.40578,0.00014,32.01001]
[1778751966176,32.49,79592.02,0.0,-0.40578,0.00014,32.01]
[1778751967200,32.49,79583.82,0.0,-0.40696,0.00014,32.02988]
[1778751972209,32.49,79583.16,0.0,-0.40706,0.00014,32.03157]
[1778751977214,32.49,79585.21,0.0,-0.40677,0.00014,32.02677]
[1778751981610,32.49,79582.34,0.0,-0.40719,0.00014,32.0338]
[1778751982219,32.49,79582.83,0.0,-0.40712,0.00014,32.03264]
[1778751983455,32.5,79582.83,0.0,-0.40712,0.00014,32.03267]
[1778751989226,32.5,79582.82,0.0,-0.40713,0.00014,32.03286]
[1778751994231,32.5,79583.49,0.0,-0.40704,0.00014,32.02843]
[1778751999236,32.5,79586.45,0.0,-0.40662,0.00014,32.02142]
[1778752002239,32.51,79594.81,0.0,-0.40541,0.00014,32.00109]
[1778752007244,32.51,79589.82,0.0,-0.40613,0.00014,32.01333]
[1778752012249,32.51,79591.3,0.0,-0.40592,0.00014,32.0098]
[1778752018255,32.51,79590.27,0.0,-0.40608,0.00014,32.01241]
[1778752023260,32.51,79592.01,0.0,-0.40583,0.00014,32.00824]
[1778752028272,32.51,79593.87,0.0,-0.40556,0.00014,32.00376]
[1778752033518,32.51,79599.44,0.0,-0.40476,0.00014,31.99008]
[1778752040277,32.51,79595.35,0.0,-0.40535,0.00014,32.0002]
[1778752045282,32.51,79596.66,0.0,-0.40517,0.00014,31.99701]
[1778752050287,32.52,79589.42,0.0,-0.40622,0.00014,32.01477]
[1778752055292,32.52,79591.17,0.0,-0.40596,0.00014,32.00761]
[1778752060298,32.52,79591.13,0.0,-0.40597,0.00014,32.00779]
[1778752065303,32.52,79591.39,0.0,-0.40594,0.00014,32.00722]
[1778752071026,32.52,79591.81,0.0,-0.40588,0.00014,32.00626]
[1778752075313,32.52,79582.49,0.0,-0.40723,0.00014,32.02889]
[1778752080318,32.53,79581.33,0.0,-0.4074,0.00014,32.0318]
[1778752086132,32.53,79582.43,0.0,-0.40725,0.00014,32.02931]
[1778752091329,32.53,79588.59,0.0,-0.40637,0.00014,32.0146]
[1778752096334,32.53,79591.34,0.0,-0.40597,0.00014,32.00798]
[1778752102340,32.53,79596.88,0.0,-0.40518,0.00014,31.99448]
[1778752107345,32.54,79597.6,0.0,-0.40507,0.00014,31.99272]
[1778752112350,32.54,79593.09,0.0,-0.40572,0.00014,32.00084]
[1778752117355,32.54,79593.46,0.0,-0.40567,0.00014,31.99997]
[1778752122518,32.54,79593.31,0.0,-0.40569,0.00014,32.00038]
[1778752123277,32.54,79593.31,0.0,-0.40569,0.00014,32.00039]
[1778752125518,32.54,79592.62,0.0,-0.40579,0.00014,32.00207]
[1778752125528,32.54,79592.62,0.0,-0.40579,0.00014,32.00207]
[1778752126364,32.54,79592.68,0.0,-0.40578,0.00014,32.00191]
[1778752132070,32.54,79592.45,0.0,-0.40582,0.00014,32.00247]
[1778752133922,32.54,79592.94,0.0,-0.40574,0.00014,32.00125]
[1778752136367,32.54,79584.43,0.0,-0.40697,0.00014,32.02179]
[1778752136933,32.54,79584.43,0.0,-0.40697,0.00014,32.02179]
[1778752138382,32.53,79572.54,0.0,-0.40869,0.00014,32.05003]
[1778752143389,32.53,79575.8,0.0,-0.40821,0.00014,32.04222]
[1778752148355,32.53,79577.56,0.0,-0.40795,0.00014,32.03795]
[1778752148578,32.53,79578.4,0.0,-0.40783,0.00014,32.03594]
[1778752149952,32.53,79580.1,0.0,-0.40758,0.00014,32.03187]
[1778752150053,32.53,79580.1,0.0,-0.40758,0.00014,32.03183]
[1778752155323,32.53,79577.04,0.0,-0.40801,0.00014,32.03898]
[1778752155374,32.52,79577.04,0.0,-0.40801,0.00014,32.03894]
[1778752156498,32.52,79577.86,0.0,-0.40789,0.00014,32.03693]
[1778752157403,32.52,79576.35,0.0,-0.40811,0.00014,32.04048]
[1778752162408,32.52,79577.28,0.0,-0.40796,0.00014,32.038]
[1778752167413,32.51,79577.25,0.0,-0.40795,0.00014,32.03781]
[1778752172418,32.5,79581.16,0.0,-0.40736,0.00014,32.02523]
[1778752177423,32.5,79582.6,0.0,-0.40714,0.00014,32.02146]
[1778752183068,32.49,79582.83,0.0,-0.40709,0.00014,32.0206]
[1778752188434,32.48,79583.09,0.0,-0.40703,0.00014,32.0196]
[1778752193439,32.48,79583.46,0.0,-0.40696,0.00014,32.01839]
[1778752196788,32.48,79583.71,0.0,-0.40692,0.00014,32.01778]
[1778752201409,32.48,79584.7,0.0,-0.40679,0.00014,32.01554]
[1778752201447,32.48,79584.64,0.0,-0.4068,0.00014,32.01572]
[1778752207453,32.49,79585.12,0.0,-0.40675,0.00014,32.01488]
[1778752212458,32.49,79591.77,0.0,-0.40578,0.00014,31.99876]
[1778752217462,32.49,79595.66,0.0,-0.40522,0.00014,31.9892]
[1778752222467,32.49,79596.44,0.0,-0.40511,0.00014,31.98729]
[1778752227472,32.49,79596.52,0.0,-0.4051,0.00014,31.98711]
[1778752232476,32.49,79592.63,0.0,-0.40566,0.00014,31.99373]
[1778752234140,32.49,79594.41,0.0,-0.4054,0.00014,31.98937]
[1778752234155,32.49,79594.41,0.0,-0.4054,0.00014,31.98938]
[1778752239180,32.49,79599.48,0.0,-0.40468,0.00014,31.97711]
[1778752242486,32.5,79614.55,0.0,-0.40253,0.00014,31.93983]
[1778752246414,32.5,79607.35,0.0,-0.40357,0.00014,31.95807]
[1778752246425,32.5,79607.35,0.0,-0.40357,0.00014,31.95807]
[1778752246463,32.5,79607.35,0.0,-0.40357,0.00014,31.95808]
[1778752252497,32.51,79605.45,0.0,-0.40385,0.00014,31.96294]
[1778752258503,32.51,79603.59,0.0,-0.40412,0.00014,31.96768]
[1778752261702,32.51,79603.59,0.0,-0.40412,0.00014,31.96772]
[1778752262459,32.51,79603.59,0.0,-0.40412,0.00014,31.96772]
[1778752263508,32.51,79594.75,0.0,-0.4054,0.00014,31.98958]
[1778752268513,32.51,79593.5,0.0,-0.40559,0.00014,31.99271]
[1778752274519,32.51,79593.41,0.0,-0.4056,0.00014,31.99299]
[1778752279524,32.51,79593.76,0.0,-0.40555,0.00014,31.99219]
[1778752284766,32.51,79593.18,0.0,-0.40564,0.00014,31.99367]
[1778752289843,32.52,79590.91,0.0,-0.40597,0.00014,31.99929]
[1778752294474,32.52,79580.72,0.0,-0.40745,0.00014,32.02106]
[1778752294717,32.52,79580.72,0.0,-0.40745,0.00014,32.02106]
[1778752300140,32.52,79581.92,0.0,-0.40728,0.00014,32.01827]
[1778752306548,32.52,79583.6,0.0,-0.40704,0.00014,32.01434]
[1778752312554,32.53,79583.95,0.0,-0.40699,0.00014,32.01356]
[1778752317559,32.52,79583.19,0.0,-0.4071,0.00014,32.01532]
[1778752322564,32.52,79582.35,0.0,-0.40722,0.00014,32.01728]
[1778752327569,32.52,79579.34,0.0,-0.40765,0.00014,32.02433]
[1778752331236,32.52,79583.19,0.0,-0.40708,0.00014,32.01501]
[1778752333575,32.52,79591.41,0.0,-0.40589,0.00014,31.99511]
[1778752333580,32.52,79591.41,0.0,-0.40589,0.00014,31.99511]
[1778752333587,32.52,79591.41,0.0,-0.40589,0.00014,31.99511]
[1778752334071,32.52,79591.41,0.0,-0.40589,0.00014,31.99511]
[1778752339581,32.52,79588.69,0.0,-0.40629,0.00014,32.0017]
[1778752344586,32.52,79585.58,0.0,-0.40673,0.00014,32.00916]
[1778752349591,32.51,79587.34,0.0,-0.40648,0.00014,32.00485]
[1778752354595,32.51,79586.88,0.0,-0.40653,0.00014,32.00292]
[1778752359600,32.51,79586.64,0.0,-0.40656,0.00014,32.00341]
[1778752364605,32.51,79588.74,0.0,-0.40625,0.00014,31.99822]
[1778752369610,32.51,79586.56,0.0,-0.40657,0.00014,32.00345]
[1778752374614,32.51,79587.9,0.0,-0.40637,0.00014,32.00014]
[1778752379619,32.5,79587.94,0.0,-0.40636,0.00014,31.99999]
[1778752384624,32.5,79589.66,0.0,-0.40611,0.00014,31.9958]
[1778752389629,32.5,79590.49,0.0,-0.40599,0.00014,31.99377]
[1778752394634,32.5,79592.71,0.0,-0.40567,0.00014,31.98834]
[1778752399639,32.5,79590.79,0.0,-0.40595,0.00014,31.99304]
[1778752404644,32.5,79583.12,0.0,-0.40705,0.00014,32.01144]
[1778752411392,32.49,79583.61,0.0,-0.40695,0.00014,32.00701]
[1778752416656,32.49,79584.66,0.0,-0.40679,0.00014,32.0042]
[1778752422677,32.48,79585.41,0.0,-0.40666,0.00014,32.00198]
[1778752427682,32.47,79586.95,0.0,-0.40642,0.00014,31.99789]
[1778752432687,32.46,79586.1,0.0,-0.40652,0.00014,31.9996]
[1778752437692,32.46,79585.81,0.0,-0.40655,0.00014,31.99998]
[1778752442697,32.45,79587.52,0.0,-0.40628,0.00014,31.99548]
[1778752447702,32.44,79587.54,0.0,-0.40626,0.00014,31.99507]
[1778752452707,32.44,79586.72,0.0,-0.40636,0.00014,31.99673]
[1778752457711,32.43,79587.54,0.0,-0.40623,0.00014,31.9944]
[1778752463662,32.42,79587.09,0.0,-0.40627,0.00015,31.99509]
[1778752468696,32.41,79584.28,0.0,-0.40666,0.00015,32.0016]
[1778752473727,32.41,79583.16,0.0,-0.4068,0.00015,32.00105]
[1778752478731,32.4,79583.66,0.0,-0.40672,0.00015,31.99956]
[1778752483736,32.4,79583.5,0.0,-0.40672,0.00015,31.99963]
[1778752488741,32.39,79584.18,0.0,-0.40661,0.00015,31.99764]
[1778752493746,32.38,79584.37,0.0,-0.40656,0.00015,31.99683]
[1778752498751,32.38,79583.47,0.0,-0.40668,0.00015,31.99884]
[1778752503761,32.37,79584.86,0.0,-0.40646,0.00015,31.9951]
[1778752508766,32.36,79586.5,0.0,-0.40621,0.00015,31.99076]
[1778752513771,32.35,79587.43,0.0,-0.40605,0.00015,31.98813]
[1778752518776,32.35,79587.7,0.0,-0.406,0.00015,31.9871]
[1778752524575,32.34,79587.7,0.0,-0.40598,0.00015,31.98682]
[1778752529787,32.33,79591.21,0.0,-0.40544,0.00015,31.97765]
[1778752534792,32.32,79590.67,0.0,-0.4055,0.00015,31.97562]
[1778752538796,32.32,79582.7,0.0,-0.40665,0.00015,31.99501]
[1778752544802,32.32,79583.11,0.0,-0.40659,0.00015,31.99406]
[1778752549810,32.32,79583.0,0.0,-0.40661,0.00015,31.99436]
[1778752554872,32.32,79583.25,0.0,-0.40657,0.00015,31.9938]
[1778752559820,32.32,79574.01,0.0,-0.40792,0.00015,32.01611]
[1778752565826,32.32,79572.67,0.0,-0.40811,0.00015,32.01929]
[1778752570831,32.32,79573.38,0.0,-0.40801,0.00015,32.01756]
[1778752575836,32.32,79573.33,0.0,-0.40801,0.00015,32.01767]
[1778752580841,32.32,79566.9,0.0,-0.40895,0.00015,32.03292]
[1778752585846,32.32,79565.98,0.0,-0.40908,0.00015,32.03502]
[1778752590851,32.32,79568.98,0.0,-0.40864,0.00015,32.02788]
[1778752595856,32.32,79568.84,0.0,-0.40865,0.00015,32.02519]
[1778752600861,32.31,79568.96,0.0,-0.40863,0.00015,32.02486]
[1778752605865,32.31,79567.66,0.0,-0.40882,0.00015,32.0279]
[1778752608394,32.31,79567.96,0.0,-0.40877,0.00015,32.02718]
[1778752608760,32.31,79567.96,0.0,-0.40877,0.00015,32.02717]
[1778752610131,32.31,79572.59,0.0,-0.4081,0.00015,32.01614]
[1778752612535,32.31,79575.59,0.0,-0.40766,0.00015,32.00892]
[1778752612541,32.31,79575.59,0.0,-0.40766,0.00015,32.00892]
[1778752612751,32.31,79575.59,0.0,-0.40766,0.00015,32.00892]
[1778752612796,32.31,79575.59,0.0,-0.40766,0.00015,32.00892]
[1778752612807,32.31,79575.59,0.0,-0.40766,0.00015,32.00892]
[1778752613312,32.31,79575.59,0.0,-0.40766,0.00015,32.00892]
[1778752613567,32.31,79575.59,0.0,-0.40766,0.00015,32.00892]
[1778752615621,32.31,79575.32,0.0,-0.4077,0.00015,32.00959]
[1778752615875,32.31,79584.31,0.0,-0.40639,0.00015,31.98783]
[1778752620880,32.31,79585.11,0.0,-0.40628,0.00015,31.98592]
[1778752626088,32.32,79585.78,0.0,-0.40618,0.00015,31.98434]
[1778752631890,32.32,79586.23,0.0,-0.40612,0.00015,31.98329]
[1778752637884,32.32,79587.55,0.0,-0.40593,0.00015,31.98016]
[1778752642290,32.32,79588.36,0.0,-0.40582,0.00015,31.97823]
[1778752647256,32.32,79588.98,0.0,-0.40573,0.00015,31.97678]
[1778752647278,32.32,79588.98,0.0,-0.40573,0.00015,31.97678]
[1778752647908,32.32,79588.77,0.0,-0.40576,0.00015,31.97729]
[1778752652913,32.32,79591.68,0.0,-0.40533,0.00015,31.96702]
[1778752657918,32.31,79591.92,0.0,-0.40528,0.00015,31.96611]
[1778752663924,32.31,79591.51,0.0,-0.40532,0.00015,31.9668]
[1778752668929,32.3,79592.17,0.0,-0.40521,0.00015,31.96487]
[1778752673934,32.29,79591.98,0.0,-0.40522,0.00015,31.96505]
[1778752678939,32.29,79592.29,0.0,-0.40516,0.00015,31.964]
[1778752683945,32.29,79599.26,0.0,-0.40414,0.00015,31.94647]
[1778752688950,32.28,79601.02,0.0,-0.40388,0.00015,31.94192]
[1778752694279,32.28,79601.02,0.0,-0.40387,0.00015,31.94179]
[1778752700962,32.28,79600.47,0.0,-0.40394,0.00015,31.94297]
[1778752702199,32.28,79601.47,0.0,-0.40379,0.00015,31.94044]
[1778752702211,32.28,79601.47,0.0,-0.40379,0.00015,31.94044]
[1778752702964,32.27,79601.75,0.0,-0.40375,0.00015,31.9397]
[1778752703059,32.27,79601.75,0.0,-0.40375,0.00015,31.9397]
[1778752703474,32.27,79601.75,0.0,-0.40375,0.00015,31.9397]
[1778752703965,32.27,79604.82,0.0,-0.4033,0.00015,31.93187]
[1778752708970,32.27,79612.42,0.0,-0.40218,0.00015,31.91218]
[1778752712915,32.24,79617.06,0.0,-0.40143,0.00015,31.89583]
[1778752718495,32.17,79623.54,0.0,-0.40031,0.00015,31.87512]
[1778752720194,32.14,79623.86,0.0,-0.40019,0.00015,31.87279]
[1778752720205,32.14,79623.86,0.0,-0.40019,0.00015,31.87279]
[1778752720874,32.13,79623.86,0.0,-0.40015,0.00015,31.87199]
[1778752722397,32.13,79627.73,0.0,-0.39958,0.00015,31.86162]
[1778752722493,32.13,79627.73,0.0,-0.39958,0.00015,31.86154]
[1778752727989,32.13,79625.2,0.0,-0.39994,0.00015,31.86821]
[1778752732994,32.13,79625.57,0.0,-0.39989,0.00015,31.8672]
[1778752736096,32.13,79627.3,0.0,-0.39964,0.00015,31.86258]
[1778752736877,32.12,79627.3,0.0,-0.39964,0.00015,31.86257]
[1778752739751,32.12,79629.03,0.0,-0.39938,0.00015,31.85783]
[1778752739764,32.12,79629.03,0.0,-0.39938,0.00015,31.85783]
[1778752739852,32.12,79629.03,0.0,-0.39937,0.00015,31.85769]
[1778752740886,32.12,79629.03,0.0,-0.39937,0.00015,31.85769]
[1778752740985,32.12,79629.03,0.0,-0.39937,0.00015,31.85768]
[1778752746010,32.12,79631.08,0.0,-0.39907,0.00015,31.85213]
[1778752747007,32.12,79631.08,0.0,-0.39907,0.00015,31.85213]
[1778752747011,32.12,79630.73,0.0,-0.39912,0.00015,31.85305]
[1778752752016,32.12,79633.72,0.0,-0.39868,0.00015,31.84494]
[1778752757018,32.12,79631.19,0.0,-0.39904,0.00015,31.85165]
[1778752759024,32.11,79639.29,0.0,-0.39786,0.00015,31.82973]
[1778752765030,32.1,79638.84,0.0,-0.39789,0.00015,31.83035]
[1778752766031,32.1,79630.01,0.0,-0.39918,0.00015,31.8541]
[1778752771036,32.1,79627.23,0.0,-0.39958,0.00015,31.85849]
[1778752771716,32.1,79627.23,0.0,-0.39958,0.00015,31.85849]
[1778752772037,32.1,79628.59,0.0,-0.39938,0.00015,31.85485]
[1778752775040,32.1,79618.7,0.0,-0.40082,0.00015,31.88103]
[1778752780045,32.1,79617.35,0.0,-0.40102,0.00015,31.88465]
[1778752785050,32.1,79613.55,0.0,-0.40157,0.00015,31.89451]
[1778752790068,32.1,79612.69,0.0,-0.40169,0.00015,31.89659]
[1778752797034,32.1,79611.38,0.0,-0.40188,0.00015,31.89985]
[1778752801141,32.09,79611.01,0.0,-0.40192,0.00015,31.90061]
[1778752802080,32.09,79611.01,0.0,-0.40192,0.00015,31.90058]
[1778752803713,32.09,79607.47,0.0,-0.40244,0.00015,31.9098]
[1778752804086,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752804343,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752804437,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752804951,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752804961,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752805015,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752804988,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752805165,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752805373,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752805554,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752805559,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752805570,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752805749,32.09,79589.69,0.0,-0.40504,0.00015,31.95499]
[1778752805850,32.09,79589.69,0.0,-0.40504,0.00015,31.95495]
[1778752806665,32.09,79589.69,0.0,-0.40504,0.00015,31.95495]
[1778752806747,32.09,79589.69,0.0,-0.40504,0.00015,31.95495]
[1778752806753,32.09,79589.69,0.0,-0.40504,0.00015,31.95495]
[1778752807090,32.09,79625.16,0.0,-0.39986,0.00015,31.86352]
[1778752807186,32.09,79625.16,0.0,-0.39986,0.00015,31.86352]
[1778752807615,32.09,79625.16,0.0,-0.39986,0.00015,31.86352]
[1778752808133,32.09,79628.15,0.0,-0.39942,0.00015,31.85556]
[1778752808217,32.09,79628.15,0.0,-0.39942,0.00015,31.85556]
[1778752808380,32.09,79628.15,0.0,-0.39942,0.00015,31.85556]
[1778752811094,32.09,79638.05,0.0,-0.39797,0.00015,31.82886]
[1778752815656,32.09,79639.95,0.0,-0.39769,0.00015,31.82363]
[1778752815807,32.09,79639.95,0.0,-0.39769,0.00015,31.82363]
[1778752815977,32.09,79639.95,0.0,-0.39769,0.00015,31.82363]
[1778752816013,32.09,79639.95,0.0,-0.39769,0.00015,31.8236]
[1778752817121,32.09,79642.45,0.0,-0.39733,0.00015,31.81689]
[1778752817489,32.09,79642.45,0.0,-0.39733,0.00015,31.81689]
[1778752818101,32.09,79659.84,0.0,-0.3948,0.00015,31.7688]
[1778752820043,32.09,79659.84,0.0,-0.3948,0.00015,31.76885]
[1778752820103,32.09,79668.87,0.0,-0.39349,0.00015,31.74339]
[1778752821114,32.09,79669.31,0.0,-0.39343,0.00015,31.74223]
[1778752822105,32.09,79670.58,0.0,-0.39325,0.00015,31.73867]
[1778752827110,32.1,79675.33,0.0,-0.39257,0.00015,31.72533]
[1778752832115,32.1,79674.31,0.0,-0.39272,0.00015,31.72547]
[1778752836346,32.1,79675.13,0.0,-0.39261,0.00015,31.72327]
[1778752836354,32.1,79675.13,0.0,-0.39261,0.00015,31.72327]
[1778752837120,32.1,79678.69,0.0,-0.39209,0.00015,31.7131]
[1778752842125,32.11,79684.49,0.0,-0.39126,0.00014,31.69655]
[1778752847130,32.11,79685.36,0.0,-0.39114,0.00014,31.69407]
[1778752852135,32.11,79690.78,0.0,-0.39035,0.00014,31.67817]
[1778752856139,32.11,79691.91,0.0,-0.39018,0.00014,31.67483]
[1778752857093,32.11,79691.91,0.0,-0.39018,0.00014,31.67483]
[1778752861334,32.11,79696.97,0.0,-0.38945,0.00014,31.65993]
[1778752862145,32.11,79699.31,0.0,-0.38911,0.00014,31.653]
[1778752867150,32.11,79700.56,0.0,-0.38893,0.00014,31.64933]
[1778752872259,32.11,79702.56,0.0,-0.38865,0.00014,31.64341]
[1778752872990,32.11,79702.56,0.0,-0.38865,0.00014,31.64341]
[1778752873036,32.11,79702.56,0.0,-0.38865,0.00014,31.64341]
[1778752876162,32.1,79712.03,0.0,-0.38727,0.00014,31.61476]
[1778752876335,32.1,79712.03,0.0,-0.38727,0.00014,31.61476]
[1778752876352,32.1,79712.03,0.0,-0.38727,0.00014,31.61476]
[1778752877163,32.1,79711.85,0.0,-0.38729,0.00014,31.6152]
[1778752882168,32.1,79710.2,0.0,-0.38751,0.00014,31.61978]
[1778752882221,32.1,79710.2,0.0,-0.38751,0.00014,31.61978]
[1778752882856,32.1,79710.2,0.0,-0.38751,0.00014,31.61978]
[1778752884170,32.1,79696.57,0.0,-0.38949,0.00014,31.66062]
[1778752885171,32.1,79687.22,0.0,-0.39085,0.00014,31.68815]
[1778752885825,32.1,79687.22,0.0,-0.39085,0.00014,31.68815]
[1778752886172,32.1,79683.58,0.0,-0.39138,0.00014,31.69878]
[1778752890944,32.1,79681.7,0.0,-0.39166,0.00014,31.70439]
[1778752891177,32.11,79678.12,0.0,-0.39217,0.00015,31.71176]
[1778752892178,32.11,79669.06,0.0,-0.39348,0.00015,31.73768]
[1778752893026,32.11,79669.06,0.0,-0.39348,0.00015,31.73768]
[1778752893095,32.11,79669.06,0.0,-0.39348,0.00015,31.7377]
[1778752898184,32.11,79661.06,0.0,-0.39465,0.00015,31.76031]
[1778752903189,32.11,79660.29,0.0,-0.39476,0.00015,31.76251]
[1778752908194,32.11,79661.5,0.0,-0.39459,0.00015,31.75916]
[1778752913199,32.11,79660.94,0.0,-0.39467,0.00015,31.76078]
[1778752918204,32.11,79662.04,0.0,-0.39451,0.00015,31.75772]
[1778752923209,32.11,79659.74,0.0,-0.39485,0.00015,31.76421]
[1778752928214,32.11,79657.69,0.0,-0.39515,0.00015,31.76998]
[1778752933219,32.11,79656.94,0.0,-0.39526,0.00015,31.77206]
[1778752938224,32.11,79656.27,0.0,-0.39536,0.00015,31.77394]
[1778752943229,32.11,79655.2,0.0,-0.39551,0.00015,31.7769]
[1778752947186,32.11,79654.5,0.0,-0.39561,0.00015,31.77885]
[1778752947198,32.11,79654.5,0.0,-0.39561,0.00015,31.77885]
[1778752947204,32.11,79654.5,0.0,-0.39561,0.00015,31.77891]
[1778752948235,32.11,79666.56,0.0,-0.39387,0.00015,31.74518]
[1778752953664,32.12,79668.69,0.0,-0.39356,0.00015,31.73642]
[1778752959186,32.12,79668.61,0.0,-0.39359,0.00015,31.73696]
[1778752964222,32.13,79668.69,0.0,-0.39359,0.00015,31.73699]
[1778752969256,32.13,79670.5,0.0,-0.39333,0.00015,31.73211]
[1778752975264,32.13,79674.0,0.0,-0.39284,0.00015,31.72239]
[1778752981127,32.14,79674.52,0.0,-0.39277,0.00014,31.72105]
[1778752981227,32.14,79674.52,0.0,-0.39277,0.00014,31.72112]
[1778752982280,32.14,79664.25,0.0,-0.39426,0.00015,31.7503]
[1778752987285,32.14,79660.34,0.0,-0.39485,0.00015,31.76162]
[1778752992290,32.15,79660.14,0.0,-0.39489,0.00015,31.76251]
[1778752997295,32.15,79658.38,0.0,-0.39516,0.00015,31.7677]
[1778753002300,32.16,79658.66,0.0,-0.39513,0.00015,31.76717]
[1778753007305,32.16,79658.66,0.0,-0.39515,0.00015,31.76754]
[1778753012310,32.17,79656.06,0.0,-0.39552,0.00015,31.7719]
[1778753017315,32.16,79656.38,0.0,-0.39548,0.00015,31.77096]
[1778753022320,32.17,79654.17,0.0,-0.39581,0.00015,31.77739]
[1778753027325,32.18,79653.59,0.0,-0.39591,0.00015,31.77938]
[1778753033154,32.18,79652.86,0.0,-0.39603,0.00015,31.7816]
[1778753038336,32.18,79646.99,0.0,-0.39687,0.00015,31.79759]
[1778753043342,32.18,79647.53,0.0,-0.39679,0.00015,31.79602]
[1778753046520,32.18,79647.69,0.0,-0.39677,0.00015,31.79554]
[1778753046796,32.17,79647.69,0.0,-0.39676,0.00015,31.79552]
[1778753052351,32.17,79646.89,0.0,-0.39688,0.00015,31.79759]
[1778753057356,32.17,79647.41,0.0,-0.3968,0.00015,31.79606]
[1778753059666,32.17,79650.13,0.0,-0.3964,0.00015,31.78858]
[1778753059670,32.17,79650.13,0.0,-0.3964,0.00015,31.78858]
[1778753060340,32.17,79650.13,0.0,-0.3964,0.00015,31.78858]
[1778753060359,32.17,79649.83,0.0,-0.39644,0.00015,31.78939]
[1778753065364,32.17,79651.17,0.0,-0.39624,0.00015,31.78562]
[1778753065375,32.17,79651.17,0.0,-0.39624,0.00015,31.78562]
[1778753067174,32.17,79651.27,0.0,-0.39623,0.00015,31.78533]
[1778753067270,32.17,79651.27,0.0,-0.39623,0.00015,31.78532]
[1778753071268,32.17,79651.71,0.0,-0.39616,0.00015,31.78408]
[1778753071369,32.17,79651.71,0.0,-0.39615,0.00015,31.78107]
[1778753075363,32.17,79651.65,0.0,-0.39616,0.00015,31.78128]
[1778753080379,32.17,79650.86,0.0,-0.39628,0.00015,31.78339]
[1778753086385,32.17,79650.74,0.0,-0.39629,0.00015,31.78363]
[1778753092085,32.16,79649.94,0.0,-0.3964,0.00015,31.78577]
[1778753096373,32.16,79649.73,0.0,-0.39643,0.00015,31.78627]
[1778753096395,32.16,79649.75,0.0,-0.39643,0.00015,31.7862]
[1778753101400,32.16,79646.45,0.0,-0.3969,0.00015,31.79515]
[1778753107406,32.17,79652.78,0.0,-0.39599,0.00015,31.77804]
[1778753113412,32.17,79647.48,0.0,-0.39677,0.00015,31.79263]
[1778753118417,32.16,79647.89,0.0,-0.3967,0.00015,31.79141]
[1778753124334,32.17,79649.49,0.0,-0.39647,0.00015,31.78701]
[1778753129370,32.16,79648.2,0.0,-0.39665,0.00015,31.79046]
[1778753134405,32.16,79651.8,0.0,-0.39612,0.00015,31.7776]
[1778753139434,32.17,79652.49,0.0,-0.39603,0.00015,31.77592]
[1778753142250,32.17,79652.55,0.0,-0.39603,0.00015,31.77592]
[1778753142437,32.17,79652.72,0.0,-0.39601,0.00015,31.77554]
[1778753144439,32.17,79661.58,0.0,-0.39472,0.00015,31.75086]
[1778753144934,32.17,79661.58,0.0,-0.39472,0.00015,31.75086]
[1778753150445,32.17,79668.47,0.0,-0.39372,0.00014,31.73141]
[1778753151420,32.17,79668.47,0.0,-0.39372,0.00014,31.73141]
[1778753151446,32.17,79669.16,0.0,-0.39362,0.00014,31.72944]
[1778753157452,32.17,79671.84,0.0,-0.39323,0.00014,31.72177]
[1778753160173,32.17,79672.54,0.0,-0.39312,0.00014,31.71976]
[1778753160455,32.17,79672.54,0.0,-0.39312,0.00014,31.71977]
[1778753163458,32.17,79660.29,0.0,-0.39491,0.00015,31.75443]
[1778753164909,32.17,79660.29,0.0,-0.39491,0.00015,31.75443]
[1778753170465,32.18,79656.78,0.0,-0.39544,0.00015,31.76471]
[1778753175470,32.18,79656.36,0.0,-0.39552,0.00015,31.76622]
[1778753181476,32.19,79654.47,0.0,-0.39581,0.00015,31.77189]
[1778753186480,32.2,79655.75,0.0,-0.39564,0.00015,31.76871]
[1778753191485,32.2,79655.8,0.0,-0.39564,0.00015,31.76594]
[1778753196490,32.21,79655.9,0.0,-0.39564,0.00015,31.76602]
[1778753201495,32.22,79654.55,0.0,-0.39586,0.00015,31.77011]
[1778753206500,32.22,79654.38,0.0,-0.3959,0.00015,31.77094]
[1778753211505,32.23,79653.47,0.0,-0.39605,0.00014,31.77381]
[1778753212978,32.23,79654.09,0.0,-0.39596,0.00014,31.77216]
[1778753214783,32.23,79654.28,0.0,-0.39594,0.00014,31.77178]
[1778753215509,32.23,79652.58,0.0,-0.39619,0.00014,31.77652]
[1778753217970,32.23,79652.73,0.0,-0.39617,0.00014,31.77627]
[1778753217986,32.23,79652.73,0.0,-0.39617,0.00014,31.77627]
[1778753218904,32.24,79646.84,0.0,-0.39703,0.00015,31.79246]
[1778753219020,32.24,79646.84,0.0,-0.39703,0.00015,31.79246]
[1778753219514,32.24,79642.38,0.0,-0.39768,0.00015,31.80458]
[1778753220322,32.24,79642.38,0.0,-0.39768,0.00015,31.80458]
[1778753220515,32.24,79629.34,0.0,-0.39957,0.00015,31.83949]
[1778753220968,32.24,79629.34,0.0,-0.39957,0.00015,31.83949]
[1778753221516,32.24,79630.1,0.0,-0.39946,0.00015,31.83748]
[1778753225008,32.24,79626.2,0.0,-0.40003,0.00015,31.84781]
[1778753225520,32.24,79626.29,0.0,-0.40002,0.00015,31.84757]
[1778753227118,32.24,79624.67,0.0,-0.40025,0.00015,31.85182]
[1778753229225,32.24,79616.23,0.0,-0.40149,0.00015,31.874]
[1778753229524,32.24,79613.87,0.0,-0.40183,0.00015,31.88016]
[1778753234529,32.25,79614.67,0.0,-0.40173,0.00015,31.87842]
[1778753239535,32.25,79622.73,0.0,-0.40057,0.00015,31.85773]
[1778753244540,32.25,79619.18,0.0,-0.40109,0.00015,31.86702]
[1778753249545,32.25,79607.52,0.0,-0.40279,0.00015,31.89706]
[1778753249904,32.25,79607.52,0.0,-0.40279,0.00015,31.89706]
[1778753250546,32.25,79605.81,0.0,-0.40304,0.00015,31.90147]
[1778753254549,32.26,79594.86,0.0,-0.40464,0.00015,31.92629]
[1778753256801,32.26,79594.12,0.0,-0.40475,0.00015,31.92821]
[1778753257552,32.26,79592.61,0.0,-0.40497,0.00015,31.93203]
[1778753259554,32.26,79577.57,0.0,-0.40717,0.00015,31.96903]
[1778753259953,32.26,79577.57,0.0,-0.40717,0.00015,31.96903]
[1778753260555,32.26,79572.32,0.0,-0.40794,0.00015,31.98169]
[1778753261145,32.26,79572.32,0.0,-0.40794,0.00015,31.98169]
[1778753261157,32.26,79572.32,0.0,-0.40794,0.00015,31.98169]
[1778753261557,32.26,79573.9,0.0,-0.40771,0.00015,31.9779]
[1778753263479,32.26,79574.16,0.0,-0.40767,0.00015,31.97728]
[1778753263569,32.26,79574.17,0.0,-0.40767,0.00015,31.97726]
[1778753263886,32.26,79574.17,0.0,-0.40767,0.00015,31.97726]
[1778753263964,32.26,79574.17,0.0,-0.40767,0.00015,31.97726]
[1778753263970,32.26,79574.17,0.0,-0.40767,0.00015,31.97726]
[1778753264134,32.26,79574.17,0.0,-0.40767,0.00015,31.97726]
[1778753264212,32.26,79574.17,0.0,-0.40767,0.00015,31.97726]
[1778753264344,32.26,79574.17,0.0,-0.40767,0.00015,31.97726]
[1778753264379,32.26,79574.17,0.0,-0.40767,0.00015,31.97726]
[1778753264548,32.26,79574.17,0.0,-0.40767,0.00015,31.97726]
[1778753264570,32.26,79569.54,0.0,-0.40834,0.00015,31.98833]
[1778753265571,32.26,79557.6,0.0,-0.41009,0.00015,32.01652]
[1778753265590,32.26,79557.6,0.0,-0.41009,0.00015,32.01652]
[1778753265597,32.26,79557.6,0.0,-0.41009,0.00015,32.01652]
[1778753265792,32.26,79557.6,0.0,-0.41009,0.00015,32.01652]
[1778753266106,32.26,79557.6,0.0,-0.41009,0.00015,32.01652]
[1778753266272,32.26,79557.6,0.0,-0.41009,0.00015,32.01652]
[1778753266572,32.26,79554.25,0.0,-0.41058,0.00015,32.02434]
[1778753267652,32.26,79554.49,0.0,-0.41054,0.00015,32.02376]
[1778753267664,32.26,79554.49,0.0,-0.41054,0.00015,32.02376]
[1778753267676,32.26,79554.49,0.0,-0.41054,0.00015,32.02376]
[1778753267823,32.26,79554.49,0.0,-0.41054,0.00015,32.02376]
[1778753267844,32.26,79554.49,0.0,-0.41054,0.00015,32.02376]
[1778753267945,32.26,79554.49,0.0,-0.41054,0.00015,32.02376]
[1778753268138,32.26,79554.49,0.0,-0.41054,0.00015,32.02376]
[1778753268574,32.26,79556.92,0.0,-0.41018,0.00015,32.01809]
[1778753270241,32.26,79559.36,0.0,-0.40983,0.00015,32.01236]
[1778753270576,32.26,79560.4,0.0,-0.40967,0.00015,32.00991]
[1778753275581,32.26,79564.47,0.0,-0.40908,0.00015,32.00028]
[1778753276005,32.26,79564.47,0.0,-0.40908,0.00015,32.00028]
[1778753276582,32.26,79566.37,0.0,-0.4088,0.00015,31.99577]
[1778753280451,32.26,79569.58,0.0,-0.40833,0.00015,31.98812]
[1778753280586,32.26,79572.48,0.0,-0.40791,0.00015,31.98124]
[1778753285597,32.26,79565.58,0.0,-0.40892,0.00015,31.99775]
[1778753290852,32.26,79573.09,0.0,-0.40782,0.00015,31.97983]
[1778753296552,32.26,79574.14,0.0,-0.40767,0.00015,31.97733]
[1778753301588,32.26,79574.68,0.0,-0.40759,0.00015,31.97606]
[1778753306619,32.27,79579.61,0.0,-0.40689,0.00015,31.96446]
[1778753311624,32.27,79578.65,0.0,-0.40704,0.00015,31.96413]
[1778753317352,32.28,79577.09,0.0,-0.40728,0.00015,31.96817]
[1778753322635,32.29,79578.76,0.0,-0.40706,0.00015,31.96457]
[1778753324004,32.29,79578.89,0.0,-0.40704,0.00015,31.96431]
[1778753326639,32.29,79568.85,0.0,-0.40851,0.00015,31.98844]
[1778753332645,32.29,79569.39,0.0,-0.40843,0.00015,31.98704]
[1778753337650,32.29,79570.33,0.0,-0.40828,0.00015,31.98471]
[1778753342655,32.28,79569.45,0.0,-0.40841,0.00015,31.98669]
[1778753347660,32.28,79568.82,0.0,-0.40849,0.00015,31.98811]
[1778753352665,32.28,79568.21,0.0,-0.40858,0.00015,31.98947]
[1778753358672,32.28,79568.26,0.0,-0.40857,0.00015,31.98927]
[1778753361289,32.28,79566.78,0.0,-0.40878,0.00015,31.99276]
[1778753361676,32.28,79566.77,0.0,-0.40878,0.00015,31.99277]
[1778753365772,32.28,79561.64,0.0,-0.40953,0.00015,32.00486]
[1778753366681,32.28,79557.32,0.0,-0.41016,0.00015,32.01499]
[1778753368323,32.28,79562.2,0.0,-0.40945,0.00015,32.00352]
[1778753368332,32.28,79562.2,0.0,-0.40945,0.00015,32.00352]
[1778753368683,32.28,79569.26,0.0,-0.40841,0.00015,31.98678]
[1778753373688,32.27,79569.22,0.0,-0.40841,0.00015,31.9838]
[1778753376834,32.27,79572.61,0.0,-0.40791,0.00015,31.97572]
[1778753377598,32.28,79572.61,0.0,-0.40792,0.00015,31.97582]
[1778753382697,32.28,79579.49,0.0,-0.40692,0.00015,31.95924]
[1778753387702,32.28,79578.32,0.0,-0.40709,0.00015,31.9621]
[1778753392707,32.28,79576.9,0.0,-0.4073,0.00015,31.96558]
[1778753397712,32.28,79573.83,0.0,-0.40775,0.00015,31.97303]
[1778753402689,32.28,79576.29,0.0,-0.40739,0.00015,31.96715]
[1778753402705,32.28,79576.29,0.0,-0.40739,0.00015,31.96715]
[1778753402777,32.28,79576.29,0.0,-0.40739,0.00015,31.96715]
[1778753403638,32.28,79576.29,0.0,-0.40739,0.00015,31.96715]
[1778753403718,32.28,79576.97,0.0,-0.40729,0.00015,31.96554]
[1778753403835,32.28,79576.97,0.0,-0.40729,0.00015,31.96554]
[1778753403850,32.28,79576.97,0.0,-0.40729,0.00015,31.96554]
[1778753404129,32.28,79576.97,0.0,-0.40729,0.00015,31.96554]
[1778753404138,32.28,79576.97,0.0,-0.40729,0.00015,31.96554]
[1778753404342,32.28,79576.97,0.0,-0.40729,0.00015,31.96554]
[1778753404719,32.28,79568.13,0.0,-0.40859,0.00015,31.98675]
[1778753406886,32.28,79561.38,0.0,-0.40957,0.00015,32.00271]
[1778753406894,32.28,79561.38,0.0,-0.40957,0.00015,32.00271]
[1778753407010,32.28,79561.38,0.0,-0.40957,0.00015,32.00271]
[1778753407032,32.28,79561.38,0.0,-0.40957,0.00015,32.00271]
[1778753407722,32.28,79559.56,0.0,-0.40984,0.00015,32.00697]
[1778753409640,32.28,79559.65,0.0,-0.40982,0.00015,32.00675]
[1778753409644,32.28,79559.65,0.0,-0.40982,0.00015,32.00675]
[1778753409724,32.28,79559.61,0.0,-0.40983,0.00015,32.00684]
[1778753409887,32.28,79559.61,0.0,-0.40983,0.00015,32.00684]
[1778753409972,32.28,79559.61,0.0,-0.40983,0.00015,32.00684]
[1778753410725,32.28,79561.77,0.0,-0.40951,0.00015,32.00176]
[1778753412686,32.28,79561.75,0.0,-0.40952,0.00015,32.00181]
[1778753412727,32.28,79561.7,0.0,-0.40952,0.00015,32.00192]
[1778753417732,32.28,79562.01,0.0,-0.40948,0.00015,32.00118]
[1778753422737,32.28,79566.29,0.0,-0.40885,0.00015,31.99107]
[1778753428743,32.28,79563.01,0.0,-0.40933,0.00015,31.99882]
[1778753433748,32.28,79562.86,0.0,-0.40935,0.00015,31.99621]
[1778753439555,32.28,79562.88,0.0,-0.40934,0.00015,31.99617]
[1778753440580,32.28,79562.88,0.0,-0.40934,0.00015,31.99617]
[1778753440587,32.28,79562.88,0.0,-0.40934,0.00015,31.99617]
[1778753440756,32.28,79566.55,0.0,-0.40881,0.00015,31.98746]
[1778753443759,32.28,79574.37,0.0,-0.40766,0.00015,31.96872]
[1778753449765,32.28,79574.51,0.0,-0.40765,0.00015,31.96847]
[1778753454770,32.28,79579.19,0.0,-0.40696,0.00015,31.95717]
[1778753458677,32.28,79579.19,0.0,-0.40696,0.00015,31.95718]
[1778753458710,32.28,79579.19,0.0,-0.40696,0.00015,31.95718]
[1778753458901,32.28,79579.19,0.0,-0.40696,0.00015,31.95718]
[1778753459543,32.28,79579.19,0.0,-0.40696,0.00015,31.95718]
[1778753459785,32.28,79579.19,0.0,-0.40696,0.00015,31.95718]
[1778753460202,32.28,79579.19,0.0,-0.40696,0.00015,31.95718]
[1778753460762,32.28,79579.19,0.0,-0.40696,0.00015,31.95718]
[1778753460922,32.28,79579.19,0.0,-0.40696,0.00015,31.95718]
[1778753461104,32.28,79579.19,0.0,-0.40696,0.00015,31.95718]
[1778753461772,32.28,79579.19,0.0,-0.40696,0.00015,31.9572]
[1778753462781,32.28,79578.85,0.0,-0.40702,0.00015,31.95814]
[1778753465792,32.29,79578.85,0.0,-0.40702,0.00015,31.9582]
[1778753465807,32.29,79612.69,0.0,-0.4021,0.00015,31.87373]
[1778753466751,32.29,79612.69,0.0,-0.4021,0.00015,31.87373]
[1778753466793,32.29,79612.69,0.0,-0.4021,0.00015,31.87379]
[1778753466845,32.29,79612.69,0.0,-0.4021,0.00015,31.87379]
[1778753466861,32.29,79612.69,0.0,-0.4021,0.00015,31.87379]
[1778753466957,32.29,79612.69,0.0,-0.4021,0.00015,31.87379]
[1778753467799,32.29,79612.69,0.0,-0.4021,0.00015,31.87384]
[1778753469812,32.29,79622.5,0.0,-0.40068,0.00015,31.84855]
[1778753472363,32.29,79620.55,0.0,-0.40097,0.00015,31.85378]
[1778753473202,32.3,79620.55,0.0,-0.40098,0.00015,31.85386]
[1778753473229,32.3,79620.55,0.0,-0.40098,0.00015,31.85386]
[1778753473434,32.3,79620.55,0.0,-0.40098,0.00015,31.85386]
[1778753473535,32.3,79620.55,0.0,-0.40098,0.00015,31.85393]
[1778753474274,32.3,79620.55,0.0,-0.40098,0.00015,31.85393]
[1778753474584,32.3,79620.55,0.0,-0.40098,0.00015,31.854]
[1778753475270,32.3,79620.55,0.0,-0.40098,0.00015,31.854]
[1778753475309,32.3,79620.55,0.0,-0.40099,0.00015,31.85407]
[1778753480825,32.31,79619.78,0.0,-0.40111,0.00015,31.8564]
[1778753482009,32.31,79619.78,0.0,-0.40112,0.00015,31.85646]
[1778753482827,32.31,79614.44,0.0,-0.4019,0.00015,31.87034]
[1778753484689,32.31,79614.44,0.0,-0.4019,0.00015,31.87048]
[1778753485830,32.31,79636.26,0.0,-0.39874,0.00014,31.81339]
[1778753485919,32.31,79636.26,0.0,-0.39874,0.00014,31.81339]
[1778753485929,32.31,79636.26,0.0,-0.39874,0.00014,31.81339]
[1778753486831,32.31,79634.86,0.0,-0.39895,0.00014,31.8172]
[1778753490835,32.32,79623.6,0.0,-0.40059,0.00015,31.84719]
[1778753495840,32.33,79623.0,0.0,-0.40069,0.00015,31.84613]
[1778753500034,32.33,79622.54,0.0,-0.40077,0.00015,31.84759]
[1778753500184,32.33,79622.54,0.0,-0.40077,0.00015,31.84759]
[1778753500240,32.33,79622.54,0.0,-0.40077,0.00015,31.84759]
[1778753500415,32.33,79622.54,0.0,-0.40077,0.00015,31.84759]
[1778753500516,32.33,79622.54,0.0,-0.40077,0.00015,31.84759]
[1778753501846,32.33,79641.04,0.0,-0.39809,0.00014,31.79867]
[1778753502786,32.33,79641.04,0.0,-0.39809,0.00014,31.79867]
[1778753502790,32.33,79641.04,0.0,-0.39809,0.00014,31.79867]
[1778753502847,32.33,79640.6,0.0,-0.39815,0.00014,31.79987]
[1778753503131,32.33,79640.6,0.0,-0.39815,0.00014,31.79987]
[1778753503202,32.33,79640.6,0.0,-0.39815,0.00014,31.79987]
[1778753503216,32.33,79640.6,0.0,-0.39815,0.00014,31.79987]
[1778753503492,32.33,79640.6,0.0,-0.39815,0.00014,31.79987]
[1778753503803,32.33,79640.6,0.0,-0.39815,0.00014,31.79987]
[1778753503848,32.33,79638.85,0.0,-0.39841,0.00014,31.80456]
[1778753503863,32.33,79638.85,0.0,-0.39841,0.00014,31.80456]
[1778753503876,32.33,79638.85,0.0,-0.39841,0.00014,31.80456]
[1778753503904,32.33,79638.85,0.0,-0.39841,0.00014,31.80456]
[1778753503925,32.33,79638.85,0.0,-0.39841,0.00014,31.80456]
[1778753504195,32.33,79638.85,0.0,-0.39841,0.00014,31.80456]
[1778753504727,32.33,79638.85,0.0,-0.39841,0.00014,31.80458]
[1778753505963,32.33,79637.29,0.0,-0.39864,0.00014,31.80877]
[1778753506851,32.33,79637.61,0.0,-0.39859,0.00014,31.80793]
[1778753507051,32.33,79637.61,0.0,-0.39859,0.00014,31.80793]
[1778753507169,32.33,79637.61,0.0,-0.39859,0.00014,31.80793]
[1778753507176,32.33,79637.61,0.0,-0.39859,0.00014,31.80793]
[1778753507394,32.33,79637.61,0.0,-0.39859,0.00014,31.80793]
[1778753507625,32.33,79637.61,0.0,-0.39859,0.00014,31.80793]
[1778753507726,32.33,79637.61,0.0,-0.39859,0.00014,31.808]
[1778753508295,32.33,79637.61,0.0,-0.39859,0.00014,31.808]
[1778753508482,32.33,79637.61,0.0,-0.39859,0.00014,31.808]
[1778753508853,32.33,79659.07,0.0,-0.39549,0.00014,31.74974]
[1778753510114,32.33,79660.37,0.0,-0.3953,0.00014,31.74621]
[1778753510208,32.33,79660.37,0.0,-0.3953,0.00014,31.74621]
[1778753510596,32.33,79660.37,0.0,-0.3953,0.00014,31.74621]
[1778753510600,32.33,79660.37,0.0,-0.3953,0.00014,31.74625]
[1778753512135,32.33,79667.03,0.0,-0.39434,0.00014,31.72778]
[1778753512162,32.33,79667.03,0.0,-0.39434,0.00014,31.72778]
[1778753512241,32.33,79667.03,0.0,-0.39434,0.00014,31.72778]
[1778753512699,32.34,79667.03,0.0,-0.39435,0.00014,31.728]
[1778753513994,32.34,79672.4,0.0,-0.39359,0.00014,31.71315]
[1778753514216,32.34,79672.4,0.0,-0.39359,0.00014,31.71315]
[1778753514859,32.34,79675.94,0.0,-0.39308,0.00014,31.70328]
[1778753515665,32.34,79675.94,0.0,-0.39308,0.00014,31.70328]
[1778753515860,32.35,79680.5,0.0,-0.39243,0.00014,31.69046]
[1778753516227,32.35,79680.5,0.0,-0.39243,0.00014,31.69046]
[1778753519294,32.35,79684.11,0.0,-0.39192,0.00014,31.68038]
[1778753519310,32.35,79684.11,0.0,-0.39192,0.00014,31.68038]
[1778753519864,32.35,79684.65,0.0,-0.39185,0.00014,31.67902]
[1778753520319,32.35,79684.65,0.0,-0.39185,0.00014,31.67902]
[1778753522185,32.37,79685.9,0.0,-0.39173,0.00014,31.67693]
[1778753522193,32.37,79685.9,0.0,-0.39173,0.00014,31.67693]
[1778753522869,32.39,79700.79,0.0,-0.38964,0.00014,31.63497]
[1778753524390,32.41,79700.79,0.0,-0.38969,0.00014,31.63607]
[1778753524644,32.41,79700.79,0.0,-0.38969,0.00014,31.63607]
[1778753524871,32.42,79701.69,0.0,-0.38961,0.00014,31.63453]
[1778753525153,32.42,79701.69,0.0,-0.38961,0.00014,31.63453]
[1778753525308,32.42,79701.69,0.0,-0.38961,0.00014,31.63453]
[1778753525833,32.42,79701.69,0.0,-0.38961,0.00014,31.63461]
[1778753526873,32.43,79716.52,0.0,-0.38749,0.00014,31.59095]
[1778753528517,32.43,79715.66,0.0,-0.38762,0.00014,31.59356]
[1778753528762,32.43,79715.66,0.0,-0.38762,0.00014,31.5936]
[1778753530634,32.43,79716.62,0.0,-0.38748,0.00014,31.5908]
[1778753530650,32.43,79716.62,0.0,-0.38748,0.00014,31.5908]
[1778753530877,32.43,79719.23,0.0,-0.38711,0.00014,31.58306]
[1778753531395,32.43,79719.23,0.0,-0.38711,0.00014,31.58306]
[1778753531438,32.43,79719.23,0.0,-0.38711,0.00014,31.58306]
[1778753531878,32.43,79717.18,0.0,-0.38741,0.00014,31.58926]
[1778753532601,32.43,79717.18,0.0,-0.38741,0.00014,31.58926]
[1778753532659,32.43,79717.18,0.0,-0.38741,0.00014,31.58926]
[1778753532808,32.43,79717.18,0.0,-0.38741,0.00014,31.58932]
[1778753533286,32.43,79717.18,0.0,-0.38741,0.00014,31.58932]
[1778753533507,32.43,79717.18,0.0,-0.38741,0.00014,31.58932]
[1778753534709,32.43,79709.28,0.0,-0.38854,0.00014,31.6128]
[1778753534712,32.43,79709.28,0.0,-0.38854,0.00014,31.6128]
[1778753534771,32.43,79709.28,0.0,-0.38855,0.00014,31.61289]
[1778753534985,32.43,79709.28,0.0,-0.38855,0.00014,31.61289]
[1778753535882,32.43,79707.75,0.0,-0.38877,0.00014,31.61744]
[1778753540886,32.44,79696.45,0.0,-0.3904,0.00014,31.65063]
[1778753542341,32.44,79696.73,0.0,-0.39036,0.00014,31.64985]
[1778753542441,32.44,79696.73,0.0,-0.39036,0.00014,31.64985]
[1778753542866,32.44,79696.73,0.0,-0.39036,0.00014,31.64985]
[1778753542887,32.44,79695.82,0.0,-0.39049,0.00014,31.65252]
[1778753542902,32.44,79695.82,0.0,-0.39049,0.00014,31.65252]
[1778753543888,32.44,79693.44,0.0,-0.39083,0.00014,31.65941]
[1778753544346,32.44,79693.44,0.0,-0.39083,0.00014,31.65941]
[1778753544357,32.44,79693.44,0.0,-0.39083,0.00014,31.65941]
[1778753544682,32.44,79693.44,0.0,-0.39083,0.00014,31.65943]
[1778753546891,32.44,79685.06,0.0,-0.39204,0.00014,31.68347]
[1778753551896,32.44,79685.13,0.0,-0.39202,0.00014,31.68031]
[1778753556901,32.44,79693.65,0.0,-0.3908,0.00014,31.65595]
[1778753558138,32.44,79693.51,0.0,-0.39082,0.00014,31.65638]
[1778753558147,32.44,79693.51,0.0,-0.39082,0.00014,31.65638]
[1778753558902,32.44,79693.93,0.0,-0.39076,0.00014,31.65518]
[1778753561934,32.44,79692.52,0.0,-0.39097,0.00014,31.65928]
[1778753562298,32.44,79692.52,0.0,-0.39097,0.00014,31.65928]
[1778753562486,32.44,79692.52,0.0,-0.39097,0.00014,31.65928]
[1778753562789,32.44,79692.52,0.0,-0.39097,0.00014,31.6593]
[1778753563227,32.44,79692.52,0.0,-0.39097,0.00014,31.6593]
[1778753563589,32.44,79692.52,0.0,-0.39097,0.00014,31.6593]
[1778753563912,32.44,79682.72,0.0,-0.39238,0.00014,31.68733]
[1778753564115,32.44,79682.72,0.0,-0.39238,0.00014,31.68733]
[1778753564323,32.44,79682.72,0.0,-0.39238,0.00014,31.68733]
[1778753564913,32.44,79643.71,0.0,-0.39799,0.00014,31.79487]
[1778753566176,32.44,79636.57,0.0,-0.39902,0.00014,31.8138]
[1778753566190,32.44,79636.57,0.0,-0.39902,0.00014,31.8138]
[1778753566915,32.44,79632.8,0.0,-0.39956,0.00014,31.82371]
[1778753567136,32.44,79632.8,0.0,-0.39956,0.00014,31.82371]
[1778753567137,32.44,79632.8,0.0,-0.39956,0.00014,31.82371]
[1778753567527,32.44,79632.8,0.0,-0.39956,0.00014,31.82371]
[1778753567529,32.44,79632.8,0.0,-0.39956,0.00014,31.82371]
[1778753567597,32.44,79632.8,0.0,-0.39956,0.00014,31.82371]
[1778753567698,32.44,79632.8,0.0,-0.39956,0.00014,31.82366]
[1778753569379,32.44,79631.88,0.0,-0.39969,0.00014,31.826]
[1778753569412,32.44,79631.88,0.0,-0.39969,0.00014,31.826]
[1778753569414,32.44,79631.88,0.0,-0.39969,0.00014,31.826]
[1778753569715,32.44,79631.88,0.0,-0.39969,0.00014,31.82595]
[1778753573711,32.43,79624.62,0.0,-0.40073,0.00014,31.84482]
[1778753573812,32.43,79624.62,0.0,-0.40073,0.00014,31.84481]
[1778753577976,32.43,79625.9,0.0,-0.40055,0.00014,31.84144]
[1778753578928,32.43,79629.62,0.0,-0.40001,0.00014,31.83171]
[1778753580588,32.43,79635.24,0.0,-0.39919,0.00014,31.81693]
[1778753580605,32.43,79635.24,0.0,-0.39919,0.00014,31.81693]
[1778753580930,32.43,79636.18,0.0,-0.39906,0.00014,31.81445]
[1778753585935,32.43,79634.43,0.0,-0.39931,0.00014,31.8191]
[1778753588052,32.43,79629.51,0.0,-0.40002,0.00014,31.83203]
[1778753588938,32.43,79625.49,0.0,-0.40061,0.00014,31.84252]
[1778753590618,32.43,79625.49,0.0,-0.40061,0.00014,31.8425]
[1778753590940,32.43,79620.21,0.0,-0.40137,0.00014,31.85616]
[1778753595945,32.43,79617.31,0.0,-0.40178,0.00014,31.86355]
[1778753600391,32.43,79615.65,0.0,-0.40203,0.00014,31.86786]
[1778753600949,32.43,79603.98,0.0,-0.40372,0.00014,31.89748]
[1778753601760,32.43,79603.98,0.0,-0.40372,0.00014,31.89748]
[1778753601768,32.43,79603.98,0.0,-0.40372,0.00014,31.89748]
[1778753601819,32.43,79603.98,0.0,-0.40372,0.00014,31.8975]
[1778753604478,32.44,79597.71,0.0,-0.40463,0.00015,31.91319]
[1778753604875,32.44,79597.71,0.0,-0.40463,0.00015,31.91321]
[1778753607339,32.44,79592.36,0.0,-0.40541,0.00015,31.92647]
[1778753607349,32.44,79592.36,0.0,-0.40541,0.00015,31.92647]
[1778753607957,32.44,79591.91,0.0,-0.40548,0.00015,31.9276]
[1778753612962,32.44,79594.19,0.0,-0.40515,0.00015,31.91915]
[1778753618968,32.44,79597.0,0.0,-0.40475,0.00015,31.91232]
[1778753624071,32.44,79597.97,0.0,-0.40461,0.00015,31.91002]
[1778753626977,32.45,79582.67,0.0,-0.40684,0.00015,31.94762]
[1778753631981,32.45,79586.4,0.0,-0.40631,0.00015,31.93876]
[1778753636986,32.45,79587.99,0.0,-0.40608,0.00015,31.93506]
[1778753638690,32.46,79587.88,0.0,-0.4061,0.00015,31.93537]
[1778753638786,32.46,79587.88,0.0,-0.4061,0.00015,31.9354]
[1778753643993,32.46,79589.92,0.0,-0.40581,0.00015,31.93055]
[1778753648998,32.46,79591.98,0.0,-0.40552,0.00015,31.92563]
[1778753654003,32.46,79591.84,0.0,-0.40555,0.00015,31.92612]
[1778753659008,32.47,79590.12,0.0,-0.4058,0.00015,31.93045]
[1778753664013,32.47,79590.04,0.0,-0.40582,0.00015,31.93079]
[1778753665334,32.47,79590.05,0.0,-0.40582,0.00015,31.93079]
[1778753666015,32.47,79590.03,0.0,-0.40583,0.00015,31.93088]
[1778753667388,32.47,79590.17,0.0,-0.40581,0.00015,31.93056]
[1778753671020,32.47,79589.83,0.0,-0.40586,0.00015,31.92851]
[1778753671209,32.47,79589.83,0.0,-0.40586,0.00015,31.92851]
[1778753672021,32.47,79590.49,0.0,-0.40576,0.00015,31.92692]
[1778753673022,32.47,79600.53,0.0,-0.40431,0.00014,31.90217]
[1778753678027,32.48,79603.97,0.0,-0.40382,0.00014,31.89371]
[1778753683033,32.48,79606.73,0.0,-0.40342,0.00014,31.88692]
[1778753689134,32.48,79607.66,0.0,-0.40329,0.00014,31.88471]
[1778753695047,32.49,79610.94,0.0,-0.40283,0.00014,31.87667]
[1778753700052,32.49,79612.74,0.0,-0.40258,0.00014,31.87228]
[1778753705057,32.49,79614.96,0.0,-0.40227,0.00014,31.86682]
[1778753710062,32.5,79617.03,0.0,-0.40198,0.00014,31.86175]
[1778753715067,32.5,79621.9,0.0,-0.40129,0.00014,31.84948]
[1778753715701,32.5,79621.9,0.0,-0.40129,0.00014,31.84948]
[1778753716068,32.5,79624.79,0.0,-0.40087,0.00014,31.84206]
[1778753717689,32.5,79624.64,0.0,-0.40089,0.00014,31.84251]
[1778753717702,32.5,79624.64,0.0,-0.40089,0.00014,31.84251]
[1778753717748,32.5,79624.64,0.0,-0.40089,0.00014,31.84251]
[1778753723107,32.51,79629.58,0.0,-0.40019,0.00014,31.82991]
[1778753728122,32.51,79629.36,0.0,-0.40023,0.00014,31.83051]
[1778753733702,32.51,79627.26,0.0,-0.40053,0.00014,31.83309]
[1778753739133,32.51,79630.27,0.0,-0.40009,0.00014,31.82523]
[1778753744138,32.51,79628.51,0.0,-0.40035,0.00014,31.82982]
[1778753749143,32.51,79629.79,0.0,-0.40016,0.00014,31.82649]
[1778753753989,32.51,79629.49,0.0,-0.4002,0.00014,31.82718]
[1778753753990,32.51,79629.49,0.0,-0.4002,0.00014,31.82716]
[1778753758801,32.51,79636.19,0.0,-0.39923,0.00014,31.80957]
[1778753758902,32.51,79636.19,0.0,-0.39923,0.00014,31.80956]
[1778753764137,32.51,79642.03,0.0,-0.39839,0.00014,31.79408]
[1778753769163,32.51,79641.02,0.0,-0.39853,0.00014,31.79665]
[1778753774168,32.51,79648.44,0.0,-0.39747,0.00014,31.77714]
[1778753777171,32.51,79639.32,0.0,-0.39879,0.00014,31.80146]
[1778753782176,32.51,79626.89,0.0,-0.40059,0.00014,31.83423]
[1778753787876,32.51,79627.02,0.0,-0.40056,0.00014,31.83361]
[1778753791163,32.51,79617.06,0.0,-0.40199,0.00014,31.85632]
[1778753796847,32.51,79616.43,0.0,-0.40209,0.00014,31.85812]
[1778753802182,32.52,79614.0,0.0,-0.40245,0.00014,31.86453]
[1778753807201,32.52,79610.03,0.0,-0.40303,0.00014,31.87475]
[1778753809243,32.52,79608.85,0.0,-0.40321,0.00014,31.87776]
[1778753810204,32.52,79606.26,0.0,-0.40358,0.00014,31.88429]
[1778753815209,32.52,79605.42,0.0,-0.40371,0.00014,31.88652]
[1778753820214,32.53,79606.92,0.0,-0.4035,0.00014,31.88286]
[1778753825218,32.53,79606.44,0.0,-0.40358,0.00014,31.8842]
[1778753830223,32.53,79607.57,0.0,-0.40342,0.00014,31.88149]
[1778753834555,32.53,79612.86,0.0,-0.40266,0.00014,31.86825]
[1778753834570,32.53,79612.86,0.0,-0.40266,0.00014,31.86825]
[1778753835228,32.53,79617.21,0.0,-0.40203,0.00014,31.85724]
[1778753840233,32.54,79617.91,0.0,-0.40194,0.00014,31.85565]
[1778753845238,32.54,79623.01,0.0,-0.4012,0.00014,31.84254]
[1778753847848,32.54,79623.6,0.0,-0.40111,0.00014,31.84088]
[1778753847857,32.54,79623.6,0.0,-0.40111,0.00014,31.84088]
[1778753847950,32.53,79623.6,0.0,-0.40111,0.00014,31.84081]
[1778753849142,32.53,79623.6,0.0,-0.40111,0.00014,31.84081]
[1778753849183,32.53,79623.6,0.0,-0.4011,0.00014,31.84077]
[1778753850332,32.53,79630.12,0.0,-0.40016,0.00014,31.82381]
[1778753851244,32.53,79632.31,0.0,-0.39984,0.00014,31.81506]
[1778753853693,32.53,79633.27,0.0,-0.39969,0.00014,31.81242]
[1778753853833,32.53,79633.27,0.0,-0.39969,0.00014,31.81242]
[1778753853981,32.53,79633.27,0.0,-0.39969,0.00014,31.81242]
[1778753853989,32.53,79633.27,0.0,-0.39969,0.00014,31.81242]
[1778753854223,32.53,79633.27,0.0,-0.39969,0.00014,31.81242]
[1778753854246,32.53,79633.27,0.0,-0.39969,0.00014,31.81242]
[1778753854249,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753854324,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753854390,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753854433,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753854528,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753854558,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753854664,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753854704,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753854714,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753854829,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753854843,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753855034,32.53,79640.9,0.0,-0.3986,0.00014,31.7924]
[1778753855094,32.53,79640.9,0.0,-0.3986,0.00014,31.79244]
[1778753855504,32.53,79640.9,0.0,-0.3986,0.00014,31.79244]
[1778753855514,32.53,79640.9,0.0,-0.3986,0.00014,31.79244]
[1778753856191,32.53,79640.9,0.0,-0.3986,0.00014,31.79244]
[1778753856225,32.53,79640.9,0.0,-0.3986,0.00014,31.79244]
[1778753856242,32.53,79640.9,0.0,-0.3986,0.00014,31.79242]
[1778753856474,32.53,79640.9,0.0,-0.3986,0.00014,31.79242]
[1778753857253,32.53,79672.39,0.0,-0.39407,0.00014,31.7069]
[1778753857531,32.53,79672.39,0.0,-0.39407,0.00014,31.7069]
[1778753857607,32.53,79672.39,0.0,-0.39407,0.00014,31.7069]
[1778753857796,32.53,79672.39,0.0,-0.39407,0.00014,31.7069]
[1778753857811,32.53,79672.39,0.0,-0.39407,0.00014,31.7069]
[1778753857901,32.53,79672.39,0.0,-0.39407,0.00014,31.7069]
[1778753857923,32.53,79672.39,0.0,-0.39407,0.00014,31.7069]
[1778753858003,32.53,79672.39,0.0,-0.39407,0.00014,31.7069]
[1778753859647,32.53,79672.39,0.0,-0.39407,0.00014,31.70691]
[1778753860069,32.53,79672.39,0.0,-0.39407,0.00014,31.7069]
[1778753860427,32.53,79672.39,0.0,-0.39407,0.00014,31.7069]
[1778753864040,32.53,79677.64,0.0,-0.39331,0.00014,31.69219]
[1778753864053,32.53,79677.64,0.0,-0.39331,0.00014,31.69219]
[1778753864141,32.53,79677.64,0.0,-0.39331,0.00014,31.69217]
[1778753866111,32.53,79674.97,0.0,-0.39369,0.00014,31.69964]
[1778753866121,32.53,79674.97,0.0,-0.39369,0.00014,31.69964]
[1778753866145,32.53,79674.97,0.0,-0.39369,0.00014,31.69963]
[1778753871267,32.53,79675.02,0.0,-0.39368,0.00014,31.69945]
[1778753876272,32.53,79681.0,0.0,-0.39283,0.00014,31.68266]
[1778753881277,32.53,79687.64,0.0,-0.39187,0.00014,31.66385]
[1778753882230,32.53,79687.64,0.0,-0.39187,0.00014,31.66385]
[1778753882282,32.53,79688.81,0.0,-0.39171,0.00014,31.66053]
[1778753882321,32.53,79688.81,0.0,-0.39171,0.00014,31.66053]
[1778753884284,32.53,79700.21,0.0,-0.39007,0.00014,31.62781]
[1778753889289,32.53,79703.22,0.0,-0.38966,0.00014,31.61935]
[1778753890105,32.53,79703.22,0.0,-0.38966,0.00014,31.61935]
[1778753890206,32.53,79703.22,0.0,-0.38966,0.00014,31.61937]
[1778753891121,32.53,79703.22,0.0,-0.38966,0.00014,31.61937]
[1778753891132,32.53,79703.22,0.0,-0.38966,0.00014,31.61937]
[1778753891213,32.53,79703.22,0.0,-0.38966,0.00014,31.6194]
[1778753894744,32.53,79701.11,0.0,-0.38996,0.00014,31.62562]
[1778753895295,32.53,79700.71,0.0,-0.39002,0.00014,31.6268]
[1778753895483,32.53,79700.71,0.0,-0.39002,0.00014,31.6268]
[1778753897086,32.54,79700.71,0.0,-0.39003,0.00014,31.62688]
[1778753897106,32.54,79700.71,0.0,-0.39003,0.00014,31.62688]
[1778753897122,32.54,79700.71,0.0,-0.39003,0.00014,31.62695]
[1778753898298,32.54,79714.88,0.0,-0.38801,0.00014,31.58555]
[1778753899599,32.54,79714.88,0.0,-0.38801,0.00014,31.58562]
[1778753900300,32.54,79714.77,0.0,-0.38803,0.00014,31.58602]
[1778753900933,32.54,79714.77,0.0,-0.38803,0.00014,31.58602]
[1778753900943,32.54,79714.77,0.0,-0.38803,0.00014,31.58602]
[1778753901036,32.54,79714.77,0.0,-0.38803,0.00014,31.58602]
[1778753901095,32.54,79714.77,0.0,-0.38803,0.00014,31.58608]
[1778753906432,32.55,79714.35,0.0,-0.3881,0.00014,31.58761]
[1778753909311,32.55,79703.7,0.0,-0.38963,0.00014,31.61906]
[1778753909843,32.55,79703.7,0.0,-0.38963,0.00014,31.61906]
[1778753910313,32.55,79703.59,0.0,-0.38965,0.00014,31.61945]
[1778753915318,32.55,79702.03,0.0,-0.38988,0.00014,31.62129]
[1778753916005,32.55,79702.03,0.0,-0.38988,0.00014,31.62129]
[1778753916087,32.55,79702.03,0.0,-0.38988,0.00014,31.62132]
[1778753917752,32.56,79702.55,0.0,-0.38981,0.00014,31.61984]
[1778753917757,32.56,79702.55,0.0,-0.38981,0.00014,31.61984]
[1778753917867,32.56,79702.55,0.0,-0.38981,0.00014,31.61984]
[1778753918047,32.56,79702.55,0.0,-0.38981,0.00014,31.61984]
[1778753918099,32.56,79702.55,0.0,-0.38981,0.00014,31.61986]
[1778753921323,32.56,79712.88,0.0,-0.38834,0.00014,31.58991]
[1778753922183,32.56,79712.88,0.0,-0.38834,0.00014,31.58991]
[1778753922268,32.56,79712.88,0.0,-0.38834,0.00014,31.58991]
[1778753922324,32.56,79711.9,0.0,-0.38849,0.00014,31.59285]
[1778753922508,32.56,79711.9,0.0,-0.38849,0.00014,31.59285]
[1778753924209,32.56,79712.47,0.0,-0.38841,0.00014,31.59124]
[1778753924302,32.56,79712.47,0.0,-0.38841,0.00014,31.5913]
[1778753925585,32.56,79711.95,0.0,-0.38849,0.00014,31.59289]
[1778753926239,32.56,79711.95,0.0,-0.38849,0.00014,31.59289]
[1778753926281,32.56,79711.95,0.0,-0.38849,0.00014,31.59289]
[1778753926328,32.56,79711.65,0.0,-0.38853,0.00014,31.59383]
[1778753928296,32.56,79711.64,0.0,-0.38854,0.00014,31.59393]
[1778753928330,32.57,79708.82,0.0,-0.38894,0.00014,31.60227]
[1778753931333,32.57,79700.3,0.0,-0.39017,0.00014,31.6273]
[1778753932397,32.57,79700.3,0.0,-0.39018,0.00014,31.62739]
[1778753933335,32.57,79701.07,0.0,-0.39007,0.00014,31.62519]
[1778753933880,32.57,79701.07,0.0,-0.39007,0.00014,31.62519]
[1778753933884,32.57,79701.07,0.0,-0.39007,0.00014,31.62519]
[1778753934026,32.57,79701.07,0.0,-0.39007,0.00014,31.62519]
[1778753934127,32.57,79701.07,0.0,-0.39007,0.00014,31.62521]
[1778753934447,32.57,79701.07,0.0,-0.39007,0.00014,31.62521]
[1778753935337,32.57,79701.37,0.0,-0.39003,0.00014,31.62436]
[1778753940342,32.57,79701.22,0.0,-0.39005,0.00014,31.62488]
[1778753944742,32.57,79701.81,0.0,-0.38997,0.00014,31.62328]
[1778753945347,32.58,79700.97,0.0,-0.39009,0.00014,31.62573]
[1778753946144,32.58,79700.97,0.0,-0.39009,0.00014,31.62573]
[1778753946149,32.58,79700.97,0.0,-0.39009,0.00014,31.62573]
[1778753946185,32.58,79700.97,0.0,-0.39009,0.00014,31.62573]
[1778753946245,32.58,79700.97,0.0,-0.39009,0.00014,31.62574]
[1778753948815,32.58,79696.53,0.0,-0.39073,0.00014,31.63856]
[1778753949351,32.58,79696.87,0.0,-0.39068,0.00014,31.63758]
[1778753954356,32.58,79703.96,0.0,-0.38968,0.00014,31.6173]
[1778753959113,32.58,79703.45,0.0,-0.38975,0.00014,31.61885]
[1778753959285,32.58,79703.45,0.0,-0.38975,0.00014,31.61888]
[1778753959877,32.58,79703.45,0.0,-0.38975,0.00014,31.61888]
[1778753960292,32.58,79703.45,0.0,-0.38975,0.00014,31.6189]
[1778753961137,32.58,79703.45,0.0,-0.38975,0.00014,31.6189]
[1778753961180,32.58,79703.45,0.0,-0.38975,0.00014,31.6189]
[1778753961298,32.58,79703.45,0.0,-0.38975,0.00014,31.61892]
[1778753962815,32.58,79703.05,0.0,-0.38981,0.00014,31.62012]
[1778753963313,32.58,79703.05,0.0,-0.38982,0.00014,31.6202]
[1778753966334,32.58,79716.56,0.0,-0.3879,0.00014,31.58083]
[1778753969144,32.58,79717.52,0.0,-0.38775,0.00014,31.57792]
[1778753969361,32.58,79717.52,0.0,-0.38775,0.00014,31.57792]
[1778753969371,32.58,79717.76,0.0,-0.38772,0.00014,31.57718]
[1778753969476,32.58,79717.76,0.0,-0.38772,0.00014,31.57718]
[1778753969481,32.58,79717.76,0.0,-0.38772,0.00014,31.57718]
[1778753969697,32.58,79717.76,0.0,-0.38772,0.00014,31.57718]
[1778753970362,32.58,79717.76,0.0,-0.38772,0.00014,31.57715]
[1778753971448,32.58,79725.47,0.0,-0.38661,0.00014,31.55125]
[1778753972374,32.58,79725.46,0.0,-0.38661,0.00014,31.5513]
[1778753973297,32.58,79725.46,0.0,-0.38661,0.00014,31.5513]
[1778753973307,32.58,79725.46,0.0,-0.38661,0.00014,31.5513]
[1778753973375,32.58,79725.61,0.0,-0.38659,0.00014,31.55087]
[1778753973401,32.58,79725.61,0.0,-0.38659,0.00014,31.55087]
[1778753974376,32.58,79725.76,0.0,-0.38657,0.00014,31.55045]
[1778753975486,32.58,79725.17,0.0,-0.38666,0.00014,31.55225]
[1778753975691,32.58,79725.17,0.0,-0.38666,0.00014,31.55225]
[1778753976378,32.58,79725.36,0.0,-0.38663,0.00014,31.55159]
[1778753976902,32.58,79725.36,0.0,-0.38663,0.00014,31.55159]
[1778753977055,32.58,79725.36,0.0,-0.38663,0.00014,31.55159]
[1778753977266,32.58,79725.36,0.0,-0.38663,0.00014,31.55159]
[1778753977364,32.58,79725.36,0.0,-0.38662,0.00014,31.5515]
[1778753979589,32.58,79730.92,0.0,-0.38582,0.00014,31.53463]
[1778753979613,32.58,79730.92,0.0,-0.38582,0.00014,31.53463]
[1778753979673,32.58,79730.92,0.0,-0.38582,0.00014,31.53463]
[1778753980382,32.58,79732.24,0.0,-0.38563,0.00014,31.53054]
[1778753980500,32.58,79732.24,0.0,-0.38563,0.00014,31.53054]
[1778753980878,32.58,79732.24,0.0,-0.38563,0.00014,31.53054]
[1778753981383,32.58,79732.73,0.0,-0.38556,0.00014,31.52897]
[1778753985752,32.57,79732.53,0.0,-0.38557,0.00014,31.52922]
[1778753985919,32.57,79732.53,0.0,-0.38557,0.00014,31.52922]
[1778753986065,32.57,79732.53,0.0,-0.38557,0.00014,31.52922]
[1778753986166,32.57,79732.53,0.0,-0.38557,0.00014,31.52913]
[1778753989656,32.54,79733.51,0.0,-0.38532,0.00014,31.52361]
[1778753989666,32.54,79733.51,0.0,-0.38532,0.00014,31.52361]
[1778753989760,32.54,79733.51,0.0,-0.38532,0.00014,31.52361]
[1778753989831,32.54,79733.51,0.0,-0.38532,0.00014,31.52361]
[1778753990013,32.54,79733.51,0.0,-0.38532,0.00014,31.52361]
[1778753990392,32.52,79733.47,0.0,-0.38529,0.00014,31.52292]
[1778753991894,32.52,79733.87,0.0,-0.38523,0.00014,31.52165]
[1778753992092,32.52,79733.87,0.0,-0.38523,0.00014,31.52165]
[1778753992192,32.52,79733.87,0.0,-0.38523,0.00014,31.52157]
[1778753992556,32.52,79733.87,0.0,-0.38523,0.00014,31.52157]
[1778753993275,32.52,79733.87,0.0,-0.38523,0.00014,31.52157]
[1778753993395,32.52,79734.13,0.0,-0.38519,0.00014,31.5207]
[1778753996001,32.52,79732.79,0.0,-0.38537,0.00014,31.52458]
[1778753996773,32.52,79729.14,0.0,-0.3859,0.00014,31.53562]
[1778753997399,32.52,79727.56,0.0,-0.38612,0.00014,31.54037]
[1778753998075,32.52,79727.56,0.0,-0.38612,0.00014,31.54037]
[1778753998154,32.52,79727.56,0.0,-0.38612,0.00014,31.54028]
[1778754003405,32.52,79727.39,0.0,-0.38613,0.00014,31.54064]
[1778754008409,32.51,79730.76,0.0,-0.38565,0.00014,31.53041]
[1778754013414,32.51,79734.94,0.0,-0.38506,0.00014,31.51775]
[1778754018419,32.51,79735.18,0.0,-0.38502,0.00014,31.51703]
[1778754023424,32.51,79729.0,0.0,-0.3859,0.00014,31.53573]
[1778754026768,32.51,79729.39,0.0,-0.38585,0.00014,31.53458]
[1778754027428,32.52,79729.11,0.0,-0.38589,0.00014,31.53544]
[1778754028171,32.52,79729.11,0.0,-0.38589,0.00014,31.53544]
[1778754033434,32.52,79727.99,0.0,-0.38605,0.00014,31.53608]
[1778754034240,32.52,79727.99,0.0,-0.38605,0.00014,31.53608]
[1778754034333,32.52,79727.99,0.0,-0.38605,0.00014,31.53616]
[1778754037438,32.52,79718.27,0.0,-0.38745,0.00014,31.56544]
[1778754042443,32.53,79716.25,0.0,-0.38775,0.00014,31.57174]
[1778754047448,32.53,79715.45,0.0,-0.38788,0.00014,31.57439]
[1778754052995,32.54,79714.81,0.0,-0.38798,0.00014,31.5766]
[1778754058459,32.54,79711.41,0.0,-0.38849,0.00014,31.58701]
[1778754063464,32.55,79704.36,0.0,-0.38951,0.00014,31.60798]
[1778754066467,32.55,79695.93,0.0,-0.39072,0.00014,31.63248]
[1778754071472,32.55,79694.96,0.0,-0.39086,0.00014,31.63533]
[1778754076477,32.55,79698.02,0.0,-0.39043,0.00014,31.62662]
[1778754081482,32.55,79694.89,0.0,-0.39088,0.00014,31.63571]
[1778754086487,32.55,79696.06,0.0,-0.39071,0.00014,31.6324]
[1778754091492,32.55,79696.17,0.0,-0.39069,0.00014,31.62915]
[1778754096497,32.56,79698.78,0.0,-0.39033,0.00014,31.62175]
[1778754101502,32.56,79699.92,0.0,-0.39017,0.00014,31.61856]
[1778754106507,32.56,79701.78,0.0,-0.38991,0.00014,31.6133]
[1778754111512,32.56,79702.94,0.0,-0.38974,0.00014,31.61004]
[1778754116517,32.56,79705.64,0.0,-0.38937,0.00014,31.60235]
[1778754122180,32.57,79710.5,0.0,-0.38868,0.00014,31.58833]
[1778754127258,32.57,79707.31,0.0,-0.38914,0.00014,31.59784]
[1778754133533,32.57,79701.06,0.0,-0.39004,0.00014,31.61618]
[1778754139539,32.57,79701.38,0.0,-0.39,0.00014,31.61539]
[1778754144544,32.57,79701.97,0.0,-0.38992,0.00014,31.61379]
[1778754149549,32.58,79701.74,0.0,-0.38996,0.00014,31.61458]
[1778754155555,32.58,79701.71,0.0,-0.38996,0.00014,31.61177]
[1778754159689,32.58,79702.86,0.0,-0.3898,0.00014,31.60856]
[1778754163563,32.58,79713.71,0.0,-0.38826,0.00014,31.57704]
[1778754168568,32.59,79717.37,0.0,-0.38775,0.00014,31.56651]
[1778754173573,32.59,79716.62,0.0,-0.38787,0.00014,31.56899]
[1778754174521,32.59,79716.62,0.0,-0.38787,0.00014,31.56899]
[1778754174574,32.59,79708.85,0.0,-0.38898,0.00014,31.59186]
[1778754177577,32.59,79700.48,0.0,-0.39019,0.00014,31.61644]
[1778754182582,32.6,79697.58,0.0,-0.39061,0.00014,31.62494]
[1778754188587,32.6,79692.75,0.0,-0.3913,0.00014,31.63883]
[1778754190446,32.6,79692.44,0.0,-0.39135,0.00014,31.63971]
[1778754190537,32.6,79692.44,0.0,-0.39135,0.00014,31.63972]
[1778754191590,32.6,79682.74,0.0,-0.39273,0.00014,31.66718]
[1778754196595,32.6,79676.34,0.0,-0.39365,0.00014,31.68501]
[1778754199136,32.6,79676.75,0.0,-0.39358,0.00014,31.68382]
[1778754200162,32.6,79676.75,0.0,-0.39358,0.00014,31.68382]
[1778754200599,32.6,79676.74,0.0,-0.39358,0.00014,31.68381]
[1778754202185,32.6,79676.67,0.0,-0.39359,0.00014,31.68398]
[1778754207522,32.59,79680.42,0.0,-0.39305,0.00014,31.67344]
[1778754207631,32.59,79677.86,0.0,-0.39342,0.00014,31.6806]
[1778754209388,32.59,79677.76,0.0,-0.39343,0.00014,31.68083]
[1778754211436,32.59,79677.25,0.0,-0.3935,0.00014,31.68223]
[1778754211536,32.59,79677.25,0.0,-0.3935,0.00014,31.67923]
[1778754213273,32.59,79676.8,0.0,-0.39356,0.00014,31.68046]
[1778754213374,32.59,79676.8,0.0,-0.39356,0.00014,31.68044]
[1778754218617,32.59,79677.28,0.0,-0.39349,0.00014,31.679]
[1778754222123,32.59,79677.28,0.0,-0.39348,0.00014,31.67897]
[1778754222621,32.59,79676.83,0.0,-0.39355,0.00014,31.68019]
[1778754227626,32.59,79674.43,0.0,-0.39389,0.00014,31.68682]
[1778754232631,32.59,79668.45,0.0,-0.39474,0.00014,31.70331]
[1778754237636,32.59,79674.02,0.0,-0.39394,0.00014,31.68789]
[1778754242641,32.59,79673.57,0.0,-0.39401,0.00014,31.68907]
[1778754247646,32.59,79673.32,0.0,-0.39404,0.00014,31.68972]
[1778754252651,32.58,79675.03,0.0,-0.39379,0.00014,31.68493]
[1778754257656,32.58,79676.54,0.0,-0.39357,0.00014,31.68066]
[1778754263553,32.58,79677.03,0.0,-0.3935,0.00014,31.6792]
[1778754268667,32.58,79677.59,0.0,-0.39341,0.00014,31.67754]
[1778754273672,32.58,79677.77,0.0,-0.39338,0.00014,31.67395]
[1778754276675,32.58,79665.61,0.0,-0.39512,0.00014,31.70764]
[1778754281680,32.58,79666.78,0.0,-0.39495,0.00014,31.70444]
[1778754286685,32.58,79660.62,0.0,-0.39584,0.00014,31.72138]
[1778754291434,32.58,79659.47,0.0,-0.39601,0.00014,31.72459]
[1778754291690,32.58,79658.85,0.0,-0.3961,0.00014,31.72631]
[1778754293489,32.58,79659.06,0.0,-0.39607,0.00014,31.72575]
[1778754294635,32.58,79658.67,0.0,-0.39613,0.00014,31.72686]
[1778754299670,32.59,79656.26,0.0,-0.39648,0.00014,31.73353]
[1778754304705,32.59,79655.78,0.0,-0.39656,0.00014,31.735]
[1778754309711,32.59,79656.73,0.0,-0.39643,0.00014,31.73256]
[1778754314716,32.59,79656.33,0.0,-0.39649,0.00014,31.73378]
[1778754320147,32.6,79655.82,0.0,-0.39657,0.00014,31.73527]
[1778754325727,32.6,79653.4,0.0,-0.39693,0.00014,31.74203]
[1778754327535,32.6,79653.4,0.0,-0.39693,0.00014,31.74203]
[1778754327729,32.6,79653.85,0.0,-0.39687,0.00014,31.74088]
[1778754328458,32.6,79653.85,0.0,-0.39687,0.00014,31.74088]
[1778754328730,32.6,79649.93,0.0,-0.39743,0.00014,31.75145]
[1778754330335,32.6,79646.67,0.0,-0.3979,0.00014,31.76016]
[1778754330732,32.6,79645.83,0.0,-0.39802,0.00014,31.76242]
[1778754335737,32.6,79646.52,0.0,-0.39792,0.00014,31.75766]
[1778754338738,32.6,79647.05,0.0,-0.39784,0.00014,31.75626]
[1778754340859,32.6,79661.29,0.0,-0.3958,0.00014,31.71797]
[1778754342758,32.6,79660.75,0.0,-0.39588,0.00014,31.71944]
[1778754343745,32.61,79661.46,0.0,-0.39578,0.00014,31.71756]
[1778754345352,32.61,79662.28,0.0,-0.39566,0.00014,31.71534]
[1778754345747,32.61,79662.2,0.0,-0.39567,0.00014,31.71556]
[1778754347351,32.61,79662.2,0.0,-0.39568,0.00014,31.71558]
[1778754347554,32.61,79662.2,0.0,-0.39568,0.00014,31.71558]
[1778754348732,32.61,79662.2,0.0,-0.39568,0.00014,31.71558]
[1778754349521,32.61,79666.99,0.0,-0.39499,0.00014,31.70247]
[1778754349535,32.61,79666.99,0.0,-0.39499,0.00014,31.70247]
[1778754349622,32.61,79666.99,0.0,-0.39499,0.00014,31.70246]
[1778754352754,32.61,79675.11,0.0,-0.39382,0.00014,31.68]
[1778754357759,32.6,79673.37,0.0,-0.39407,0.00014,31.68476]
[1778754362764,32.6,79674.72,0.0,-0.39387,0.00014,31.68096]
[1778754367769,32.6,79675.17,0.0,-0.3938,0.00014,31.6796]
[1778754372774,32.6,79677.33,0.0,-0.39349,0.00014,31.6735]
[1778754377778,32.6,79675.87,0.0,-0.3937,0.00014,31.6775]
[1778754382783,32.6,79675.37,0.0,-0.39377,0.00014,31.67882]
[1778754387788,32.6,79672.96,0.0,-0.39411,0.00014,31.68547]
[1778754392793,32.6,79675.68,0.0,-0.39371,0.00014,31.67486]
[1778754397800,32.6,79676.8,0.0,-0.39354,0.00014,31.67164]
[1778754402805,32.59,79677.22,0.0,-0.39348,0.00014,31.67039]
[1778754408348,32.59,79678.7,0.0,-0.39326,0.00014,31.66616]
[1778754414817,32.59,79684.22,0.0,-0.39247,0.00014,31.6506]
[1778754415764,32.59,79684.22,0.0,-0.39247,0.00014,31.6506]
[1778754416819,32.59,79684.13,0.0,-0.39248,0.00014,31.65083]
[1778754420226,32.59,79683.93,0.0,-0.39251,0.00014,31.65137]
[1778754420823,32.59,79681.64,0.0,-0.39284,0.00014,31.6578]
[1778754426829,32.59,79682.2,0.0,-0.39275,0.00014,31.65618]
[1778754432835,32.59,79681.1,0.0,-0.39291,0.00014,31.65921]
[1778754437840,32.59,79682.15,0.0,-0.39276,0.00014,31.6562]
[1778754442845,32.59,79682.18,0.0,-0.39275,0.00014,31.65607]
[1778754448714,32.59,79682.85,0.0,-0.39265,0.00014,31.65415]
[1778754450767,32.59,79682.85,0.0,-0.39265,0.00014,31.65414]
[1778754450830,32.59,79682.85,0.0,-0.39265,0.00014,31.65413]
[1778754451134,32.59,79682.85,0.0,-0.39265,0.00014,31.65413]
[1778754451141,32.59,79682.85,0.0,-0.39265,0.00014,31.65413]
[1778754451854,32.59,79683.05,0.0,-0.39261,0.00014,31.65053]
[1778754453808,32.59,79683.05,0.0,-0.39261,0.00014,31.65053]
[1778754453852,32.59,79683.05,0.0,-0.39261,0.00014,31.65053]
[1778754454256,32.59,79683.05,0.0,-0.39261,0.00014,31.65053]
[1778754459862,32.59,79688.48,0.0,-0.39184,0.00014,31.6352]
[1778754462916,32.59,79688.46,0.0,-0.39184,0.00014,31.63525]
[1778754464565,32.59,79688.46,0.0,-0.39184,0.00014,31.63525]
[1778754464867,32.59,79678.91,0.0,-0.39321,0.00014,31.66217]
[1778754466622,32.59,79678.91,0.0,-0.39321,0.00014,31.66216]
[1778754469973,32.59,79675.87,0.0,-0.39364,0.00014,31.67063]
[1778754470873,32.59,79675.85,0.0,-0.39364,0.00014,31.67066]
[1778754475878,32.58,79676.81,0.0,-0.3935,0.00014,31.6679]
[1778754480883,32.58,79676.81,0.0,-0.3935,0.00014,31.66781]
[1778754481495,32.58,79676.81,0.0,-0.3935,0.00014,31.66781]
[1778754482885,32.58,79674.59,0.0,-0.39382,0.00014,31.67398]
[1778754487890,32.58,79673.7,0.0,-0.39394,0.00014,31.67643]
[1778754492895,32.58,79675.08,0.0,-0.39374,0.00014,31.67253]
[1778754498901,32.58,79673.59,0.0,-0.39395,0.00014,31.67661]
[1778754503906,32.58,79665.92,0.0,-0.39505,0.00014,31.6978]
[1778754508911,32.58,79666.97,0.0,-0.3949,0.00014,31.6948]
[1778754513916,32.58,79667.26,0.0,-0.39485,0.00014,31.69101]
[1778754519922,32.58,79666.38,0.0,-0.39498,0.00014,31.69348]
[1778754524927,32.58,79665.68,0.0,-0.39508,0.00014,31.69548]
[1778754529932,32.58,79665.77,0.0,-0.39507,0.00014,31.69528]
[1778754535938,32.58,79664.09,0.0,-0.39531,0.00014,31.69996]
[1778754540943,32.58,79663.28,0.0,-0.39543,0.00014,31.70224]
[1778754545948,32.58,79662.19,0.0,-0.39559,0.00014,31.70529]
[1778754550953,32.59,79662.76,0.0,-0.39552,0.00014,31.70385]
[1778754555958,32.59,79663.35,0.0,-0.39543,0.00014,31.70228]
[1778754561964,32.59,79664.26,0.0,-0.39531,0.00014,31.69988]
[1778754566969,32.59,79664.01,0.0,-0.39535,0.00014,31.70064]
[1778754572975,32.59,79663.69,0.0,-0.39539,0.00014,31.69859]
[1778754578981,32.59,79663.34,0.0,-0.39543,0.00014,31.69943]
[1778754583986,32.59,79663.0,0.0,-0.39548,0.00014,31.70029]
[1778754587799,32.59,79663.33,0.0,-0.39543,0.00014,31.69944]
[1778754587897,32.59,79663.33,0.0,-0.39543,0.00014,31.69945]
[1778754593996,32.59,79670.04,0.0,-0.39447,0.00014,31.681]
[1778754599001,32.59,79669.55,0.0,-0.39454,0.00014,31.68236]
[1778754604007,32.59,79670.43,0.0,-0.39441,0.00014,31.67992]
[1778754609860,32.59,79669.96,0.0,-0.39448,0.00014,31.68121]
[1778754615018,32.59,79666.51,0.0,-0.39498,0.00014,31.69077]
[1778754621024,32.59,79664.48,0.0,-0.39527,0.00014,31.69642]
[1778754623227,32.59,79664.48,0.0,-0.39527,0.00014,31.69643]
[1778754623941,32.59,79664.48,0.0,-0.39528,0.00014,31.69646]
[1778754628976,32.59,79663.33,0.0,-0.39544,0.00014,31.69967]
[1778754634012,32.59,79663.88,0.0,-0.39536,0.00014,31.69523]
[1778754639042,32.59,79663.67,0.0,-0.39539,0.00014,31.69587]
[1778754644047,32.6,79664.09,0.0,-0.39534,0.00014,31.6948]
[1778754649614,32.6,79664.31,0.0,-0.39531,0.00014,31.69424]
[1778754649619,32.6,79664.31,0.0,-0.39531,0.00014,31.69424]
[1778754650053,32.6,79664.3,0.0,-0.39531,0.00014,31.6943]
[1778754655058,32.6,79668.57,0.0,-0.3947,0.00014,31.68259]
[1778754660063,32.6,79670.64,0.0,-0.3944,0.00014,31.67686]
[1778754665967,32.6,79671.84,0.0,-0.39423,0.00014,31.67351]
[1778754671074,32.6,79671.19,0.0,-0.39432,0.00014,31.67531]
[1778754674124,32.6,79667.65,0.0,-0.39483,0.00014,31.68504]
[1778754675078,32.6,79661.08,0.0,-0.39577,0.00014,31.70305]
[1778754676176,32.6,79656.76,0.0,-0.39639,0.00014,31.71483]
[1778754676991,32.6,79656.76,0.0,-0.39639,0.00014,31.71483]
[1778754677080,32.6,79656.63,0.0,-0.39641,0.00014,31.7152]
[1778754683086,32.59,79657.69,0.0,-0.39625,0.00014,31.71218]
[1778754688577,32.6,79657.69,0.0,-0.39625,0.00014,31.7122]
[1778754691274,32.59,79656.0,0.0,-0.39649,0.00014,31.71375]
[1778754691451,32.59,79656.0,0.0,-0.39649,0.00014,31.71375]
[1778754694097,32.59,79637.08,0.0,-0.3992,0.00014,31.76404]
[1778754696756,32.59,79636.05,0.0,-0.39935,0.00014,31.76667]
[1778754696850,32.59,79636.05,0.0,-0.39934,0.00014,31.76654]
[1778754699581,32.59,79634.55,0.0,-0.39955,0.00014,31.77042]
[1778754700431,32.59,79628.98,0.0,-0.40035,0.00014,31.78485]
[1778754700501,32.59,79628.98,0.0,-0.40035,0.00014,31.78485]
[1778754702503,32.59,79624.76,0.0,-0.40096,0.00014,31.79574]
[1778754702911,32.59,79624.76,0.0,-0.40096,0.00014,31.79574]
[1778754703106,32.58,79624.3,0.0,-0.40102,0.00014,31.79689]
[1778754705050,32.58,79624.3,0.0,-0.40102,0.00014,31.79689]
[1778754705051,32.58,79624.3,0.0,-0.40102,0.00014,31.79687]
[1778754710113,32.58,79620.31,0.0,-0.40159,0.00014,31.80702]
[1778754711839,32.58,79620.71,0.0,-0.40154,0.00014,31.80599]
[1778754711938,32.58,79620.71,0.0,-0.40153,0.00014,31.80591]
[1778754717032,32.58,79627.61,0.0,-0.40053,0.00014,31.78789]
[1778754722125,32.58,79628.93,0.0,-0.40033,0.00014,31.78441]
[1778754727130,32.57,79630.95,0.0,-0.40004,0.00014,31.77911]
[1778754732135,32.57,79630.49,0.0,-0.4001,0.00014,31.78028]
[1778754737140,32.57,79628.4,0.0,-0.4004,0.00014,31.78565]
[1778754742145,32.57,79626.37,0.0,-0.40068,0.00014,31.79069]
[1778754747150,32.56,79624.92,0.0,-0.40088,0.00014,31.79418]
[1778754752155,32.56,79624.57,0.0,-0.40091,0.00014,31.79185]
[1778754755612,32.56,79624.02,0.0,-0.40098,0.00014,31.79311]
[1778754756165,32.56,79620.81,0.0,-0.40145,0.00014,31.80136]
[1778754757617,32.56,79620.81,0.0,-0.40145,0.00014,31.80136]
[1778754757628,32.56,79620.81,0.0,-0.40145,0.00014,31.80136]
[1778754758167,32.56,79601.4,0.0,-0.40426,0.00014,31.8504]
[1778754760356,32.56,79595.95,0.0,-0.40505,0.00014,31.8639]
[1778754760372,32.56,79595.95,0.0,-0.40505,0.00014,31.8639]
[1778754760998,32.56,79595.95,0.0,-0.40505,0.00014,31.86391]
[1778754763172,32.56,79586.57,0.0,-0.40641,0.00014,31.88684]
[1778754769176,32.55,79585.69,0.0,-0.40653,0.00014,31.8888]
[1778754772163,32.55,79586.41,0.0,-0.40642,0.00014,31.88697]
[1778754772181,32.55,79586.44,0.0,-0.40641,0.00014,31.88686]
[1778754777186,32.55,79590.83,0.0,-0.40578,0.00014,31.87633]
[1778754782191,32.56,79591.2,0.0,-0.40573,0.00014,31.87553]
[1778754787195,32.56,79592.21,0.0,-0.40559,0.00014,31.87317]
[1778754792872,32.56,79594.24,0.0,-0.4053,0.00014,31.8683]
[1778754798534,32.56,79597.85,0.0,-0.40478,0.00014,31.85947]
[1778754804197,32.56,79600.18,0.0,-0.40445,0.00014,31.85381]
[1778754809222,32.57,79596.88,0.0,-0.40493,0.00014,31.86205]
[1778754812225,32.57,79586.48,0.0,-0.40643,0.00014,31.88449]
[1778754817230,32.57,79598.88,0.0,-0.40465,0.00014,31.8543]
[1778754823236,32.57,79599.67,0.0,-0.40454,0.00014,31.85242]
[1778754828432,32.57,79599.65,0.0,-0.40454,0.00014,31.85255]
[1778754834247,32.57,79601.55,0.0,-0.40427,0.00014,31.84794]
[1778754839442,32.58,79608.86,0.0,-0.40322,0.00014,31.82982]
[1778754845259,32.58,79612.78,0.0,-0.40266,0.00014,31.8201]
[1778754850264,32.58,79617.16,0.0,-0.40204,0.00014,31.80922]
[1778754855636,32.59,79615.3,0.0,-0.40232,0.00014,31.81408]
[1778754861275,32.59,79613.63,0.0,-0.40257,0.00014,31.8185]
[1778754866280,32.59,79612.62,0.0,-0.40272,0.00014,31.82123]
[1778754870433,32.6,79613.95,0.0,-0.40254,0.00014,31.81802]
[1778754871211,32.6,79613.95,0.0,-0.40253,0.00014,31.815]
[1778754872564,32.6,79617.66,0.0,-0.40199,0.00014,31.80557]
[1778754873209,32.6,79617.66,0.0,-0.40199,0.00014,31.80557]
[1778754873211,32.6,79617.66,0.0,-0.40199,0.00014,31.80555]
[1778754875226,32.6,79617.66,0.0,-0.40199,0.00014,31.80554]
[1778754875257,32.6,79617.66,0.0,-0.40199,0.00014,31.80554]
[1778754875289,32.6,79626.08,0.0,-0.40078,0.00014,31.78394]
[1778754880294,32.59,79626.19,0.0,-0.40076,0.00014,31.78358]
[1778754886300,32.59,79625.97,0.0,-0.40078,0.00014,31.78405]
[1778754891305,32.59,79626.07,0.0,-0.40076,0.00014,31.78371]
[1778754896310,32.59,79627.93,0.0,-0.40049,0.00014,31.77885]
[1778754901315,32.59,79628.63,0.0,-0.40039,0.00014,31.77692]
[1778754906320,32.59,79623.78,0.0,-0.40108,0.00014,31.78928]
[1778754911325,32.58,79619.02,0.0,-0.40176,0.00014,31.80136]
[1778754917994,32.58,79619.66,0.0,-0.40166,0.00014,31.79955]
[1778754923339,32.58,79620.2,0.0,-0.40158,0.00014,31.79806]
[1778754928344,32.58,79620.69,0.0,-0.4015,0.00014,31.7967]
[1778754932676,32.58,79620.94,0.0,-0.40146,0.00014,31.7931]
[1778754932687,32.58,79620.94,0.0,-0.40146,0.00014,31.7931]
[1778754932702,32.58,79620.94,0.0,-0.40146,0.00014,31.7931]
[1778754933203,32.58,79620.94,0.0,-0.40146,0.00014,31.7931]
[1778754934718,32.58,79615.87,0.0,-0.40219,0.00014,31.80613]
[1778754934738,32.58,79615.87,0.0,-0.40219,0.00014,31.80613]
[1778754934824,32.58,79615.87,0.0,-0.40219,0.00014,31.80613]
[1778754935321,32.58,79615.87,0.0,-0.4022,0.00014,31.80617]
[1778754936776,32.58,79615.53,0.0,-0.40224,0.00014,31.80703]
[1778754936821,32.58,79615.53,0.0,-0.40224,0.00014,31.80703]
[1778754936966,32.58,79615.53,0.0,-0.40224,0.00014,31.80703]
[1778754937353,32.58,79615.12,0.0,-0.40231,0.00014,31.80811]
[1778754938841,32.58,79615.12,0.0,-0.40231,0.00014,31.80814]
[1778754938846,32.58,79615.12,0.0,-0.40231,0.00014,31.80814]
[1778754939206,32.58,79615.12,0.0,-0.40231,0.00014,31.80818]
[1778754940887,32.58,79613.96,0.0,-0.40248,0.00014,31.81116]
[1778754941136,32.58,79613.96,0.0,-0.40248,0.00014,31.8112]
[1778754942085,32.58,79613.96,0.0,-0.40248,0.00014,31.8112]
[1778754942358,32.58,79614.39,0.0,-0.40242,0.00014,31.81014]
[1778754945982,32.58,79613.82,0.0,-0.40251,0.00014,31.81168]
[1778754946362,32.58,79613.5,0.0,-0.40255,0.00014,31.81253]
[1778754952045,32.59,79612.92,0.0,-0.40265,0.00014,31.81416]
[1778754952057,32.59,79612.92,0.0,-0.40265,0.00014,31.81416]
[1778754952336,32.59,79612.92,0.0,-0.40265,0.00014,31.81419]
[1778754954498,32.59,79612.46,0.0,-0.40272,0.00014,31.81541]
[1778754954510,32.59,79612.46,0.0,-0.40272,0.00014,31.81541]
[1778754954813,32.59,79612.46,0.0,-0.40272,0.00014,31.81541]
[1778754955328,32.59,79612.46,0.0,-0.40272,0.00014,31.81541]
[1778754955352,32.59,79612.46,0.0,-0.40272,0.00014,31.81545]
[1778754955801,32.59,79612.46,0.0,-0.40272,0.00014,31.81545]
[1778754955810,32.59,79612.46,0.0,-0.40272,0.00014,31.81545]
[1778754956373,32.59,79612.35,0.0,-0.40274,0.00014,31.81574]
[1778754957095,32.59,79612.35,0.0,-0.40274,0.00014,31.81574]
[1778754957104,32.59,79612.35,0.0,-0.40274,0.00014,31.81574]
[1778754957113,32.59,79612.35,0.0,-0.40274,0.00014,31.81574]
[1778754957374,32.59,79612.19,0.0,-0.40276,0.00014,31.81617]
[1778754958383,32.59,79612.19,0.0,-0.40276,0.00014,31.8162]
[1778754959347,32.59,79612.19,0.0,-0.40276,0.00014,31.81623]
[1778754959512,32.59,79612.19,0.0,-0.40276,0.00014,31.81623]
[1778754960691,32.59,79611.3,0.0,-0.4029,0.00014,31.81855]
[1778754960706,32.59,79611.3,0.0,-0.4029,0.00014,31.81855]
[1778754961292,32.59,79611.3,0.0,-0.4029,0.00014,31.81855]
[1778754961312,32.59,79611.3,0.0,-0.4029,0.00014,31.81855]
[1778754961315,32.59,79611.3,0.0,-0.4029,0.00014,31.81855]
[1778754961297,32.59,79611.3,0.0,-0.4029,0.00014,31.81855]
[1778754961436,32.59,79611.3,0.0,-0.4029,0.00014,31.81855]
[1778754963365,32.6,79611.3,0.0,-0.4029,0.00014,31.81861]
[1778754963380,32.6,79611.18,0.0,-0.40292,0.00014,31.8189]
[1778754963387,32.6,79611.18,0.0,-0.40292,0.00014,31.8189]
[1778754964318,32.6,79611.18,0.0,-0.40292,0.00014,31.81893]
[1778754966068,32.6,79611.18,0.0,-0.40292,0.00014,31.81896]
[1778754966332,32.6,79611.18,0.0,-0.40292,0.00014,31.81898]
[1778754967542,32.6,79610.06,0.0,-0.40308,0.00014,31.82184]
[1778754968346,32.6,79610.06,0.0,-0.40308,0.00014,31.82187]
[1778754973381,32.6,79610.17,0.0,-0.40308,0.00014,31.82174]
[1778754978395,32.6,79609.33,0.0,-0.4032,0.00014,31.82396]
[1778754979928,32.6,79608.94,0.0,-0.40326,0.00014,31.82499]
[1778754980241,32.6,79608.94,0.0,-0.40326,0.00014,31.82501]
[1778754981388,32.6,79608.94,0.0,-0.40326,0.00014,31.82501]
[1778754986403,32.61,79616.15,0.0,-0.40223,0.00014,31.80695]
[1778754986560,32.61,79616.15,0.0,-0.40223,0.00014,31.80695]
[1778754986575,32.61,79616.15,0.0,-0.40223,0.00014,31.80695]
[1778754987213,32.61,79616.15,0.0,-0.40223,0.00014,31.80698]
[1778754989561,32.61,79616.15,0.0,-0.40223,0.00014,31.80703]
[1778754990110,32.61,79616.15,0.0,-0.40223,0.00014,31.80703]
[1778754990179,32.61,79616.15,0.0,-0.40223,0.00014,31.80706]
[1778754995205,32.61,79617.85,0.0,-0.40199,0.00014,31.7999]
[1778755000417,32.61,79621.75,0.0,-0.40143,0.00014,31.79008]
[1778755006426,32.62,79623.49,0.0,-0.40119,0.00014,31.78582]
[1778755008577,32.62,79622.87,0.0,-0.40128,0.00014,31.78747]
[1778755014434,32.62,79621.43,0.0,-0.4015,0.00014,31.79136]
[1778755015527,32.62,79621.05,0.0,-0.40156,0.00014,31.79236]
[1778755015542,32.62,79621.05,0.0,-0.40156,0.00014,31.79236]
[1778755016437,32.62,79621.13,0.0,-0.40155,0.00014,31.79219]
[1778755019182,32.63,79616.34,0.0,-0.40224,0.00014,31.80448]
[1778755019272,32.63,79616.34,0.0,-0.40225,0.00014,31.80453]
[1778755020700,32.63,79609.95,0.0,-0.40317,0.00014,31.82065]
[1778755021442,32.63,79610.18,0.0,-0.40314,0.00014,31.82011]
[1778755024119,32.63,79610.43,0.0,-0.4031,0.00014,31.81952]
[1778755024211,32.63,79610.43,0.0,-0.4031,0.00014,31.81954]
[1778755025800,32.63,79609.4,0.0,-0.40325,0.00014,31.82214]
[1778755026447,32.63,79609.36,0.0,-0.40326,0.00014,31.82229]
[1778755027115,32.63,79609.36,0.0,-0.40326,0.00014,31.82229]
[1778755027212,32.63,79609.36,0.0,-0.40326,0.00014,31.82232]
[1778755029937,32.63,79610.24,0.0,-0.40314,0.00014,31.82016]
[1778755029993,32.63,79610.24,0.0,-0.40314,0.00014,31.82016]
[1778755032115,32.63,79610.0,0.0,-0.40317,0.00014,31.82078]
[1778755032215,32.63,79610.0,0.0,-0.40317,0.00014,31.8208]
[1778755033006,32.63,79610.0,0.0,-0.40317,0.00014,31.8208]
[1778755033454,32.63,79608.58,0.0,-0.40338,0.00014,31.82438]
[1778755034131,32.63,79608.58,0.0,-0.40338,0.00014,31.82438]
[1778755034320,32.63,79608.58,0.0,-0.40338,0.00014,31.8244]
[1778755036385,32.63,79609.77,0.0,-0.40321,0.00014,31.82145]
[1778755036457,32.63,79610.04,0.0,-0.40317,0.00014,31.82079]
[1778755039112,32.64,79607.75,0.0,-0.40351,0.00014,31.8266]
[1778755039281,32.64,79607.75,0.0,-0.40351,0.00014,31.8266]
[1778755039362,32.64,79607.75,0.0,-0.40351,0.00014,31.82662]
[1778755044448,32.64,79607.94,0.0,-0.40348,0.00014,31.8262]
[1778755047468,32.64,79609.99,0.0,-0.40319,0.00014,31.82116]
[1778755048118,32.64,79609.99,0.0,-0.40319,0.00014,31.82116]
[1778755049155,32.64,79609.99,0.0,-0.40319,0.00014,31.82118]
[1778755049246,32.64,79609.99,0.0,-0.40319,0.00014,31.8212]
[1778755052785,32.64,79609.44,0.0,-0.40327,0.00014,31.81966]
[1778755053610,32.64,79608.23,0.0,-0.40345,0.00014,31.82272]
[1778755054017,32.64,79608.23,0.0,-0.40345,0.00014,31.82272]
[1778755054024,32.64,79608.23,0.0,-0.40345,0.00014,31.82272]
[1778755054474,32.64,79608.52,0.0,-0.4034,0.00014,31.822]
[1778755059662,32.64,79608.53,0.0,-0.40341,0.00014,31.82206]
[1778755065485,32.65,79610.79,0.0,-0.40309,0.00014,31.8166]
[1778755071491,32.65,79609.32,0.0,-0.40331,0.00014,31.8204]
[1778755075880,32.65,79606.59,0.0,-0.40371,0.00014,31.82729]
[1778755076208,32.65,79606.59,0.0,-0.40371,0.00014,31.82729]
[1778755076295,32.65,79606.59,0.0,-0.40371,0.00014,31.82733]
[1778755081501,32.65,79599.82,0.0,-0.40469,0.00014,31.84415]
[1778755087507,32.65,79601.07,0.0,-0.40451,0.00014,31.84111]
[1778755089334,32.65,79600.67,0.0,-0.40457,0.00014,31.84211]
[1778755089348,32.65,79600.67,0.0,-0.40457,0.00014,31.84211]
[1778755089415,32.66,79600.67,0.0,-0.40457,0.00014,31.84213]
[1778755094514,32.66,79600.18,0.0,-0.40464,0.00014,31.84337]
[1778755099286,32.66,79600.22,0.0,-0.40464,0.00014,31.84331]
[1778755100848,32.66,79600.22,0.0,-0.40464,0.00014,31.84334]
[1778755101521,32.66,79600.17,0.0,-0.40465,0.00014,31.84346]
[1778755106526,32.66,79592.32,0.0,-0.40578,0.00014,31.86271]
[1778755110007,32.66,79592.84,0.0,-0.40571,0.00014,31.86144]
[1778755110415,32.66,79592.84,0.0,-0.40571,0.00014,31.86144]
[1778755115535,32.66,79592.47,0.0,-0.40575,0.00014,31.85938]
[1778755121541,32.66,79591.04,0.0,-0.40597,0.00014,31.86295]
[1778755127108,32.66,79591.71,0.0,-0.40587,0.00014,31.86139]
[1778755133509,32.66,79593.29,0.0,-0.40565,0.00014,31.85761]
[1778755138558,32.66,79588.53,0.0,-0.40634,0.00014,31.86925]
[1778755140269,32.67,79588.53,0.0,-0.40634,0.00014,31.86926]
[1778755140561,32.67,79588.53,0.0,-0.40634,0.00014,31.86928]
[1778755142579,32.66,79588.47,0.0,-0.40635,0.00014,31.86937]
[1778755145748,32.66,79580.63,0.0,-0.40747,0.00014,31.888]
[1778755150068,32.66,79583.17,0.0,-0.4071,0.00014,31.88187]
[1778755150572,32.66,79583.67,0.0,-0.40703,0.00014,31.88062]
[1778755155577,32.66,79582.92,0.0,-0.40713,0.00014,31.88235]
[1778755160582,32.65,79578.59,0.0,-0.40775,0.00014,31.89255]
[1778755166588,32.65,79577.61,0.0,-0.40789,0.00014,31.89479]
[1778755171593,32.65,79576.42,0.0,-0.40805,0.00014,31.89454]
[1778755176472,32.65,79576.51,0.0,-0.40803,0.00014,31.89423]
[1778755176479,32.65,79576.51,0.0,-0.40803,0.00014,31.89423]
[1778755176572,32.65,79576.51,0.0,-0.40803,0.00014,31.8942]
[1778755180827,32.65,79576.35,0.0,-0.40805,0.00014,31.89452]
[1778755180838,32.65,79576.35,0.0,-0.40805,0.00014,31.89452]
[1778755181334,32.65,79576.35,0.0,-0.40805,0.00014,31.8945]
[1778755186609,32.64,79576.71,0.0,-0.40799,0.00014,31.89358]
[1778755192615,32.64,79576.74,0.0,-0.40798,0.00014,31.8934]
[1778755197620,32.64,79575.91,0.0,-0.4081,0.00014,31.89525]
[1778755202625,32.64,79570.76,0.0,-0.40884,0.00014,31.90728]
[1778755203635,32.64,79571.09,0.0,-0.40879,0.00014,31.90648]
[1778755203642,32.64,79571.09,0.0,-0.40879,0.00014,31.90648]
[1778755204299,32.64,79571.09,0.0,-0.40879,0.00014,31.90648]
[1778755209497,32.63,79572.24,0.0,-0.40862,0.00014,31.90369]
[1778755213666,32.63,79574.99,0.0,-0.40821,0.00014,31.89708]
[1778755214547,32.63,79574.99,0.0,-0.40821,0.00014,31.89706]
[1778755219374,32.63,79574.92,0.0,-0.40822,0.00014,31.89718]
[1778755219475,32.63,79574.92,0.0,-0.40822,0.00014,31.89712]
[1778755224683,32.63,79574.15,0.0,-0.40832,0.00014,31.89885]
[1778755229688,32.62,79567.95,0.0,-0.40922,0.00015,31.91327]
[1778755230123,32.62,79567.95,0.0,-0.40922,0.00015,31.91327]
[1778755230689,32.62,79563.94,0.0,-0.4098,0.00015,31.92255]
[1778755235694,32.62,79557.79,0.0,-0.41067,0.00015,31.93359]
[1778755244703,32.61,79557.86,0.0,-0.41065,0.00015,31.93319]
[1778755249708,32.61,79558.96,0.0,-0.41048,0.00015,31.93055]
[1778755254713,32.61,79561.53,0.0,-0.4101,0.00015,31.9245]
[1778755259718,32.61,79559.4,0.0,-0.41041,0.00015,31.92929]
[1778755262771,32.61,79554.66,0.0,-0.4111,0.00015,31.94016]
[1778755263723,32.61,79553.36,0.0,-0.41129,0.00015,31.94314]
[1778755264125,32.61,79553.36,0.0,-0.41129,0.00015,31.94314]
[1778755264136,32.61,79553.36,0.0,-0.41129,0.00015,31.94314]
[1778755264536,32.61,79553.36,0.0,-0.41129,0.00015,31.94315]
[1778755265724,32.61,79539.32,0.0,-0.41333,0.00015,31.97465]
[1778755268069,32.61,79537.92,0.0,-0.41353,0.00015,31.97774]
[1778755268468,32.61,79537.92,0.0,-0.41353,0.00015,31.97774]
[1778755272731,32.61,79528.47,0.0,-0.41491,0.00015,31.99837]
[1778755277736,32.6,79530.6,0.0,-0.41459,0.00015,31.99368]
[1778755282814,32.6,79529.65,0.0,-0.41473,0.00015,31.99568]
[1778755283023,32.6,79529.65,0.0,-0.41473,0.00015,31.99568]
[1778755283374,32.6,79529.65,0.0,-0.41473,0.00015,31.99568]
[1778755283536,32.6,79529.65,0.0,-0.41473,0.00015,31.99568]
[1778755283741,32.6,79530.26,0.0,-0.41464,0.00015,31.99437]
[1778755284050,32.6,79530.26,0.0,-0.41464,0.00015,31.99437]
[1778755284385,32.6,79530.26,0.0,-0.41464,0.00015,31.99437]
[1778755284532,32.6,79530.26,0.0,-0.41464,0.00015,31.99437]
[1778755284733,32.6,79530.26,0.0,-0.41464,0.00015,31.99437]
[1778755284742,32.6,79487.43,0.0,-0.42089,0.00015,32.08359]
[1778755284976,32.6,79487.43,0.0,-0.42089,0.00015,32.08359]
[1778755285354,32.6,79487.43,0.0,-0.42089,0.00015,32.08359]
[1778755285743,32.6,79481.66,0.0,-0.42173,0.00015,32.095]
[1778755286693,32.6,79481.66,0.0,-0.42173,0.00015,32.095]
[1778755286697,32.6,79481.66,0.0,-0.42173,0.00015,32.09499]
[1778755289668,32.6,79480.4,0.0,-0.42191,0.00015,32.09746]
[1778755289716,32.6,79480.4,0.0,-0.42191,0.00015,32.09744]
[1778755292288,32.6,79480.25,0.0,-0.42193,0.00015,32.09473]
[1778755292750,32.6,79484.17,0.0,-0.42135,0.00015,32.08702]
[1778755292832,32.6,79484.17,0.0,-0.42135,0.00015,32.08702]
[1778755293115,32.6,79484.17,0.0,-0.42135,0.00015,32.08702]
[1778755293281,32.6,79484.17,0.0,-0.42135,0.00015,32.08702]
[1778755293481,32.6,79484.17,0.0,-0.42135,0.00015,32.08702]
[1778755293751,32.6,79446.01,0.0,-0.42694,0.00015,32.1593]
[1778755294293,32.6,79446.01,0.0,-0.42694,0.00015,32.1593]
[1778755294752,32.6,79432.88,0.0,-0.42887,0.00015,32.1827]
[1778755295826,32.6,79435.76,0.0,-0.42845,0.00015,32.17765]
[1778755295884,32.6,79435.76,0.0,-0.42845,0.00015,32.17765]
[1778755296754,32.6,79434.96,0.0,-0.42857,0.00015,32.17908]
[1778755297116,32.6,79434.96,0.0,-0.42857,0.00015,32.17908]
[1778755297117,32.6,79434.96,0.0,-0.42857,0.00015,32.17908]
[1778755297130,32.6,79434.96,0.0,-0.42857,0.00015,32.17908]
[1778755297221,32.6,79434.96,0.0,-0.42857,0.00015,32.17908]
[1778755297241,32.6,79434.96,0.0,-0.42857,0.00015,32.17908]
[1778755297670,32.6,79434.96,0.0,-0.42857,0.00015,32.1791]
[1778755297885,32.6,79434.96,0.0,-0.42857,0.00015,32.1791]
[1778755297890,32.6,79434.96,0.0,-0.42857,0.00015,32.1791]
[1778755298082,32.6,79434.96,0.0,-0.42857,0.00015,32.1791]
[1778755298271,32.6,79434.96,0.0,-0.42857,0.00015,32.1791]
[1778755298756,32.6,79434.81,0.0,-0.4286,0.00015,32.1794]
[1778755299939,32.6,79434.04,0.0,-0.42871,0.00015,32.18078]
[1778755300245,32.6,79434.04,0.0,-0.42871,0.00015,32.18078]
[1778755300455,32.6,79434.04,0.0,-0.42871,0.00015,32.18078]
[1778755300459,32.6,79434.04,0.0,-0.42871,0.00015,32.18078]
[1778755300517,32.6,79434.04,0.0,-0.42871,0.00015,32.18078]
[1778755300692,32.6,79434.04,0.0,-0.42871,0.00015,32.18079]
[1778755301688,32.6,79434.04,0.0,-0.42871,0.00015,32.18079]
[1778755301695,32.6,79434.04,0.0,-0.42871,0.00015,32.18079]
[1778755301758,32.61,79434.04,0.0,-0.42871,0.00015,32.1808]
[1778755306879,32.61,79438.1,0.0,-0.42812,0.00015,32.1737]
[1778755312770,32.61,79439.87,0.0,-0.42787,0.00015,32.17071]
[1778755315342,32.62,79442.11,0.0,-0.42755,0.00015,32.16675]
[1778755315773,32.62,79435.13,0.0,-0.42857,0.00015,32.17919]
[1778755320778,32.62,79432.01,0.0,-0.42904,0.00015,32.18479]
[1778755322465,32.62,79432.01,0.0,-0.42904,0.00015,32.18479]
[1778755322510,32.62,79432.01,0.0,-0.42904,0.00015,32.18485]
[1778755324410,32.62,79433.07,0.0,-0.42889,0.00015,32.18299]
[1778755324511,32.63,79433.07,0.0,-0.42889,0.00015,32.18305]
[1778755327152,32.63,79432.0,0.0,-0.42905,0.00015,32.18497]
[1778755327785,32.63,79439.33,0.0,-0.42798,0.00015,32.17204]
[1778755328591,32.63,79439.33,0.0,-0.42798,0.00015,32.17207]
[1778755329787,32.63,79423.96,0.0,-0.43024,0.00015,32.19892]
[1778755334792,32.63,79420.26,0.0,-0.43078,0.00015,32.20529]
[1778755339797,32.63,79417.48,0.0,-0.43119,0.00015,32.21]
[1778755344802,32.64,79418.97,0.0,-0.43098,0.00015,32.20755]
[1778755349807,32.64,79416.81,0.0,-0.4313,0.00015,32.21123]
[1778755355813,32.64,79420.13,0.0,-0.43081,0.00015,32.20274]
[1778755358412,32.64,79419.76,0.0,-0.43087,0.00015,32.20338]
[1778755358424,32.64,79419.76,0.0,-0.43087,0.00015,32.20338]
[1778755358816,32.64,79419.49,0.0,-0.43091,0.00015,32.20385]
[1778755361386,32.64,79424.88,0.0,-0.43012,0.00015,32.19471]
[1778755361482,32.64,79424.88,0.0,-0.43012,0.00015,32.19471]
[1778755365712,32.65,79423.21,0.0,-0.43037,0.00015,32.19769]
[1778755368225,32.65,79428.8,0.0,-0.42956,0.00015,32.18817]
[1778755369603,32.65,79428.84,0.0,-0.42955,0.00015,32.18812]
[1778755369677,32.65,79428.84,0.0,-0.42955,0.00015,32.18811]
[1778755371600,32.65,79428.84,0.0,-0.42955,0.00015,32.18809]
[1778755371611,32.65,79428.84,0.0,-0.42955,0.00015,32.18809]
[1778755371700,32.65,79428.84,0.0,-0.42955,0.00015,32.18809]
[1778755374815,32.65,79434.19,0.0,-0.42876,0.00015,32.17874]
[1778755374824,32.65,79434.19,0.0,-0.42876,0.00015,32.17874]
[1778755374832,32.65,79434.54,0.0,-0.42871,0.00015,32.17811]
[1778755379837,32.65,79433.55,0.0,-0.42885,0.00015,32.1798]
[1778755385139,32.64,79434.69,0.0,-0.42868,0.00015,32.17773]
[1778755386053,32.65,79433.59,0.0,-0.42884,0.00015,32.17968]
[1778755386290,32.65,79433.59,0.0,-0.42884,0.00015,32.17968]
[1778755389253,32.65,79430.88,0.0,-0.42925,0.00015,32.18448]
[1778755389846,32.65,79430.8,0.0,-0.42926,0.00015,32.18464]
[1778755394851,32.65,79430.21,0.0,-0.42935,0.00015,32.18575]
[1778755398283,32.65,79429.33,0.0,-0.42948,0.00015,32.18728]
[1778755398296,32.65,79429.33,0.0,-0.42948,0.00015,32.18728]
[1778755398855,32.65,79427.17,0.0,-0.4298,0.00015,32.19101]
[1778755400487,32.65,79426.8,0.0,-0.42985,0.00015,32.19164]
[1778755400858,32.65,79426.8,0.0,-0.42985,0.00015,32.19163]
[1778755405036,32.65,79420.23,0.0,-0.43082,0.00015,32.20286]
[1778755405162,32.65,79420.23,0.0,-0.43082,0.00015,32.20286]
[1778755405196,32.65,79420.23,0.0,-0.43082,0.00015,32.20286]
[1778755405863,32.65,79419.93,0.0,-0.43086,0.00015,32.20336]
[1778755406697,32.65,79419.93,0.0,-0.43086,0.00015,32.20336]
[1778755406754,32.65,79419.93,0.0,-0.43086,0.00015,32.20336]
[1778755407865,32.65,79403.42,0.0,-0.43329,0.00015,32.23068]
[1778755408500,32.65,79403.42,0.0,-0.43329,0.00015,32.23068]
[1778755408506,32.65,79403.42,0.0,-0.43329,0.00015,32.23068]
[1778755408507,32.65,79403.42,0.0,-0.43329,0.00015,32.23068]
[1778755408512,32.65,79403.42,0.0,-0.43329,0.00015,32.23068]
[1778755408646,32.65,79403.42,0.0,-0.43329,0.00015,32.23068]
[1778755408737,32.65,79403.42,0.0,-0.43329,0.00015,32.23068]
[1778755408748,32.65,79403.42,0.0,-0.43329,0.00015,32.23068]
[1778755409114,32.65,79403.42,0.0,-0.43329,0.00015,32.23068]
[1778755409285,32.65,79403.42,0.0,-0.43329,0.00015,32.23068]
[1778755409770,32.65,79403.42,0.0,-0.43329,0.00015,32.23067]
[1778755410166,32.65,79403.42,0.0,-0.43329,0.00015,32.23067]
[1778755410869,32.65,79394.75,0.0,-0.43456,0.00015,32.24454]
[1778755412916,32.65,79390.66,0.0,-0.43516,0.00015,32.24802]
[1778755412933,32.65,79390.66,0.0,-0.43516,0.00015,32.24802]
[1778755413872,32.65,79389.88,0.0,-0.43527,0.00015,32.24923]
[1778755418877,32.65,79391.21,0.0,-0.43508,0.00015,32.24715]
[1778755423882,32.65,79395.78,0.0,-0.4344,0.00015,32.23994]
[1778755425008,32.65,79395.94,0.0,-0.43438,0.00015,32.23968]
[1778755425884,32.65,79396.14,0.0,-0.43435,0.00015,32.23936]
[1778755427019,32.65,79400.03,0.0,-0.43378,0.00015,32.23315]
[1778755427879,32.65,79400.03,0.0,-0.43378,0.00015,32.23315]
[1778755428993,32.65,79406.4,0.0,-0.43284,0.00015,32.22283]
[1778755429888,32.65,79406.99,0.0,-0.43275,0.00015,32.22185]
[1778755433098,32.65,79405.6,0.0,-0.43295,0.00015,32.2241]
[1778755433389,32.65,79405.6,0.0,-0.43295,0.00015,32.2241]
[1778755433615,32.65,79405.6,0.0,-0.43295,0.00015,32.2241]
[1778755433650,32.65,79405.6,0.0,-0.43295,0.00015,32.22409]
[1778755435473,32.65,79406.85,0.0,-0.43277,0.00015,32.22204]
[1778755435533,32.65,79406.85,0.0,-0.43277,0.00015,32.22204]
[1778755435894,32.65,79406.56,0.0,-0.43281,0.00015,32.2225]
[1778755437502,32.65,79406.2,0.0,-0.43286,0.00015,32.22309]
[1778755437508,32.65,79406.2,0.0,-0.43286,0.00015,32.22309]
[1778755437543,32.65,79406.2,0.0,-0.43286,0.00015,32.22309]
[1778755437743,32.65,79406.2,0.0,-0.43286,0.00015,32.22309]
[1778755437844,32.65,79406.2,0.0,-0.43286,0.00015,32.22308]
[1778755437989,32.65,79406.2,0.0,-0.43286,0.00015,32.22308]
[1778755438873,32.65,79406.2,0.0,-0.43286,0.00015,32.22308]
[1778755439566,32.65,79406.2,0.0,-0.43286,0.00015,32.22308]
[1778755439898,32.65,79405.87,0.0,-0.43291,0.00015,32.2236]
[1778755440291,32.65,79405.87,0.0,-0.43291,0.00015,32.2236]
[1778755440301,32.65,79405.87,0.0,-0.43291,0.00015,32.2236]
[1778755440358,32.65,79405.87,0.0,-0.43291,0.00015,32.2236]
[1778755440371,32.65,79405.87,0.0,-0.43291,0.00015,32.2236]
[1778755440899,32.65,79405.87,0.0,-0.43291,0.00015,32.22358]
[1778755443253,32.64,79405.37,0.0,-0.43298,0.00015,32.22439]
[1778755443265,32.64,79405.37,0.0,-0.43298,0.00015,32.22439]
[1778755443782,32.64,79405.37,0.0,-0.43298,0.00015,32.22438]
[1778755444468,32.64,79405.37,0.0,-0.43298,0.00015,32.22438]
[1778755444497,32.64,79405.37,0.0,-0.43298,0.00015,32.22438]
[1778755444553,32.64,79405.37,0.0,-0.43298,0.00015,32.22438]
[1778755444623,32.64,79405.37,0.0,-0.43298,0.00015,32.22438]
[1778755444819,32.64,79405.37,0.0,-0.43298,0.00015,32.22438]
[1778755444828,32.64,79405.37,0.0,-0.43298,0.00015,32.22438]
[1778755444902,32.64,79406.68,0.0,-0.43279,0.00015,32.22223]
[1778755445021,32.64,79406.68,0.0,-0.43279,0.00015,32.22223]
[1778755445032,32.64,79406.68,0.0,-0.43279,0.00015,32.22223]
[1778755445220,32.64,79406.68,0.0,-0.43279,0.00015,32.22223]
[1778755445727,32.64,79406.68,0.0,-0.43279,0.00015,32.22223]
[1778755445864,32.64,79406.68,0.0,-0.43279,0.00015,32.22223]
[1778755445903,32.64,79409.05,0.0,-0.43244,0.00015,32.21834]
[1778755447159,32.64,79412.77,0.0,-0.43189,0.00015,32.21217]
[1778755447169,32.64,79412.77,0.0,-0.43189,0.00015,32.21217]
[1778755447171,32.64,79412.77,0.0,-0.43189,0.00015,32.21217]
[1778755447309,32.64,79412.77,0.0,-0.43189,0.00015,32.21217]
[1778755447905,32.64,79413.66,0.0,-0.43176,0.00015,32.21069]
[1778755448382,32.64,79413.66,0.0,-0.43176,0.00015,32.21069]
[1778755448504,32.64,79413.66,0.0,-0.43176,0.00015,32.21069]
[1778755448598,32.64,79413.66,0.0,-0.43176,0.00015,32.21069]
[1778755448746,32.64,79413.66,0.0,-0.43176,0.00015,32.21069]
[1778755448817,32.64,79413.66,0.0,-0.43176,0.00015,32.21067]
[1778755453911,32.64,79415.14,0.0,-0.43153,0.00015,32.20812]
[1778755454397,32.64,79415.14,0.0,-0.43153,0.00015,32.20812]
[1778755454639,32.64,79415.14,0.0,-0.43153,0.00015,32.20812]
[1778755454729,32.64,79415.14,0.0,-0.43153,0.00015,32.20812]
[1778755454760,32.64,79415.14,0.0,-0.43153,0.00015,32.20812]
[1778755456450,32.64,79415.71,0.0,-0.43145,0.00015,32.20714]
[1778755456914,32.64,79416.59,0.0,-0.43132,0.00015,32.20564]
[1778755457620,32.64,79416.59,0.0,-0.43132,0.00015,32.20564]
[1778755457915,32.64,79417.78,0.0,-0.43114,0.00015,32.20363]
[1778755463301,32.63,79417.71,0.0,-0.43115,0.00015,32.20367]
[1778755469925,32.63,79419.69,0.0,-0.43085,0.00015,32.20018]
[1778755471344,32.62,79419.7,0.0,-0.43084,0.00015,32.20013]
[1778755472928,32.62,79419.72,0.0,-0.43083,0.00015,32.19712]
[1778755474300,32.62,79419.72,0.0,-0.43083,0.00015,32.1971]
[1778755474924,32.62,79419.72,0.0,-0.43083,0.00015,32.19708]
[1778755475998,32.62,79419.36,0.0,-0.43088,0.00015,32.19766]
[1778755476393,32.62,79419.36,0.0,-0.43088,0.00015,32.19766]
[1778755476779,32.62,79419.36,0.0,-0.43088,0.00015,32.19766]
[1778755476877,32.62,79419.36,0.0,-0.43088,0.00015,32.19764]
[1778755478685,32.62,79419.37,0.0,-0.43088,0.00015,32.19762]
[1778755478725,32.62,79419.37,0.0,-0.43088,0.00015,32.19762]
[1778755478859,32.62,79419.37,0.0,-0.43088,0.00015,32.19762]
[1778755478869,32.62,79419.37,0.0,-0.43088,0.00015,32.19762]
[1778755478934,32.62,79419.15,0.0,-0.43091,0.00015,32.19796]
[1778755479070,32.62,79419.15,0.0,-0.43091,0.00015,32.19796]
[1778755479311,32.62,79419.15,0.0,-0.43091,0.00015,32.19796]
[1778755479935,32.62,79419.06,0.0,-0.43092,0.00015,32.19809]
[1778755482726,32.62,79419.13,0.0,-0.43091,0.00015,32.19794]
[1778755482945,32.62,79419.13,0.0,-0.43091,0.00015,32.19793]
[1778755483939,32.61,79420.87,0.0,-0.43065,0.00015,32.19495]
[1778755484813,32.61,79420.87,0.0,-0.43065,0.00015,32.19495]
[1778755484893,32.61,79420.87,0.0,-0.43065,0.00015,32.19493]
[1778755485087,32.61,79420.87,0.0,-0.43065,0.00015,32.19493]
[1778755485214,32.61,79420.87,0.0,-0.43065,0.00015,32.19493]
[1778755485445,32.61,79420.87,0.0,-0.43065,0.00015,32.19493]
[1778755488133,32.61,79423.53,0.0,-0.43025,0.00015,32.19033]
[1778755488144,32.61,79423.53,0.0,-0.43025,0.00015,32.19033]
[1778755488279,32.61,79423.53,0.0,-0.43025,0.00015,32.19033]
[1778755489945,32.61,79423.66,0.0,-0.43023,0.00015,32.19006]
[1778755490994,32.61,79423.68,0.0,-0.43022,0.00015,32.19001]
[1778755491327,32.61,79423.68,0.0,-0.43022,0.00015,32.19001]
[1778755491947,32.61,79424.06,0.0,-0.43017,0.00015,32.18936]
[1778755495116,32.61,79429.28,0.0,-0.4294,0.00015,32.18041]
[1778755495951,32.61,79429.04,0.0,-0.42944,0.00015,32.18084]
[1778755497159,32.61,79429.04,0.0,-0.42944,0.00015,32.18084]
[1778755497252,32.61,79429.04,0.0,-0.42944,0.00015,32.18086]
[1778755498569,32.61,79429.04,0.0,-0.42944,0.00015,32.18086]
[1778755498670,32.61,79429.04,0.0,-0.42945,0.00015,32.1809]
[1778755499205,32.61,79429.04,0.0,-0.42945,0.00015,32.1809]
[1778755499600,32.61,79429.04,0.0,-0.42945,0.00015,32.1809]
[1778755499955,32.61,79428.07,0.0,-0.42959,0.00015,32.18259]
[1778755501248,32.61,79428.4,0.0,-0.42954,0.00015,32.18201]
[1778755501957,32.61,79429.38,0.0,-0.4294,0.00015,32.18035]
[1778755506962,32.62,79430.56,0.0,-0.42923,0.00015,32.17843]
[1778755511967,32.63,79432.31,0.0,-0.42899,0.00015,32.1755]
[1778755516459,32.63,79432.44,0.0,-0.42897,0.00015,32.17535]
[1778755516626,32.63,79432.44,0.0,-0.42897,0.00015,32.17535]
[1778755516729,32.63,79432.44,0.0,-0.42897,0.00015,32.17535]
[1778755516832,32.63,79432.44,0.0,-0.42897,0.00015,32.17535]
[1778755516933,32.63,79432.44,0.0,-0.42897,0.00015,32.17537]
[1778755517674,32.63,79432.44,0.0,-0.42897,0.00015,32.17537]
[1778755517754,32.63,79432.44,0.0,-0.42897,0.00015,32.1754]
[1778755520015,32.63,79437.59,0.0,-0.42822,0.00015,32.16635]
[1778755520976,32.63,79438.63,0.0,-0.42807,0.00015,32.16451]
[1778755521761,32.63,79438.63,0.0,-0.42807,0.00015,32.16451]
[1778755521962,32.63,79438.63,0.0,-0.42807,0.00015,32.16451]
[1778755521977,32.63,79440.94,0.0,-0.42773,0.00015,32.16038]
[1778755525204,32.63,79441.45,0.0,-0.42765,0.00015,32.15944]
[1778755525302,32.63,79441.45,0.0,-0.42765,0.00015,32.15944]
[1778755525982,32.63,79443.86,0.0,-0.4273,0.00015,32.15511]
[1778755527540,32.63,79447.67,0.0,-0.42674,0.00015,32.14823]
[1778755527612,32.63,79447.67,0.0,-0.42674,0.00015,32.14823]
[1778755527984,32.63,79454.78,0.0,-0.4257,0.00015,32.1352]
[1778755529579,32.63,79454.78,0.0,-0.4257,0.00015,32.13521]
[1778755529589,32.63,79454.78,0.0,-0.4257,0.00015,32.13521]
[1778755529980,32.63,79454.78,0.0,-0.4257,0.00015,32.13521]
[1778755529986,32.63,79460.4,0.0,-0.42487,0.00015,32.12475]
[1778755535551,32.63,79460.54,0.0,-0.42484,0.00015,32.12148]
[1778755535991,32.63,79450.12,0.0,-0.42637,0.00015,32.14075]
[1778755539619,32.62,79453.3,0.0,-0.4259,0.00015,32.13487]
[1778755539793,32.62,79453.3,0.0,-0.4259,0.00015,32.13487]
[1778755540996,32.62,79463.45,0.0,-0.42441,0.00015,32.11596]
[1778755547002,32.62,79463.7,0.0,-0.42438,0.00015,32.11549]
[1778755552008,32.63,79457.5,0.0,-0.42528,0.00015,32.12711]
[1778755558014,32.63,79458.94,0.0,-0.42508,0.00015,32.12446]
[1778755563019,32.63,79460.58,0.0,-0.42484,0.00015,32.1214]
[1778755569025,32.63,79460.86,0.0,-0.4248,0.00015,32.12089]
[1778755574030,32.63,79462.17,0.0,-0.4246,0.00015,32.11843]
[1778755579034,32.63,79461.45,0.0,-0.42471,0.00015,32.11979]
[1778755584038,32.63,79465.82,0.0,-0.42407,0.00015,32.11154]
[1778755588758,32.63,79466.62,0.0,-0.42395,0.00015,32.11]
[1778755588771,32.63,79466.62,0.0,-0.42395,0.00015,32.11]
[1778755588832,32.63,79466.62,0.0,-0.42395,0.00015,32.11]
[1778755594121,32.62,79468.64,0.0,-0.42365,0.00015,32.10316]
[1778755599931,32.62,79466.37,0.0,-0.42398,0.00015,32.10747]
[1778755601764,32.62,79466.37,0.0,-0.42398,0.00015,32.10746]
[1778755601865,32.62,79466.37,0.0,-0.42398,0.00015,32.10746]
[1778755607060,32.62,79462.31,0.0,-0.42457,0.00015,32.11513]
[1778755612065,32.62,79462.65,0.0,-0.42452,0.00015,32.11449]
[1778755617070,32.62,79462.68,0.0,-0.42452,0.00015,32.11443]
[1778755617919,32.62,79462.68,0.0,-0.42452,0.00015,32.11443]
[1778755618071,32.62,79463.22,0.0,-0.42444,0.00015,32.11343]
[1778755623077,32.62,79462.29,0.0,-0.42458,0.00015,32.11517]
[1778755629083,32.63,79460.0,0.0,-0.42491,0.00015,32.11948]
[1778755635052,32.63,79454.52,0.0,-0.42572,0.00015,32.1297]
[1778755640087,32.63,79454.34,0.0,-0.42575,0.00015,32.13008]
[1778755646100,32.62,79451.34,0.0,-0.42618,0.00015,32.13547]
[1778755651105,32.62,79451.61,0.0,-0.42613,0.00015,32.13191]
[1778755657111,32.62,79454.28,0.0,-0.42574,0.00015,32.12701]
[1778755662116,32.62,79457.22,0.0,-0.42531,0.00015,32.12158]
[1778755667121,32.62,79453.77,0.0,-0.42582,0.00015,32.12803]
[1778755672126,32.62,79451.34,0.0,-0.42618,0.00015,32.13254]
[1778755677131,32.63,79451.63,0.0,-0.42614,0.00015,32.13206]
[1778755683137,32.63,79453.02,0.0,-0.42594,0.00015,32.12956]
[1778755688142,32.63,79451.69,0.0,-0.42613,0.00015,32.13206]
[1778755693147,32.63,79452.0,0.0,-0.42609,0.00015,32.13154]
[1778755698493,32.63,79451.95,0.0,-0.4261,0.00015,32.13168]
[1778755704158,32.64,79457.55,0.0,-0.42529,0.00015,32.12139]
[1778755710164,32.64,79460.36,0.0,-0.42488,0.00015,32.11619]
[1778755716027,32.64,79461.6,0.0,-0.42469,0.00015,32.11091]
[1778755721174,32.64,79463.0,0.0,-0.42448,0.00015,32.10827]
[1778755727180,32.64,79462.89,0.0,-0.4245,0.00015,32.10848]
[1778755734187,32.64,79464.17,0.0,-0.42431,0.00015,32.10606]
[1778755740193,32.64,79464.76,0.0,-0.42422,0.00015,32.10493]
[1778755745225,32.63,79465.18,0.0,-0.42416,0.00015,32.10413]
[1778755747796,32.63,79464.62,0.0,-0.42424,0.00015,32.10518]
[1778755748201,32.63,79465.9,0.0,-0.42406,0.00015,32.10275]
[1778755753206,32.63,79465.93,0.0,-0.42405,0.00015,32.10267]
[1778755758211,32.63,79467.17,0.0,-0.42387,0.00015,32.10031]
[1778755763216,32.63,79466.99,0.0,-0.42389,0.00015,32.10063]
[1778755768226,32.63,79467.12,0.0,-0.42387,0.00015,32.10036]
[1778755773229,32.63,79468.05,0.0,-0.42373,0.00015,32.09559]
[1778755779235,32.63,79467.5,0.0,-0.42381,0.00015,32.09662]
[1778755784240,32.63,79467.86,0.0,-0.42375,0.00015,32.0959]
[1778755789355,32.63,79467.85,0.0,-0.42375,0.00015,32.0959]
[1778755796179,32.63,79467.78,0.0,-0.42376,0.00015,32.096]
[1778755797381,32.63,79468.07,0.0,-0.42372,0.00015,32.09543]
[1778755798193,32.63,79468.07,0.0,-0.42372,0.00015,32.09543]
[1778755798810,32.63,79468.07,0.0,-0.42372,0.00015,32.09543]
[1778755799255,32.63,79476.59,0.0,-0.42247,0.00015,32.07902]
[1778755800608,32.63,79476.59,0.0,-0.42247,0.00015,32.07901]
[1778755800621,32.63,79476.59,0.0,-0.42247,0.00015,32.07901]
[1778755801217,32.63,79476.59,0.0,-0.42247,0.00015,32.079]
[1778755803229,32.63,79486.41,0.0,-0.42103,0.00015,32.05969]
[1778755807175,32.62,79485.85,0.0,-0.42111,0.00015,32.06081]
[1778755809619,32.62,79488.04,0.0,-0.42079,0.00015,32.05643]
[1778755809630,32.62,79488.04,0.0,-0.42079,0.00015,32.05643]
[1778755810265,32.62,79487.85,0.0,-0.42082,0.00015,32.05677]
[1778755816271,32.62,79489.85,0.0,-0.42051,0.00015,32.05265]
[1778755821276,32.61,79491.66,0.0,-0.42024,0.00015,32.04888]
[1778755825585,32.61,79494.58,0.0,-0.41981,0.00015,32.04288]
[1778755826281,32.61,79494.58,0.0,-0.41981,0.00015,32.04285]
[1778755832287,32.61,79485.3,0.0,-0.42115,0.00015,32.05833]
[1778755838293,32.6,79484.32,0.0,-0.42129,0.00015,32.06017]
[1778755843298,32.6,79486.61,0.0,-0.42095,0.00015,32.05554]
[1778755849304,32.6,79486.79,0.0,-0.42091,0.00015,32.05508]
[1778755854309,32.59,79484.74,0.0,-0.42121,0.00015,32.05906]
[1778755859314,32.59,79485.42,0.0,-0.4211,0.00015,32.05763]
[1778755864319,32.59,79497.46,0.0,-0.41934,0.00015,32.03343]
[1778755869779,32.6,79502.7,0.0,-0.41859,0.00015,32.02285]
[1778755870327,32.6,79504.92,0.0,-0.41826,0.00015,32.01826]
[1778755870349,32.6,79504.92,0.0,-0.41826,0.00015,32.01826]
[1778755871327,32.6,79509.67,0.0,-0.41757,0.00015,32.00836]
[1778755874421,32.59,79510.69,0.0,-0.41741,0.00015,32.00611]
[1778755875331,32.59,79512.61,0.0,-0.41713,0.00015,32.00209]
[1778755877332,32.59,79522.34,0.0,-0.41571,0.00015,31.98147]
[1778755884339,32.6,79521.89,0.0,-0.41579,0.00015,31.98256]
[1778755890345,32.59,79518.5,0.0,-0.41626,0.00015,31.98952]
[1778755892805,32.59,79518.67,0.0,-0.41623,0.00015,31.98608]
[1778755893348,32.59,79517.44,0.0,-0.4164,0.00015,31.9886]
[1778755895218,32.59,79517.44,0.0,-0.4164,0.00015,31.9886]
[1778755895315,32.58,79517.44,0.0,-0.4164,0.00015,31.9886]
[1778755896345,32.58,79517.44,0.0,-0.4164,0.00015,31.9886]
[1778755896351,32.59,79503.85,0.0,-0.41839,0.00015,32.01709]
[1778755901356,32.58,79506.74,0.0,-0.41796,0.00015,32.01104]
[1778755901389,32.58,79506.74,0.0,-0.41796,0.00015,32.01104]
[1778755902311,32.58,79506.74,0.0,-0.41796,0.00015,32.01105]
[1778755907362,32.59,79506.67,0.0,-0.41797,0.00015,32.01125]
[1778755908253,32.59,79506.67,0.0,-0.41797,0.00015,32.01125]
[1778755908354,32.59,79506.67,0.0,-0.41797,0.00015,32.01125]
[1778755911692,32.58,79500.97,0.0,-0.4188,0.00015,32.02296]
[1778755912367,32.58,79500.12,0.0,-0.41892,0.00015,32.02463]
[1778755918373,32.58,79497.54,0.0,-0.41929,0.00015,32.02976]
[1778755923378,32.57,79499.26,0.0,-0.41903,0.00015,32.02607]
[1778755928383,32.57,79501.52,0.0,-0.41869,0.00015,32.02126]
[1778755934389,32.56,79504.59,0.0,-0.41823,0.00015,32.01471]
[1778755940393,32.55,79511.13,0.0,-0.41726,0.00015,32.00078]
[1778755945998,32.55,79513.85,0.0,-0.41684,0.00015,31.99481]
[1778755951404,32.55,79515.01,0.0,-0.41667,0.00015,31.98944]
[1778755953713,32.55,79516.72,0.0,-0.41642,0.00015,31.98585]
[1778755953724,32.55,79516.72,0.0,-0.41642,0.00015,31.98585]
[1778755954290,32.55,79516.72,0.0,-0.41642,0.00015,31.98585]
[1778755957410,32.55,79526.53,0.0,-0.41498,0.00015,31.96464]
[1778755962519,32.55,79531.72,0.0,-0.41423,0.00015,31.95337]
[1778755968408,32.54,79528.37,0.0,-0.41471,0.00015,31.9606]
[1778755971424,32.55,79517.13,0.0,-0.41636,0.00015,31.98487]
[1778755976429,32.55,79513.66,0.0,-0.41686,0.00015,31.99222]
[1778755981434,32.54,79511.18,0.0,-0.41721,0.00015,31.99723]
[1778755987440,32.53,79508.29,0.0,-0.41762,0.00015,32.00305]
[1778755992445,32.53,79505.54,0.0,-0.41802,0.00015,32.00862]
[1778755998451,32.52,79503.25,0.0,-0.41834,0.00015,32.01319]
[1778756003655,32.52,79501.79,0.0,-0.41854,0.00015,32.01606]
[1778756006525,32.52,79501.79,0.0,-0.41854,0.00015,32.01596]
[1778756007460,32.52,79500.24,0.0,-0.41876,0.00015,32.01914]
[1778756012465,32.51,79498.57,0.0,-0.419,0.00015,32.01948]
[1778756018471,32.51,79498.3,0.0,-0.41903,0.00015,32.01991]
[1778756024478,32.5,79498.05,0.0,-0.41906,0.00015,32.02028]
[1778756026751,32.5,79498.05,0.0,-0.41905,0.00015,32.02024]
[1778756027001,32.5,79498.05,0.0,-0.41905,0.00015,32.02024]
[1778756027100,32.5,79498.05,0.0,-0.41905,0.00015,32.02024]
[1778756027477,32.5,79498.05,0.0,-0.41905,0.00015,32.02024]
[1778756027808,32.5,79498.05,0.0,-0.41905,0.00015,32.02024]
[1778756028030,32.5,79498.05,0.0,-0.41905,0.00015,32.02024]
[1778756028247,32.5,79498.05,0.0,-0.41905,0.00015,32.02024]
[1778756028305,32.5,79498.05,0.0,-0.41905,0.00015,32.02024]
[1778756028482,32.5,79498.05,0.0,-0.41905,0.00015,32.02019]
[1778756028559,32.5,79498.05,0.0,-0.41905,0.00015,32.02019]
[1778756028588,32.5,79498.05,0.0,-0.41905,0.00015,32.02019]
[1778756028740,32.5,79498.05,0.0,-0.41905,0.00015,32.02019]
[1778756028793,32.5,79498.05,0.0,-0.41905,0.00015,32.02019]
[1778756029029,32.5,79498.05,0.0,-0.41905,0.00015,32.02019]
[1778756029232,32.5,79498.05,0.0,-0.41905,0.00015,32.02019]
[1778756029333,32.5,79498.05,0.0,-0.41905,0.00015,32.02019]
[1778756029753,32.5,79498.05,0.0,-0.41905,0.00015,32.02019]
[1778756029930,32.5,79498.05,0.0,-0.41905,0.00015,32.02019]
[1778756030484,32.5,79541.37,0.0,-0.41271,0.00015,31.92716]
[1778756031717,32.5,79538.15,0.0,-0.41318,0.00015,31.93436]
[1778756031719,32.5,79538.15,0.0,-0.41318,0.00015,31.93436]
[1778756031780,32.5,79538.15,0.0,-0.41318,0.00015,31.93436]
[1778756031798,32.5,79538.15,0.0,-0.41318,0.00015,31.93436]
[1778756031884,32.5,79538.15,0.0,-0.41318,0.00015,31.93436]
[1778756032062,32.5,79538.15,0.0,-0.41318,0.00015,31.93436]
[1778756033065,32.5,79538.15,0.0,-0.41318,0.00015,31.93436]
[1778756033079,32.5,79538.15,0.0,-0.41318,0.00015,31.93436]
[1778756033351,32.5,79538.15,0.0,-0.41318,0.00015,31.93436]
[1778756034876,32.5,79546.64,0.0,-0.41194,0.00015,31.9153]
[1778756038492,32.5,79559.64,0.0,-0.41004,0.00015,31.88544]
[1778756038798,32.5,79559.64,0.0,-0.41004,0.00015,31.88544]
[1778756039377,32.5,79559.64,0.0,-0.41004,0.00015,31.88544]
[1778756039444,32.5,79559.64,0.0,-0.41004,0.00015,31.88544]
[1778756040730,32.5,79560.92,0.0,-0.40985,0.00015,31.88244]
[1778756041389,32.5,79560.92,0.0,-0.40985,0.00015,31.88244]
[1778756041399,32.5,79560.92,0.0,-0.40985,0.00015,31.88244]
[1778756041474,32.5,79560.92,0.0,-0.40985,0.00015,31.88244]
[1778756042496,32.5,79570.83,0.0,-0.40841,0.00015,31.85921]
[1778756043023,32.5,79570.83,0.0,-0.40841,0.00015,31.85921]
[1778756043269,32.5,79570.83,0.0,-0.40841,0.00015,31.85921]
[1778756043439,32.5,79570.83,0.0,-0.40841,0.00015,31.85921]
[1778756043424,32.5,79570.83,0.0,-0.40841,0.00015,31.85921]
[1778756044498,32.5,79578.78,0.0,-0.40725,0.00015,31.84026]
[1778756046294,32.5,79578.78,0.0,-0.40725,0.00015,31.84026]
[1778756046814,32.5,79578.78,0.0,-0.40725,0.00015,31.84027]
[1778756047501,32.5,79574.96,0.0,-0.40781,0.00015,31.84944]
[1778756047540,32.5,79574.96,0.0,-0.40781,0.00015,31.84944]
[1778756047549,32.5,79574.96,0.0,-0.40781,0.00015,31.84944]
[1778756047967,32.5,79574.96,0.0,-0.40781,0.00015,31.84944]
[1778756053111,32.5,79575.01,0.0,-0.40779,0.00015,31.84918]
[1778756058133,32.49,79576.87,0.0,-0.40751,0.00015,31.84449]
[1778756060514,32.49,79586.48,0.0,-0.40611,0.00015,31.8213]
[1778756065519,32.5,79590.47,0.0,-0.40554,0.00015,31.81172]
[1778756070792,32.5,79586.27,0.0,-0.40616,0.00015,31.82213]
[1778756071525,32.5,79575.64,0.0,-0.4077,0.00015,31.84483]
[1778756074185,32.5,79575.64,0.0,-0.4077,0.00015,31.84487]
[1778756074280,32.5,79575.64,0.0,-0.40771,0.00015,31.84492]
[1778756075430,32.5,79575.64,0.0,-0.40771,0.00015,31.84492]
[1778756075529,32.5,79571.33,0.0,-0.40834,0.00015,31.85523]
[1778756076522,32.5,79571.33,0.0,-0.40834,0.00015,31.85523]
[1778756076530,32.5,79571.23,0.0,-0.40835,0.00015,31.8555]
[1778756078522,32.51,79571.32,0.0,-0.40834,0.00015,31.85535]
[1778756080340,32.51,79576.17,0.0,-0.40764,0.00015,31.8438]
[1778756080441,32.51,79576.17,0.0,-0.40764,0.00015,31.84381]
[1778756085539,32.51,79575.36,0.0,-0.40776,0.00015,31.84575]
[1778756090544,32.51,79574.31,0.0,-0.40791,0.00015,31.84827]
[1778756095549,32.51,79576.35,0.0,-0.40761,0.00015,31.84341]
[1778756100554,32.51,79576.52,0.0,-0.40759,0.00015,31.84298]
[1778756105559,32.51,79579.04,0.0,-0.40722,0.00015,31.83694]
[1778756109563,32.51,79587.0,0.0,-0.40607,0.00015,31.81775]
[1778756112355,32.51,79588.8,0.0,-0.40581,0.00015,31.81345]
[1778756112566,32.51,79588.19,0.0,-0.4059,0.00015,31.81496]
[1778756117571,32.51,79590.66,0.0,-0.40555,0.00015,31.80909]
[1778756121336,32.52,79591.55,0.0,-0.40542,0.00015,31.80701]
[1778756121347,32.52,79591.55,0.0,-0.40542,0.00015,31.80701]
[1778756121506,32.52,79591.55,0.0,-0.40542,0.00015,31.80702]
[1778756123577,32.52,79600.04,0.0,-0.40419,0.00015,31.78607]
[1778756128582,32.52,79600.35,0.0,-0.40415,0.00015,31.78542]
[1778756133587,32.52,79600.86,0.0,-0.40408,0.00015,31.78126]
[1778756138592,32.52,79601.4,0.0,-0.40401,0.00015,31.78002]
[1778756139333,32.52,79601.4,0.0,-0.40401,0.00015,31.78002]
[1778756139437,32.52,79601.4,0.0,-0.40401,0.00015,31.78005]
[1778756142596,32.53,79593.29,0.0,-0.40519,0.00015,31.80022]
[1778756147601,32.53,79591.57,0.0,-0.40545,0.00015,31.8046]
[1778756152606,32.53,79596.19,0.0,-0.40478,0.00015,31.79335]
[1778756156954,32.53,79595.69,0.0,-0.40486,0.00015,31.79468]
[1778756157493,32.53,79595.69,0.0,-0.40486,0.00015,31.7947]
[1778756159613,32.53,79605.12,0.0,-0.40349,0.00015,31.77129]
[1778756160073,32.53,79605.12,0.0,-0.40349,0.00015,31.77129]
[1778756160614,32.54,79605.52,0.0,-0.40344,0.00015,31.77032]
[1778756165619,32.54,79606.59,0.0,-0.40329,0.00015,31.76781]
[1778756170643,32.54,79610.0,0.0,-0.40281,0.00014,31.75939]
[1778756172693,32.54,79605.19,0.0,-0.40351,0.00015,31.77158]
[1778756173628,32.54,79605.09,0.0,-0.40352,0.00015,31.77185]
[1778756178633,32.55,79604.03,0.0,-0.40368,0.00015,31.77465]
[1778756183638,32.55,79597.32,0.0,-0.40466,0.00015,31.79148]
[1778756188643,32.55,79596.4,0.0,-0.4048,0.00015,31.79386]
[1778756193648,32.55,79596.11,0.0,-0.40484,0.00015,31.79169]
[1778756198653,32.56,79595.82,0.0,-0.40489,0.00015,31.79253]
[1778756204637,32.56,79595.44,0.0,-0.40495,0.00015,31.79355]
[1778756209665,32.56,79588.82,0.0,-0.40592,0.00015,31.80988]
[1778756214944,32.56,79589.27,0.0,-0.40585,0.00015,31.80883]
[1778756215819,32.56,79588.03,0.0,-0.40603,0.00015,31.81179]
[1778756221677,32.55,79586.98,0.0,-0.40617,0.00015,31.81399]
[1778756226682,32.55,79588.44,0.0,-0.40594,0.00015,31.81018]
[1778756229551,32.54,79588.05,0.0,-0.40599,0.00015,31.811]
[1778756232145,32.54,79587.65,0.0,-0.40604,0.00015,31.81182]
[1778756232154,32.54,79587.65,0.0,-0.40604,0.00015,31.81182]
[1778756232688,32.54,79586.45,0.0,-0.40621,0.00015,31.81468]
[1778756236349,32.54,79584.64,0.0,-0.40647,0.00015,31.81891]
[1778756236692,32.54,79583.74,0.0,-0.40659,0.00015,31.82101]
[1778756237517,32.54,79583.74,0.0,-0.40659,0.00015,31.82101]
[1778756238402,32.53,79583.74,0.0,-0.40659,0.00015,31.82095]
[1778756238427,32.53,79583.74,0.0,-0.40659,0.00015,31.82089]
[1778756243698,32.53,79584.11,0.0,-0.40652,0.00015,31.81965]
[1778756250705,32.52,79581.63,0.0,-0.40686,0.00015,31.82524]
[1778756256711,32.51,79576.6,0.0,-0.40756,0.00015,31.83399]
[1778756262717,32.5,79577.69,0.0,-0.40739,0.00015,31.83108]
[1778756267737,32.5,79576.34,0.0,-0.40758,0.00015,31.83412]
[1778756273728,32.49,79574.4,0.0,-0.40784,0.00015,31.83845]
[1778756275460,32.49,79574.4,0.0,-0.40784,0.00015,31.83841]
[1778756275463,32.49,79574.4,0.0,-0.40784,0.00015,31.83841]
[1778756275607,32.49,79574.4,0.0,-0.40784,0.00015,31.83836]
[1778756280735,32.49,79571.24,0.0,-0.40829,0.00015,31.84568]
[1778756286066,32.48,79573.01,0.0,-0.40802,0.00015,31.84127]
[1778756287644,32.48,79573.01,0.0,-0.40802,0.00015,31.84123]
[1778756287784,32.48,79573.01,0.0,-0.40801,0.00015,31.84119]
[1778756288679,32.48,79573.01,0.0,-0.40801,0.00015,31.84116]
[1778756291695,32.48,79559.84,0.0,-0.40993,0.00015,31.87211]
[1778756296751,32.48,79559.91,0.0,-0.40992,0.00015,31.87187]
[1778756298082,32.48,79558.68,0.0,-0.4101,0.00015,31.87469]
[1778756298088,32.48,79558.68,0.0,-0.4101,0.00015,31.87469]
[1778756298218,32.48,79558.68,0.0,-0.4101,0.00015,31.87469]
[1778756298745,32.47,79558.68,0.0,-0.41009,0.00015,31.87468]
[1778756299313,32.47,79558.68,0.0,-0.41009,0.00015,31.87468]
[1778756299325,32.47,79558.68,0.0,-0.41009,0.00015,31.87468]
[1778756299336,32.47,79558.68,0.0,-0.41009,0.00015,31.87468]
[1778756299752,32.47,79558.68,0.0,-0.41009,0.00015,31.87466]
[1778756300415,32.47,79558.68,0.0,-0.41009,0.00015,31.87466]
[1778756300759,32.47,79558.68,0.0,-0.41009,0.00015,31.87465]
[1778756301651,32.47,79558.68,0.0,-0.41009,0.00015,31.87465]
[1778756303048,32.47,79558.68,0.0,-0.41009,0.00015,31.87463]
[1778756304227,32.47,79558.68,0.0,-0.41009,0.00015,31.87462]
[1778756304231,32.47,79558.68,0.0,-0.41009,0.00015,31.87462]
[1778756304763,32.47,79551.05,0.0,-0.41121,0.00015,31.8922]
[1778756309768,32.47,79554.78,0.0,-0.41066,0.00015,31.88357]
[1778756315773,32.47,79557.1,0.0,-0.41031,0.00015,31.87511]
[1778756320778,32.47,79555.36,0.0,-0.41055,0.00015,31.87903]
[1778756325783,32.46,79553.09,0.0,-0.41088,0.00015,31.88419]
[1778756330788,32.46,79553.82,0.0,-0.41077,0.00015,31.88244]
[1778756335793,32.46,79553.33,0.0,-0.41084,0.00015,31.88349]
[1778756340798,32.46,79549.14,0.0,-0.41145,0.00015,31.89304]
[1778756345803,32.46,79549.51,0.0,-0.41139,0.00015,31.89215]
[1778756350809,32.46,79550.27,0.0,-0.41128,0.00015,31.89038]
[1778756355814,32.46,79549.69,0.0,-0.41136,0.00015,31.89167]
[1778756360819,32.46,79551.82,0.0,-0.41105,0.00015,31.88674]
[1778756365824,32.46,79553.1,0.0,-0.41086,0.00015,31.88375]
[1778756370829,32.45,79549.81,0.0,-0.41134,0.00015,31.89124]
[1778756376338,32.45,79551.23,0.0,-0.41112,0.00015,31.88496]
[1778756381840,32.45,79551.84,0.0,-0.41103,0.00015,31.8835]
[1778756386845,32.45,79549.12,0.0,-0.41142,0.00015,31.88969]
[1778756391850,32.45,79553.28,0.0,-0.41081,0.00015,31.8801]
[1778756396855,32.45,79553.51,0.0,-0.41077,0.00015,31.87951]
[1778756401860,32.45,79552.06,0.0,-0.41098,0.00015,31.88278]
[1778756406865,32.44,79555.6,0.0,-0.41046,0.00015,31.87457]
[1778756411870,32.44,79557.43,0.0,-0.41019,0.00015,31.87023]
[1778756416875,32.44,79556.84,0.0,-0.41027,0.00015,31.87151]
[1778756416889,32.44,79556.84,0.0,-0.41027,0.00015,31.87151]
[1778756417876,32.44,79556.02,0.0,-0.41039,0.00015,31.87341]
[1778756422881,32.44,79559.92,0.0,-0.40982,0.00015,31.86426]
[1778756427886,32.44,79559.74,0.0,-0.40984,0.00015,31.86461]
[1778756432891,32.44,79559.74,0.0,-0.40983,0.00015,31.86158]
[1778756437374,32.43,79559.92,0.0,-0.4098,0.00015,31.86109]
[1778756437387,32.43,79559.92,0.0,-0.4098,0.00015,31.86109]
[1778756437896,32.43,79563.89,0.0,-0.40922,0.00015,31.85181]
[1778756442900,32.43,79564.14,0.0,-0.40918,0.00015,31.85117]
[1778756447905,32.43,79564.16,0.0,-0.40917,0.00015,31.85108]
[1778756453830,32.43,79563.39,0.0,-0.40929,0.00015,31.85284]
[1778756458916,32.43,79561.07,0.0,-0.40962,0.00015,31.85821]
[1778756464923,32.43,79560.87,0.0,-0.40965,0.00015,31.85861]
[1778756470855,32.43,79559.1,0.0,-0.4099,0.00015,31.8627]
[1778756475934,32.43,79561.07,0.0,-0.40961,0.00015,31.85801]
[1778756476423,32.43,79561.07,0.0,-0.40961,0.00015,31.85801]
[1778756476506,32.43,79561.07,0.0,-0.40961,0.00015,31.85801]
[1778756476627,32.43,79561.07,0.0,-0.40961,0.00015,31.85801]
[1778756476756,32.43,79561.07,0.0,-0.40961,0.00015,31.85801]
[1778756476838,32.43,79561.07,0.0,-0.40961,0.00015,31.85801]
[1778756476845,32.42,79561.07,0.0,-0.40961,0.00015,31.858]
[1778756478426,32.42,79560.84,0.0,-0.40964,0.00015,31.85853]
[1778756478433,32.42,79560.84,0.0,-0.40964,0.00015,31.85853]
[1778756478434,32.42,79560.84,0.0,-0.40964,0.00015,31.85853]
[1778756478628,32.42,79560.84,0.0,-0.40964,0.00015,31.85853]
[1778756478937,32.42,79560.94,0.0,-0.40963,0.00015,31.85827]
[1778756479794,32.42,79560.94,0.0,-0.40963,0.00015,31.85827]
[1778756479795,32.42,79560.94,0.0,-0.40963,0.00015,31.85827]
[1778756479895,32.42,79560.94,0.0,-0.40963,0.00015,31.85825]
[1778756481519,32.42,79560.94,0.0,-0.40963,0.00015,31.85825]
[1778756481776,32.42,79560.94,0.0,-0.40962,0.00015,31.85824]
[1778756484701,32.42,79559.84,0.0,-0.40979,0.00015,31.8608]
[1778756484704,32.42,79559.84,0.0,-0.40979,0.00015,31.8608]
[1778756484802,32.42,79559.84,0.0,-0.40978,0.00015,31.86078]
[1778756485191,32.42,79559.84,0.0,-0.40978,0.00015,31.86078]
[1778756487464,32.42,79559.88,0.0,-0.40978,0.00015,31.86065]
[1778756487913,32.42,79559.88,0.0,-0.40978,0.00015,31.86064]
[1778756490334,32.42,79565.88,0.0,-0.4089,0.00015,31.84655]
[1778756490836,32.42,79565.88,0.0,-0.4089,0.00015,31.84655]
[1778756491351,32.42,79565.88,0.0,-0.4089,0.00015,31.84655]
[1778756491365,32.42,79565.88,0.0,-0.4089,0.00015,31.84655]
[1778756491754,32.42,79565.88,0.0,-0.40889,0.00015,31.84354]
[1778756493952,32.42,79579.0,0.0,-0.40697,0.00015,31.81221]
[1778756494111,32.42,79579.0,0.0,-0.40697,0.00015,31.81221]
[1778756494136,32.42,79579.0,0.0,-0.40697,0.00015,31.81221]
[1778756494140,32.42,79579.0,0.0,-0.40697,0.00015,31.81221]
[1778756494347,32.42,79579.0,0.0,-0.40697,0.00015,31.81221]
[1778756494953,32.42,79580.92,0.0,-0.40669,0.00015,31.80751]
[1778756495355,32.42,79580.92,0.0,-0.40669,0.00015,31.80751]
[1778756495954,32.42,79581.35,0.0,-0.40663,0.00015,31.80651]
[1778756496990,32.42,79580.54,0.0,-0.40675,0.00015,31.80853]
[1778756497956,32.42,79579.16,0.0,-0.40695,0.00015,31.8119]
[1778756499072,32.42,79578.26,0.0,-0.40709,0.00015,31.81412]
[1778756499098,32.42,79578.26,0.0,-0.40709,0.00015,31.81412]
[1778756499958,32.42,79580.36,0.0,-0.40678,0.00015,31.80908]
[1778756501142,32.43,79580.36,0.0,-0.40679,0.00015,31.80912]
[1778756501912,32.43,79580.36,0.0,-0.40679,0.00015,31.80916]
[1778756503193,32.43,79578.52,0.0,-0.40706,0.00015,31.81367]
[1778756503301,32.43,79578.52,0.0,-0.40706,0.00015,31.81367]
[1778756503310,32.43,79578.52,0.0,-0.40706,0.00015,31.81367]
[1778756503551,32.43,79578.52,0.0,-0.40706,0.00015,31.81367]
[1778756503962,32.43,79578.53,0.0,-0.40706,0.00015,31.81365]
[1778756504896,32.43,79578.53,0.0,-0.40706,0.00015,31.81365]
[1778756504964,32.43,79578.01,0.0,-0.40714,0.00015,31.81492]
[1778756504992,32.43,79578.01,0.0,-0.40714,0.00015,31.81492]
[1778756505268,32.43,79578.01,0.0,-0.40714,0.00015,31.81492]
[1778756505965,32.43,79577.22,0.0,-0.40725,0.00015,31.81683]
[1778756510127,32.42,79577.41,0.0,-0.40721,0.00015,31.81621]
[1778756510970,32.42,79576.85,0.0,-0.40729,0.00015,31.81751]
[1778756511405,32.42,79576.85,0.0,-0.40729,0.00015,31.81751]
[1778756511971,32.42,79576.14,0.0,-0.4074,0.00015,31.8192]
[1778756516979,32.42,79577.69,0.0,-0.40716,0.00015,31.81528]
[1778756522680,32.41,79581.36,0.0,-0.40661,0.00015,31.80617]
[1778756528362,32.41,79581.1,0.0,-0.40664,0.00015,31.80652]
[1778756533993,32.4,79582.74,0.0,-0.40638,0.00015,31.80228]
[1778756539999,32.4,79582.02,0.0,-0.40647,0.00015,31.80375]
[1778756545004,32.39,79581.15,0.0,-0.40659,0.00015,31.80565]
[1778756550010,32.39,79582.54,0.0,-0.40638,0.00015,31.80209]
[1778756555015,32.39,79583.97,0.0,-0.40617,0.00015,31.79572]
[1778756561023,32.39,79584.26,0.0,-0.40613,0.00015,31.79512]
[1778756564753,32.39,79584.73,0.0,-0.40607,0.00015,31.79404]
[1778756564816,32.39,79584.73,0.0,-0.40607,0.00015,31.79404]
[1778756564839,32.39,79584.73,0.0,-0.40607,0.00015,31.79404]
[1778756565027,32.39,79584.73,0.0,-0.40607,0.00015,31.79404]
[1778756565028,32.4,79584.64,0.0,-0.40608,0.00015,31.79427]
[1778756565234,32.4,79584.64,0.0,-0.40608,0.00015,31.79427]
[1778756565471,32.4,79584.64,0.0,-0.40608,0.00015,31.79427]
[1778756565486,32.4,79584.64,0.0,-0.40608,0.00015,31.79427]
[1778756565668,32.4,79584.64,0.0,-0.40608,0.00015,31.79427]
[1778756565674,32.4,79584.64,0.0,-0.40608,0.00015,31.79427]
[1778756565878,32.4,79584.64,0.0,-0.40608,0.00015,31.79427]
[1778756565913,32.4,79584.64,0.0,-0.40608,0.00015,31.79428]
[1778756566172,32.4,79584.64,0.0,-0.40608,0.00015,31.79428]
[1778756566382,32.4,79584.64,0.0,-0.40608,0.00015,31.79428]
[1778756566794,32.4,79584.64,0.0,-0.40608,0.00015,31.79428]
[1778756566949,32.4,79584.64,0.0,-0.40608,0.00015,31.79428]
[1778756566957,32.4,79584.64,0.0,-0.40608,0.00015,31.79428]
[1778756567010,32.4,79584.64,0.0,-0.40608,0.00015,31.79428]
[1778756567666,32.4,79584.64,0.0,-0.40608,0.00015,31.79428]
[1778756568031,32.4,79552.8,0.0,-0.41074,0.00015,31.86996]
[1778756568326,32.4,79552.8,0.0,-0.41074,0.00015,31.86996]
[1778756568335,32.4,79552.8,0.0,-0.41074,0.00015,31.86996]
[1778756568916,32.4,79552.8,0.0,-0.41074,0.00015,31.86996]
[1778756571034,32.4,79544.55,0.0,-0.41195,0.00015,31.88886]
[1778756576038,32.4,79546.64,0.0,-0.41164,0.00015,31.88412]
[1778756581043,32.4,79549.6,0.0,-0.41121,0.00015,31.87734]
[1778756586048,32.4,79549.15,0.0,-0.41127,0.00015,31.87838]
[1778756591053,32.4,79545.4,0.0,-0.41182,0.00015,31.88695]
[1778756596058,32.4,79545.05,0.0,-0.41188,0.00015,31.88777]
[1778756601063,32.4,79544.68,0.0,-0.41193,0.00015,31.88866]
[1778756606081,32.4,79543.47,0.0,-0.41211,0.00015,31.89142]
[1778756611023,32.4,79539.61,0.0,-0.41268,0.00015,31.90019]
[1778756612076,32.4,79539.61,0.0,-0.41268,0.00015,31.9002]
[1778756612084,32.4,79539.61,0.0,-0.41268,0.00015,31.9002]
[1778756612087,32.4,79539.91,0.0,-0.41263,0.00015,31.89656]
[1778756612094,32.4,79539.91,0.0,-0.41263,0.00015,31.89656]
[1778756612097,32.4,79539.91,0.0,-0.41263,0.00015,31.89656]
[1778756613088,32.4,79539.59,0.0,-0.41268,0.00015,31.89729]
[1778756614113,32.4,79535.46,0.0,-0.41329,0.00015,31.90658]
[1778756614116,32.4,79535.46,0.0,-0.41329,0.00015,31.90658]
[1778756614227,32.4,79535.46,0.0,-0.41329,0.00015,31.90658]
[1778756614237,32.4,79535.46,0.0,-0.41329,0.00015,31.90658]
[1778756615090,32.4,79535.5,0.0,-0.41328,0.00015,31.90651]
[1778756620756,32.4,79535.6,0.0,-0.41327,0.00015,31.90637]
[1778756624383,32.41,79531.5,0.0,-0.41388,0.00015,31.91557]
[1778756625067,32.41,79531.5,0.0,-0.41388,0.00015,31.9156]
[1778756627080,32.41,79528.32,0.0,-0.41435,0.00015,31.92263]
[1778756627718,32.41,79528.32,0.0,-0.41435,0.00015,31.92263]
[1778756628477,32.41,79528.32,0.0,-0.41435,0.00015,31.92262]
[1778756628485,32.41,79528.32,0.0,-0.41435,0.00015,31.92262]
[1778756628541,32.41,79528.32,0.0,-0.41435,0.00015,31.92262]
[1778756629092,32.41,79528.32,0.0,-0.41434,0.00015,31.92261]
[1778756630100,32.41,79513.52,0.0,-0.41652,0.00015,31.9547]
[1778756635113,32.4,79515.84,0.0,-0.41617,0.00015,31.94962]
[1778756640118,32.4,79515.14,0.0,-0.41627,0.00015,31.95109]
[1778756645123,32.4,79518.56,0.0,-0.41576,0.00015,31.94355]
[1778756650128,32.39,79520.66,0.0,-0.41545,0.00015,31.93893]
[1778756653018,32.39,79521.58,0.0,-0.41531,0.00015,31.93686]
[1778756653118,32.39,79521.58,0.0,-0.4153,0.00015,31.93682]
[1778756656134,32.39,79512.84,0.0,-0.41659,0.00015,31.95568]
[1778756658589,32.4,79512.84,0.0,-0.4166,0.00015,31.95576]
[1778756658975,32.4,79512.84,0.0,-0.4166,0.00015,31.9558]
[1778756661351,32.4,79518.83,0.0,-0.41572,0.00015,31.94303]
[1778756662140,32.4,79518.91,0.0,-0.41571,0.00015,31.94287]
[1778756663707,32.4,79518.91,0.0,-0.41571,0.00015,31.94288]
[1778756670148,32.41,79520.46,0.0,-0.4155,0.00015,31.93983]
[1778756675153,32.41,79520.71,0.0,-0.41547,0.00015,31.93655]
[1778756680158,32.42,79515.45,0.0,-0.41626,0.00015,31.94808]
[1778756685969,32.42,79513.69,0.0,-0.41652,0.00015,31.95201]
[1778756690168,32.43,79523.82,0.0,-0.41505,0.00015,31.93034]
[1778756695173,32.43,79523.85,0.0,-0.41505,0.00015,31.93041]
[1778756700178,32.44,79527.64,0.0,-0.4145,0.00015,31.92228]
[1778756705417,32.44,79521.68,0.0,-0.41538,0.00015,31.93538]
[1778756710571,32.44,79518.44,0.0,-0.41587,0.00015,31.94257]
[1778756716193,32.45,79518.95,0.0,-0.41581,0.00015,31.94165]
[1778756721198,32.45,79518.76,0.0,-0.41584,0.00015,31.9422]
[1778756727204,32.46,79518.7,0.0,-0.41586,0.00015,31.94251]
[1778756733210,32.46,79519.02,0.0,-0.41582,0.00015,31.93902]
[1778756738215,32.47,79519.25,0.0,-0.41579,0.00015,31.93868]
[1778756744221,32.47,79519.31,0.0,-0.41579,0.00015,31.93873]
[1778756750227,32.48,79519.95,0.0,-0.41571,0.00015,31.9376]
[1778756755985,32.48,79520.11,0.0,-0.4157,0.00015,31.93748]
[1778756761018,32.49,79519.91,0.0,-0.41574,0.00015,31.93807]
[1778756766243,32.49,79520.1,0.0,-0.41573,0.00015,31.9379]
[1778756772094,32.5,79519.88,0.0,-0.41577,0.00015,31.9386]
[1778756777129,32.5,79519.93,0.0,-0.41578,0.00015,31.93867]
[1778756778333,32.5,79519.93,0.0,-0.41578,0.00015,31.93869]
[1778756779190,32.51,79519.93,0.0,-0.41578,0.00015,31.93874]
[1778756784178,32.51,79511.68,0.0,-0.417,0.00015,31.95645]
[1778756789260,32.51,79508.54,0.0,-0.41747,0.00015,31.96322]
[1778756794552,32.51,79505.75,0.0,-0.41786,0.00015,31.96601]
[1778756796555,32.51,79505.37,0.0,-0.41792,0.00015,31.9668]
[1778756797269,32.51,79505.37,0.0,-0.41792,0.00015,31.96681]
[1778756799279,32.51,79492.87,0.0,-0.41976,0.00015,31.99258]
[1778756804284,32.51,79491.6,0.0,-0.41994,0.00015,31.99518]
[1778756804884,32.51,79491.6,0.0,-0.41994,0.00015,31.99518]
[1778756804977,32.51,79491.6,0.0,-0.41994,0.00015,31.99518]
[1778756810290,32.51,79489.88,0.0,-0.4202,0.00015,31.99872]
[1778756815295,32.52,79488.3,0.0,-0.42043,0.00015,32.00192]
[1778756820300,32.52,79483.67,0.0,-0.42112,0.00015,32.01122]
[1778756824418,32.52,79481.3,0.0,-0.42146,0.00015,32.01591]
[1778756824427,32.52,79481.3,0.0,-0.42146,0.00015,32.01591]
[1778756825305,32.52,79483.15,0.0,-0.42119,0.00015,32.01223]
[1778756827307,32.51,79495.54,0.0,-0.41937,0.00015,31.98723]
[1778756827451,32.51,79495.54,0.0,-0.41937,0.00015,31.98723]
[1778756828308,32.52,79499.34,0.0,-0.41881,0.00015,31.97945]
[1778756833313,32.52,79503.24,0.0,-0.41824,0.00015,31.97141]
[1778756838318,32.52,79502.68,0.0,-0.41833,0.00015,31.9726]
[1778756844080,32.52,79502.32,0.0,-0.41838,0.00015,31.97338]
[1778756849329,32.52,79503.95,0.0,-0.41814,0.00015,31.97004]
[1778756852235,32.52,79503.95,0.0,-0.41814,0.00015,31.96708]
[1778756852312,32.52,79503.95,0.0,-0.41814,0.00015,31.96709]
[1778756857337,32.52,79510.42,0.0,-0.41719,0.00015,31.95354]
[1778756862342,32.52,79511.89,0.0,-0.41697,0.00015,31.9504]
[1778756867347,32.52,79513.23,0.0,-0.41677,0.00015,31.94754]
[1778756872352,32.52,79514.2,0.0,-0.41663,0.00015,31.94544]
[1778756877357,32.52,79513.17,0.0,-0.41678,0.00015,31.94758]
[1778756882362,32.51,79513.63,0.0,-0.41671,0.00015,31.94657]
[1778756887367,32.51,79518.49,0.0,-0.41599,0.00015,31.93616]
[1778756893420,32.51,79518.39,0.0,-0.416,0.00015,31.93628]
[1778756899278,32.51,79518.52,0.0,-0.41598,0.00015,31.93595]
[1778756901265,32.51,79518.6,0.0,-0.41597,0.00015,31.93574]
[1778756901270,32.51,79518.6,0.0,-0.41597,0.00015,31.93574]
[1778756901367,32.51,79518.6,0.0,-0.41597,0.00015,31.93577]
[1778756902166,32.51,79518.6,0.0,-0.41597,0.00015,31.93577]
[1778756902236,32.51,79518.6,0.0,-0.41597,0.00015,31.9358]
[1778756903295,32.51,79518.6,0.0,-0.41597,0.00015,31.9358]
[1778756903396,32.51,79518.6,0.0,-0.41597,0.00015,31.93584]
[1778756905342,32.51,79519.12,0.0,-0.4159,0.00015,31.93477]
[1778756906433,32.51,79519.11,0.0,-0.41591,0.00015,31.93486]
[1778756907399,32.51,79519.11,0.0,-0.41591,0.00015,31.93486]
[1778756907434,32.52,79519.66,0.0,-0.41583,0.00015,31.93372]
[1778756907474,32.52,79519.66,0.0,-0.41583,0.00015,31.93372]
[1778756907514,32.52,79519.66,0.0,-0.41583,0.00015,31.93372]
[1778756908436,32.52,79519.28,0.0,-0.41589,0.00015,31.93458]
[1778756911644,32.52,79519.28,0.0,-0.41589,0.00015,31.93462]
[1778756912440,32.52,79519.19,0.0,-0.4159,0.00015,31.93195]
[1778756913549,32.52,79519.19,0.0,-0.4159,0.00015,31.93195]
[1778756914442,32.52,79520.68,0.0,-0.41569,0.00015,31.92881]
[1778756915606,32.52,79520.68,0.0,-0.41569,0.00015,31.92885]
[1778756915610,32.52,79520.68,0.0,-0.41569,0.00015,31.92885]
[1778756916444,32.52,79523.87,0.0,-0.41522,0.00015,31.92201]
[1778756917639,32.53,79521.77,0.0,-0.41553,0.00015,31.92658]
[1778756917661,32.53,79521.77,0.0,-0.41553,0.00015,31.92658]
[1778756918170,32.53,79521.77,0.0,-0.41553,0.00015,31.92658]
[1778756919682,32.53,79521.77,0.0,-0.41554,0.00015,31.92666]
[1778756920191,32.53,79521.77,0.0,-0.41554,0.00015,31.92669]
[1778756925453,32.53,79520.76,0.0,-0.4157,0.00015,31.92907]
[1778756931459,32.54,79517.03,0.0,-0.41626,0.00015,31.93728]
[1778756936464,32.54,79515.96,0.0,-0.41642,0.00015,31.93971]
[1778756937363,32.54,79515.96,0.0,-0.41642,0.00015,31.93971]
[1778756937404,32.54,79515.96,0.0,-0.41642,0.00015,31.93971]
[1778756937491,32.54,79515.92,0.0,-0.41643,0.00015,31.93985]
[1778756938183,32.54,79515.92,0.0,-0.41643,0.00015,31.93985]
[1778756938230,32.54,79515.92,0.0,-0.41643,0.00015,31.93985]
[1778756938263,32.54,79515.92,0.0,-0.41643,0.00015,31.93985]
[1778756938330,32.55,79515.92,0.0,-0.41643,0.00015,31.93988]
[1778756939466,32.55,79523.63,0.0,-0.41531,0.00015,31.92339]
[1778756940331,32.55,79523.63,0.0,-0.41531,0.00015,31.9234]
[1778756940933,32.55,79523.63,0.0,-0.41531,0.00015,31.9234]
[1778756941386,32.55,79523.63,0.0,-0.41531,0.00015,31.9234]
[1778756942468,32.55,79539.75,0.0,-0.41295,0.00015,31.88799]
[1778756944310,32.55,79541.12,0.0,-0.41275,0.00015,31.88495]
[1778756944407,32.55,79541.12,0.0,-0.41275,0.00015,31.88496]
[1778756944487,32.55,79541.12,0.0,-0.41275,0.00015,31.88496]
[1778756944735,32.55,79541.12,0.0,-0.41275,0.00015,31.88496]
[1778756948850,32.55,79546.5,0.0,-0.41197,0.00015,31.87292]
[1778756949442,32.55,79546.5,0.0,-0.41197,0.00015,31.87294]
[1778756952503,32.55,79545.48,0.0,-0.41212,0.00015,31.8753]
[1778756952734,32.55,79545.48,0.0,-0.41212,0.00015,31.8753]
[1778756953480,32.55,79546.35,0.0,-0.412,0.00015,31.87334]
[1778756954569,32.55,79545.79,0.0,-0.41208,0.00015,31.87464]
[1778756954752,32.55,79545.79,0.0,-0.41208,0.00015,31.87464]
[1778756955382,32.55,79545.79,0.0,-0.41208,0.00015,31.87465]
[1778756956615,32.55,79544.94,0.0,-0.4122,0.00015,31.87657]
[1778756956955,32.55,79544.94,0.0,-0.4122,0.00015,31.87657]
[1778756957395,32.55,79544.94,0.0,-0.41221,0.00015,31.87658]
[1778756958644,32.55,79544.65,0.0,-0.41225,0.00015,31.87726]
[1778756959409,32.55,79544.65,0.0,-0.41225,0.00015,31.87728]
[1778756962776,32.55,79544.54,0.0,-0.41227,0.00015,31.87757]
[1778756963438,32.56,79544.54,0.0,-0.41227,0.00015,31.87758]
[1778756963865,32.56,79544.54,0.0,-0.41227,0.00015,31.87758]
[1778756964490,32.56,79544.41,0.0,-0.41229,0.00015,31.87789]
[1778756966853,32.56,79544.41,0.0,-0.41229,0.00015,31.8779]
[1778756966994,32.56,79544.41,0.0,-0.41229,0.00015,31.8779]
[1778756967465,32.56,79544.41,0.0,-0.41229,0.00015,31.87792]
[1778756970954,32.56,79548.91,0.0,-0.41164,0.00015,31.86782]
[1778756971217,32.56,79548.91,0.0,-0.41164,0.00015,31.86782]
[1778756971493,32.56,79548.91,0.0,-0.41163,0.00015,31.86486]
[1778756973002,32.56,79549.49,0.0,-0.41155,0.00015,31.86355]
[1778756973499,32.56,79550.07,0.0,-0.41147,0.00015,31.86227]
[1778756977720,32.56,79549.23,0.0,-0.41159,0.00015,31.86423]
[1778756977729,32.56,79549.23,0.0,-0.41159,0.00015,31.86423]
[1778756978504,32.56,79549.59,0.0,-0.41154,0.00015,31.86343]
[1778756980983,32.56,79551.36,0.0,-0.41128,0.00015,31.85945]
[1778756981203,32.56,79551.36,0.0,-0.41128,0.00015,31.85945]
[1778756981425,32.56,79551.36,0.0,-0.41128,0.00015,31.85947]
[1778756982121,32.56,79551.36,0.0,-0.41128,0.00015,31.85947]
[1778756982366,32.56,79551.36,0.0,-0.41129,0.00015,31.85949]
[1778756984513,32.56,79560.54,0.0,-0.40995,0.00015,31.83846]
[1778756985388,32.56,79560.54,0.0,-0.40995,0.00015,31.83846]
[1778756985403,32.56,79560.54,0.0,-0.40995,0.00015,31.83846]
[1778756985502,32.57,79560.54,0.0,-0.40995,0.00015,31.83848]
[1778756987046,32.57,79560.54,0.0,-0.40995,0.00015,31.83849]
[1778756987516,32.57,79568.82,0.0,-0.40875,0.00015,31.81918]
[1778756988072,32.57,79568.82,0.0,-0.40875,0.00015,31.81918]
[1778756988517,32.57,79568.81,0.0,-0.40875,0.00015,31.81921]
[1778756990519,32.57,79577.78,0.0,-0.40744,0.00015,31.79794]
[1778756996525,32.57,79579.61,0.0,-0.40719,0.00015,31.79381]
[1778757001530,32.58,79579.42,0.0,-0.40723,0.00015,31.79452]
[1778757006535,32.58,79583.71,0.0,-0.40662,0.00015,31.78442]
[1778757009538,32.59,79583.63,0.0,-0.40664,0.00015,31.7848]
[1778757012541,32.59,79583.41,0.0,-0.40668,0.00015,31.7854]
[1778757017546,32.59,79585.15,0.0,-0.40643,0.00015,31.78142]
[1778757021454,32.59,79584.37,0.0,-0.40655,0.00015,31.7834]
[1778757026555,32.6,79582.85,0.0,-0.40679,0.00015,31.78732]
[1778757031559,32.6,79581.71,0.0,-0.40696,0.00015,31.78728]
[1778757036632,32.61,79581.64,0.0,-0.40698,0.00015,31.78766]
[1778757042131,32.61,79582.05,0.0,-0.40693,0.00015,31.78686]
[1778757042429,32.61,79582.05,0.0,-0.40693,0.00015,31.78686]
[1778757042530,32.61,79582.05,0.0,-0.40693,0.00015,31.78689]
[1778757044572,32.61,79573.62,0.0,-0.40815,0.00015,31.80699]
[1778757049577,32.61,79571.62,0.0,-0.40845,0.00015,31.81172]
[1778757054582,32.61,79571.35,0.0,-0.40849,0.00015,31.81237]
[1778757060589,32.61,79571.42,0.0,-0.40848,0.00015,31.81223]
[1778757065237,32.61,79572.05,0.0,-0.40838,0.00015,31.81073]
[1778757065594,32.61,79572.19,0.0,-0.40836,0.00015,31.81041]
[1778757069334,32.61,79573.26,0.0,-0.40821,0.00015,31.80787]
[1778757069423,32.61,79573.26,0.0,-0.40821,0.00015,31.80787]
[1778757074707,32.61,79572.39,0.0,-0.40834,0.00015,31.80994]
[1778757079827,32.61,79573.35,0.0,-0.4082,0.00015,31.80767]
[1778757087644,32.61,79574.02,0.0,-0.4081,0.00015,31.80607]
[1778757092649,32.61,79573.64,0.0,-0.40815,0.00015,31.80397]
[1778757097724,32.61,79573.85,0.0,-0.40811,0.00015,31.80345]
[1778757100516,32.61,79571.99,0.0,-0.40838,0.00015,31.80786]
[1778757100533,32.61,79571.99,0.0,-0.40838,0.00015,31.80787]
[1778757105662,32.62,79566.65,0.0,-0.40917,0.00015,31.82052]
[1778757111368,32.62,79563.67,0.0,-0.40961,0.00015,31.82763]
[1778757116672,32.62,79563.19,0.0,-0.40969,0.00015,31.82893]
[1778757122583,32.63,79564.32,0.0,-0.40954,0.00015,31.8265]
[1778757127926,32.63,79568.18,0.0,-0.40898,0.00015,31.81765]
[1778757129036,32.63,79568.18,0.0,-0.40899,0.00015,31.81772]
[1778757129632,32.64,79568.18,0.0,-0.40899,0.00015,31.81776]
[1778757134667,32.64,79568.28,0.0,-0.40898,0.00015,31.81772]
[1778757139700,32.64,79566.59,0.0,-0.40924,0.00015,31.82184]
[1778757145706,32.65,79567.17,0.0,-0.40917,0.00015,31.82068]
[1778757150711,32.65,79567.38,0.0,-0.40914,0.00015,31.82037]
[1778757155716,32.66,79566.86,0.0,-0.40922,0.00015,31.81877]
[1778757158719,32.66,79559.06,0.0,-0.41036,0.00015,31.83689]
[1778757161742,32.66,79557.94,0.0,-0.41053,0.00015,31.83954]
[1778757162723,32.66,79556.19,0.0,-0.41078,0.00015,31.84355]
[1778757169730,32.66,79549.43,0.0,-0.41177,0.00015,31.85902]
[1778757172351,32.66,79549.33,0.0,-0.41179,0.00015,31.85926]
[1778757172449,32.66,79549.33,0.0,-0.41179,0.00015,31.85927]
[1778757177738,32.66,79545.08,0.0,-0.41241,0.00015,31.86886]
[1778757182743,32.66,79542.51,0.0,-0.41278,0.00015,31.87462]
[1778757183559,32.66,79542.51,0.0,-0.41278,0.00015,31.87462]
[1778757183567,32.66,79542.51,0.0,-0.41278,0.00015,31.87462]
[1778757183654,32.66,79542.51,0.0,-0.41278,0.00015,31.87462]
[1778757184745,32.66,79532.35,0.0,-0.41426,0.00015,31.89702]
[1778757190838,32.66,79532.09,0.0,-0.4143,0.00015,31.89755]
[1778757191752,32.66,79532.12,0.0,-0.41429,0.00015,31.89747]
[1778757196757,32.66,79533.18,0.0,-0.41414,0.00015,31.89516]
[1778757198377,32.66,79532.61,0.0,-0.41423,0.00015,31.89647]
[1778757198759,32.67,79532.67,0.0,-0.41422,0.00015,31.89638]
[1778757201762,32.67,79524.8,0.0,-0.41537,0.00015,31.91354]
[1778757206767,32.67,79522.21,0.0,-0.41576,0.00015,31.91924]
[1778757211772,32.68,79524.01,0.0,-0.4155,0.00015,31.91257]
[1778757216777,32.68,79525.66,0.0,-0.41527,0.00015,31.90917]
[1778757221781,32.69,79526.17,0.0,-0.4152,0.00015,31.90824]
[1778757226786,32.69,79526.87,0.0,-0.41511,0.00015,31.90689]
[1778757231791,32.69,79527.53,0.0,-0.41502,0.00015,31.90564]
[1778757236796,32.7,79527.86,0.0,-0.41499,0.00015,31.9051]
[1778757241801,32.7,79529.36,0.0,-0.41478,0.00015,31.90203]
[1778757246806,32.71,79529.93,0.0,-0.4147,0.00015,31.90098]
[1778757249746,32.71,79529.98,0.0,-0.4147,0.00015,31.9009]
[1778757249753,32.71,79529.98,0.0,-0.4147,0.00015,31.9009]
[1778757249756,32.71,79529.98,0.0,-0.4147,0.00015,31.9009]
[1778757249809,32.71,79530.07,0.0,-0.41469,0.00015,31.90077]
[1778757250358,32.71,79530.07,0.0,-0.41469,0.00015,31.90077]
[1778757250734,32.71,79530.07,0.0,-0.41469,0.00015,31.90081]
[1778757252701,32.71,79529.84,0.0,-0.41473,0.00015,31.90135]
[1778757252722,32.71,79529.84,0.0,-0.41473,0.00015,31.90135]
[1778757252812,32.71,79521.01,0.0,-0.41602,0.00015,31.92033]
[1778757255815,32.71,79506.19,0.0,-0.41817,0.00015,31.95137]
[1778757255933,32.71,79506.19,0.0,-0.41817,0.00015,31.95137]
[1778757255938,32.71,79506.19,0.0,-0.41817,0.00015,31.95137]
[1778757255954,32.71,79506.19,0.0,-0.41817,0.00015,31.95137]
[1778757256081,32.71,79506.19,0.0,-0.41817,0.00015,31.95137]
[1778757256088,32.71,79506.19,0.0,-0.41817,0.00015,31.95137]
[1778757256330,32.71,79506.19,0.0,-0.41817,0.00015,31.95137]
[1778757256816,32.71,79505.07,0.0,-0.41834,0.00015,31.9537]
[1778757257484,32.71,79505.07,0.0,-0.41834,0.00015,31.9537]
[1778757257513,32.71,79505.07,0.0,-0.41834,0.00015,31.9537]
[1778757257799,32.71,79505.07,0.0,-0.41834,0.00015,31.95371]
[1778757261238,32.71,79504.25,0.0,-0.41846,0.00015,31.95542]
[1778757261811,32.71,79504.25,0.0,-0.41846,0.00015,31.95542]
[1778757261820,32.71,79504.32,0.0,-0.41845,0.00015,31.95529]
[1778757261896,32.71,79504.32,0.0,-0.41845,0.00015,31.95529]
[1778757261929,32.71,79504.32,0.0,-0.41845,0.00015,31.95529]
[1778757261948,32.71,79504.32,0.0,-0.41845,0.00015,31.95529]
[1778757261950,32.71,79504.32,0.0,-0.41845,0.00015,31.95529]
[1778757262113,32.71,79504.32,0.0,-0.41845,0.00015,31.95529]
[1778757262821,32.71,79504.12,0.0,-0.41848,0.00015,31.9557]
[1778757263036,32.71,79504.12,0.0,-0.41848,0.00015,31.9557]
[1778757263201,32.71,79504.12,0.0,-0.41848,0.00015,31.9557]
[1778757263822,32.71,79503.95,0.0,-0.41851,0.00015,31.95606]
[1778757265237,32.71,79503.08,0.0,-0.41863,0.00015,31.95785]
[1778757266221,32.71,79503.08,0.0,-0.41863,0.00015,31.95785]
[1778757266370,32.71,79503.08,0.0,-0.41863,0.00015,31.95785]
[1778757266685,32.71,79503.08,0.0,-0.41863,0.00015,31.95785]
[1778757266761,32.72,79503.08,0.0,-0.41863,0.00015,31.95785]
[1778757271830,32.71,79500.53,0.0,-0.419,0.00015,31.96006]
[1778757274415,32.71,79500.87,0.0,-0.41895,0.00015,31.95933]
[1778757274418,32.71,79500.87,0.0,-0.41895,0.00015,31.95933]
[1778757274518,32.71,79500.87,0.0,-0.41895,0.00015,31.95933]
[1778757274833,32.71,79501.32,0.0,-0.41888,0.00015,31.95836]
[1778757274938,32.71,79501.32,0.0,-0.41888,0.00015,31.95836]
[1778757275165,32.71,79501.32,0.0,-0.41888,0.00015,31.95836]
[1778757275175,32.71,79501.32,0.0,-0.41888,0.00015,31.95836]
[1778757275651,32.71,79501.32,0.0,-0.41888,0.00015,31.95836]
[1778757278277,32.71,79499.95,0.0,-0.41907,0.00015,31.9611]
[1778757278278,32.71,79499.95,0.0,-0.41907,0.00015,31.9611]
[1778757278288,32.71,79499.95,0.0,-0.41907,0.00015,31.9611]
[1778757278424,32.71,79499.95,0.0,-0.41907,0.00015,31.9611]
[1778757278445,32.71,79499.95,0.0,-0.41907,0.00015,31.9611]
[1778757278514,32.71,79499.95,0.0,-0.41907,0.00015,31.9611]
[1778757278518,32.71,79499.95,0.0,-0.41907,0.00015,31.9611]
[1778757278717,32.71,79499.95,0.0,-0.41907,0.00015,31.9611]
[1778757278818,32.71,79499.95,0.0,-0.41907,0.00015,31.96107]
[1778757279032,32.71,79499.95,0.0,-0.41907,0.00015,31.96107]
[1778757279838,32.71,79490.73,0.0,-0.42042,0.00015,31.97965]
[1778757280554,32.71,79490.73,0.0,-0.42042,0.00015,31.97965]
[1778757280838,32.71,79490.73,0.0,-0.42042,0.00015,31.97965]
[1778757280839,32.71,79490.14,0.0,-0.4205,0.00015,31.98081]
[1778757281637,32.71,79490.14,0.0,-0.4205,0.00015,31.98081]
[1778757281738,32.71,79490.14,0.0,-0.4205,0.00015,31.98078]
[1778757282128,32.71,79490.14,0.0,-0.4205,0.00015,31.98078]
[1778757282587,32.71,79490.14,0.0,-0.4205,0.00015,31.98078]
[1778757284367,32.7,79491.29,0.0,-0.42033,0.00015,31.97841]
[1778757284626,32.7,79491.29,0.0,-0.42033,0.00015,31.97841]
[1778757284719,32.7,79491.29,0.0,-0.42033,0.00015,31.97839]
[1778757289848,32.7,79489.33,0.0,-0.42061,0.00015,31.98218]
[1778757294852,32.7,79485.68,0.0,-0.42113,0.00015,31.98932]
[1778757295553,32.7,79485.68,0.0,-0.42113,0.00015,31.98932]
[1778757295794,32.7,79485.68,0.0,-0.42113,0.00015,31.9893]
[1778757296936,32.7,79485.68,0.0,-0.42113,0.00015,31.98928]
[1778757297807,32.7,79485.68,0.0,-0.42113,0.00015,31.98927]
[1778757298906,32.69,79482.51,0.0,-0.42159,0.00015,31.99551]
[1778757298916,32.69,79482.51,0.0,-0.42159,0.00015,31.99551]
[1778757299821,32.69,79482.51,0.0,-0.42159,0.00015,31.9955]
[1778757300625,32.69,79482.51,0.0,-0.42159,0.00015,31.9955]
[1778757301039,32.69,79482.51,0.0,-0.42159,0.00015,31.99547]
[1778757301859,32.69,79481.4,0.0,-0.42175,0.00015,31.99764]
[1778757301945,32.69,79481.4,0.0,-0.42175,0.00015,31.99764]
[1778757302135,32.69,79481.4,0.0,-0.42175,0.00015,31.99764]
[1778757303109,32.69,79481.4,0.0,-0.42175,0.00015,31.99763]
[1778757303724,32.69,79481.4,0.0,-0.42175,0.00015,31.99763]
[1778757303848,32.69,79481.4,0.0,-0.42175,0.00015,31.99767]
[1778757307866,32.7,79468.08,0.0,-0.42372,0.00015,32.02356]
[1778757309272,32.7,79469.54,0.0,-0.4235,0.00015,32.02077]
[1778757309291,32.7,79469.54,0.0,-0.4235,0.00015,32.02077]
[1778757309310,32.7,79469.54,0.0,-0.4235,0.00015,32.02077]
[1778757309831,32.7,79469.54,0.0,-0.4235,0.00015,32.02077]
[1778757311268,32.7,79470.13,0.0,-0.42342,0.00015,32.01975]
[1778757311404,32.7,79470.13,0.0,-0.42342,0.00015,32.01975]
[1778757311597,32.7,79470.13,0.0,-0.42342,0.00015,32.01975]
[1778757311828,32.7,79470.13,0.0,-0.42342,0.00015,32.01975]
[1778757311697,32.7,79470.13,0.0,-0.42342,0.00015,32.01975]
[1778757312054,32.7,79470.13,0.0,-0.42342,0.00015,32.01975]
[1778757312059,32.7,79470.13,0.0,-0.42342,0.00015,32.01975]
[1778757312261,32.7,79470.13,0.0,-0.42342,0.00015,32.01975]
[1778757312871,32.7,79469.16,0.0,-0.42357,0.00015,32.02166]
[1778757313357,32.7,79469.16,0.0,-0.42357,0.00015,32.02166]
[1778757313375,32.7,79469.16,0.0,-0.42357,0.00015,32.02166]
[1778757313808,32.71,79469.16,0.0,-0.42357,0.00015,32.02171]
[1778757318093,32.71,79468.15,0.0,-0.42372,0.00015,32.02373]
[1778757318192,32.71,79468.15,0.0,-0.42372,0.00015,32.02373]
[1778757318877,32.71,79459.63,0.0,-0.42497,0.00015,32.03978]
[1778757319514,32.71,79459.63,0.0,-0.42497,0.00015,32.03978]
[1778757319856,32.71,79459.63,0.0,-0.42497,0.00015,32.03978]
[1778757324883,32.71,79451.59,0.0,-0.42615,0.00015,32.05463]
[1778757326229,32.71,79451.0,0.0,-0.42624,0.00015,32.05574]
[1778757326236,32.71,79451.0,0.0,-0.42624,0.00015,32.05574]
[1778757326885,32.71,79447.47,0.0,-0.42676,0.00015,32.06219]
[1778757329720,32.72,79446.2,0.0,-0.42695,0.00015,32.06455]
[1778757329725,32.72,79446.2,0.0,-0.42695,0.00015,32.06455]
[1778757329848,32.72,79446.2,0.0,-0.42695,0.00015,32.06455]
[1778757329888,32.72,79446.24,0.0,-0.42695,0.00015,32.06451]
[1778757329917,32.72,79446.24,0.0,-0.42695,0.00015,32.06451]
[1778757330889,32.72,79446.47,0.0,-0.42692,0.00015,32.06413]
[1778757331220,32.72,79446.47,0.0,-0.42692,0.00015,32.06413]
[1778757331890,32.72,79446.5,0.0,-0.42691,0.00015,32.06114]
[1778757332268,32.72,79446.5,0.0,-0.42691,0.00015,32.06114]
[1778757334893,32.72,79454.92,0.0,-0.42568,0.00015,32.0459]
[1778757335852,32.72,79454.92,0.0,-0.42568,0.00015,32.0459]
[1778757337951,32.73,79456.37,0.0,-0.42548,0.00015,32.04334]
[1778757338897,32.73,79456.44,0.0,-0.42547,0.00015,32.04325]
[1778757343061,32.73,79456.89,0.0,-0.42541,0.00015,32.04257]
[1778757343155,32.73,79456.89,0.0,-0.42541,0.00015,32.04257]
[1778757343226,32.73,79456.89,0.0,-0.42541,0.00015,32.04257]
[1778757343317,32.73,79456.89,0.0,-0.42541,0.00015,32.04257]
[1778757343902,32.74,79456.95,0.0,-0.42541,0.00015,32.04251]
[1778757344095,32.74,79456.95,0.0,-0.42541,0.00015,32.04251]
[1778757344278,32.74,79456.95,0.0,-0.42541,0.00015,32.04251]
[1778757344903,32.74,79457.15,0.0,-0.42538,0.00015,32.04219]
[1778757345260,32.74,79457.15,0.0,-0.42538,0.00015,32.04219]
[1778757345904,32.74,79466.08,0.0,-0.42408,0.00015,32.02554]
[1778757348228,32.74,79468.43,0.0,-0.42374,0.00015,32.02119]
[1778757348907,32.75,79467.44,0.0,-0.42389,0.00015,32.02317]
[1778757353912,32.75,79467.71,0.0,-0.42386,0.00015,32.02286]
[1778757358917,32.76,79468.05,0.0,-0.42383,0.00015,32.02245]
[1778757363922,32.76,79468.42,0.0,-0.42378,0.00015,32.0218]
[1778757368927,32.76,79469.71,0.0,-0.42359,0.00015,32.01939]
[1778757373932,32.76,79471.37,0.0,-0.42335,0.00015,32.01624]
[1778757378937,32.77,79473.62,0.0,-0.42303,0.00015,32.01202]
[1778757384943,32.77,79477.03,0.0,-0.42254,0.00015,32.00569]
[1778757389948,32.78,79477.47,0.0,-0.4225,0.00015,32.00512]
[1778757397956,32.8,79478.46,0.0,-0.42237,0.00015,32.0007]
[1778757402961,32.81,79479.57,0.0,-0.42223,0.00015,31.99884]
[1778757408967,32.82,79479.53,0.0,-0.42226,0.00015,31.99928]
[1778757409359,32.82,79479.53,0.0,-0.42226,0.00015,31.99928]
[1778757409968,32.82,79479.51,0.0,-0.42226,0.00015,31.99936]
[1778757414973,32.83,79479.81,0.0,-0.42224,0.00015,31.99906]
[1778757420664,32.84,79480.28,0.0,-0.42219,0.00015,31.9985]
[1778757424421,32.85,79480.92,0.0,-0.42211,0.00015,31.99743]
[1778757424982,32.85,79480.91,0.0,-0.42211,0.00015,31.99751]
[1778757429987,32.85,79477.18,0.0,-0.42266,0.00015,32.00468]
[1778757434992,32.85,79480.29,0.0,-0.42221,0.00015,31.99882]
[1778757439997,32.86,79480.37,0.0,-0.42222,0.00015,31.99895]
[1778757445002,32.87,79480.67,0.0,-0.42219,0.00015,31.99864]
[1778757450009,32.88,79484.09,0.0,-0.42171,0.00015,31.99229]
[1778757455014,32.89,79482.54,0.0,-0.42195,0.00015,31.99262]
[1778757460944,32.9,79483.29,0.0,-0.42186,0.00015,31.99149]
[1778757465979,32.91,79482.99,0.0,-0.42192,0.00015,31.99236]
[1778757472021,32.92,79482.85,0.0,-0.42196,0.00015,31.99296]
[1778757478040,32.93,79481.46,0.0,-0.42218,0.00015,31.99597]
[1778757482826,32.93,79481.57,0.0,-0.42218,0.00015,31.99597]
[1778757483045,32.94,79484.48,0.0,-0.42176,0.00015,31.9904]
[1778757488049,32.95,79490.68,0.0,-0.42088,0.00015,31.97856]
[1778757493054,32.96,79491.63,0.0,-0.42076,0.00015,31.977]
[1778757498059,32.96,79492.36,0.0,-0.42067,0.00015,31.97584]
[1778757503064,32.97,79494.04,0.0,-0.42045,0.00015,31.97281]
[1778757508069,32.98,79495.11,0.0,-0.42031,0.00014,31.97097]
[1778757511072,32.99,79503.2,0.0,-0.41914,0.00014,31.95196]
[1778757512889,32.99,79503.23,0.0,-0.41913,0.00014,31.95193]
[1778757512923,32.99,79503.23,0.0,-0.41914,0.00014,31.95196]
[1778757516077,32.99,79510.97,0.0,-0.41802,0.00014,31.93634]
[1778757521167,33.0,79510.56,0.0,-0.41809,0.00014,31.93736]
[1778757527088,33.0,79509.31,0.0,-0.41829,0.00014,31.94015]
[1778757532093,33.01,79507.34,0.0,-0.41858,0.00014,31.94433]
[1778757537098,33.01,79506.53,0.0,-0.41871,0.00014,31.94615]
[1778757542103,33.02,79506.01,0.0,-0.41879,0.00014,31.94735]
[1778757547108,33.02,79504.05,0.0,-0.41909,0.00014,31.95146]
[1778757552113,33.03,79502.2,0.0,-0.41936,0.00014,31.95533]
[1778757557118,33.03,79504.08,0.0,-0.4191,0.00014,31.95169]
[1778757559367,33.03,79503.38,0.0,-0.4192,0.00014,31.95316]
[1778757560121,33.03,79504.76,0.0,-0.41901,0.00014,31.95041]
[1778757561374,33.03,79505.18,0.0,-0.41895,0.00014,31.94957]
[1778757561385,33.03,79505.18,0.0,-0.41895,0.00014,31.94957]
[1778757562044,33.03,79505.18,0.0,-0.41895,0.00014,31.94958]
[1778757567128,33.03,79507.5,0.0,-0.41861,0.00014,31.94495]
[1778757573134,33.04,79506.65,0.0,-0.41873,0.00014,31.94374]
[1778757576031,33.04,79506.32,0.0,-0.41878,0.00014,31.94444]
[1778757576044,33.04,79506.32,0.0,-0.41878,0.00014,31.94444]
[1778757576132,33.04,79506.32,0.0,-0.41878,0.00014,31.94445]
[1778757581142,33.04,79506.08,0.0,-0.41882,0.00014,31.94498]
[1778757584292,33.04,79506.32,0.0,-0.41879,0.00014,31.94453]
[1778757584863,33.04,79506.32,0.0,-0.41879,0.00014,31.94453]
[1778757587148,33.04,79489.94,0.0,-0.42116,0.00014,31.97708]
[1778757587781,33.04,79489.94,0.0,-0.42116,0.00014,31.97708]
[1778757593154,33.04,79485.83,0.0,-0.42175,0.00014,31.98498]
[1778757598159,33.03,79485.96,0.0,-0.42173,0.00014,31.98466]
[1778757603164,33.03,79487.63,0.0,-0.42148,0.00014,31.98133]
[1778757608166,33.03,79487.68,0.0,-0.42147,0.00014,31.98117]
[1778757610767,33.03,79487.61,0.0,-0.42148,0.00014,31.9813]
[1778757610839,33.03,79487.61,0.0,-0.42148,0.00014,31.9813]
[1778757611556,33.03,79487.61,0.0,-0.42148,0.00014,31.9813]
[1778757611811,33.03,79487.61,0.0,-0.42148,0.00014,31.9813]
[1778757611966,33.03,79487.61,0.0,-0.42148,0.00014,31.9813]
[1778757612023,33.03,79487.61,0.0,-0.42148,0.00014,31.9813]
[1778757612256,33.03,79487.61,0.0,-0.42148,0.00014,31.9813]
[1778757613182,33.03,79521.68,0.0,-0.41655,0.00014,31.91266]
[1778757615200,33.03,79521.68,0.0,-0.41655,0.00014,31.91266]
[1778757615203,33.03,79521.68,0.0,-0.41655,0.00014,31.91266]
[1778757615307,33.03,79521.68,0.0,-0.41655,0.00014,31.91266]
[1778757615411,33.03,79521.68,0.0,-0.41655,0.00014,31.91266]
[1778757615836,33.03,79521.68,0.0,-0.41655,0.00014,31.91266]
[1778757616185,33.03,79517.38,0.0,-0.41717,0.00014,31.9216]
[1778757616613,33.03,79517.38,0.0,-0.41717,0.00014,31.9216]
[1778757618617,33.03,79512.29,0.0,-0.41791,0.00014,31.93208]
[1778757618625,33.03,79512.29,0.0,-0.41791,0.00014,31.93208]
[1778757619188,33.03,79511.65,0.0,-0.418,0.00014,31.93339]
[1778757624672,33.03,79511.63,0.0,-0.41801,0.00014,31.93348]
[1778757631087,33.03,79512.07,0.0,-0.41794,0.00014,31.9326]
[1778757636206,33.03,79500.6,0.0,-0.4196,0.00014,31.95288]
[1778757641212,33.04,79500.51,0.0,-0.41962,0.00014,31.95313]
[1778757646217,33.04,79500.53,0.0,-0.41962,0.00014,31.95318]
[1778757651222,33.04,79500.42,0.0,-0.41964,0.00014,31.95349]
[1778757656227,33.04,79500.6,0.0,-0.41962,0.00014,31.95322]
[1778757661232,33.05,79500.81,0.0,-0.41959,0.00014,31.95287]
[1778757666236,33.05,79501.3,0.0,-0.41953,0.00014,31.95197]
[1778757671241,33.05,79500.66,0.0,-0.41963,0.00014,31.95334]
[1778757674545,33.05,79500.17,0.0,-0.4197,0.00014,31.95436]
[1778757675245,33.05,79496.87,0.0,-0.42018,0.00014,31.96094]
[1778757680982,33.06,79494.32,0.0,-0.42055,0.00014,31.96609]
[1778757681591,33.06,79494.32,0.0,-0.42056,0.00014,31.96612]
[1778757682252,33.06,79486.64,0.0,-0.42167,0.00014,31.98115]
[1778757687257,33.06,79487.71,0.0,-0.42152,0.00014,31.97923]
[1778757691712,33.07,79487.69,0.0,-0.42153,0.00014,31.9764]
[1778757692262,33.07,79489.06,0.0,-0.42133,0.00014,31.97377]
[1778757694264,33.07,79477.03,0.0,-0.42307,0.00014,31.99688]
[1778757695389,33.07,79477.03,0.0,-0.42307,0.00014,31.99688]
[1778757696266,33.07,79474.56,0.0,-0.42343,0.00014,32.00155]
[1778757701271,33.07,79475.42,0.0,-0.42331,0.00014,31.99995]
[1778757706276,33.07,79474.19,0.0,-0.42349,0.00014,32.00229]
[1778757709431,33.07,79474.56,0.0,-0.42344,0.00014,32.00162]
[1778757710280,33.07,79475.1,0.0,-0.42336,0.00014,32.0006]
[1778757711028,33.07,79475.1,0.0,-0.42336,0.00014,32.0006]
[1778757716286,33.07,79477.44,0.0,-0.42302,0.00014,31.99622]
[1778757721291,33.08,79473.62,0.0,-0.42358,0.00014,32.00349]
[1778757726296,33.08,79460.66,0.0,-0.42547,0.00015,32.02765]
[1778757729278,33.08,79456.45,0.0,-0.42608,0.00015,32.03533]
[1778757729298,33.08,79456.65,0.0,-0.42605,0.00015,32.03498]
[1778757730707,33.08,79455.79,0.0,-0.42618,0.00015,32.03656]
[1778757731300,33.08,79455.67,0.0,-0.4262,0.00015,32.03678]
[1778757737306,33.09,79449.61,0.0,-0.42708,0.00015,32.04773]
[1778757740231,33.09,79450.09,0.0,-0.42702,0.00015,32.04691]
[1778757740237,33.09,79450.09,0.0,-0.42702,0.00015,32.04693]
[1778757745314,33.09,79447.84,0.0,-0.42735,0.00015,32.05098]
[1778757750319,33.09,79445.07,0.0,-0.42775,0.00015,32.05592]
[1778757752099,33.09,79445.22,0.0,-0.42773,0.00015,32.05269]
[1778757754323,33.1,79436.69,0.0,-0.42897,0.00015,32.06754]
[1778757759836,33.1,79442.87,0.0,-0.42807,0.00015,32.05688]
[1778757765335,33.1,79436.44,0.0,-0.42901,0.00015,32.06805]
[1778757770340,33.1,79434.74,0.0,-0.42926,0.00015,32.071]
[1778757775345,33.1,79433.64,0.0,-0.42942,0.00015,32.07291]
[1778757780350,33.1,79435.86,0.0,-0.4291,0.00015,32.06914]
[1778757785355,33.1,79431.69,0.0,-0.42971,0.00015,32.07629]
[1778757789359,33.11,79424.15,0.0,-0.43081,0.00015,32.08902]
[1778757789541,33.11,79424.15,0.0,-0.43081,0.00015,32.08902]
[1778757790269,33.11,79424.15,0.0,-0.43081,0.00015,32.08903]
[1778757792826,33.11,79423.47,0.0,-0.43091,0.00015,32.09019]
[1778757793289,33.11,79423.47,0.0,-0.43091,0.00015,32.0902]
[1778757798325,33.11,79419.24,0.0,-0.43153,0.00015,32.09729]
[1778757803359,33.12,79421.93,0.0,-0.43114,0.00015,32.09293]
[1778757808379,33.12,79422.05,0.0,-0.43113,0.00015,32.0928]
[1778757813384,33.12,79418.44,0.0,-0.43166,0.00015,32.09588]
[1778757818389,33.13,79420.95,0.0,-0.4313,0.00015,32.09182]
[1778757823394,33.13,79420.56,0.0,-0.43136,0.00015,32.09256]
[1778757828399,33.13,79421.32,0.0,-0.43126,0.00015,32.09136]
[1778757833404,33.14,79420.17,0.0,-0.43143,0.00015,32.09334]
[1778757838409,33.14,79420.89,0.0,-0.43133,0.00015,32.09223]
[1778757844415,33.14,79421.59,0.0,-0.43123,0.00015,32.09116]
[1778757849420,33.15,79423.4,0.0,-0.43098,0.00015,32.08825]
[1778757854425,33.15,79422.29,0.0,-0.43114,0.00015,32.09013]
[1778757859429,33.15,79422.74,0.0,-0.43108,0.00015,32.08946]
[1778757863530,33.15,79422.98,0.0,-0.43105,0.00015,32.08912]
[1778757865435,33.15,79423.02,0.0,-0.43105,0.00015,32.08908]
[1778757867663,33.16,79423.26,0.0,-0.43101,0.00015,32.0887]
[1778757867826,33.16,79423.26,0.0,-0.43101,0.00015,32.0887]
[1778757873443,33.16,79423.36,0.0,-0.431,0.00015,32.08565]
[1778757878448,33.16,79423.19,0.0,-0.43103,0.00015,32.086]
[1778757883533,33.16,79423.53,0.0,-0.43098,0.00015,32.08544]
[1778757884238,33.16,79423.53,0.0,-0.43098,0.00015,32.08544]
[1778757884339,33.16,79423.53,0.0,-0.43098,0.00015,32.08542]
[1778757889462,33.16,79415.25,0.0,-0.43218,0.00015,32.09905]
[1778757890333,33.16,79415.25,0.0,-0.43218,0.00015,32.09905]
[1778757890434,33.16,79415.25,0.0,-0.43218,0.00015,32.09906]
[1778757895468,33.17,79404.38,0.0,-0.43377,0.00015,32.11656]
[1778757896324,33.17,79404.38,0.0,-0.43377,0.00015,32.11656]
[1778757896340,33.17,79404.38,0.0,-0.43377,0.00015,32.11656]
[1778757896421,33.17,79404.38,0.0,-0.43377,0.00015,32.11654]
[1778757900688,33.17,79401.44,0.0,-0.43419,0.00015,32.1211]
[1778757901473,33.17,79401.45,0.0,-0.4342,0.00015,32.12113]
[1778757902412,33.17,79401.45,0.0,-0.4342,0.00015,32.12113]
[1778757902474,33.17,79401.29,0.0,-0.43422,0.00015,32.1214]
[1778757908480,33.17,79401.81,0.0,-0.43415,0.00015,32.1207]
[1778757911666,33.18,79401.75,0.0,-0.43417,0.00015,32.12085]
[1778757911860,33.18,79401.75,0.0,-0.43417,0.00015,32.12085]
[1778757911948,33.18,79401.75,0.0,-0.43417,0.00015,32.12085]
[1778757911958,33.18,79401.75,0.0,-0.43417,0.00015,32.12085]
[1778757912107,33.18,79401.75,0.0,-0.43417,0.00015,32.12085]
[1778757912121,33.18,79401.75,0.0,-0.43417,0.00015,32.12085]
[1778757912267,33.18,79401.75,0.0,-0.43417,0.00015,32.12085]
[1778757912311,33.18,79401.75,0.0,-0.43417,0.00015,32.12085]
[1778757912484,33.18,79391.87,0.0,-0.4356,0.00015,32.13609]
[1778757913230,33.18,79391.87,0.0,-0.4356,0.00015,32.13609]
[1778757914148,33.18,79391.87,0.0,-0.4356,0.00015,32.13609]
[1778757914244,33.18,79391.87,0.0,-0.4356,0.00015,32.13609]
[1778757914379,33.18,79391.87,0.0,-0.4356,0.00015,32.13609]
[1778757914487,33.18,79391.87,0.0,-0.4356,0.00015,32.13609]
[1778757914477,33.18,79391.87,0.0,-0.43561,0.00015,32.13611]
[1778757915487,33.18,79374.27,0.0,-0.43817,0.00015,32.1622]
[1778757915674,33.18,79374.27,0.0,-0.43817,0.00015,32.1622]
[1778757916488,33.18,79366.93,0.0,-0.43924,0.00015,32.17269]
[1778757919337,33.18,79362.63,0.0,-0.43987,0.00015,32.17873]
[1778757919437,33.18,79362.63,0.0,-0.43987,0.00015,32.17874]
[1778757921293,33.18,79361.77,0.0,-0.43999,0.00015,32.17994]
[1778757921323,33.18,79361.77,0.0,-0.43999,0.00015,32.17994]
[1778757921493,33.18,79361.71,0.0,-0.44,0.00015,32.18004]
[1778757922883,33.18,79360.34,0.0,-0.4402,0.00015,32.18194]
[1778757923497,33.18,79355.34,0.0,-0.44093,0.00015,32.1888]
[1778757925499,33.18,79367.39,0.0,-0.43918,0.00015,32.17209]
[1778757925521,33.18,79367.39,0.0,-0.43918,0.00015,32.17209]
[1778757925533,33.18,79367.39,0.0,-0.43918,0.00015,32.17209]
[1778757926500,33.19,79375.5,0.0,-0.438,0.00015,32.1605]
[1778757931505,33.19,79377.03,0.0,-0.43778,0.00015,32.15542]
[1778757936510,33.19,79384.37,0.0,-0.43671,0.00015,32.14471]
[1778757943517,33.2,79389.21,0.0,-0.43602,0.00015,32.1376]
[1778757948522,33.2,79389.27,0.0,-0.43601,0.00015,32.13745]
[1778757953527,33.2,79389.1,0.0,-0.43603,0.00015,32.13766]
[1778757957453,33.2,79379.51,0.0,-0.43743,0.00015,32.15198]
[1778757962472,33.2,79377.02,0.0,-0.43779,0.00015,32.15566]
[1778757964507,33.2,79386.17,0.0,-0.43647,0.00015,32.1422]
[1778757966521,33.2,79374.39,0.0,-0.43818,0.00015,32.15951]
[1778757971545,33.21,79370.73,0.0,-0.43872,0.00015,32.16482]
[1778757976550,33.21,79372.08,0.0,-0.43853,0.00015,32.16295]
[1778757981555,33.21,79373.37,0.0,-0.43834,0.00015,32.16116]
[1778757986560,33.22,79372.6,0.0,-0.43846,0.00015,32.16232]
[1778757991565,33.22,79373.28,0.0,-0.43836,0.00015,32.15846]
[1778757997570,33.22,79374.36,0.0,-0.43821,0.00015,32.15697]
[1778758002575,33.23,79376.87,0.0,-0.43785,0.00015,32.15341]
[1778758006579,33.23,79384.39,0.0,-0.43676,0.00015,32.14245]
[1778758012151,33.24,79377.32,0.0,-0.4378,0.00015,32.1529]
[1778758014588,33.24,79369.37,0.0,-0.43895,0.00015,32.16434]
[1778758015909,33.24,79366.5,0.0,-0.43937,0.00015,32.1684]
[1778758016590,33.24,79366.3,0.0,-0.4394,0.00015,32.16869]
[1778758022239,33.24,79364.05,0.0,-0.43973,0.00015,32.17187]
[1778758024106,33.24,79364.05,0.0,-0.43973,0.00015,32.17188]
[1778758024424,33.24,79364.05,0.0,-0.43973,0.00015,32.17188]
[1778758025602,33.24,79350.54,0.0,-0.4417,0.00015,32.19032]
[1778758026213,33.24,79350.54,0.0,-0.4417,0.00015,32.19032]
[1778758031605,33.24,79354.62,0.0,-0.44111,0.00015,32.18486]
[1778758036612,33.24,79354.78,0.0,-0.44109,0.00015,32.18468]
[1778758042618,33.25,79355.84,0.0,-0.44093,0.00015,32.18326]
[1778758047623,33.25,79356.95,0.0,-0.44077,0.00015,32.18176]
[1778758053629,33.25,79362.05,0.0,-0.44003,0.00015,32.17183]
[1778758058634,33.25,79365.44,0.0,-0.43954,0.00015,32.16714]
[1778758063640,33.25,79364.75,0.0,-0.43964,0.00015,32.16814]
[1778758068645,33.25,79363.89,0.0,-0.43977,0.00015,32.16936]
[1778758072953,33.25,79363.19,0.0,-0.43987,0.00015,32.17036]
[1778758073634,33.25,79363.19,0.0,-0.43987,0.00015,32.17036]
[1778758073650,33.25,79362.1,0.0,-0.44003,0.00015,32.17188]
[1778758077409,33.26,79361.01,0.0,-0.44019,0.00015,32.17339]
[1778758077654,33.26,79360.73,0.0,-0.44023,0.00015,32.17378]
[1778758080283,33.25,79361.85,0.0,-0.44007,0.00015,32.17221]
[1778758080657,33.25,79365.08,0.0,-0.43959,0.00015,32.16766]
[1778758085662,33.24,79371.32,0.0,-0.43868,0.00015,32.15874]
[1778758090667,33.24,79370.11,0.0,-0.43885,0.00015,32.16039]
[1778758095672,33.24,79369.56,0.0,-0.43893,0.00015,32.16122]
[1778758100677,33.25,79369.57,0.0,-0.43893,0.00015,32.16124]
[1778758105682,33.25,79364.51,0.0,-0.43967,0.00015,32.16839]
[1778758110687,33.25,79364.67,0.0,-0.43964,0.00015,32.16814]
[1778758115692,33.24,79363.65,0.0,-0.43978,0.00015,32.16653]
[1778758121609,33.24,79363.85,0.0,-0.43975,0.00015,32.16621]
[1778758126644,33.24,79364.48,0.0,-0.43965,0.00015,32.16528]
[1778758130413,33.23,79361.4,0.0,-0.4401,0.00015,32.16953]
[1778758130670,33.23,79361.4,0.0,-0.4401,0.00015,32.16952]
[1778758131169,33.23,79361.4,0.0,-0.4401,0.00015,32.16952]
[1778758131680,33.23,79361.4,0.0,-0.4401,0.00015,32.16951]
[1778758133229,33.23,79360.94,0.0,-0.44016,0.00015,32.17014]
[1778758133694,33.23,79360.94,0.0,-0.44016,0.00015,32.17013]
[1778758135509,33.23,79360.22,0.0,-0.44027,0.00015,32.17111]
[1778758135709,33.23,79360.22,0.0,-0.44027,0.00015,32.17111]
[1778758136086,33.23,79360.22,0.0,-0.44027,0.00015,32.17111]
[1778758136513,33.23,79360.22,0.0,-0.44027,0.00015,32.17111]
[1778758136671,33.23,79360.22,0.0,-0.44027,0.00015,32.17111]
[1778758136735,33.23,79360.22,0.0,-0.44027,0.00015,32.17111]
[1778758137071,33.23,79360.22,0.0,-0.44027,0.00015,32.17111]
[1778758137661,33.23,79360.22,0.0,-0.44027,0.00015,32.17111]
[1778758137722,33.23,79360.22,0.0,-0.44027,0.00015,32.17112]
[1778758138031,33.23,79360.22,0.0,-0.44027,0.00015,32.17112]
[1778758138283,33.23,79360.22,0.0,-0.44027,0.00015,32.17112]
[1778758138320,33.23,79360.22,0.0,-0.44027,0.00015,32.17112]
[1778758138419,33.23,79360.22,0.0,-0.44027,0.00015,32.17112]
[1778758138468,33.23,79360.22,0.0,-0.44027,0.00015,32.17112]
[1778758139310,33.23,79360.22,0.0,-0.44027,0.00015,32.17116]
[1778758139411,33.23,79360.22,0.0,-0.44027,0.00015,32.17116]
[1778758139736,33.23,79360.22,0.0,-0.44027,0.00015,32.17118]
[1778758139842,33.23,79360.22,0.0,-0.44027,0.00015,32.17118]
[1778758140743,33.24,79360.22,0.0,-0.44028,0.00015,32.17121]
[1778758141746,33.24,79322.46,0.0,-0.44578,0.00015,32.22019]
[1778758147752,33.24,79327.44,0.0,-0.44506,0.00015,32.21417]
[1778758148601,33.24,79327.44,0.0,-0.44506,0.00015,32.21417]
[1778758148753,33.24,79333.14,0.0,-0.44423,0.00015,32.20703]
[1778758151756,33.24,79346.88,0.0,-0.44223,0.00015,32.1893]
[1778758154492,33.24,79346.88,0.0,-0.44223,0.00015,32.1893]
[1778758154563,33.24,79346.88,0.0,-0.44223,0.00015,32.1893]
[1778758155906,33.24,79346.88,0.0,-0.44223,0.00015,32.1893]
[1778758156762,33.24,79350.85,0.0,-0.44165,0.00015,32.18403]
[1778758162074,33.24,79349.88,0.0,-0.44179,0.00015,32.18532]
[1778758167095,33.24,79349.64,0.0,-0.44182,0.00015,32.18563]
[1778758169757,33.24,79348.65,0.0,-0.44197,0.00015,32.18695]
[1778758172751,33.24,79356.06,0.0,-0.44088,0.00015,32.17404]
[1778758172764,33.24,79356.06,0.0,-0.44088,0.00015,32.17404]
[1778758172777,33.24,79358.79,0.0,-0.44049,0.00015,32.17032]
[1778758177782,33.24,79357.97,0.0,-0.44061,0.00015,32.17147]
[1778758182787,33.24,79357.26,0.0,-0.44071,0.00015,32.17245]
[1778758184240,33.24,79357.28,0.0,-0.44071,0.00015,32.17242]
[1778758184333,33.24,79357.28,0.0,-0.44071,0.00015,32.17243]
[1778758189794,33.25,79358.79,0.0,-0.44049,0.00015,32.17038]
[1778758194799,33.25,79357.86,0.0,-0.44063,0.00015,32.17166]
[1778758199332,33.25,79350.96,0.0,-0.44163,0.00015,32.181]
[1778758200237,33.25,79350.96,0.0,-0.44163,0.00015,32.181]
[1778758200805,33.25,79339.38,0.0,-0.44332,0.00015,32.19619]
[1778758203384,33.25,79336.51,0.0,-0.44374,0.00015,32.19986]
[1778758203486,33.24,79336.51,0.0,-0.44374,0.00015,32.19985]
[1778758209402,33.24,79340.47,0.0,-0.44316,0.00015,32.19473]
[1778758214818,33.24,79340.5,0.0,-0.44315,0.00015,32.19468]
[1778758219609,33.24,79340.28,0.0,-0.44318,0.00015,32.19495]
[1778758219684,33.24,79340.28,0.0,-0.44318,0.00015,32.19495]
[1778758223158,33.24,79336.1,0.0,-0.44379,0.00015,32.20029]
[1778758223828,33.24,79332.64,0.0,-0.44429,0.00015,32.20466]
[1778758228834,33.23,79333.13,0.0,-0.44421,0.00015,32.20399]
[1778758233839,33.23,79332.59,0.0,-0.44429,0.00015,32.20168]
[1778758238872,33.23,79332.58,0.0,-0.44428,0.00015,32.20166]
[1778758244850,33.23,79329.2,0.0,-0.44477,0.00015,32.20584]
[1778758250857,33.22,79331.08,0.0,-0.44449,0.00015,32.20344]
[1778758255862,33.22,79331.6,0.0,-0.44442,0.00015,32.20275]
[1778758260868,33.22,79331.43,0.0,-0.44444,0.00015,32.20293]
[1778758265873,33.21,79337.31,0.0,-0.44358,0.00015,32.19544]
[1778758270878,33.21,79336.75,0.0,-0.44366,0.00015,32.19614]
[1778758275883,33.21,79337.05,0.0,-0.44361,0.00015,32.19573]
[1778758280888,33.21,79337.03,0.0,-0.44361,0.00015,32.19573]
[1778758281729,33.21,79337.03,0.0,-0.44361,0.00015,32.19572]
[1778758285893,33.21,79340.79,0.0,-0.44306,0.00015,32.19086]
[1778758290898,33.21,79336.0,0.0,-0.44376,0.00015,32.19701]
[1778758295903,33.21,79339.4,0.0,-0.44326,0.00015,32.18967]
[1778758301871,33.2,79340.7,0.0,-0.44306,0.00015,32.18797]
[1778758306906,33.2,79342.32,0.0,-0.44283,0.00015,32.18585]
[1778758311919,33.2,79341.84,0.0,-0.4429,0.00015,32.18646]
[1778758316923,33.2,79340.38,0.0,-0.44311,0.00015,32.18835]
[1778758321928,33.2,79340.19,0.0,-0.44313,0.00015,32.18858]
[1778758326933,33.2,79336.1,0.0,-0.44373,0.00015,32.19382]
[1778758331938,33.2,79337.45,0.0,-0.44353,0.00015,32.19206]
[1778758336943,33.2,79336.56,0.0,-0.44366,0.00015,32.19318]
[1778758341949,33.19,79336.25,0.0,-0.4437,0.00015,32.19355]
[1778758346954,33.19,79331.08,0.0,-0.44445,0.00015,32.20008]
[1778758348718,33.19,79327.72,0.0,-0.44494,0.00015,32.20426]
[1778758348813,33.19,79327.72,0.0,-0.44494,0.00015,32.20425]
[1778758349957,33.19,79319.61,0.0,-0.44613,0.00015,32.21418]
[1778758353326,33.19,79315.58,0.0,-0.44671,0.00015,32.21604]
[1778758353961,33.19,79314.07,0.0,-0.44693,0.00015,32.21782]
[1778758356942,33.19,79314.07,0.0,-0.44693,0.00015,32.21783]
[1778758356964,33.19,79307.89,0.0,-0.44783,0.00015,32.22505]
[1778758358924,33.19,79301.49,0.0,-0.44877,0.00015,32.23239]
[1778758358989,33.19,79301.49,0.0,-0.44877,0.00015,32.23239]
[1778758359967,33.19,79290.89,0.0,-0.45032,0.00015,32.24411]
[1778758360254,33.19,79290.89,0.0,-0.45032,0.00015,32.24411]
[1778758360911,33.19,79290.89,0.0,-0.45032,0.00015,32.24411]
[1778758360968,33.19,79290.9,0.0,-0.45032,0.00015,32.24412]
[1778758365129,33.19,79287.38,0.0,-0.45084,0.00015,32.24793]
[1778758365973,33.2,79283.82,0.0,-0.45136,0.00015,32.25171]
[1778758368869,33.2,79285.28,0.0,-0.45115,0.00015,32.25019]
[1778758368969,33.2,79285.28,0.0,-0.45115,0.00015,32.2502]
[1778758371559,33.2,79285.18,0.0,-0.45117,0.00015,32.25032]
[1778758373564,33.2,79282.19,0.0,-0.45161,0.00015,32.25347]
[1778758378987,33.2,79278.11,0.0,-0.45221,0.00015,32.25771]
[1778758383993,33.21,79280.21,0.0,-0.45191,0.00015,32.25558]
[1778758388998,33.21,79278.32,0.0,-0.45218,0.00015,32.25755]
[1778758394003,33.21,79277.43,0.0,-0.45232,0.00015,32.25849]
[1778758396005,33.21,79289.07,0.0,-0.45061,0.00015,32.2463]
[1778758397238,33.21,79293.79,0.0,-0.44992,0.00015,32.24119]
[1778758397617,33.21,79293.79,0.0,-0.44992,0.00015,32.24119]
[1778758397675,33.21,79293.79,0.0,-0.44992,0.00015,32.24119]
[1778758403013,33.21,79295.61,0.0,-0.44966,0.00015,32.2392]
[1778758408018,33.21,79295.93,0.0,-0.44961,0.00015,32.23884]
[1778758413023,33.21,79297.39,0.0,-0.44939,0.00015,32.23428]
[1778758418028,33.21,79297.89,0.0,-0.44932,0.00015,32.23373]
[1778758422032,33.21,79312.57,0.0,-0.44717,0.00015,32.21693]
[1778758422431,33.21,79312.57,0.0,-0.44717,0.00015,32.21693]
[1778758424618,33.21,79313.37,0.0,-0.44705,0.00015,32.21598]
[1778758424628,33.21,79313.37,0.0,-0.44705,0.00015,32.21598]
[1778758425035,33.21,79313.3,0.0,-0.44707,0.00015,32.21607]
[1778758430040,33.21,79305.46,0.0,-0.44821,0.00015,32.22515]
[1778758435903,33.21,79304.45,0.0,-0.44836,0.00015,32.22629]
[1778758441027,33.21,79300.83,0.0,-0.44888,0.00015,32.23038]
[1778758446060,33.21,79300.78,0.0,-0.44889,0.00015,32.23043]
[1778758451065,33.2,79302.13,0.0,-0.44869,0.00015,32.2289]
[1778758456987,33.2,79302.62,0.0,-0.44862,0.00015,32.22833]
[1778758461754,33.2,79302.96,0.0,-0.44857,0.00015,32.22794]
[1778758462022,33.2,79302.96,0.0,-0.44857,0.00015,32.22794]
[1778758466050,33.21,79295.53,0.0,-0.44966,0.00015,32.23628]
[1778758468616,33.21,79295.53,0.0,-0.44966,0.00015,32.2363]
[1778758474089,33.21,79292.88,0.0,-0.45005,0.00015,32.23632]
[1778758479107,33.22,79293.76,0.0,-0.44993,0.00015,32.23542]
[1778758479923,33.22,79293.76,0.0,-0.44993,0.00015,32.23542]
[1778758480024,33.22,79293.76,0.0,-0.44993,0.00015,32.23543]
[1778758481995,33.22,79291.98,0.0,-0.45019,0.00015,32.23737]
[1778758482071,33.22,79291.98,0.0,-0.45019,0.00015,32.23738]
[1778758487102,33.22,79287.54,0.0,-0.45084,0.00015,32.2422]
[1778758488186,33.22,79287.02,0.0,-0.45092,0.00015,32.24276]
[1778758489104,33.22,79277.55,0.0,-0.45231,0.00015,32.25264]
[1778758494109,33.23,79274.66,0.0,-0.45273,0.00015,32.25558]
[1778758499114,33.23,79273.71,0.0,-0.45287,0.00015,32.25656]
[1778758501116,33.23,79280.83,0.0,-0.45183,0.00015,32.2493]
[1778758505536,33.23,79285.8,0.0,-0.45111,0.00015,32.24413]
[1778758505549,33.23,79285.8,0.0,-0.45111,0.00015,32.24413]
[1778758505923,33.23,79285.8,0.0,-0.45111,0.00015,32.24414]
[1778758507764,33.23,79285.8,0.0,-0.45111,0.00015,32.24415]
[1778758508076,33.23,79285.8,0.0,-0.45111,0.00015,32.24415]
[1778758508101,33.23,79285.8,0.0,-0.45111,0.00015,32.24415]
[1778758508126,33.23,79288.91,0.0,-0.45066,0.00015,32.24085]
[1778758508563,33.23,79288.91,0.0,-0.45066,0.00015,32.24085]
[1778758509127,33.24,79300.01,0.0,-0.44903,0.00015,32.22871]
[1778758512688,33.24,79298.79,0.0,-0.44922,0.00015,32.23011]
[1778758512698,33.24,79298.79,0.0,-0.44922,0.00015,32.23011]
[1778758512890,33.24,79298.79,0.0,-0.44922,0.00015,32.23012]
[1778758518136,33.24,79293.21,0.0,-0.45004,0.00015,32.23631]
[1778758523141,33.25,79291.1,0.0,-0.45035,0.00015,32.23864]
[1778758528146,33.25,79295.12,0.0,-0.44977,0.00015,32.23432]
[1778758533151,33.26,79294.9,0.0,-0.4498,0.00015,32.23166]
[1778758538156,33.26,79293.24,0.0,-0.45005,0.00015,32.23352]
[1778758538336,33.26,79293.24,0.0,-0.45005,0.00015,32.23352]
[1778758539157,33.26,79287.83,0.0,-0.45084,0.00015,32.23935]
[1778758544161,33.26,79279.86,0.0,-0.45201,0.00015,32.24772]
[1778758549166,33.27,79277.91,0.0,-0.45229,0.00015,32.24973]
[1778758554171,33.27,79274.93,0.0,-0.45273,0.00015,32.25278]
[1778758559176,33.27,79268.21,0.0,-0.45372,0.00015,32.25947]
[1778758560102,33.27,79268.21,0.0,-0.45372,0.00015,32.25947]
[1778758560140,33.27,79268.21,0.0,-0.45372,0.00015,32.25948]
[1778758565182,33.27,79267.66,0.0,-0.4538,0.00015,32.26005]
[1778758566838,33.28,79268.42,0.0,-0.45369,0.00015,32.25931]
[1778758566855,33.28,79268.42,0.0,-0.45369,0.00015,32.25931]
[1778758566883,33.28,79268.42,0.0,-0.45369,0.00015,32.25932]
[1778758570393,33.28,79268.99,0.0,-0.45361,0.00015,32.25876]
[1778758571189,33.28,79269.79,0.0,-0.45349,0.00015,32.25798]
[1778758573933,33.28,79267.36,0.0,-0.45385,0.00015,32.26036]
[1778758573940,33.28,79267.36,0.0,-0.45385,0.00015,32.26036]
[1778758574020,33.28,79267.36,0.0,-0.45385,0.00015,32.26036]
[1778758575193,33.28,79256.15,0.0,-0.45549,0.00015,32.271]
[1778758580198,33.28,79261.86,0.0,-0.45465,0.00015,32.26565]
[1778758582902,33.28,79262.16,0.0,-0.45461,0.00015,32.26538]
[1778758582983,33.28,79262.16,0.0,-0.45461,0.00015,32.26539]
[1778758588149,33.28,79267.36,0.0,-0.45385,0.00015,32.26041]
[1778758588629,33.28,79267.36,0.0,-0.45385,0.00015,32.26042]
[1778758588710,33.28,79267.36,0.0,-0.45385,0.00015,32.26042]
[1778758588775,33.28,79267.36,0.0,-0.45385,0.00015,32.26042]
[1778758589211,33.28,79273.68,0.0,-0.45293,0.00015,32.25418]
[1778758591213,33.28,79284.81,0.0,-0.4513,0.00015,32.23984]
[1778758591625,33.28,79284.81,0.0,-0.4513,0.00015,32.23984]
[1778758595019,33.29,79294.65,0.0,-0.44987,0.00015,32.22933]
[1778758595110,33.29,79294.65,0.0,-0.44987,0.00015,32.22934]
[1778758595970,33.29,79294.65,0.0,-0.44987,0.00015,32.22934]
[1778758596199,33.29,79294.65,0.0,-0.44987,0.00015,32.22935]
[1778758599099,33.29,79294.65,0.0,-0.44987,0.00015,32.22936]
[1778758599201,33.29,79294.65,0.0,-0.44987,0.00015,32.22937]
[1778758604383,33.29,79294.88,0.0,-0.44984,0.00015,32.22918]
[1778758605227,33.3,79302.24,0.0,-0.44877,0.00015,32.22102]
[1778758610232,33.3,79303.64,0.0,-0.44857,0.00015,32.21951]
[1778758615237,33.3,79311.77,0.0,-0.44739,0.00015,32.21022]
[1778758618081,33.3,79313.98,0.0,-0.44706,0.00015,32.20763]
[1778758618092,33.3,79313.98,0.0,-0.44706,0.00015,32.20763]
[1778758618181,33.3,79313.98,0.0,-0.44706,0.00015,32.20763]
[1778758623239,33.3,79316.64,0.0,-0.44668,0.00015,32.2045]
[1778758629208,33.3,79318.39,0.0,-0.44642,0.00015,32.20242]
[1778758629637,33.3,79318.39,0.0,-0.44642,0.00015,32.20242]
[1778758629639,33.3,79318.39,0.0,-0.44642,0.00015,32.20242]
[1778758630215,33.3,79318.39,0.0,-0.44642,0.00015,32.20242]
[1778758632229,33.3,79327.42,0.0,-0.4451,0.00015,32.19145]
[1778758632625,33.3,79327.42,0.0,-0.4451,0.00015,32.19145]
[1778758633236,33.3,79327.42,0.0,-0.4451,0.00015,32.19144]
[1778758633468,33.3,79327.42,0.0,-0.4451,0.00015,32.19144]
[1778758634067,33.3,79327.42,0.0,-0.4451,0.00015,32.19144]
[1778758634243,33.3,79327.42,0.0,-0.4451,0.00015,32.19143]
[1778758636555,33.3,79334.36,0.0,-0.44409,0.00015,32.18277]
[1778758636570,33.3,79334.36,0.0,-0.44409,0.00015,32.18277]
[1778758637264,33.3,79334.36,0.0,-0.44409,0.00015,32.18276]
[1778758638905,33.3,79333.79,0.0,-0.44417,0.00015,32.18348]
[1778758638938,33.3,79333.79,0.0,-0.44417,0.00015,32.18348]
[1778758639204,33.3,79333.79,0.0,-0.44417,0.00015,32.18347]
[1778758641270,33.3,79342.36,0.0,-0.44293,0.00015,32.17251]
[1778758642636,33.3,79342.36,0.0,-0.44293,0.00015,32.17252]
[1778758643272,33.3,79344.57,0.0,-0.44261,0.00015,32.16965]
[1778758649278,33.3,79345.59,0.0,-0.44246,0.00015,32.16836]
[1778758654283,33.31,79341.16,0.0,-0.4431,0.00015,32.17121]
[1778758659288,33.31,79346.71,0.0,-0.4423,0.00015,32.16403]
[1778758664293,33.31,79345.12,0.0,-0.44254,0.00015,32.16615]
[1778758669298,33.31,79344.0,0.0,-0.4427,0.00015,32.16764]
[1778758672301,33.32,79335.92,0.0,-0.44388,0.00015,32.17806]
[1778758677306,33.32,79336.45,0.0,-0.44381,0.00015,32.17745]
[1778758682311,33.32,79339.71,0.0,-0.44334,0.00015,32.17334]
[1778758687316,33.33,79338.75,0.0,-0.44348,0.00015,32.17462]
[1778758692321,33.33,79339.33,0.0,-0.4434,0.00015,32.17393]
[1778758697326,33.33,79339.65,0.0,-0.44336,0.00015,32.17356]
[1778758703332,33.34,79341.28,0.0,-0.44313,0.00015,32.17153]
[1778758709338,33.34,79341.94,0.0,-0.44304,0.00015,32.17072]
[1778758714343,33.34,79340.99,0.0,-0.44317,0.00015,32.16904]
[1778758718348,33.34,79348.81,0.0,-0.44204,0.00015,32.15886]
[1778758718615,33.34,79348.81,0.0,-0.44204,0.00015,32.15886]
[1778758718626,33.34,79348.81,0.0,-0.44204,0.00015,32.15886]
[1778758718847,33.34,79348.81,0.0,-0.44204,0.00015,32.15886]
[1778758718857,33.34,79348.81,0.0,-0.44204,0.00015,32.15886]
[1778758719107,33.34,79348.81,0.0,-0.44204,0.00015,32.15886]
[1778758719208,33.34,79348.81,0.0,-0.44204,0.00015,32.15887]
[1778758720350,33.34,79357.74,0.0,-0.44074,0.00015,32.14691]
[1778758720492,33.34,79357.74,0.0,-0.44074,0.00015,32.14691]
[1778758721924,33.34,79359.33,0.0,-0.44051,0.00015,32.14474]
[1778758721933,33.34,79359.33,0.0,-0.44051,0.00015,32.14474]
[1778758721937,33.34,79359.33,0.0,-0.44051,0.00015,32.14474]
[1778758722069,33.34,79359.33,0.0,-0.44051,0.00015,32.14474]
[1778758722174,33.34,79359.33,0.0,-0.44051,0.00015,32.14474]
[1778758722359,33.34,79359.33,0.0,-0.44051,0.00015,32.14474]
[1778758723355,33.34,79359.52,0.0,-0.44048,0.00015,32.14449]
[1778758726413,33.34,79358.64,0.0,-0.44061,0.00015,32.14568]
[1778758727359,33.34,79359.5,0.0,-0.44049,0.00015,32.14451]
[1778758732364,33.35,79361.0,0.0,-0.44027,0.00015,32.14247]
[1778758737369,33.35,79360.57,0.0,-0.44033,0.00015,32.14307]
[1778758742799,33.35,79366.74,0.0,-0.43944,0.00015,32.13455]
[1778758744376,33.35,79345.3,0.0,-0.44255,0.00015,32.16354]
[1778758744582,33.35,79345.3,0.0,-0.44255,0.00015,32.16354]
[1778758745119,33.35,79345.3,0.0,-0.44255,0.00015,32.16354]
[1778758750382,33.35,79350.81,0.0,-0.44176,0.00015,32.15631]
[1778758756388,33.35,79353.91,0.0,-0.44131,0.00015,32.15219]
[1778758761393,33.35,79345.84,0.0,-0.44248,0.00015,32.1629]
[1778758766398,33.35,79344.28,0.0,-0.44271,0.00015,32.16497]
[1778758771403,33.36,79347.0,0.0,-0.44232,0.00015,32.1585]
[1778758777253,33.36,79348.34,0.0,-0.44212,0.00015,32.15677]
[1778758782288,33.36,79349.78,0.0,-0.44192,0.00015,32.15488]
[1778758787323,33.36,79350.96,0.0,-0.44175,0.00015,32.15334]
[1778758792358,33.36,79351.44,0.0,-0.44168,0.00015,32.15271]
[1778758797393,33.36,79353.54,0.0,-0.44137,0.00015,32.14992]
[1778758802428,33.36,79351.14,0.0,-0.44172,0.00015,32.15313]
[1778758807440,33.36,79353.3,0.0,-0.44141,0.00015,32.15026]
[1778758812445,33.36,79357.57,0.0,-0.44079,0.00015,32.14451]
[1778758817450,33.36,79356.82,0.0,-0.4409,0.00015,32.14553]
[1778758822455,33.36,79355.15,0.0,-0.44114,0.00015,32.14778]
[1778758827461,33.36,79353.33,0.0,-0.44141,0.00015,32.15023]
[1778758832466,33.37,79352.2,0.0,-0.44157,0.00015,32.14881]
[1778758837471,33.37,79350.33,0.0,-0.44184,0.00015,32.15132]
[1778758842476,33.37,79349.63,0.0,-0.44194,0.00015,32.15226]
[1778758847483,33.37,79349.37,0.0,-0.44198,0.00015,32.15262]
[1778758847882,33.37,79349.37,0.0,-0.44198,0.00015,32.15262]
[1778758847892,33.37,79349.37,0.0,-0.44198,0.00015,32.15262]
[1778758848018,33.37,79349.37,0.0,-0.44198,0.00015,32.15262]
[1778758848155,33.37,79349.37,0.0,-0.44198,0.00015,32.15262]
[1778758848222,33.37,79349.37,0.0,-0.44198,0.00015,32.15262]
[1778758848250,33.37,79349.37,0.0,-0.44198,0.00015,32.15262]
[1778758850487,33.37,79357.46,0.0,-0.44081,0.00015,32.1418]
[1778758850567,33.37,79357.46,0.0,-0.44081,0.00015,32.1418]
[1778758851365,33.37,79357.46,0.0,-0.44081,0.00015,32.1418]
[1778758851382,33.37,79357.46,0.0,-0.44081,0.00015,32.1418]
[1778758851460,33.37,79357.46,0.0,-0.44081,0.00015,32.1418]
[1778758855492,33.37,79349.91,0.0,-0.44191,0.00015,32.15192]
[1778758856118,33.37,79349.91,0.0,-0.44191,0.00015,32.15192]
[1778758856219,33.37,79349.91,0.0,-0.44191,0.00015,32.15192]
[1778758856708,33.37,79349.91,0.0,-0.44191,0.00015,32.15192]
[1778758858091,33.37,79345.63,0.0,-0.44253,0.00015,32.15756]
[1778758858191,33.37,79345.63,0.0,-0.44253,0.00015,32.15756]
[1778758863501,33.37,79346.16,0.0,-0.44245,0.00015,32.1569]
[1778758865706,33.37,79346.55,0.0,-0.4424,0.00015,32.1564]
[1778758866504,33.37,79347.19,0.0,-0.44231,0.00015,32.15556]
[1778758866514,33.37,79347.19,0.0,-0.44231,0.00015,32.15556]
[1778758867505,33.37,79340.99,0.0,-0.44321,0.00015,32.16362]
[1778758868964,33.37,79336.65,0.0,-0.44384,0.00015,32.16916]
[1778758874512,33.38,79334.26,0.0,-0.44419,0.00015,32.17222]
[1778758874664,33.38,79334.26,0.0,-0.44419,0.00015,32.17222]
[1778758875513,33.38,79334.35,0.0,-0.44417,0.00015,32.17209]
[1778758877534,33.38,79333.95,0.0,-0.44423,0.00015,32.17259]
[1778758878516,33.37,79334.26,0.0,-0.44419,0.00015,32.17218]
[1778758879719,33.37,79332.18,0.0,-0.44449,0.00015,32.17477]
[1778758879734,33.37,79332.18,0.0,-0.44449,0.00015,32.17477]
[1778758880518,33.37,79330.61,0.0,-0.44471,0.00015,32.17672]
[1778758885523,33.37,79328.92,0.0,-0.44496,0.00015,32.17877]
[1778758890528,33.37,79323.84,0.0,-0.44569,0.00015,32.18495]
[1778758896534,33.36,79323.52,0.0,-0.44573,0.00015,32.18233]
[1778758901539,33.36,79322.96,0.0,-0.44581,0.00015,32.18297]
[1778758907545,33.36,79321.95,0.0,-0.44595,0.00015,32.18413]
[1778758913551,33.35,79317.71,0.0,-0.44656,0.00015,32.18915]
[1778758918556,33.35,79316.7,0.0,-0.44671,0.00015,32.1903]
[1778758923562,33.35,79316.45,0.0,-0.44674,0.00015,32.19058]
[1778758928566,33.35,79316.2,0.0,-0.44678,0.00015,32.19087]
[1778758933566,33.35,79318.91,0.0,-0.44638,0.00015,32.18766]
[1778758938576,33.35,79319.84,0.0,-0.44624,0.00015,32.18652]
[1778758944555,33.34,79320.0,0.0,-0.44621,0.00015,32.18626]
[1778758949586,33.34,79321.07,0.0,-0.44605,0.00015,32.18492]
[1778758954626,33.33,79321.9,0.0,-0.44592,0.00015,32.18092]
[1778758960531,33.33,79321.87,0.0,-0.44592,0.00015,32.1809]
[1778758965603,33.32,79324.02,0.0,-0.44561,0.00015,32.17825]
[1778758971608,33.32,79324.14,0.0,-0.44558,0.00015,32.17806]
[1778758977121,33.32,79324.96,0.0,-0.44546,0.00015,32.17701]
[1778758977184,33.32,79324.96,0.0,-0.44546,0.00015,32.17701]
[1778758977328,33.32,79324.96,0.0,-0.44546,0.00015,32.17701]
[1778758977338,33.32,79324.96,0.0,-0.44546,0.00015,32.17701]
[1778758977411,33.32,79324.96,0.0,-0.44546,0.00015,32.17699]
[1778758979617,33.32,79314.5,0.0,-0.44698,0.00015,32.18953]
[1778758982620,33.32,79304.38,0.0,-0.44846,0.00015,32.2012]
[1778758987625,33.32,79301.69,0.0,-0.44885,0.00015,32.20422]
[1778758990151,33.31,79301.86,0.0,-0.44882,0.00015,32.20402]
[1778758990551,33.31,79301.86,0.0,-0.44882,0.00015,32.20402]
[1778758991629,33.32,79294.5,0.0,-0.4499,0.00015,32.21217]
[1778758992130,33.32,79294.5,0.0,-0.4499,0.00015,32.21217]
[1778758992139,33.32,79294.5,0.0,-0.4499,0.00015,32.21217]
[1778758992630,33.32,79290.83,0.0,-0.45044,0.00015,32.21615]
[1778758994952,33.32,79288.82,0.0,-0.45073,0.00015,32.21831]
[1778758994964,33.32,79288.82,0.0,-0.45073,0.00015,32.21831]
[1778758995633,33.32,79286.98,0.0,-0.451,0.00015,32.22027]
[1778758998637,33.32,79279.1,0.0,-0.45215,0.00015,32.22848]
[1778759003642,33.32,79278.3,0.0,-0.45227,0.00015,32.2293]
[1778759004902,33.32,79273.45,0.0,-0.45298,0.00015,32.2342]
[1778759005644,33.32,79272.52,0.0,-0.45312,0.00015,32.23513]
[1778759005665,33.32,79272.52,0.0,-0.45312,0.00015,32.23513]
[1778759006645,33.32,79271.34,0.0,-0.45329,0.00015,32.2363]
[1778759011650,33.32,79273.88,0.0,-0.45292,0.00015,32.23086]
[1778759016084,33.33,79270.85,0.0,-0.45336,0.00015,32.23389]
[1778759016655,33.33,79263.77,0.0,-0.4544,0.00015,32.24077]
[1778759021660,33.33,79262.46,0.0,-0.45459,0.00015,32.24205]
[1778759026664,33.34,79255.83,0.0,-0.45557,0.00015,32.24829]
[1778759031669,33.34,79255.68,0.0,-0.45559,0.00015,32.24847]
[1778759036610,33.34,79255.68,0.0,-0.4556,0.00015,32.2485]
[1778759036617,33.35,79255.68,0.0,-0.4556,0.00015,32.24852]
[1778759038022,33.35,79255.68,0.0,-0.4556,0.00015,32.24854]
[1778759038677,33.35,79257.45,0.0,-0.45534,0.00015,32.24693]
[1778759040020,33.35,79257.75,0.0,-0.4553,0.00015,32.24667]
[1778759040679,33.35,79258.05,0.0,-0.45526,0.00015,32.2464]
[1778759044683,33.36,79266.52,0.0,-0.45403,0.00015,32.23846]
[1778759049688,33.37,79263.72,0.0,-0.45445,0.00015,32.24124]
[1778759051049,33.38,79259.29,0.0,-0.4551,0.00015,32.24544]
[1778759051690,33.38,79259.07,0.0,-0.45513,0.00015,32.24566]
[1778759055786,33.39,79259.85,0.0,-0.45503,0.00015,32.245]
[1778759055794,33.39,79259.85,0.0,-0.45503,0.00015,32.245]
[1778759055868,33.39,79259.85,0.0,-0.45503,0.00015,32.245]
[1778759056695,33.39,79260.04,0.0,-0.455,0.00015,32.24485]
[1778759057174,33.39,79260.04,0.0,-0.455,0.00015,32.24485]
[1778759057227,33.39,79260.04,0.0,-0.455,0.00015,32.24485]
[1778759057696,33.39,79259.95,0.0,-0.45502,0.00015,32.24495]
[1778759059647,33.39,79259.95,0.0,-0.45502,0.00015,32.24496]
[1778759059698,33.4,79260.1,0.0,-0.455,0.00015,32.24485]
[1778759061300,33.4,79260.26,0.0,-0.45498,0.00015,32.24471]
[1778759061371,33.4,79260.26,0.0,-0.45498,0.00015,32.24472]
[1778759066705,33.41,79261.08,0.0,-0.45487,0.00015,32.24409]
[1778759069425,33.43,79261.2,0.0,-0.45487,0.00015,32.24408]
[1778759069525,33.43,79261.2,0.0,-0.45487,0.00015,32.2441]
[1778759072588,33.43,79261.94,0.0,-0.45476,0.00015,32.2405]
[1778759072689,33.44,79261.94,0.0,-0.45476,0.00015,32.24052]
[1778759074713,33.44,79270.96,0.0,-0.45345,0.00015,32.23188]
[1778759077686,33.44,79270.7,0.0,-0.45349,0.00015,32.23215]
[1778759077716,33.46,79270.39,0.0,-0.45356,0.00015,32.23264]
[1778759080107,33.5,79269.52,0.0,-0.45372,0.00015,32.23383]
[1778759080477,33.52,79269.52,0.0,-0.45374,0.00015,32.23403]
[1778759085724,33.62,79268.31,0.0,-0.45401,0.00014,32.2361]
[1778759090729,33.71,79264.2,0.0,-0.45469,0.00014,32.24074]
[1778759095733,33.77,79264.19,0.0,-0.45475,0.00014,32.24134]
[1778759100738,33.83,79259.99,0.0,-0.45541,0.00014,32.24565]
[1778759101696,33.83,79259.99,0.0,-0.45541,0.00014,32.24565]
[1778759106744,33.9,79255.12,0.0,-0.45617,0.00014,32.25055]
[1778759110615,33.93,79255.08,0.0,-0.45621,0.00014,32.25084]
[1778759110689,33.94,79255.08,0.0,-0.45622,0.00014,32.25093]
[1778759115753,34.0,79248.82,0.0,-0.45716,0.00014,32.25675]
[1778759118800,34.04,79246.4,0.0,-0.45755,0.00014,32.25912]
[1778759119102,34.04,79246.4,0.0,-0.45755,0.00014,32.25912]
[1778759119276,34.04,79246.4,0.0,-0.45755,0.00014,32.25912]
[1778759119665,34.04,79246.4,0.0,-0.45755,0.00014,32.25912]
[1778759119711,34.06,79246.4,0.0,-0.45756,0.00014,32.25924]
[1778759121759,34.08,79233.21,0.0,-0.45947,0.00014,32.27006]
[1778759124757,34.1,79233.21,0.0,-0.45949,0.00014,32.27017]
[1778759124766,34.11,79224.52,0.0,-0.46074,0.00014,32.27683]
[1778759128975,34.15,79227.67,0.0,-0.46031,0.00014,32.27469]
[1778759134756,34.21,79222.06,0.0,-0.46116,0.00014,32.27626]
[1778759137635,34.24,79225.65,0.0,-0.46067,0.00014,32.27381]
[1778759137776,34.25,79225.65,0.0,-0.46068,0.00014,32.2739]
[1778759142784,34.32,79221.52,0.0,-0.46132,0.00014,32.2773]
[1778759147789,34.39,79222.26,0.0,-0.46126,0.00014,32.27714]
[1778759151610,34.42,79223.25,0.0,-0.46114,0.00014,32.27662]
[1778759151712,34.43,79223.25,0.0,-0.46115,0.00014,32.27668]
[1778759156757,34.48,79217.59,0.0,-0.46199,0.00014,32.28092]
[1778759156952,34.49,79216.38,0.0,-0.46217,0.00014,32.28182]
[1778759157799,34.5,79216.22,0.0,-0.4622,0.00014,32.28199]
[1778759162804,34.56,79219.36,0.0,-0.46179,0.00014,32.2801]
[1778759167809,34.6,79218.06,0.0,-0.462,0.00014,32.28125]
[1778759170988,34.63,79217.16,0.0,-0.46215,0.00014,32.28201]
[1778759171002,34.63,79217.16,0.0,-0.46215,0.00014,32.28201]
[1778759171118,34.63,79217.16,0.0,-0.46215,0.00014,32.28201]
[1778759171126,34.63,79217.16,0.0,-0.46215,0.00014,32.28201]
[1778759173815,34.63,79227.56,0.0,-0.46068,0.00014,32.27471]
[1778759179821,34.64,79227.12,0.0,-0.46075,0.00014,32.27505]
[1778759184826,34.64,79228.2,0.0,-0.4606,0.00014,32.27428]
[1778759189831,34.64,79230.44,0.0,-0.46028,0.00014,32.27266]
[1778759194836,34.64,79237.5,0.0,-0.45929,0.00014,32.26444]
[1778759199842,34.64,79233.62,0.0,-0.45984,0.00014,32.26738]
[1778759204847,34.64,79232.68,0.0,-0.45997,0.00014,32.2681]
[1778759207850,34.65,79220.66,0.0,-0.46167,0.00014,32.27676]
[1778759210853,34.65,79213.37,0.0,-0.46269,0.00014,32.28174]
[1778759215859,34.65,79211.84,0.0,-0.46291,0.00014,32.28278]
[1778759220864,34.66,79209.75,0.0,-0.46321,0.00014,32.28417]
[1778759223582,34.66,79207.93,0.0,-0.46347,0.00014,32.28536]
[1778759223683,34.66,79207.93,0.0,-0.46347,0.00014,32.28537]
[1778759228872,34.67,79207.64,0.0,-0.46352,0.00014,32.28558]
[1778759229656,34.67,79207.64,0.0,-0.46352,0.00014,32.28558]
[1778759229744,34.67,79207.64,0.0,-0.46352,0.00014,32.28558]
[1778759229752,34.67,79207.64,0.0,-0.46352,0.00014,32.28558]
[1778759234812,34.67,79212.12,0.0,-0.46289,0.00014,32.28269]
[1778759239955,34.68,79214.21,0.0,-0.4626,0.00014,32.28133]
[1778759245889,34.68,79214.96,0.0,-0.46249,0.00014,32.28085]
[1778759247891,34.69,79225.6,0.0,-0.461,0.00014,32.2735]
[1778759253897,34.69,79217.58,0.0,-0.46213,0.00014,32.27618]
[1778759258902,34.69,79216.83,0.0,-0.46224,0.00014,32.27671]
[1778759260528,34.69,79216.82,0.0,-0.46224,0.00014,32.27672]
[1778759260642,34.7,79216.82,0.0,-0.46224,0.00014,32.27676]
[1778759265909,34.71,79219.39,0.0,-0.46188,0.00014,32.27502]
[1778759270914,34.71,79218.53,0.0,-0.46201,0.00014,32.27563]
[1778759271787,34.71,79218.53,0.0,-0.46201,0.00014,32.27563]
[1778759271824,34.71,79218.53,0.0,-0.46201,0.00014,32.27564]
[1778759272018,34.71,79218.53,0.0,-0.46201,0.00014,32.27564]
[1778759272916,34.71,79218.53,0.0,-0.46201,0.00014,32.27564]
[1778759274602,34.71,79212.64,0.0,-0.46284,0.00014,32.2796]
[1778759274785,34.71,79212.64,0.0,-0.46284,0.00014,32.2796]
[1778759275919,34.71,79204.04,0.0,-0.46405,0.00014,32.28513]
[1778759280924,34.72,79208.79,0.0,-0.46338,0.00014,32.28215]
[1778759283927,34.72,79219.53,0.0,-0.46187,0.00014,32.27502]
[1778759289845,34.73,79223.1,0.0,-0.46137,0.00014,32.27256]
[1778759294880,34.73,79222.88,0.0,-0.46141,0.00014,32.27272]
[1778759299916,34.73,79223.95,0.0,-0.46126,0.00014,32.27198]
[1778759304948,34.73,79223.19,0.0,-0.46137,0.00014,32.27252]
[1778759309953,34.73,79223.73,0.0,-0.46129,0.00014,32.27215]
[1778759314958,34.73,79224.71,0.0,-0.46115,0.00014,32.26853]
[1778759316384,34.73,79224.73,0.0,-0.46115,0.00014,32.26852]
[1778759316817,34.73,79224.73,0.0,-0.46115,0.00014,32.26852]
[1778759316960,34.74,79225.33,0.0,-0.46107,0.00014,32.26811]
[1778759316981,34.74,79225.33,0.0,-0.46107,0.00014,32.26811]
[1778759317213,34.74,79225.33,0.0,-0.46107,0.00014,32.26811]
[1778759317785,34.74,79225.33,0.0,-0.46107,0.00014,32.26811]
[1778759317960,34.74,79230.97,0.0,-0.46027,0.00014,32.26404]
[1778759318243,34.74,79230.97,0.0,-0.46027,0.00014,32.26404]
[1778759318869,34.74,79230.97,0.0,-0.46027,0.00014,32.26404]
[1778759318899,34.74,79230.97,0.0,-0.46027,0.00014,32.26404]
[1778759318922,34.74,79230.97,0.0,-0.46027,0.00014,32.26404]
[1778759319962,34.74,79265.11,0.0,-0.45548,0.00014,32.23669]
[1778759320963,34.74,79275.1,0.0,-0.45408,0.00014,32.2278]
[1778759324526,34.74,79279.6,0.0,-0.45344,0.00014,32.22367]
[1778759324821,34.74,79279.6,0.0,-0.45344,0.00014,32.22367]
[1778759326115,34.74,79281.2,0.0,-0.45322,0.00014,32.2222]
[1778759326913,34.74,79281.2,0.0,-0.45322,0.00014,32.22221]
[1778759328971,34.74,79292.43,0.0,-0.45165,0.00014,32.21148]
[1778759330025,34.75,79298.73,0.0,-0.45077,0.00014,32.20529]
[1778759334196,34.76,79292.32,0.0,-0.45168,0.00014,32.21172]
[1778759334977,34.76,79291.86,0.0,-0.45174,0.00014,32.21217]
[1778759339982,34.76,79290.14,0.0,-0.45199,0.00014,32.21388]
[1778759344987,34.76,79281.03,0.0,-0.45327,0.00014,32.22255]
[1778759349992,34.76,79279.94,0.0,-0.45342,0.00014,32.22356]
[1778759354997,34.76,79278.31,0.0,-0.45365,0.00014,32.22508]
[1778759360002,34.76,79271.19,0.0,-0.45465,0.00014,32.23154]
[1778759365008,34.76,79269.39,0.0,-0.4549,0.00014,32.23312]
[1778759370013,34.76,79269.89,0.0,-0.45483,0.00014,32.23268]
[1778759375018,34.76,79266.88,0.0,-0.45525,0.00014,32.23238]
[1778759381024,34.76,79267.73,0.0,-0.45513,0.00014,32.23163]
[1778759386029,34.76,79263.79,0.0,-0.45568,0.00014,32.23505]
[1778759393580,34.75,79264.82,0.0,-0.45553,0.00014,32.23414]
[1778759399043,34.75,79272.96,0.0,-0.45439,0.00014,32.22694]
[1778759404048,34.75,79273.77,0.0,-0.45427,0.00014,32.22621]
[1778759409412,34.75,79274.13,0.0,-0.45422,0.00014,32.22588]
[1778759416060,34.75,79274.05,0.0,-0.45424,0.00014,32.22596]
[1778759421539,34.75,79275.15,0.0,-0.45408,0.00014,32.22496]
[1778759427071,34.75,79275.69,0.0,-0.45401,0.00014,32.22447]
[1778759432076,34.75,79275.68,0.0,-0.454,0.00014,32.22155]
[1778759437081,34.76,79275.78,0.0,-0.45399,0.00014,32.22146]
[1778759443087,34.76,79275.96,0.0,-0.45397,0.00014,32.2213]
[1778759448092,34.76,79276.58,0.0,-0.45388,0.00014,32.22073]
[1778759453097,34.76,79287.48,0.0,-0.45235,0.00014,32.21054]
[1778759456448,34.76,79290.6,0.0,-0.45192,0.00014,32.20755]
[1778759457025,34.76,79290.6,0.0,-0.45192,0.00014,32.20756]
[1778759462063,34.76,79291.56,0.0,-0.45178,0.00014,32.20663]
[1778759462220,34.76,79291.56,0.0,-0.45178,0.00014,32.20663]
[1778759463069,34.76,79291.56,0.0,-0.45179,0.00014,32.20664]
[1778759466093,34.76,79283.26,0.0,-0.45295,0.00014,32.21459]
[1778759468375,34.76,79282.86,0.0,-0.45301,0.00014,32.21497]
[1778759469111,34.76,79282.86,0.0,-0.45301,0.00014,32.21497]
[1778759474117,34.76,79283.75,0.0,-0.45288,0.00014,32.21413]
[1778759479122,34.76,79283.56,0.0,-0.45291,0.00014,32.21432]
[1778759484127,34.76,79283.73,0.0,-0.45288,0.00014,32.21416]
[1778759485900,34.76,79284.11,0.0,-0.45283,0.00014,32.2138]
[1778759486001,34.76,79284.11,0.0,-0.45283,0.00014,32.2138]
[1778759487130,34.76,79273.4,0.0,-0.45433,0.00014,32.22369]
[1778759488131,34.76,79263.4,0.0,-0.45574,0.00014,32.2325]
[1778759493136,34.76,79262.91,0.0,-0.4558,0.00014,32.22997]
[1778759498142,34.76,79264.59,0.0,-0.45556,0.00014,32.22851]
[1778759503147,34.76,79261.8,0.0,-0.45595,0.00014,32.2309]
[1778759508152,34.76,79257.18,0.0,-0.4566,0.00014,32.23479]
[1778759511848,34.76,79257.71,0.0,-0.45652,0.00014,32.23434]
[1778759511949,34.76,79257.71,0.0,-0.45652,0.00014,32.23434]
[1778759517161,34.75,79257.32,0.0,-0.45658,0.00014,32.23466]
[1778759522166,34.75,79262.63,0.0,-0.45583,0.00014,32.23015]
[1778759527171,34.75,79263.8,0.0,-0.45567,0.00014,32.22914]
[1778759532176,34.75,79264.79,0.0,-0.45553,0.00014,32.22829]
[1778759537181,34.75,79265.23,0.0,-0.45547,0.00014,32.22791]
[1778759542874,34.75,79265.84,0.0,-0.45538,0.00014,32.22738]
[1778759548193,34.76,79259.04,0.0,-0.45634,0.00014,32.23323]
[1778759550195,34.76,79270.23,0.0,-0.45477,0.00014,32.22354]
[1778759555714,34.76,79270.75,0.0,-0.45469,0.00014,32.22013]
[1778759560265,34.76,79269.45,0.0,-0.45488,0.00014,32.22128]
[1778759561206,34.76,79269.44,0.0,-0.45488,0.00014,32.22129]
[1778759563208,34.76,79280.95,0.0,-0.45326,0.00014,32.21083]
[1778759568213,34.76,79280.13,0.0,-0.45338,0.00014,32.2116]
[1778759574219,34.76,79278.97,0.0,-0.45354,0.00014,32.21269]
[1778759579224,34.76,79276.06,0.0,-0.45395,0.00014,32.21536]
[1778759583228,34.76,79286.28,0.0,-0.45252,0.00014,32.20584]
[1778759588232,34.76,79286.25,0.0,-0.45252,0.00014,32.20589]
[1778759589504,34.76,79286.04,0.0,-0.45256,0.00014,32.20609]
[1778759590234,34.76,79286.46,0.0,-0.4525,0.00014,32.20569]
[1778759595239,34.76,79289.06,0.0,-0.45213,0.00014,32.20319]
[1778759600244,34.77,79288.53,0.0,-0.45221,0.00014,32.20373]
[1778759605249,34.77,79287.85,0.0,-0.45231,0.00014,32.2044]
[1778759611255,34.77,79287.84,0.0,-0.45231,0.00014,32.20149]
[1778759616260,34.77,79286.36,0.0,-0.45251,0.00014,32.20292]
[1778759622266,34.77,79284.01,0.0,-0.45285,0.00014,32.20516]
[1778759627271,34.78,79282.75,0.0,-0.45302,0.00014,32.20637]
[1778759630777,34.78,79282.47,0.0,-0.45306,0.00014,32.20663]
[1778759636275,34.78,79279.56,0.0,-0.45347,0.00014,32.20935]
[1778759641285,34.78,79279.4,0.0,-0.4535,0.00014,32.2095]
[1778759644164,34.78,79277.95,0.0,-0.4537,0.00014,32.21085]
[1778759644181,34.78,79277.95,0.0,-0.4537,0.00014,32.21085]
[1778759649296,34.78,79270.79,0.0,-0.4547,0.00014,32.21732]
[1778759654301,34.78,79270.28,0.0,-0.45477,0.00014,32.21777]
[1778759659306,34.78,79270.68,0.0,-0.45472,0.00014,32.21741]
[1778759664311,34.78,79273.79,0.0,-0.45428,0.00014,32.21462]
[1778759669318,34.78,79273.48,0.0,-0.45432,0.00014,32.2149]
[1778759673408,34.78,79273.24,0.0,-0.45436,0.00014,32.21218]
[1778759674236,34.78,79273.24,0.0,-0.45436,0.00014,32.21218]
[1778759674291,34.78,79273.24,0.0,-0.45436,0.00014,32.21218]
[1778759675325,34.78,79280.39,0.0,-0.45335,0.00014,32.20564]
[1778759675575,34.78,79280.39,0.0,-0.45335,0.00014,32.20564]
[1778759676326,34.78,79290.48,0.0,-0.45194,0.00014,32.19607]
[1778759679794,34.78,79287.87,0.0,-0.45231,0.00014,32.1986]
[1778759679826,34.78,79287.87,0.0,-0.45231,0.00014,32.1986]
[1778759682242,34.78,79288.43,0.0,-0.45223,0.00014,32.19808]
[1778759682309,34.78,79288.43,0.0,-0.45223,0.00014,32.19808]
[1778759683775,34.78,79288.43,0.0,-0.45223,0.00014,32.19808]
[1778759684334,34.78,79288.48,0.0,-0.45222,0.00014,32.19805]
[1778759689339,34.79,79290.14,0.0,-0.452,0.00014,32.19649]
[1778759694687,34.79,79289.84,0.0,-0.45204,0.00014,32.19681]
[1778759698815,34.79,79290.68,0.0,-0.45193,0.00014,32.19602]
[1778759698907,34.79,79290.68,0.0,-0.45193,0.00014,32.19602]
[1778759698989,34.79,79290.68,0.0,-0.45193,0.00014,32.19602]
[1778759699349,34.79,79290.75,0.0,-0.45192,0.00014,32.19596]
[1778759700134,34.79,79290.75,0.0,-0.45192,0.00014,32.19596]
[1778759700350,34.79,79295.94,0.0,-0.45119,0.00014,32.19088]
[1778759705355,34.8,79297.27,0.0,-0.45101,0.00014,32.18958]
[1778759711361,34.8,79292.35,0.0,-0.4517,0.00014,32.19446]
[1778759716366,34.8,79294.68,0.0,-0.45138,0.00014,32.1922]
[1778759721371,34.81,79291.27,0.0,-0.45186,0.00014,32.19557]
[1778759725375,34.81,79281.97,0.0,-0.45316,0.00014,32.20444]
[1778759730380,34.81,79281.31,0.0,-0.45325,0.00014,32.20505]
[1778759734384,34.81,79290.48,0.0,-0.45197,0.00014,32.1934]
[1778759739389,34.81,79289.29,0.0,-0.45213,0.00014,32.19456]
[1778759744394,34.81,79289.58,0.0,-0.45209,0.00014,32.19428]
[1778759749399,34.81,79289.71,0.0,-0.45207,0.00014,32.19416]
[1778759754404,34.81,79289.68,0.0,-0.45208,0.00014,32.19418]
[1778759759409,34.81,79290.19,0.0,-0.45201,0.00014,32.19369]
[1778759764414,34.81,79292.09,0.0,-0.45174,0.00014,32.19185]
[1778759769419,34.81,79290.96,0.0,-0.4519,0.00014,32.19294]
[1778759774423,34.81,79290.96,0.0,-0.4519,0.00014,32.19294]
[1778759779428,34.81,79290.55,0.0,-0.45196,0.00014,32.19334]
[1778759785342,34.81,79293.35,0.0,-0.45156,0.00014,32.1906]
[1778759790379,34.81,79293.93,0.0,-0.45148,0.00014,32.19003]
[1778759795412,34.8,79297.3,0.0,-0.45101,0.00014,32.18375]
[1778759800447,34.8,79296.57,0.0,-0.45111,0.00014,32.18446]
[1778759806455,34.8,79294.2,0.0,-0.45144,0.00014,32.18681]
[1778759812461,34.81,79292.35,0.0,-0.4517,0.00014,32.18864]
[1778759817466,34.81,79289.59,0.0,-0.45209,0.00014,32.19132]
[1778759822471,34.81,79285.93,0.0,-0.4526,0.00014,32.19484]
[1778759824473,34.81,79276.29,0.0,-0.45395,0.00014,32.2038]
[1778759826396,34.81,79276.5,0.0,-0.45392,0.00014,32.20361]
[1778759832481,34.81,79275.69,0.0,-0.45403,0.00014,32.20434]
[1778759837486,34.81,79277.24,0.0,-0.45382,0.00014,32.20292]
[1778759842491,34.81,79283.01,0.0,-0.45301,0.00014,32.19758]
[1778759847496,34.81,79283.56,0.0,-0.45293,0.00014,32.19706]
[1778759852501,34.81,79284.65,0.0,-0.45278,0.00014,32.19309]
[1778759857506,34.81,79284.51,0.0,-0.4528,0.00014,32.19323]
[1778759862887,34.81,79283.58,0.0,-0.45293,0.00014,32.19411]
[1778759867923,34.81,79281.95,0.0,-0.45315,0.00014,32.19563]
[1778759873521,34.81,79282.34,0.0,-0.4531,0.00014,32.19527]
[1778759878526,34.81,79281.07,0.0,-0.45328,0.00014,32.19645]
[1778759883531,34.81,79280.92,0.0,-0.4533,0.00014,32.19659]
[1778759889078,34.81,79277.36,0.0,-0.4538,0.00014,32.19987]
[1778759894542,34.81,79274.2,0.0,-0.45424,0.00014,32.20274]
[1778759900548,34.81,79273.26,0.0,-0.45437,0.00014,32.20358]
[1778759905553,34.81,79272.75,0.0,-0.45444,0.00014,32.20404]
[1778759910558,34.81,79272.22,0.0,-0.45452,0.00014,32.20452]
[1778759915563,34.81,79271.57,0.0,-0.45461,0.00014,32.20216]
[1778759921569,34.81,79271.1,0.0,-0.45467,0.00014,32.20259]
[1778759926574,34.81,79269.3,0.0,-0.45492,0.00014,32.20418]
[1778759931579,34.81,79270.17,0.0,-0.4548,0.00014,32.20343]
[1778759936584,34.81,79269.83,0.0,-0.45485,0.00014,32.20373]
[1778759941589,34.81,79269.56,0.0,-0.45489,0.00014,32.20398]
[1778759946594,34.81,79270.31,0.0,-0.45479,0.00014,32.20331]
[1778759951598,34.81,79271.2,0.0,-0.45466,0.00014,32.20252]
[1778759958604,34.81,79270.92,0.0,-0.4547,0.00014,32.20278]
[1778759962162,34.81,79270.92,0.0,-0.4547,0.00014,32.20278]
[1778759962591,34.81,79270.92,0.0,-0.4547,0.00014,32.20278]
[1778759965611,34.81,79257.09,0.0,-0.45664,0.00014,32.21469]
[1778759970616,34.81,79250.26,0.0,-0.4576,0.00014,32.2203]
[1778759973619,34.82,79242.4,0.0,-0.4587,0.00014,32.2236]
[1778759978624,34.82,79240.4,0.0,-0.45899,0.00014,32.22519]
[1778759983630,34.82,79234.75,0.0,-0.45978,0.00014,32.22947]
[1778759988635,34.83,79235.03,0.0,-0.45974,0.00014,32.22927]
[1778759993640,34.83,79233.22,0.0,-0.46,0.00014,32.23061]
[1778759997644,34.83,79224.78,0.0,-0.46118,0.00014,32.23671]
[1778760001464,34.83,79221.32,0.0,-0.46167,0.00014,32.23912]
[1778760001469,34.83,79221.32,0.0,-0.46167,0.00014,32.23912]
[1778760001648,34.83,79222.62,0.0,-0.46149,0.00014,32.23822]
[1778760003650,34.83,79214.03,0.0,-0.46269,0.00014,32.24406]
[1778760004961,34.83,79210.96,0.0,-0.46313,0.00014,32.24607]
[1778760005652,34.83,79210.42,0.0,-0.4632,0.00014,32.24642]
[1778760010929,34.83,79212.34,0.0,-0.46293,0.00014,32.24518]
[1778760015965,34.83,79215.61,0.0,-0.46247,0.00014,32.24302]
[1778760021005,34.83,79215.07,0.0,-0.46255,0.00014,32.24339]
[1778760022008,34.83,79226.97,0.0,-0.46088,0.00014,32.23519]
[1778760024451,34.83,79227.4,0.0,-0.46082,0.00014,32.23489]
[1778760027708,34.83,79227.94,0.0,-0.46075,0.00014,32.23451]
[1778760027855,34.83,79227.94,0.0,-0.46075,0.00014,32.23451]
[1778760028051,34.84,79227.39,0.0,-0.46082,0.00014,32.2349]
[1778760030240,34.84,79229.79,0.0,-0.46049,0.00014,32.23318]
[1778760030448,34.84,79231.93,0.0,-0.46019,0.00014,32.23162]
[1778760036108,34.84,79233.2,0.0,-0.46001,0.00014,32.22776]
[1778760041147,34.84,79231.83,0.0,-0.4602,0.00014,32.22881]
[1778760045287,34.85,79223.35,0.0,-0.4614,0.00014,32.23488]
[1778760047189,34.85,79210.9,0.0,-0.46314,0.00014,32.24326]
[1778760048197,34.85,79210.11,0.0,-0.46326,0.00014,32.24377]
[1778760049582,34.85,79210.11,0.0,-0.46326,0.00014,32.24377]
[1778760049683,34.85,79211.15,0.0,-0.46311,0.00014,32.2431]
[1778760053231,34.85,79219.52,0.0,-0.46194,0.00014,32.23754]
[1778760058272,34.85,79216.8,0.0,-0.46232,0.00014,32.23939]
[1778760064312,34.86,79224.46,0.0,-0.46125,0.00014,32.23415]
[1778760069345,34.86,79229.26,0.0,-0.46057,0.00014,32.23075]
[1778760074385,34.86,79229.6,0.0,-0.46053,0.00014,32.23051]
[1778760079420,34.86,79231.76,0.0,-0.46022,0.00014,32.22894]
[1778760080213,34.86,79231.76,0.0,-0.46022,0.00014,32.22894]
[1778760080878,34.86,79231.27,0.0,-0.46029,0.00014,32.2293]
[1778760080980,34.86,79231.27,0.0,-0.46029,0.00014,32.2293]
[1778760081504,34.86,79234.05,0.0,-0.4599,0.00014,32.22726]
[1778760084015,34.86,79237.45,0.0,-0.45943,0.00014,32.22472]
[1778760084454,34.86,79237.45,0.0,-0.45943,0.00014,32.22472]
[1778760088074,34.86,79237.06,0.0,-0.45948,0.00014,32.22503]
[1778760088590,34.86,79237.06,0.0,-0.45948,0.00014,32.22503]
[1778760088689,34.86,79240.14,0.0,-0.45905,0.00014,32.2227]
[1778760093781,34.87,79242.09,0.0,-0.45878,0.00014,32.2183]
[1778760098554,34.87,79255.45,0.0,-0.45691,0.00014,32.20766]
[1778760101573,34.87,79267.62,0.0,-0.45521,0.00014,32.19734]
[1778760104092,34.87,79264.66,0.0,-0.45562,0.00014,32.19992]
[1778760104595,34.87,79264.37,0.0,-0.45566,0.00014,32.20017]
[1778760107615,34.87,79271.79,0.0,-0.45463,0.00014,32.19369]
[1778760108022,34.87,79271.79,0.0,-0.45463,0.00014,32.19369]
[1778760109071,34.87,79271.16,0.0,-0.45471,0.00014,32.19425]
[1778760109629,34.87,79272.48,0.0,-0.45453,0.00014,32.19308]
[1778760109908,34.87,79272.48,0.0,-0.45453,0.00014,32.19308]
[1778760109922,34.87,79272.48,0.0,-0.45453,0.00014,32.19308]
[1778760110636,34.87,79272.31,0.0,-0.45455,0.00014,32.19323]
[1778760115674,34.87,79278.19,0.0,-0.45373,0.00014,32.18792]
[1778760120708,34.87,79275.78,0.0,-0.45407,0.00014,32.19011]
[1778760125742,34.87,79268.73,0.0,-0.45505,0.00014,32.19639]
[1778760130778,34.87,79269.91,0.0,-0.45489,0.00014,32.19534]
[1778760135924,34.87,79270.79,0.0,-0.45476,0.00014,32.19455]
[1778760141855,34.87,79272.35,0.0,-0.45454,0.00014,32.19315]
[1778760147896,34.87,79273.78,0.0,-0.45434,0.00014,32.19185]
[1778760153939,34.87,79276.08,0.0,-0.45402,0.00014,32.18683]
[1778760158974,34.87,79278.77,0.0,-0.45364,0.00014,32.18436]
[1778760164778,34.87,79282.31,0.0,-0.45314,0.00014,32.18109]
[1778760165134,34.87,79282.31,0.0,-0.45314,0.00014,32.18109]
[1778760165215,34.87,79282.05,0.0,-0.45318,0.00014,32.18133]
[1778760172061,34.86,79278.58,0.0,-0.45366,0.00014,32.18454]
[1778760178199,34.86,79278.55,0.0,-0.45367,0.00014,32.18455]
[1778760184152,34.86,79275.49,0.0,-0.4541,0.00014,32.18734]
[1778760189187,34.86,79278.48,0.0,-0.45368,0.00014,32.18461]
[1778760194222,34.86,79280.07,0.0,-0.45345,0.00014,32.18314]
[1778760198258,34.86,79287.76,0.0,-0.45238,0.00014,32.17591]
[1778760203704,34.86,79290.11,0.0,-0.45205,0.00014,32.17366]
[1778760208328,34.86,79279.7,0.0,-0.45351,0.00014,32.18348]
[1778760213835,34.86,79278.95,0.0,-0.45361,0.00014,32.18123]
[1778760219810,34.86,79282.11,0.0,-0.45317,0.00014,32.1783]
[1778760222426,34.86,79291.04,0.0,-0.45192,0.00014,32.16983]
[1778760226765,34.86,79282.38,0.0,-0.45313,0.00014,32.17806]
[1778760228471,34.86,79274.28,0.0,-0.45426,0.00014,32.18548]
[1778760234513,34.86,79273.86,0.0,-0.45432,0.00014,32.18585]
[1778760239548,34.86,79273.27,0.0,-0.4544,0.00014,32.18637]
[1778760244603,34.86,79276.23,0.0,-0.45399,0.00014,32.18369]
[1778760246703,34.86,79285.49,0.0,-0.45269,0.00014,32.17511]
[1778760247804,34.86,79285.49,0.0,-0.45269,0.00014,32.17511]
[1778760247872,34.86,79285.49,0.0,-0.45269,0.00014,32.17511]
[1778760249740,34.86,79288.6,0.0,-0.45226,0.00014,32.17215]
[1778760249744,34.86,79303.93,0.0,-0.45011,0.00014,32.157]
[1778760254207,34.85,79301.9,0.0,-0.45039,0.00014,32.15902]
[1778760254266,34.85,79301.9,0.0,-0.45039,0.00014,32.15902]
[1778760254746,34.85,79301.9,0.0,-0.45039,0.00014,32.15902]
[1778760254813,34.85,79301.9,0.0,-0.45039,0.00014,32.15902]
[1778760254863,34.85,79301.9,0.0,-0.45039,0.00014,32.15902]
[1778760254903,34.85,79314.51,0.0,-0.44863,0.00014,32.14595]
[1778760254940,34.85,79314.51,0.0,-0.44863,0.00014,32.14595]
[1778760255057,34.85,79314.51,0.0,-0.44863,0.00014,32.14595]
[1778760255683,34.85,79314.51,0.0,-0.44863,0.00014,32.14596]
[1778760256837,34.85,79314.51,0.0,-0.44863,0.00014,32.14596]
[1778760257698,34.86,79320.51,0.0,-0.44779,0.00014,32.13956]
[1778760260687,34.86,79322.45,0.0,-0.44752,0.00014,32.13746]
[1778760260776,34.86,79330.77,0.0,-0.44636,0.00014,32.12825]
[1778760264745,34.86,79338.82,0.0,-0.44524,0.00014,32.11908]
[1778760269780,34.86,79334.5,0.0,-0.44585,0.00014,32.12406]
[1778760272714,34.86,79335.04,0.0,-0.44577,0.00014,32.12051]
[1778760272923,34.86,79339.82,0.0,-0.4451,0.00014,32.11501]
[1778760272951,34.86,79339.82,0.0,-0.4451,0.00014,32.11501]
[1778760272959,34.86,79339.82,0.0,-0.4451,0.00014,32.11501]
[1778760273809,34.86,79339.82,0.0,-0.4451,0.00014,32.11501]
[1778760274816,34.86,79351.79,0.0,-0.44343,0.00014,32.10085]
[1778760275688,34.86,79351.79,0.0,-0.44343,0.00014,32.10085]
[1778760275823,34.86,79352.32,0.0,-0.44336,0.00014,32.1002]
[1778760276137,34.86,79352.32,0.0,-0.44336,0.00014,32.1002]
[1778760276309,34.86,79352.32,0.0,-0.44336,0.00014,32.1002]
[1778760278356,34.86,79348.05,0.0,-0.44395,0.00014,32.10532]
[1778760278369,34.86,79348.05,0.0,-0.44395,0.00014,32.10532]
[1778760278933,34.86,79346.6,0.0,-0.44415,0.00014,32.10705]
[1778760284681,34.86,79347.8,0.0,-0.44399,0.00014,32.1056]
[1778760289921,34.86,79348.66,0.0,-0.44386,0.00014,32.10455]
[1778760294956,34.86,79348.94,0.0,-0.44382,0.00014,32.1042]
[1778760300338,34.86,79350.43,0.0,-0.44361,0.00014,32.10239]
[1778760305519,34.85,79349.57,0.0,-0.44373,0.00014,32.10339]
[1778760310711,34.85,79346.3,0.0,-0.44418,0.00014,32.10725]
[1778760315714,34.85,79346.01,0.0,-0.44422,0.00014,32.10757]
[1778760315815,34.85,79338.48,0.0,-0.44527,0.00014,32.11639]
[1778760317883,34.85,79334.64,0.0,-0.44581,0.00014,32.12079]
[1778760323155,34.85,79337.41,0.0,-0.44542,0.00014,32.11759]
[1778760328191,34.84,79341.58,0.0,-0.44483,0.00014,32.1127]
[1778760333225,34.84,79342.46,0.0,-0.4447,0.00014,32.10868]
[1778760338259,34.84,79341.82,0.0,-0.44479,0.00014,32.10938]
[1778760343295,34.83,79341.38,0.0,-0.44485,0.00014,32.10986]
[1778760348329,34.83,79341.84,0.0,-0.44478,0.00014,32.10928]
[1778760353364,34.83,79347.28,0.0,-0.44402,0.00014,32.10282]
[1778760358400,34.83,79348.03,0.0,-0.44391,0.00014,32.1019]
[1778760363435,34.82,79352.57,0.0,-0.44327,0.00014,32.09641]
[1778760366901,34.82,79338.69,0.0,-0.44521,0.00014,32.11286]
[1778760369478,34.82,79334.89,0.0,-0.44574,0.00014,32.11722]
[1778760375519,34.82,79335.57,0.0,-0.44564,0.00014,32.11639]
[1778760380997,34.82,79336.79,0.0,-0.44547,0.00014,32.11495]
[1778760387692,34.81,79337.76,0.0,-0.44532,0.00014,32.11376]
[1778760393316,34.81,79334.1,0.0,-0.44583,0.00014,32.11498]
[1778760398680,34.81,79335.89,0.0,-0.44558,0.00014,32.11296]
[1778760402159,34.81,79336.36,0.0,-0.44552,0.00014,32.11243]
[1778760402260,34.81,79336.31,0.0,-0.44552,0.00014,32.1125]
[1778760407833,34.81,79338.61,0.0,-0.44521,0.00014,32.10987]
[1778760413786,34.82,79340.52,0.0,-0.44494,0.00014,32.10767]
[1778760418820,34.82,79341.19,0.0,-0.44485,0.00014,32.10691]
[1778760424174,34.82,79341.6,0.0,-0.44479,0.00014,32.10644]
[1778760424305,34.82,79341.6,0.0,-0.44479,0.00014,32.10644]
[1778760424583,34.82,79341.6,0.0,-0.44479,0.00014,32.10644]
[1778760424864,34.82,79341.58,0.0,-0.44479,0.00014,32.10645]
[1778760425971,34.82,79322.41,0.0,-0.44747,0.00014,32.12816]
[1778760429432,34.82,79320.75,0.0,-0.4477,0.00014,32.12996]
[1778760429898,34.82,79320.75,0.0,-0.4477,0.00014,32.12996]
[1778760431429,34.82,79320.16,0.0,-0.44779,0.00014,32.13061]
[1778760431922,34.82,79320.16,0.0,-0.44779,0.00014,32.13061]
[1778760436946,34.81,79318.54,0.0,-0.44801,0.00014,32.13235]
[1778760441981,34.81,79316.23,0.0,-0.44833,0.00014,32.13481]
[1778760446507,34.81,79314.72,0.0,-0.44854,0.00014,32.13641]
[1778760447121,34.81,79303.35,0.0,-0.45013,0.00014,32.14827]
[1778760452635,34.81,79306.84,0.0,-0.44964,0.00014,32.14172]
[1778760454565,34.81,79299.26,0.0,-0.4507,0.00014,32.14945]
[1778760455075,34.81,79298.86,0.0,-0.45076,0.00014,32.14985]
[1778760460108,34.81,79297.86,0.0,-0.4509,0.00014,32.15087]
[1778760465149,34.81,79293.67,0.0,-0.45149,0.00014,32.15503]
[1778760466401,34.82,79292.72,0.0,-0.45162,0.00014,32.15596]
[1778760466500,34.82,79292.72,0.0,-0.45162,0.00014,32.15596]
[1778760467904,34.82,79292.72,0.0,-0.45162,0.00014,32.15596]
[1778760468006,34.82,79292.72,0.0,-0.45162,0.00014,32.15597]
[1778760473200,34.82,79291.55,0.0,-0.45179,0.00014,32.15712]
[1778760479001,34.82,79295.45,0.0,-0.45124,0.00014,32.1533]
[1778760484278,34.82,79299.98,0.0,-0.45061,0.00014,32.14879]
[1778760489995,34.82,79297.64,0.0,-0.45094,0.00014,32.15112]
[1778760495354,34.81,79298.45,0.0,-0.45082,0.00014,32.15029]
[1778760500388,34.82,79299.49,0.0,-0.45068,0.00014,32.14927]
[1778760505424,34.82,79300.26,0.0,-0.45057,0.00014,32.14851]
[1778760510460,34.82,79301.93,0.0,-0.45034,0.00014,32.14685]
[1778760518620,34.82,79301.07,0.0,-0.45046,0.00014,32.14481]
[1778760524557,34.83,79301.45,0.0,-0.45041,0.00014,32.14448]
[1778760529596,34.83,79302.02,0.0,-0.45034,0.00014,32.14394]
[1778760534631,34.84,79303.04,0.0,-0.4502,0.00014,32.14293]
[1778760539668,34.84,79302.1,0.0,-0.45033,0.00014,32.14389]
[1778760544701,34.84,79301.41,0.0,-0.45043,0.00014,32.1446]
[1778760549737,34.84,79302.28,0.0,-0.45031,0.00014,32.14375]
[1778760554773,34.84,79304.83,0.0,-0.44995,0.00014,32.1412]
[1778760559808,34.85,79303.44,0.0,-0.45015,0.00014,32.14265]
[1778760565850,34.85,79304.91,0.0,-0.44995,0.00014,32.14118]
[1778760570884,34.85,79303.81,0.0,-0.4501,0.00014,32.14231]
[1778760576252,34.85,79304.55,0.0,-0.45,0.00014,32.13861]
[1778760581961,34.86,79306.87,0.0,-0.44968,0.00014,32.13626]
[1778760586998,34.86,79305.63,0.0,-0.44985,0.00014,32.13756]
[1778760592083,34.86,79306.78,0.0,-0.44969,0.00014,32.13641]
[1778760598075,34.86,79307.31,0.0,-0.44963,0.00014,32.13591]
[1778760603126,34.87,79307.17,0.0,-0.44965,0.00014,32.13609]
[1778760608147,34.87,79307.14,0.0,-0.44966,0.00014,32.13616]
[1778760611923,34.87,79314.14,0.0,-0.44868,0.00014,32.12888]
[1778760612175,34.88,79313.91,0.0,-0.44871,0.00014,32.12914]
[1778760615201,34.88,79321.92,0.0,-0.4476,0.00014,32.12056]
[1778760615737,34.88,79321.92,0.0,-0.4476,0.00014,32.12056]
[1778760615894,34.88,79321.92,0.0,-0.4476,0.00014,32.12056]
[1778760615905,34.88,79321.92,0.0,-0.4476,0.00014,32.12056]
[1778760616230,34.88,79326.36,0.0,-0.44698,0.00014,32.11569]
[1778760617900,34.88,79328.66,0.0,-0.44666,0.00014,32.11313]
[1778760618162,34.88,79328.66,0.0,-0.44666,0.00014,32.11313]
[1778760618262,34.88,79329.37,0.0,-0.44656,0.00014,32.11233]
[1778760623271,34.88,79333.46,0.0,-0.44599,0.00014,32.10773]
[1778760627299,34.88,79344.37,0.0,-0.44446,0.00014,32.09511]
[1778760633341,34.87,79351.2,0.0,-0.44351,0.00014,32.08399]
[1778760638376,34.87,79360.04,0.0,-0.44227,0.00014,32.07316]
[1778760643411,34.87,79363.61,0.0,-0.44178,0.00014,32.06872]
[1778760646432,34.87,79355.89,0.0,-0.44285,0.00014,32.07827]
[1778760650890,34.87,79356.14,0.0,-0.44281,0.00014,32.07795]
[1778760650898,34.87,79356.14,0.0,-0.44281,0.00014,32.07795]
[1778760650991,34.87,79356.14,0.0,-0.44281,0.00014,32.07795]
[1778760656127,34.87,79356.96,0.0,-0.4427,0.00014,32.07693]
[1778760657139,34.87,79357.45,0.0,-0.44263,0.00014,32.07633]
[1778760657238,34.87,79357.45,0.0,-0.44263,0.00014,32.07633]
[1778760658803,34.87,79357.45,0.0,-0.44263,0.00014,32.07633]
[1778760658904,34.87,79359.28,0.0,-0.44237,0.00014,32.07407]
[1778760662441,34.87,79360.89,0.0,-0.44215,0.00014,32.07206]
[1778760662449,34.87,79360.89,0.0,-0.44215,0.00014,32.07206]
[1778760662546,34.87,79360.68,0.0,-0.44218,0.00014,32.07232]
[1778760664771,34.87,79361.38,0.0,-0.44208,0.00014,32.07144]
[1778760664796,34.87,79363.87,0.0,-0.44173,0.00014,32.06833]
[1778760670602,34.87,79368.78,0.0,-0.44105,0.00014,32.06209]
[1778760676075,34.87,79368.1,0.0,-0.44114,0.00014,32.06294]
[1778760681681,34.86,79369.13,0.0,-0.44099,0.00014,32.0616]
[1778760687268,34.86,79368.29,0.0,-0.44111,0.00014,32.06265]
[1778760687277,34.86,79368.29,0.0,-0.44111,0.00014,32.06265]
[1778760687369,34.86,79371.12,0.0,-0.44072,0.00014,32.05902]
[1778760692372,34.86,79375.34,0.0,-0.44012,0.00014,32.0506]
[1778760694048,34.86,79375.34,0.0,-0.44012,0.00014,32.0506]
[1778760694146,34.86,79369.46,0.0,-0.44094,0.00014,32.05819]
[1778760698250,34.87,79357.81,0.0,-0.44257,0.00014,32.07284]
[1778760700297,34.86,79350.58,0.0,-0.44358,0.00014,32.08164]
[1778760706297,34.86,79352.92,0.0,-0.44325,0.00014,32.07881]
[1778760706984,34.86,79351.28,0.0,-0.44348,0.00014,32.08079]
[1778760712218,34.86,79351.26,0.0,-0.44348,0.00014,32.0808]
[1778760718939,34.86,79351.35,0.0,-0.44346,0.00014,32.08064]
[1778760723974,34.86,79344.36,0.0,-0.44444,0.00014,32.08895]
[1778760729014,34.85,79343.84,0.0,-0.4445,0.00014,32.08953]
[1778760730955,34.85,79345.51,0.0,-0.44427,0.00014,32.08755]
[1778760731056,34.85,79345.24,0.0,-0.44431,0.00014,32.08786]
[1778760736057,34.85,79346.06,0.0,-0.44419,0.00014,32.08686]
[1778760738452,34.85,79337.4,0.0,-0.4454,0.00014,32.09697]
[1778760739158,34.85,79337.4,0.0,-0.4454,0.00014,32.09697]
[1778760739257,34.85,79331.32,0.0,-0.44625,0.00014,32.10389]
[1778760739936,34.85,79331.32,0.0,-0.44625,0.00014,32.10389]
[1778760740218,34.85,79329.34,0.0,-0.44652,0.00014,32.10612]
[1778760745878,34.84,79325.65,0.0,-0.44703,0.00014,32.11017]
[1778760746129,34.85,79320.12,0.0,-0.44781,0.00014,32.11623]
[1778760754685,34.84,79320.34,0.0,-0.44778,0.00014,32.11598]
[1778760760358,34.84,79315.78,0.0,-0.44841,0.00014,32.11793]
[1778760766270,34.84,79314.44,0.0,-0.44859,0.00014,32.11935]
[1778760771305,34.84,79314.43,0.0,-0.4486,0.00014,32.11936]
[1778760771971,34.84,79314.43,0.0,-0.4486,0.00014,32.11936]
[1778760772312,34.84,79314.68,0.0,-0.44856,0.00014,32.11909]
[1778760777347,34.84,79315.03,0.0,-0.44851,0.00014,32.11873]
[1778760780180,34.84,79314.76,0.0,-0.44855,0.00014,32.11902]
[1778760780499,34.84,79313.45,0.0,-0.44873,0.00014,32.12041]
[1778760786335,34.84,79315.78,0.0,-0.44841,0.00014,32.11794]
[1778760786436,34.85,79318.3,0.0,-0.44806,0.00014,32.11525]
[1778760789071,34.85,79318.08,0.0,-0.44809,0.00014,32.11551]
[1778760789436,34.85,79317.45,0.0,-0.44818,0.00014,32.1162]
[1778760790478,34.85,79317.45,0.0,-0.44818,0.00014,32.1162]
[1778760791450,34.85,79316.93,0.0,-0.44825,0.00014,32.11678]
[1778760793463,34.85,79327.1,0.0,-0.44684,0.00014,32.1057]
[1778760798497,34.86,79326.52,0.0,-0.44692,0.00014,32.10639]
[1778760803532,34.86,79325.84,0.0,-0.44702,0.00014,32.1072]
[1778760807971,34.86,79325.28,0.0,-0.4471,0.00014,32.10786]
[1778760809041,34.87,79325.33,0.0,-0.4471,0.00014,32.10782]
[1778760809142,34.87,79327.33,0.0,-0.44682,0.00014,32.10561]
[1778760809849,34.87,79327.33,0.0,-0.44682,0.00014,32.10561]
[1778760810940,34.87,79327.59,0.0,-0.44678,0.00014,32.10534]
[1778760810950,34.87,79327.87,0.0,-0.44675,0.00014,32.10504]
[1778760813173,34.87,79330.62,0.0,-0.44636,0.00014,32.099]
[1778760813271,34.87,79340.41,0.0,-0.44499,0.00014,32.08781]
[1778760813915,34.87,79340.41,0.0,-0.44499,0.00014,32.08781]
[1778760813925,34.87,79340.41,0.0,-0.44499,0.00014,32.08781]
[1778760813928,34.87,79340.41,0.0,-0.44499,0.00014,32.08781]
[1778760813975,34.87,79343.33,0.0,-0.44458,0.00014,32.08438]
[1778760815616,34.87,79343.03,0.0,-0.44462,0.00014,32.08471]
[1778760817914,34.86,79343.07,0.0,-0.44462,0.00014,32.08465]
[1778760817929,34.86,79343.07,0.0,-0.44462,0.00014,32.08465]
[1778760818015,34.86,79336.07,0.0,-0.44559,0.00014,32.09276]
[1778760823652,34.86,79336.04,0.0,-0.44559,0.00014,32.09275]
[1778760829715,34.85,79335.4,0.0,-0.44568,0.00014,32.09341]
[1778760834750,34.85,79335.45,0.0,-0.44566,0.00014,32.09331]
[1778760837520,34.85,79336.01,0.0,-0.44558,0.00014,32.09265]
[1778760837525,34.85,79337.03,0.0,-0.44544,0.00014,32.09146]
[1778760839005,34.85,79326.22,0.0,-0.44695,0.00014,32.10367]
[1778760844167,34.84,79327.43,0.0,-0.44678,0.00014,32.10228]
[1778760850193,34.84,79328.79,0.0,-0.44658,0.00014,32.1007]
[1778760856131,34.83,79332.69,0.0,-0.44603,0.00014,32.09625]
[1778760861419,34.83,79335.33,0.0,-0.44566,0.00014,32.09319]
[1778760866575,34.83,79336.5,0.0,-0.44549,0.00014,32.09182]
[1778760874029,34.82,79340.16,0.0,-0.44497,0.00014,32.08456]
[1778760876767,34.82,79340.01,0.0,-0.44499,0.00014,32.08472]
[1778760877054,34.82,79340.41,0.0,-0.44493,0.00014,32.08425]
[1778760877761,34.82,79340.41,0.0,-0.44493,0.00014,32.08425]
[1778760877771,34.82,79340.41,0.0,-0.44493,0.00014,32.08425]
[1778760878057,34.82,79344.55,0.0,-0.44436,0.00014,32.07938]
[1778760883111,34.82,79347.85,0.0,-0.44389,0.00014,32.07543]
[1778760888146,34.82,79347.31,0.0,-0.44397,0.00014,32.07605]
[1778760893181,34.82,79346.89,0.0,-0.44402,0.00014,32.07652]
[1778760898216,34.81,79345.97,0.0,-0.44415,0.00014,32.0776]
[1778760903251,34.81,79344.65,0.0,-0.44433,0.00014,32.07914]
[1778760908374,34.81,79351.05,0.0,-0.44343,0.00014,32.07146]
[1778760910170,34.81,79354.18,0.0,-0.443,0.00014,32.06765]
[1778760910300,34.81,79354.18,0.0,-0.443,0.00014,32.06765]
[1778760915479,34.81,79360.7,0.0,-0.44209,0.00014,32.0596]
[1778760921504,34.81,79358.22,0.0,-0.44244,0.00014,32.06271]
[1778760926855,34.81,79356.68,0.0,-0.44265,0.00014,32.06462]
[1778760932453,34.81,79356.47,0.0,-0.44268,0.00014,32.06194]
[1778760937490,34.82,79356.94,0.0,-0.44261,0.00014,32.06136]
[1778760942530,34.82,79354.77,0.0,-0.44292,0.00014,32.06404]
[1778760944538,34.82,79354.33,0.0,-0.44298,0.00014,32.06457]
[1778760949573,34.81,79355.16,0.0,-0.44286,0.00014,32.06355]
[1778760954608,34.81,79355.56,0.0,-0.4428,0.00014,32.06304]
[1778760959643,34.81,79357.55,0.0,-0.44253,0.00014,32.06058]
[1778760964678,34.81,79359.17,0.0,-0.4423,0.00014,32.05857]
[1778760969713,34.81,79359.06,0.0,-0.44231,0.00014,32.0587]
[1778760974747,34.81,79357.49,0.0,-0.44253,0.00014,32.06063]
[1778760979783,34.81,79359.49,0.0,-0.44225,0.00014,32.05814]
[1778760984818,34.81,79367.64,0.0,-0.44111,0.00014,32.04787]
[1778760987586,34.81,79368.48,0.0,-0.441,0.00014,32.0468]
[1778760987681,34.81,79367.55,0.0,-0.44113,0.00014,32.04801]
[1778760991981,34.81,79364.42,0.0,-0.44157,0.00014,32.05202]
[1778760991997,34.82,79362.44,0.0,-0.44184,0.00014,32.05156]
[1778760997802,34.82,79360.79,0.0,-0.44208,0.00014,32.05368]
[1778761002944,34.82,79353.98,0.0,-0.44303,0.00014,32.06214]
[1778761007978,34.83,79356.95,0.0,-0.44262,0.00014,32.05856]
[1778761011648,34.83,79357.45,0.0,-0.44255,0.00014,32.05796]
[1778761011654,34.83,79357.45,0.0,-0.44255,0.00014,32.05796]
[1778761011747,34.83,79357.9,0.0,-0.44249,0.00014,32.05742]
[1778761017047,34.83,79358.36,0.0,-0.44243,0.00014,32.05686]
[1778761022492,34.83,79355.15,0.0,-0.44288,0.00014,32.06082]
[1778761027617,34.83,79347.54,0.0,-0.44394,0.00014,32.07002]
[1778761032719,34.83,79348.85,0.0,-0.44376,0.00014,32.06845]
[1778761032673,34.83,79333.28,0.0,-0.44593,0.00014,32.08664]
[1778761033356,34.83,79333.28,0.0,-0.44593,0.00014,32.08664]
[1778761033430,34.83,79331.53,0.0,-0.44618,0.00014,32.08863]
[1778761034638,34.83,79332.19,0.0,-0.44608,0.00014,32.08787]
[1778761040209,34.83,79335.61,0.0,-0.4456,0.00014,32.08397]
[1778761045247,34.83,79338.89,0.0,-0.44515,0.00014,32.08018]
[1778761050282,34.83,79339.32,0.0,-0.44509,0.00014,32.07969]
[1778761051522,34.83,79339.32,0.0,-0.44509,0.00014,32.07969]
[1778761051623,34.83,79338.99,0.0,-0.44513,0.00014,32.07713]
[1778761052616,34.83,79338.99,0.0,-0.44513,0.00014,32.07713]
[1778761052717,34.83,79337.59,0.0,-0.44533,0.00014,32.07875]
[1778761058338,34.83,79336.99,0.0,-0.44541,0.00014,32.07947]
[1778761063373,34.83,79336.49,0.0,-0.44548,0.00014,32.08006]
[1778761066884,34.83,79333.37,0.0,-0.44592,0.00014,32.08365]
[1778761067015,34.83,79333.37,0.0,-0.44592,0.00014,32.08365]
[1778761067093,34.83,79333.37,0.0,-0.44592,0.00014,32.08365]
[1778761067402,34.83,79333.37,0.0,-0.44592,0.00014,32.08365]
[1778761068368,34.83,79333.37,0.0,-0.44592,0.00014,32.08365]
[1778761068419,34.83,79333.37,0.0,-0.44592,0.00014,32.08365]
[1778761068465,34.83,79323.56,0.0,-0.44729,0.00014,32.09463]
[1778761069273,34.83,79323.56,0.0,-0.44729,0.00014,32.09463]
[1778761069318,34.83,79323.56,0.0,-0.44729,0.00014,32.09463]
[1778761069739,34.84,79322.61,0.0,-0.44743,0.00014,32.09571]
[1778761073813,34.84,79321.31,0.0,-0.44761,0.00014,32.09716]
[1778761073834,34.84,79319.76,0.0,-0.44783,0.00014,32.09887]
[1778761073875,34.84,79319.76,0.0,-0.44783,0.00014,32.09887]
[1778761075831,34.84,79320.3,0.0,-0.44776,0.00014,32.0983]
[1778761076465,34.84,79320.59,0.0,-0.44772,0.00014,32.098]
[1778761082635,34.85,79317.25,0.0,-0.4482,0.00014,32.1017]
[1778761088557,34.86,79316.09,0.0,-0.44836,0.00014,32.10302]
[1778761092245,34.86,79315.54,0.0,-0.44845,0.00014,32.10366]
[1778761092708,34.87,79315.41,0.0,-0.44847,0.00014,32.10381]
[1778761095603,34.87,79322.62,0.0,-0.44746,0.00014,32.09607]
[1778761097615,34.87,79313.45,0.0,-0.44875,0.00014,32.10596]
[1778761098621,34.87,79305.72,0.0,-0.44983,0.00014,32.11401]
[1778761099279,34.87,79305.72,0.0,-0.44983,0.00014,32.11401]
[1778761099630,34.87,79304.2,0.0,-0.45004,0.00014,32.11559]
[1778761101749,34.88,79293.34,0.0,-0.45157,0.00014,32.12646]
[1778761102498,34.88,79293.34,0.0,-0.45157,0.00014,32.12646]
[1778761102794,34.88,79293.34,0.0,-0.45157,0.00014,32.12646]
[1778761102782,34.88,79289.62,0.0,-0.45209,0.00014,32.13007]
[1778761103660,34.88,79289.62,0.0,-0.45209,0.00014,32.13009]
[1778761108420,34.88,79289.04,0.0,-0.45217,0.00014,32.13069]
[1778761108824,34.89,79269.53,0.0,-0.45491,0.00014,32.14866]
[1778761108905,34.89,79269.53,0.0,-0.45491,0.00014,32.14866]
[1778761109144,34.89,79269.53,0.0,-0.45491,0.00014,32.14866]
[1778761109707,34.89,79269.53,0.0,-0.45491,0.00014,32.14867]
[1778761109958,34.89,79269.53,0.0,-0.45491,0.00014,32.14867]
[1778761110743,34.89,79269.53,0.0,-0.45491,0.00014,32.14867]
[1778761110818,34.89,79265.96,0.0,-0.45541,0.00014,32.15179]
[1778761111964,34.89,79265.96,0.0,-0.45541,0.00014,32.14884]
[1778761112852,34.89,79267.2,0.0,-0.45523,0.00014,32.14776]
[1778761116882,34.89,79268.21,0.0,-0.45509,0.00014,32.14688]
[1778761117760,34.89,79269.41,0.0,-0.45492,0.00014,32.14583]
[1778761122798,34.89,79271.77,0.0,-0.45459,0.00014,32.14373]
[1778761127831,34.89,79266.7,0.0,-0.4553,0.00014,32.14819]
[1778761132867,34.88,79273.22,0.0,-0.45439,0.00014,32.14242]
[1778761136298,34.88,79269.91,0.0,-0.45485,0.00014,32.14536]
[1778761136896,34.88,79270.67,0.0,-0.45474,0.00014,32.14468]
[1778761141930,34.88,79274.3,0.0,-0.45423,0.00014,32.14143]
[1778761147972,34.88,79272.79,0.0,-0.45444,0.00014,32.14278]
[1778761153828,34.88,79271.85,0.0,-0.45457,0.00014,32.14361]
[1778761159049,34.88,79273.56,0.0,-0.45433,0.00014,32.14207]
[1778761165090,34.88,79274.89,0.0,-0.45415,0.00014,32.14086]
[1778761170127,34.88,79276.27,0.0,-0.45395,0.00014,32.13961]
[1778761176168,34.88,79276.31,0.0,-0.45394,0.00014,32.13661]
[1778761180249,34.88,79274.92,0.0,-0.45414,0.00014,32.13787]
[1778761182249,34.87,79273.58,0.0,-0.45433,0.00014,32.13907]
[1778761182314,34.88,79272.01,0.0,-0.45455,0.00014,32.14048]
[1778761188789,34.88,79271.78,0.0,-0.45458,0.00014,32.14072]
[1778761194298,34.89,79270.76,0.0,-0.45473,0.00014,32.14168]
[1778761197297,34.89,79270.36,0.0,-0.45479,0.00014,32.14204]
[1778761197579,34.89,79270.36,0.0,-0.45479,0.00014,32.14204]
[1778761197902,34.89,79271.54,0.0,-0.45462,0.00014,32.14101]
[1778761199333,34.89,79279.73,0.0,-0.45348,0.00014,32.13359]
[1778761201347,34.89,79286.2,0.0,-0.45257,0.00014,32.12756]
[1778761205822,34.89,79282.63,0.0,-0.45307,0.00014,32.13094]
[1778761205923,34.9,79280.37,0.0,-0.45339,0.00014,32.13306]
[1778761206665,34.9,79293.01,0.0,-0.45162,0.00014,32.12106]
[1778761208043,34.9,79293.01,0.0,-0.45163,0.00014,32.12107]
[1778761208886,34.9,79299.74,0.0,-0.45069,0.00014,32.11445]
[1778761211903,34.91,79307.72,0.0,-0.44958,0.00014,32.1064]
[1778761217459,34.91,79312.12,0.0,-0.44897,0.00014,32.1019]
[1778761222494,34.92,79311.33,0.0,-0.44909,0.00014,32.10279]
[1778761227537,34.92,79315.76,0.0,-0.44847,0.00014,32.0982]
[1778761232569,34.93,79314.81,0.0,-0.44861,0.00014,32.09632]
[1778761238611,34.94,79315.65,0.0,-0.4485,0.00014,32.09551]
[1778761241857,34.94,79315.56,0.0,-0.44852,0.00014,32.09564]
[1778761241860,34.94,79316.16,0.0,-0.44844,0.00014,32.09503]
[1778761245561,34.95,79320.59,0.0,-0.44782,0.00014,32.09031]
[1778761245661,34.95,79320.59,0.0,-0.44782,0.00014,32.09032]
[1778761247384,34.95,79319.96,0.0,-0.44791,0.00014,32.09102]
[1778761247674,34.95,79320.05,0.0,-0.4479,0.00014,32.09093]
[1778761252709,34.95,79319.1,0.0,-0.44804,0.00014,32.09201]
[1778761257748,34.96,79324.03,0.0,-0.44735,0.00014,32.08673]
[1778761262877,34.96,79326.79,0.0,-0.44697,0.00014,32.08374]
[1778761262890,34.96,79326.79,0.0,-0.44697,0.00014,32.08374]
[1778761263706,34.96,79326.24,0.0,-0.44705,0.00014,32.08436]
[1778761266124,34.97,79328.24,0.0,-0.44678,0.00014,32.08219]
[1778761266657,34.97,79328.24,0.0,-0.44678,0.00014,32.08219]
[1778761266811,34.97,79328.08,0.0,-0.4468,0.00014,32.08238]
[1778761270760,34.97,79332.81,0.0,-0.44615,0.00014,32.07716]
[1778761271845,34.98,79332.81,0.0,-0.44615,0.00014,32.0772]
[1778761276879,34.98,79327.28,0.0,-0.44693,0.00014,32.08344]
[1778761281914,34.99,79324.9,0.0,-0.44727,0.00014,32.08613]
[1778761286954,34.99,79321.16,0.0,-0.44779,0.00014,32.09025]
[1778761291988,35.0,79319.45,0.0,-0.44803,0.00014,32.0892]
[1778761299036,35.01,79318.33,0.0,-0.4482,0.00014,32.09048]
[1778761304072,35.01,79320.5,0.0,-0.4479,0.00014,32.08821]
[1778761309108,35.02,79322.52,0.0,-0.44762,0.00014,32.08609]
[1778761313146,35.02,79322.77,0.0,-0.44759,0.00014,32.08587]
[1778761313896,35.02,79322.77,0.0,-0.44759,0.00014,32.08587]
[1778761313993,35.02,79325.56,0.0,-0.44721,0.00014,32.08285]
[1778761319177,35.03,79327.77,0.0,-0.4469,0.00014,32.08048]
[1778761324356,35.03,79322.18,0.0,-0.44769,0.00014,32.08663]
[1778761330255,35.04,79322.31,0.0,-0.44768,0.00014,32.08655]
[1778761331764,35.04,79322.31,0.0,-0.44768,0.00014,32.08655]
[1778761331945,35.04,79317.02,0.0,-0.44841,0.00014,32.09223]
[1778761334426,35.04,79304.27,0.0,-0.45019,0.00014,32.10544]
[1778761337304,35.04,79314.04,0.0,-0.44883,0.00014,32.09542]
[1778761339319,35.05,79317.26,0.0,-0.44839,0.00014,32.09205]
[1778761344497,35.05,79321.94,0.0,-0.44774,0.00014,32.08709]
[1778761345372,35.05,79321.94,0.0,-0.44774,0.00014,32.08709]
[1778761346748,35.05,79323.26,0.0,-0.44756,0.00014,32.08568]
[1778761346841,35.05,79328.25,0.0,-0.44686,0.00014,32.08023]
[1778761352409,35.06,79329.21,0.0,-0.44673,0.00014,32.07629]
[1778761354993,35.06,79330.43,0.0,-0.44657,0.00014,32.07496]
[1778761355087,35.06,79330.43,0.0,-0.44657,0.00014,32.07496]
[1778761355100,35.06,79330.43,0.0,-0.44657,0.00014,32.07496]
[1778761355057,35.06,79333.27,0.0,-0.44617,0.00014,32.07181]
[1778761355430,35.06,79333.27,0.0,-0.44617,0.00014,32.07181]
[1778761358294,35.06,79337.96,0.0,-0.44552,0.00014,32.06653]
[1778761358303,35.06,79337.96,0.0,-0.44552,0.00014,32.06653]
[1778761358307,35.06,79337.96,0.0,-0.44552,0.00014,32.06653]
[1778761358454,35.06,79338.86,0.0,-0.4454,0.00014,32.0655]
[1778761363490,35.06,79341.07,0.0,-0.44509,0.00014,32.06296]
[1778761368524,35.06,79341.35,0.0,-0.44505,0.00014,32.06262]
[1778761373560,35.06,79339.52,0.0,-0.4453,0.00014,32.06471]
[1778761378598,35.06,79340.25,0.0,-0.4452,0.00014,32.06386]
[1778761383633,35.06,79342.82,0.0,-0.44484,0.00014,32.06089]
[1778761384977,35.06,79342.82,0.0,-0.44484,0.00014,32.06089]
[1778761384988,35.06,79342.82,0.0,-0.44484,0.00014,32.06089]
[1778761385078,35.06,79342.53,0.0,-0.44488,0.00014,32.06122]
[1778761390827,35.06,79342.33,0.0,-0.44491,0.00014,32.06144]
[1778761396721,35.06,79344.57,0.0,-0.4446,0.00014,32.05883]
[1778761398712,35.06,79344.98,0.0,-0.44454,0.00014,32.05835]
[1778761398813,35.06,79345.74,0.0,-0.44444,0.00014,32.05745]
[1778761404315,35.06,79344.87,0.0,-0.44456,0.00014,32.05846]
[1778761410820,35.05,79341.2,0.0,-0.44506,0.00014,32.06269]
[1778761415854,35.05,79335.08,0.0,-0.44591,0.00014,32.0667]
[1778761416584,35.05,79335.08,0.0,-0.44591,0.00014,32.0667]
[1778761416862,35.05,79335.08,0.0,-0.44591,0.00014,32.0667]
[1778761417423,35.05,79335.08,0.0,-0.44591,0.00014,32.0667]
[1778761417972,35.05,79336.29,0.0,-0.44574,0.00014,32.06532]
[1778761422781,35.05,79335.32,0.0,-0.44587,0.00014,32.06641]
[1778761422904,35.05,79333.57,0.0,-0.44612,0.00014,32.06839]
[1778761423815,35.05,79333.57,0.0,-0.44612,0.00014,32.06839]
[1778761423915,35.05,79331.18,0.0,-0.44645,0.00014,32.07108]
[1778761428949,35.06,79329.66,0.0,-0.44667,0.00014,32.07283]
[1778761433981,35.06,79328.95,0.0,-0.44677,0.00014,32.07368]
[1778761440024,35.07,79328.36,0.0,-0.44686,0.00014,32.07441]
[1778761445201,35.07,79326.11,0.0,-0.44718,0.00014,32.07694]
[1778761450757,35.08,79325.65,0.0,-0.44725,0.00014,32.0775]
[1778761456137,35.09,79329.15,0.0,-0.44677,0.00014,32.07374]
[1778761461172,35.09,79329.08,0.0,-0.44679,0.00014,32.07388]
[1778761462038,35.09,79329.08,0.0,-0.44679,0.00014,32.07388]
[1778761462203,35.09,79331.97,0.0,-0.44639,0.00014,32.07069]
[1778761464194,35.09,79339.68,0.0,-0.44532,0.00014,32.06198]
[1778761465670,35.09,79343.09,0.0,-0.44484,0.00014,32.05806]
[1778761465682,35.09,79343.09,0.0,-0.44484,0.00014,32.05806]
[1778761466207,35.09,79346.09,0.0,-0.44443,0.00014,32.05457]
[1778761471242,35.09,79344.25,0.0,-0.44468,0.00014,32.05375]
[1778761476276,35.09,79345.69,0.0,-0.44448,0.00014,32.05207]
[1778761481311,35.09,79347.05,0.0,-0.44429,0.00014,32.05047]
[1778761488968,35.09,79346.9,0.0,-0.44431,0.00014,32.05062]
[1778761489093,35.09,79346.9,0.0,-0.44431,0.00014,32.05062]
[1778761489219,35.09,79346.49,0.0,-0.44436,0.00014,32.05109]
[1778761490838,35.09,79356.09,0.0,-0.44303,0.00014,32.03966]
[1778761496419,35.09,79357.96,0.0,-0.44277,0.00014,32.03734]
[1778761501559,35.08,79356.12,0.0,-0.44302,0.00014,32.03954]
[1778761506242,35.08,79365.45,0.0,-0.44172,0.00014,32.02805]
[1778761508237,35.08,79369.25,0.0,-0.44119,0.00014,32.02326]
[1778761508246,35.08,79369.25,0.0,-0.44119,0.00014,32.02326]
[1778761508501,35.08,79371.0,0.0,-0.44095,0.00014,32.02101]
[1778761510369,35.07,79370.75,0.0,-0.44098,0.00014,32.02131]
[1778761510958,35.07,79371.75,0.0,-0.44084,0.00014,32.02003]
[1778761513248,35.07,79383.06,0.0,-0.43927,0.00014,32.00542]
[1778761514948,35.08,79391.73,0.0,-0.43808,0.00014,31.99389]
[1778761516744,35.08,79394.28,0.0,-0.43772,0.00014,31.99045]
[1778761517035,35.08,79394.28,0.0,-0.43772,0.00014,31.99045]
[1778761517266,35.08,79394.28,0.0,-0.43772,0.00014,31.99045]
[1778761517109,35.08,79403.14,0.0,-0.4365,0.00014,31.97828]
[1778761517490,35.08,79403.14,0.0,-0.4365,0.00014,31.97828]
[1778761517984,35.08,79412.66,0.0,-0.43518,0.00014,31.96486]
[1778761518613,35.08,79412.66,0.0,-0.43518,0.00014,31.96486]
[1778761518732,35.08,79412.66,0.0,-0.43518,0.00014,31.96486]
[1778761519311,35.08,79412.66,0.0,-0.43518,0.00014,31.96486]
[1778761520148,35.08,79421.34,0.0,-0.43398,0.00014,31.95228]
[1778761523568,35.07,79424.05,0.0,-0.43361,0.00014,31.94829]
[1778761523669,35.07,79418.4,0.0,-0.43439,0.00014,31.95654]
[1778761526194,35.07,79410.36,0.0,-0.4355,0.00014,31.96807]
[1778761531603,35.07,79406.86,0.0,-0.43598,0.00014,31.97302]
[1778761536582,35.08,79404.56,0.0,-0.4363,0.00014,31.97337]
[1778761536704,35.08,79404.56,0.0,-0.4363,0.00014,31.97337]
[1778761542040,35.08,79403.02,0.0,-0.43652,0.00014,31.97557]
[1778761547781,35.09,79402.68,0.0,-0.43657,0.00014,31.97615]
[1778761552816,35.09,79404.64,0.0,-0.43631,0.00014,31.97349]
[1778761557851,35.1,79404.17,0.0,-0.43638,0.00014,31.97423]
[1778761562608,35.1,79404.26,0.0,-0.43637,0.00014,31.97416]
[1778761563280,35.1,79393.89,0.0,-0.43781,0.00014,31.98844]
[1778761565153,35.1,79393.89,0.0,-0.43781,0.00014,31.98844]
[1778761570729,35.1,79397.43,0.0,-0.43732,0.00014,31.98367]
[1778761574974,35.11,79405.72,0.0,-0.43618,0.00014,31.97225]
[1778761580023,35.11,79406.38,0.0,-0.43609,0.00014,31.97139]
[1778761585045,35.11,79403.53,0.0,-0.43649,0.00014,31.97543]
[1778761590078,35.12,79401.39,0.0,-0.43679,0.00014,31.97845]
[1778761595114,35.12,79400.62,0.0,-0.4369,0.00014,31.97658]
[1778761600153,35.12,79402.29,0.0,-0.43667,0.00014,31.97432]
[1778761604177,35.12,79394.05,0.0,-0.43781,0.00014,31.98564]
[1778761606401,35.12,79394.6,0.0,-0.43773,0.00014,31.9849]
[1778761607201,35.12,79394.34,0.0,-0.43777,0.00014,31.98527]
[1778761612233,35.13,79393.09,0.0,-0.43795,0.00014,31.98701]
[1778761617271,35.13,79394.82,0.0,-0.43771,0.00014,31.98472]
[1778761622304,35.13,79396.44,0.0,-0.43749,0.00014,31.98257]
[1778761627340,35.14,79395.89,0.0,-0.43757,0.00014,31.98336]
[1778761633381,35.14,79397.2,0.0,-0.43739,0.00014,31.98162]
[1778761638416,35.14,79399.43,0.0,-0.43709,0.00014,31.97861]
[1778761643451,35.14,79401.8,0.0,-0.43677,0.00014,31.97539]
[1778761646471,35.14,79410.85,0.0,-0.43552,0.00014,31.96275]
[1778761651506,35.15,79411.08,0.0,-0.43548,0.00014,31.95949]
[1778761656776,35.15,79412.13,0.0,-0.43534,0.00014,31.95804]
[1778761662584,35.15,79418.73,0.0,-0.43444,0.00014,31.94865]
[1778761667884,35.15,79417.18,0.0,-0.43466,0.00014,31.95094]
[1778761672051,35.16,79416.55,0.0,-0.43475,0.00014,31.9519]
[1778761672152,35.16,79416.91,0.0,-0.4347,0.00014,31.95139]
[1778761677480,35.16,79417.78,0.0,-0.43458,0.00014,31.95019]
[1778761683350,35.17,79416.89,0.0,-0.43471,0.00014,31.95156]
[1778761688356,35.17,79416.88,0.0,-0.43472,0.00014,31.95165]
[1778761694399,35.17,79412.13,0.0,-0.43538,0.00014,31.95852]
[1778761699844,35.18,79412.01,0.0,-0.4354,0.00014,31.95878]
[1778761706314,35.18,79413.57,0.0,-0.43519,0.00014,31.95661]
[1778761711497,35.19,79415.57,0.0,-0.43492,0.00014,31.95384]
[1778761711027,35.19,79394.95,0.0,-0.43776,0.00014,31.97957]
[1778761711931,35.19,79394.95,0.0,-0.43776,0.00014,31.97957]
[1778761717138,35.19,79396.53,0.0,-0.43755,0.00014,31.97746]
[1778761723008,35.19,79402.62,0.0,-0.43671,0.00014,31.96916]
[1778761726133,35.19,79394.82,0.0,-0.43779,0.00014,31.97982]
[1778761726742,35.19,79394.82,0.0,-0.43779,0.00014,31.97982]
[1778761727208,35.19,79394.91,0.0,-0.43777,0.00014,31.97971]
[1778761732881,35.19,79395.23,0.0,-0.43773,0.00014,31.97933]
[1778761739046,35.2,79395.05,0.0,-0.43776,0.00014,31.97963]
[1778761744157,35.2,79392.17,0.0,-0.43817,0.00014,31.98358]
[1778761749192,35.2,79393.18,0.0,-0.43803,0.00014,31.98228]
[1778761751515,35.21,79394.74,0.0,-0.43782,0.00014,31.98019]
[1778761751616,35.21,79395.08,0.0,-0.43777,0.00014,31.97975]
[1778761756870,35.21,79396.91,0.0,-0.43752,0.00014,31.97733]
[1778761763289,35.21,79398.61,0.0,-0.43729,0.00014,31.97507]
[1778761768324,35.22,79400.81,0.0,-0.437,0.00014,31.97213]
[1778761773369,35.22,79406.87,0.0,-0.43616,0.00014,31.96083]
[1778761778510,35.22,79413.13,0.0,-0.4353,0.00014,31.95206]
[1778761784448,35.22,79407.93,0.0,-0.43602,0.00014,31.95941]
[1778761789481,35.22,79403.15,0.0,-0.43668,0.00014,31.96607]
[1778761794516,35.23,79404.13,0.0,-0.43655,0.00014,31.96474]
[1778761799551,35.23,79404.72,0.0,-0.43647,0.00014,31.96394]
[1778761802289,35.23,79407.19,0.0,-0.43613,0.00014,31.96052]
[1778761802571,35.23,79407.31,0.0,-0.43611,0.00014,31.96035]
[1778761804588,35.23,79395.44,0.0,-0.43775,0.00014,31.97666]
[1778761809621,35.23,79395.4,0.0,-0.43775,0.00014,31.97675]
[1778761814658,35.23,79400.74,0.0,-0.43702,0.00014,31.96952]
[1778761820698,35.23,79401.12,0.0,-0.43697,0.00014,31.96903]
[1778761825732,35.24,79401.46,0.0,-0.43693,0.00014,31.9686]
[1778761830768,35.24,79402.22,0.0,-0.43683,0.00014,31.96759]
[1778761836145,35.24,79408.95,0.0,-0.4359,0.00014,31.95533]
[1778761837622,35.24,79412.62,0.0,-0.43539,0.00014,31.95016]
[1778761837648,35.24,79413.01,0.0,-0.43534,0.00014,31.94961]
[1778761839833,35.24,79398.94,0.0,-0.43728,0.00014,31.96917]
[1778761840703,35.24,79398.94,0.0,-0.43728,0.00014,31.96917]
[1778761843730,35.24,79397.21,0.0,-0.43752,0.00014,31.97155]
[1778761850908,35.25,79399.52,0.0,-0.43721,0.00014,31.96851]
[1778761855973,35.25,79400.25,0.0,-0.43711,0.00014,31.96757]
[1778761860982,35.25,79403.22,0.0,-0.43671,0.00014,31.96355]
[1778761866016,35.26,79405.48,0.0,-0.4364,0.00014,31.96047]
[1778761866963,35.26,79405.48,0.0,-0.4364,0.00014,31.96047]
[1778761867188,35.26,79397.55,0.0,-0.43749,0.00014,31.97134]
[1778761869054,35.26,79391.12,0.0,-0.43838,0.00014,31.97999]
[1778761869144,35.26,79391.05,0.0,-0.43839,0.00014,31.98009]
[1778761874193,35.26,79387.86,0.0,-0.43883,0.00014,31.98436]
[1778761874612,35.26,79400.62,0.0,-0.43708,0.00014,31.96726]
[1778761880117,35.26,79399.9,0.0,-0.43718,0.00014,31.96827]
[1778761886160,35.27,79397.05,0.0,-0.43757,0.00014,31.97217]
[1778761890659,35.27,79395.1,0.0,-0.43784,0.00014,31.97482]
[1778761891053,35.27,79394.11,0.0,-0.43798,0.00014,31.97617]
[1778761891533,35.27,79403.72,0.0,-0.43665,0.00014,31.96014]
[1778761893210,35.27,79414.45,0.0,-0.43518,0.00014,31.94513]
[1778761894483,35.27,79414.45,0.0,-0.43518,0.00014,31.94513]
[1778761894502,35.27,79414.45,0.0,-0.43518,0.00014,31.94513]
[1778761894570,35.27,79416.23,0.0,-0.43493,0.00014,31.94261]
[1778761900016,35.27,79416.55,0.0,-0.43489,0.00014,31.94218]
[1778761905423,35.27,79410.99,0.0,-0.43566,0.00014,31.95009]
[1778761905432,35.27,79410.99,0.0,-0.43566,0.00014,31.95009]
[1778761905481,35.27,79401.45,0.0,-0.43697,0.00014,31.96334]
[1778761910451,35.27,79401.08,0.0,-0.43702,0.00014,31.96386]
[1778761910474,35.27,79400.5,0.0,-0.4371,0.00014,31.96465]
[1778761916371,35.27,79404.84,0.0,-0.43651,0.00014,31.9587]
[1778761921408,35.28,79407.43,0.0,-0.43615,0.00014,31.95513]
[1778761922786,35.28,79408.08,0.0,-0.43606,0.00014,31.95422]
[1778761923420,35.28,79408.54,0.0,-0.436,0.00014,31.95358]
[1778761925435,35.28,79418.1,0.0,-0.43469,0.00014,31.94007]
[1778761925886,35.28,79418.1,0.0,-0.43469,0.00014,31.94007]
[1778761925897,35.28,79418.1,0.0,-0.43469,0.00014,31.94007]
[1778761926442,35.28,79422.03,0.0,-0.43415,0.00014,31.93442]
[1778761931478,35.28,79427.04,0.0,-0.43346,0.00014,31.9272]
[1778761936512,35.28,79431.7,0.0,-0.43282,0.00014,31.92033]
[1778761941527,35.28,79424.57,0.0,-0.4338,0.00014,31.93076]
[1778761946649,35.28,79425.29,0.0,-0.4337,0.00014,31.92967]
[1778761946750,35.28,79427.15,0.0,-0.43344,0.00014,31.92694]
[1778761952624,35.27,79432.01,0.0,-0.43276,0.00014,31.91671]
[1778761957660,35.27,79434.08,0.0,-0.43247,0.00014,31.91356]
[1778761961763,35.27,79435.47,0.0,-0.43228,0.00014,31.91144]
[1778761967045,35.26,79430.06,0.0,-0.43302,0.00014,31.91944]
[1778761972656,35.26,79428.85,0.0,-0.43318,0.00014,31.92119]
[1778761975786,35.26,79420.49,0.0,-0.43433,0.00014,31.9334]
[1778761977777,35.26,79421.44,0.0,-0.4342,0.00014,31.93203]
[1778761977801,35.26,79421.13,0.0,-0.43425,0.00014,31.93249]
[1778761982835,35.27,79420.51,0.0,-0.43433,0.00014,31.93342]
[1778761986587,35.27,79427.5,0.0,-0.43337,0.00014,31.92326]
[1778761986623,35.27,79429.28,0.0,-0.43313,0.00014,31.92066]
[1778761991902,35.27,79431.49,0.0,-0.43282,0.00014,31.91735]
[1778761996934,35.27,79430.49,0.0,-0.43296,0.00014,31.91886]
[1778762001970,35.27,79434.31,0.0,-0.43244,0.00014,31.9132]
[1778762007005,35.27,79436.11,0.0,-0.43219,0.00014,31.91044]
[1778762012039,35.26,79437.96,0.0,-0.43193,0.00014,31.90465]
[1778762017075,35.27,79437.17,0.0,-0.43204,0.00014,31.90592]
[1778762022110,35.27,79438.83,0.0,-0.43181,0.00014,31.90341]
[1778762027150,35.26,79434.29,0.0,-0.43243,0.00014,31.91018]
[1778762032946,35.26,79434.67,0.0,-0.43238,0.00014,31.90957]
[1778762039413,35.26,79435.84,0.0,-0.43221,0.00014,31.90776]
[1778762045271,35.26,79434.7,0.0,-0.43237,0.00014,31.90944]
[1778762050285,35.26,79436.04,0.0,-0.43218,0.00014,31.90741]
[1778762051689,35.26,79440.84,0.0,-0.43152,0.00014,31.90015]
[1778762051747,35.26,79440.84,0.0,-0.43152,0.00014,31.90015]
[1778762051826,35.26,79440.84,0.0,-0.43152,0.00014,31.90015]
[1778762051768,35.26,79446.9,0.0,-0.43069,0.00014,31.89085]
[1778762052325,35.26,79446.9,0.0,-0.43069,0.00014,31.89085]
[1778762053560,35.26,79446.9,0.0,-0.43069,0.00014,31.89085]
[1778762053568,35.26,79446.9,0.0,-0.43069,0.00014,31.89085]
[1778762053600,35.26,79456.88,0.0,-0.42932,0.00014,31.87527]
[1778762055128,35.26,79456.88,0.0,-0.42932,0.00014,31.8753]
[1778762055864,35.26,79456.88,0.0,-0.42932,0.00014,31.8753]
[1778762056352,35.26,79457.16,0.0,-0.42929,0.00014,31.87489]
[1778762057668,35.26,79457.16,0.0,-0.42929,0.00014,31.87489]
[1778762057852,35.26,79457.02,0.0,-0.42931,0.00014,31.87514]
[1778762059796,35.26,79466.75,0.0,-0.42798,0.00014,31.8596]
[1778762060269,35.26,79466.75,0.0,-0.42798,0.00014,31.8596]
[1778762060894,35.26,79466.75,0.0,-0.42798,0.00014,31.8596]
[1778762060592,35.26,79468.49,0.0,-0.42774,0.00014,31.85678]
[1778762061387,35.26,79468.49,0.0,-0.42774,0.00014,31.85679]
[1778762063779,35.26,79461.52,0.0,-0.42869,0.00014,31.86802]
[1778762063808,35.26,79461.52,0.0,-0.42869,0.00014,31.86802]
[1778762063870,35.26,79453.5,0.0,-0.42979,0.00014,31.88069]
[1778762068438,35.26,79459.46,0.0,-0.42897,0.00014,31.87122]
[1778762068571,35.26,79470.72,0.0,-0.42743,0.00014,31.85304]
[1778762068982,35.26,79470.72,0.0,-0.42743,0.00014,31.85304]
[1778762069697,35.26,79470.72,0.0,-0.42743,0.00014,31.85304]
[1778762069786,35.26,79479.4,0.0,-0.42624,0.00014,31.83874]
[1778762070873,35.26,79479.4,0.0,-0.42624,0.00014,31.83874]
[1778762071478,35.26,79477.45,0.0,-0.4265,0.00014,31.839]
[1778762072055,35.26,79477.45,0.0,-0.4265,0.00014,31.839]
[1778762072199,35.26,79477.45,0.0,-0.4265,0.00014,31.839]
[1778762072484,35.26,79476.27,0.0,-0.42666,0.00014,31.84096]
[1778762073109,35.26,79476.27,0.0,-0.42666,0.00014,31.84096]
[1778762073757,35.26,79487.24,0.0,-0.42516,0.00014,31.82257]
[1778762074044,35.26,79487.24,0.0,-0.42516,0.00014,31.82257]
[1778762074467,35.26,79487.24,0.0,-0.42516,0.00014,31.82257]
[1778762074498,35.26,79487.24,0.0,-0.42516,0.00014,31.82257]
[1778762075505,35.26,79489.44,0.0,-0.42486,0.00014,31.81883]
[1778762076555,35.26,79489.44,0.0,-0.42486,0.00014,31.81883]
[1778762076998,35.26,79489.44,0.0,-0.42486,0.00014,31.81883]
[1778762076614,35.26,79486.13,0.0,-0.42531,0.00014,31.82446]
[1778762077419,35.26,79486.13,0.0,-0.42531,0.00014,31.82446]
[1778762077450,35.26,79486.13,0.0,-0.42531,0.00014,31.82446]
[1778762077811,35.26,79486.13,0.0,-0.42531,0.00014,31.82446]
[1778762077812,35.26,79508.47,0.0,-0.42226,0.00014,31.7857]
[1778762078116,35.26,79508.47,0.0,-0.42226,0.00014,31.7857]
[1778762078127,35.26,79508.47,0.0,-0.42226,0.00014,31.7857]
[1778762078157,35.26,79508.47,0.0,-0.42226,0.00014,31.7857]
[1778762078192,35.26,79508.47,0.0,-0.42226,0.00014,31.7857]
[1778762078226,35.26,79508.47,0.0,-0.42226,0.00014,31.7857]
[1778762078429,35.26,79508.47,0.0,-0.42226,0.00014,31.7857]
[1778762078531,35.26,79519.29,0.0,-0.42078,0.00014,31.76626]
[1778762079656,35.26,79519.29,0.0,-0.42078,0.00014,31.76626]
[1778762079809,35.26,79519.29,0.0,-0.42078,0.00014,31.76626]
[1778762079869,35.26,79515.53,0.0,-0.42129,0.00014,31.77308]
[1778762080131,35.26,79515.53,0.0,-0.42129,0.00014,31.77308]
[1778762080916,35.26,79515.53,0.0,-0.42129,0.00014,31.77308]
[1778762080540,35.26,79515.53,0.0,-0.4213,0.00014,31.7731]
[1778762081433,35.26,79515.53,0.0,-0.4213,0.00014,31.7731]
[1778762081547,35.26,79524.42,0.0,-0.42008,0.00014,31.75695]
[1778762083568,35.27,79528.55,0.0,-0.41952,0.00014,31.7494]
[1778762087861,35.27,79518.82,0.0,-0.42086,0.00014,31.7674]
[1778762088392,35.27,79518.82,0.0,-0.42086,0.00014,31.7674]
[1778762088516,35.27,79518.82,0.0,-0.42086,0.00014,31.7674]
[1778762088570,35.27,79518.82,0.0,-0.42086,0.00014,31.7674]
[1778762090429,35.27,79517.87,0.0,-0.42099,0.00014,31.76917]
[1778762090638,35.27,79517.87,0.0,-0.42099,0.00014,31.76917]
[1778762090651,35.27,79517.87,0.0,-0.42099,0.00014,31.76917]
[1778762090805,35.27,79517.87,0.0,-0.42099,0.00014,31.76917]
[1778762090885,35.27,79523.57,0.0,-0.42022,0.00014,31.75881]
[1778762091741,35.27,79523.57,0.0,-0.42022,0.00014,31.75881]
[1778762091792,35.27,79531.84,0.0,-0.41909,0.00014,31.74353]
[1778762091992,35.27,79531.84,0.0,-0.41909,0.00014,31.74353]
[1778762092625,35.27,79531.84,0.0,-0.41909,0.00014,31.74356]
[1778762093409,35.27,79531.84,0.0,-0.41909,0.00014,31.74356]
[1778762093632,35.27,79534.87,0.0,-0.41868,0.00014,31.7379]
[1778762095593,35.27,79537.16,0.0,-0.41837,0.00014,31.7336]
[1778762095918,35.27,79550.05,0.0,-0.41661,0.00014,31.70903]
[1778762096071,35.27,79550.05,0.0,-0.41661,0.00014,31.70903]
[1778762096102,35.27,79550.05,0.0,-0.41661,0.00014,31.70903]
[1778762096926,35.27,79550.05,0.0,-0.41661,0.00014,31.70903]
[1778762096653,35.27,79550.05,0.0,-0.41661,0.00014,31.70903]
[1778762097660,35.27,79554.39,0.0,-0.41602,0.00014,31.70063]
[1778762100519,35.27,79556.73,0.0,-0.4157,0.00014,31.69603]
[1778762102637,35.27,79551.54,0.0,-0.41641,0.00014,31.70611]
[1778762102738,35.27,79561.49,0.0,-0.41505,0.00014,31.68665]
[1778762103155,35.27,79561.49,0.0,-0.41505,0.00014,31.68665]
[1778762103702,35.27,79561.49,0.0,-0.41505,0.00014,31.68663]
[1778762104133,35.27,79561.49,0.0,-0.41505,0.00014,31.68663]
[1778762104156,35.27,79561.49,0.0,-0.41505,0.00014,31.68663]
[1778762104164,35.27,79561.49,0.0,-0.41505,0.00014,31.68663]
[1778762104172,35.27,79561.49,0.0,-0.41505,0.00014,31.68663]
[1778762104804,35.27,79561.49,0.0,-0.41505,0.00014,31.68663]
[1778762104812,35.27,79586.83,0.0,-0.41161,0.00014,31.63548]
[1778762106633,35.27,79586.83,0.0,-0.41161,0.00014,31.63548]
[1778762106865,35.27,79592.25,0.0,-0.41088,0.00014,31.62426]
[1778762107425,35.27,79592.25,0.0,-0.41088,0.00014,31.62426]
[1778762108158,35.27,79592.25,0.0,-0.41088,0.00014,31.62426]
[1778762107941,35.27,79616.24,0.0,-0.40763,0.00014,31.57314]
[1778762108337,35.27,79616.24,0.0,-0.40763,0.00014,31.57314]
[1778762108756,35.27,79616.24,0.0,-0.40763,0.00014,31.57314]
[1778762108946,35.28,79639.55,0.0,-0.40448,0.00014,31.52149]
[1778762109390,35.28,79639.55,0.0,-0.40448,0.00014,31.52149]
[1778762109526,35.28,79639.55,0.0,-0.40448,0.00014,31.52149]
[1778762109683,35.28,79639.55,0.0,-0.40448,0.00014,31.52149]
[1778762109894,35.28,79639.55,0.0,-0.40448,0.00014,31.52149]
[1778762109974,35.28,79636.56,0.0,-0.40488,0.00014,31.52823]
[1778762112164,35.28,79638.72,0.0,-0.40459,0.00014,31.52337]
[1778762112769,35.28,79642.61,0.0,-0.40407,0.00013,31.51463]
[1778762113449,35.28,79642.61,0.0,-0.40407,0.00013,31.51463]
[1778762114725,35.28,79645.18,0.0,-0.40372,0.00013,31.5088]
[1778762114733,35.28,79645.18,0.0,-0.40372,0.00013,31.5088]
[1778762114826,35.28,79636.63,0.0,-0.40488,0.00014,31.52825]
[1778762117353,35.28,79636.78,0.0,-0.40487,0.00014,31.528]
[1778762117484,35.28,79636.78,0.0,-0.40487,0.00014,31.528]
[1778762117547,35.28,79636.78,0.0,-0.40487,0.00014,31.528]
[1778762117813,35.28,79636.78,0.0,-0.40487,0.00014,31.528]
[1778762117858,35.28,79611.81,0.0,-0.40824,0.00014,31.58301]
[1778762118813,35.28,79611.81,0.0,-0.40825,0.00014,31.5831]
[1778762119190,35.28,79611.81,0.0,-0.40825,0.00014,31.5831]
[1778762119821,35.28,79603.79,0.0,-0.40933,0.00014,31.60031]
[1778762120818,35.28,79603.79,0.0,-0.40933,0.00014,31.60031]
[1778762120961,35.28,79597.32,0.0,-0.41021,0.00014,31.61402]
[1778762121645,35.28,79597.32,0.0,-0.41021,0.00014,31.61402]
[1778762124654,35.29,79599.16,0.0,-0.40997,0.00014,31.61022]
[1778762124669,35.29,79599.16,0.0,-0.40997,0.00014,31.61022]
[1778762124855,35.29,79596.9,0.0,-0.41027,0.00014,31.61501]
[1778762125891,35.29,79588.45,0.0,-0.41142,0.00014,31.63267]
[1778762126541,35.29,79588.45,0.0,-0.41142,0.00014,31.63267]
[1778762126869,35.29,79588.45,0.0,-0.41142,0.00014,31.63269]
[1778762130896,35.29,79600.65,0.0,-0.40978,0.00014,31.60727]
[1778762131940,35.29,79600.65,0.0,-0.40978,0.00014,31.60727]
[1778762132017,35.29,79604.17,0.0,-0.40929,0.00014,31.59682]
[1778762132477,35.29,79604.17,0.0,-0.40929,0.00014,31.59682]
[1778762132754,35.29,79604.17,0.0,-0.40929,0.00014,31.59682]
[1778762132910,35.29,79604.17,0.0,-0.40929,0.00014,31.59685]
[1778762133399,35.29,79604.17,0.0,-0.40929,0.00014,31.59685]
[1778762133916,35.29,79622.46,0.0,-0.40682,0.00014,31.55735]
[1778762134099,35.29,79622.46,0.0,-0.40682,0.00014,31.55735]
[1778762134118,35.29,79622.46,0.0,-0.40682,0.00014,31.55735]
[1778762134924,35.29,79631.92,0.0,-0.40554,0.00014,31.53637]
[1778762136333,35.29,79637.94,0.0,-0.40473,0.00013,31.5229]
[1778762136492,35.29,79637.94,0.0,-0.40473,0.00013,31.5229]
[1778762136518,35.29,79637.94,0.0,-0.40473,0.00013,31.5229]
[1778762136608,35.29,79637.94,0.0,-0.40473,0.00013,31.5229]
[1778762136938,35.29,79636.85,0.0,-0.40488,0.00013,31.52536]
[1778762137945,35.29,79625.93,0.0,-0.40636,0.00014,31.54974]
[1778762138446,35.29,79625.93,0.0,-0.40636,0.00014,31.54974]
[1778762139651,35.29,79630.54,0.0,-0.40573,0.00014,31.53953]
[1778762139935,35.29,79630.54,0.0,-0.40573,0.00014,31.53953]
[1778762139957,35.29,79630.54,0.0,-0.40573,0.00014,31.53953]
[1778762141975,35.3,79648.82,0.0,-0.40327,0.00013,31.4984]
[1778762142444,35.3,79648.82,0.0,-0.40327,0.00013,31.4984]
[1778762142686,35.3,79648.82,0.0,-0.40327,0.00013,31.4984]
[1778762143210,35.3,79647.97,0.0,-0.40339,0.00013,31.50037]
[1778762143920,35.3,79647.97,0.0,-0.40339,0.00013,31.50037]
[1778762144018,35.3,79647.18,0.0,-0.4035,0.00013,31.5022]
[1778762147010,35.3,79627.87,0.0,-0.40611,0.00014,31.54573]
[1778762147748,35.3,79627.87,0.0,-0.40611,0.00014,31.54573]
[1778762147762,35.3,79627.87,0.0,-0.40611,0.00014,31.54573]
[1778762148021,35.3,79624.96,0.0,-0.4065,0.00014,31.55221]
[1778762152048,35.31,79615.46,0.0,-0.4078,0.00014,31.57316]
[1778762154265,35.31,79618.66,0.0,-0.40737,0.00014,31.56629]
[1778762155071,35.31,79622.37,0.0,-0.40687,0.00014,31.55822]
[1778762157121,35.31,79614.56,0.0,-0.40793,0.00014,31.57532]
[1778762158335,35.31,79614.56,0.0,-0.40793,0.00014,31.57532]
[1778762161536,35.32,79600.66,0.0,-0.40982,0.00014,31.60519]
[1778762164022,35.32,79594.98,0.0,-0.41059,0.00014,31.61718]
[1778762164055,35.32,79594.19,0.0,-0.4107,0.00014,31.61886]
[1778762164089,35.32,79594.19,0.0,-0.4107,0.00014,31.61886]
[1778762164644,35.32,79590.88,0.0,-0.41115,0.00014,31.62575]
[1778762165752,35.32,79574.26,0.0,-0.4134,0.00014,31.65977]
[1778762167584,35.32,79570.29,0.0,-0.41394,0.00014,31.66778]
[1778762170719,35.32,79567.12,0.0,-0.41437,0.00014,31.67414]
[1778762170802,35.32,79560.46,0.0,-0.41528,0.00014,31.68733]
[1778762173114,35.32,79561.13,0.0,-0.41519,0.00014,31.68604]
[1778762173208,35.32,79559.08,0.0,-0.41547,0.00014,31.69008]
[1778762178037,35.33,79569.34,0.0,-0.41409,0.00014,31.66995]
[1778762183088,35.33,79568.31,0.0,-0.41424,0.00014,31.67222]
[1778762188100,35.34,79570.18,0.0,-0.414,0.00014,31.66875]
[1778762193103,35.34,79567.88,0.0,-0.41431,0.00014,31.67046]
[1778762195445,35.35,79568.39,0.0,-0.41425,0.00014,31.66949]
[1778762195450,35.35,79568.39,0.0,-0.41425,0.00014,31.66949]
[1778762196087,35.34,79571.11,0.0,-0.41388,0.00014,31.66405]
[1778762201108,35.34,79571.16,0.0,-0.41387,0.00014,31.66391]
[1778762202915,35.34,79572.79,0.0,-0.41364,0.00014,31.66062]
[1778762203013,35.34,79576.56,0.0,-0.41313,0.00014,31.65302]
[1778762208466,35.34,79580.57,0.0,-0.41259,0.00014,31.6449]
[1778762213565,35.34,79579.33,0.0,-0.41275,0.00014,31.64736]
[1778762219343,35.34,79568.78,0.0,-0.41418,0.00014,31.66848]
[1778762222084,35.34,79553.73,0.0,-0.41622,0.00014,31.698]
[1778762222666,35.34,79553.73,0.0,-0.41622,0.00014,31.698]
[1778762224148,35.34,79547.91,0.0,-0.41701,0.00014,31.70917]
[1778762225110,35.34,79544.26,0.0,-0.4175,0.00014,31.71612]
[1778762225355,35.34,79544.26,0.0,-0.4175,0.00014,31.71612]
[1778762225424,35.34,79544.26,0.0,-0.4175,0.00014,31.71612]
[1778762225577,35.34,79544.26,0.0,-0.4175,0.00014,31.71612]
[1778762227591,35.33,79533.97,0.0,-0.4189,0.00014,31.73546]
[1778762228799,35.33,79533.97,0.0,-0.4189,0.00014,31.73546]
[1778762228908,35.33,79532.12,0.0,-0.41915,0.00014,31.73885]
[1778762234343,35.33,79533.83,0.0,-0.41891,0.00014,31.73555]
[1778762240914,35.32,79541.54,0.0,-0.41785,0.00014,31.72087]
[1778762246669,35.32,79542.52,0.0,-0.41771,0.00014,31.71892]
[1778762246872,35.32,79534.53,0.0,-0.4188,0.00014,31.73392]
[1778762252621,35.31,79536.38,0.0,-0.41853,0.00014,31.72735]
[1778762257801,35.31,79539.56,0.0,-0.41809,0.00014,31.7212]
[1778762262014,35.31,79550.19,0.0,-0.41663,0.00014,31.70081]
[1778762266062,35.3,79546.54,0.0,-0.41713,0.00014,31.70778]
[1778762266137,35.3,79552.2,0.0,-0.41636,0.00014,31.69685]
[1778762268523,35.3,79558.4,0.0,-0.41551,0.00014,31.68475]
[1778762268532,35.3,79558.4,0.0,-0.41551,0.00014,31.68475]
[1778762269150,35.3,79557.99,0.0,-0.41557,0.00014,31.68554]
[1778762274151,35.3,79555.9,0.0,-0.41585,0.00014,31.68958]
[1778762276938,35.3,79546.27,0.0,-0.41716,0.00014,31.70813]
[1778762277381,35.3,79546.27,0.0,-0.41716,0.00014,31.70813]
[1778762283984,35.3,79545.43,0.0,-0.41726,0.00014,31.70961]
[1778762289030,35.29,79543.97,0.0,-0.41746,0.00014,31.71231]
[1778762291770,35.29,79550.24,0.0,-0.4166,0.00014,31.70026]
[1778762291809,35.29,79550.24,0.0,-0.4166,0.00014,31.70026]
[1778762292160,35.29,79562.07,0.0,-0.41499,0.00014,31.67715]
[1778762295562,35.29,79565.64,0.0,-0.4145,0.00014,31.67005]
[1778762295603,35.29,79565.64,0.0,-0.4145,0.00014,31.67005]
[1778762296157,35.29,79572.68,0.0,-0.41355,0.00014,31.65597]
[1778762297970,35.29,79578.26,0.0,-0.41279,0.00014,31.64466]
[1778762298004,35.29,79578.26,0.0,-0.41279,0.00014,31.64466]
[1778762298178,35.29,79577.77,0.0,-0.41286,0.00014,31.64566]
[1778762301869,35.29,79578.49,0.0,-0.41276,0.00014,31.64419]
[1778762301981,35.29,79578.49,0.0,-0.41276,0.00014,31.64419]
[1778762305972,35.29,79586.87,0.0,-0.41162,0.00014,31.62702]
[1778762310175,35.29,79579.05,0.0,-0.41268,0.00014,31.64307]
[1778762312154,35.29,79577.16,0.0,-0.41293,0.00014,31.6439]
[1778762312197,35.29,79577.16,0.0,-0.41293,0.00014,31.6439]
[1778762317225,35.29,79576.94,0.0,-0.41296,0.00014,31.64431]
[1778762322259,35.29,79574.77,0.0,-0.41325,0.00014,31.64867]
[1778762327882,35.29,79575.74,0.0,-0.41312,0.00014,31.6467]
[1778762333336,35.29,79572.0,0.0,-0.41362,0.00014,31.65417]
[1778762335342,35.29,79573.98,0.0,-0.41336,0.00014,31.65018]
[1778762335547,35.29,79571.17,0.0,-0.41374,0.00014,31.65584]
[1778762340963,35.29,79565.14,0.0,-0.41456,0.00014,31.66787]
[1778762346089,35.28,79566.0,0.0,-0.41444,0.00014,31.6661]
[1778762351703,35.28,79566.65,0.0,-0.41434,0.00014,31.66475]
[1778762357504,35.28,79566.2,0.0,-0.4144,0.00014,31.66559]
[1778762362888,35.28,79570.47,0.0,-0.41382,0.00014,31.65701]
[1778762368173,35.28,79571.75,0.0,-0.41364,0.00014,31.6544]
[1778762368201,35.28,79574.68,0.0,-0.41324,0.00014,31.64848]
[1778762369460,35.28,79574.42,0.0,-0.41328,0.00014,31.649]
[1778762369467,35.28,79574.42,0.0,-0.41328,0.00014,31.649]
[1778762370201,35.28,79574.88,0.0,-0.41322,0.00014,31.64806]
[1778762370496,35.28,79574.88,0.0,-0.41322,0.00014,31.64806]
[1778762370533,35.28,79574.88,0.0,-0.41322,0.00014,31.64806]
[1778762372342,35.28,79579.45,0.0,-0.41259,0.00014,31.63576]
[1778762372614,35.28,79579.45,0.0,-0.41259,0.00014,31.63576]
[1778762375800,35.28,79592.27,0.0,-0.41085,0.00014,31.60931]
[1778762378340,35.28,79591.84,0.0,-0.41091,0.00014,31.61023]
[1778762379285,35.28,79591.66,0.0,-0.41093,0.00014,31.61058]
[1778762384698,35.28,79593.46,0.0,-0.41069,0.00014,31.60689]
[1778762389735,35.28,79591.9,0.0,-0.4109,0.00014,31.61013]
[1778762394788,35.28,79594.49,0.0,-0.41055,0.00014,31.60464]
[1778762399826,35.27,79592.73,0.0,-0.41078,0.00014,31.60817]
[1778762403368,35.27,79592.7,0.0,-0.41077,0.00014,31.60811]
[1778762404312,35.27,79595.0,0.0,-0.41046,0.00014,31.60326]
[1778762409336,35.27,79598.15,0.0,-0.41003,0.00014,31.59654]
[1778762414307,35.26,79589.1,0.0,-0.41124,0.00014,31.61519]
[1778762416043,35.26,79588.84,0.0,-0.41127,0.00014,31.6157]
[1778762416086,35.26,79588.84,0.0,-0.41127,0.00014,31.6157]
[1778762416223,35.26,79583.36,0.0,-0.41202,0.00014,31.62703]
[1778762418320,35.26,79575.37,0.0,-0.4131,0.00014,31.64333]
[1778762419176,35.26,79575.37,0.0,-0.4131,0.00014,31.64333]
[1778762419274,35.26,79575.5,0.0,-0.41308,0.00014,31.64307]
[1778762422073,35.26,79575.98,0.0,-0.41302,0.00014,31.6421]
[1778762422095,35.26,79575.98,0.0,-0.41302,0.00014,31.6421]
[1778762427165,35.26,79580.69,0.0,-0.41238,0.00014,31.63248]
[1778762432276,35.26,79585.36,0.0,-0.41174,0.00014,31.61994]
[1778762434458,35.26,79585.48,0.0,-0.41173,0.00014,31.6197]
[1778762435054,35.26,79585.74,0.0,-0.41169,0.00014,31.61918]
[1778762435859,35.26,79585.74,0.0,-0.41169,0.00014,31.61918]
[1778762436331,35.26,79589.72,0.0,-0.41115,0.00014,31.61096]
[1778762441349,35.26,79589.16,0.0,-0.41123,0.00014,31.61219]
[1778762446405,35.26,79588.09,0.0,-0.41138,0.00014,31.6145]
[1778762451415,35.27,79590.9,0.0,-0.41101,0.00014,31.60875]
[1778762456472,35.27,79590.41,0.0,-0.41108,0.00014,31.60987]
[1778762461505,35.27,79592.62,0.0,-0.41078,0.00014,31.60534]
[1778762466551,35.27,79589.97,0.0,-0.41115,0.00014,31.61098]
[1778762471553,35.28,79594.6,0.0,-0.41053,0.00014,31.60144]
[1778762471686,35.28,79594.6,0.0,-0.41053,0.00014,31.60144]
[1778762471689,35.28,79594.6,0.0,-0.41053,0.00014,31.60144]
[1778762471754,35.28,79594.6,0.0,-0.41053,0.00014,31.60144]
[1778762471762,35.28,79594.6,0.0,-0.41053,0.00014,31.60144]
[1778762472313,35.28,79594.6,0.0,-0.41053,0.00014,31.60147]
[1778762474327,35.28,79602.55,0.0,-0.40945,0.00014,31.58462]
[1778762475772,35.28,79602.25,0.0,-0.40949,0.00014,31.58523]
[1778762475780,35.28,79602.25,0.0,-0.40949,0.00014,31.58523]
[1778762476408,35.28,79605.82,0.0,-0.409,0.00014,31.57759]
[1778762478185,35.28,79605.89,0.0,-0.40899,0.00014,31.57743]
[1778762478194,35.28,79605.89,0.0,-0.40899,0.00014,31.57743]
[1778762478396,35.27,79606.4,0.0,-0.40892,0.00014,31.57629]
[1778762483405,35.27,79608.06,0.0,-0.40868,0.00014,31.57252]
[1778762488425,35.26,79606.71,0.0,-0.40885,0.00014,31.57519]
[1778762493503,35.26,79606.48,0.0,-0.40886,0.00014,31.5724]
[1778762498505,35.25,79600.63,0.0,-0.40965,0.00014,31.5848]
[1778762499672,35.25,79600.63,0.0,-0.40965,0.00014,31.58478]
[1778762500351,35.25,79600.98,0.0,-0.4096,0.00014,31.58404]
[1778762501108,35.25,79600.98,0.0,-0.4096,0.00014,31.58404]
[1778762501181,35.25,79605.76,0.0,-0.40895,0.00014,31.57383]
[1778762507253,35.25,79609.38,0.0,-0.40847,0.00014,31.5661]
[1778762507280,35.25,79610.72,0.0,-0.40828,0.00014,31.56321]
[1778762512838,35.25,79609.0,0.0,-0.40852,0.00014,31.56692]
[1778762518635,35.25,79606.94,0.0,-0.40879,0.00014,31.57115]
[1778762519583,35.25,79606.94,0.0,-0.40879,0.00014,31.57115]
[1778762519642,35.25,79607.2,0.0,-0.40875,0.00014,31.57055]
[1778762523690,35.25,79605.32,0.0,-0.409,0.00014,31.57448]
[1778762524434,35.24,79607.91,0.0,-0.40864,0.00014,31.56885]
[1778762529435,35.24,79610.6,0.0,-0.40827,0.00014,31.56292]
[1778762530406,35.24,79611.49,0.0,-0.40815,0.00014,31.56096]
[1778762530485,35.24,79611.26,0.0,-0.40818,0.00014,31.56142]
[1778762535494,35.24,79604.57,0.0,-0.40908,0.00014,31.57575]
[1778762540501,35.24,79604.26,0.0,-0.40912,0.00014,31.57633]
[1778762545531,35.23,79600.45,0.0,-0.40963,0.00014,31.58436]
[1778762546532,35.23,79600.45,0.0,-0.40963,0.00014,31.58434]
[1778762546641,35.23,79600.45,0.0,-0.40963,0.00014,31.58434]
[1778762547425,35.23,79598.65,0.0,-0.40987,0.00014,31.58814]
[1778762552466,35.23,79593.57,0.0,-0.41055,0.00014,31.59575]
[1778762557488,35.23,79591.74,0.0,-0.4108,0.00014,31.59947]
[1778762562501,35.22,79592.03,0.0,-0.41075,0.00014,31.59873]
[1778762567508,35.22,79591.66,0.0,-0.41079,0.00014,31.59939]
[1778762572525,35.22,79592.06,0.0,-0.41073,0.00014,31.59843]
[1778762577609,35.21,79592.23,0.0,-0.4107,0.00014,31.59795]
[1778762582613,35.21,79592.95,0.0,-0.4106,0.00014,31.59633]
[1778762584250,35.21,79593.07,0.0,-0.41058,0.00014,31.59606]
[1778762584479,35.21,79593.07,0.0,-0.41058,0.00014,31.59604]
[1778762589530,35.21,79593.48,0.0,-0.41052,0.00014,31.59511]
[1778762594589,35.21,79592.97,0.0,-0.41058,0.00014,31.59606]
[1778762599671,35.2,79593.34,0.0,-0.41053,0.00014,31.59517]
[1778762604711,35.2,79593.34,0.0,-0.41052,0.00014,31.59506]
[1778762609077,35.2,79594.62,0.0,-0.41034,0.00014,31.59228]
[1778762609197,35.2,79594.62,0.0,-0.41034,0.00014,31.59228]
[1778762609298,35.2,79596.99,0.0,-0.41002,0.00014,31.58727]
[1778762614308,35.19,79597.17,0.0,-0.40998,0.00014,31.58368]
[1778762614699,35.19,79597.17,0.0,-0.40998,0.00014,31.58368]
[1778762614843,35.19,79597.17,0.0,-0.40998,0.00014,31.58368]
[1778762615530,35.19,79596.0,0.0,-0.41013,0.00014,31.58606]
[1778762616465,35.19,79586.35,0.0,-0.41144,0.00014,31.60626]
[1778762621512,35.19,79592.01,0.0,-0.41067,0.00014,31.59431]
[1778762626557,35.18,79592.54,0.0,-0.41059,0.00014,31.59307]
[1778762631559,35.18,79592.59,0.0,-0.41057,0.00014,31.59282]
[1778762636592,35.18,79594.25,0.0,-0.41034,0.00014,31.58919]
[1778762641623,35.17,79595.99,0.0,-0.41009,0.00014,31.58536]
[1778762644663,35.17,79596.4,0.0,-0.41003,0.00014,31.58442]
[1778762645155,35.17,79596.4,0.0,-0.41003,0.00014,31.58442]
[1778762647206,35.17,79601.8,0.0,-0.40929,0.00014,31.57284]
[1778762647539,35.17,79605.54,0.0,-0.40879,0.00014,31.56484]
[1778762651294,35.17,79609.22,0.0,-0.40829,0.00014,31.55697]
[1778762651569,35.17,79610.36,0.0,-0.40814,0.00014,31.55452]
[1778762655598,35.17,79622.64,0.0,-0.40647,0.00014,31.52765]
[1778762658618,35.17,79633.21,0.0,-0.40503,0.00014,31.50399]
[1778762663906,35.17,79634.28,0.0,-0.40488,0.00014,31.50143]
[1778762669041,35.16,79639.58,0.0,-0.40416,0.00014,31.48931]
[1778762675445,35.16,79638.44,0.0,-0.4043,0.00014,31.48879]
[1778762676555,35.16,79638.44,0.0,-0.4043,0.00014,31.48876]
[1778762676602,35.16,79637.06,0.0,-0.40449,0.00014,31.49188]
[1778762680351,35.16,79642.44,0.0,-0.40376,0.00014,31.47959]
[1778762680573,35.16,79642.44,0.0,-0.40376,0.00014,31.47959]
[1778762682631,35.16,79648.37,0.0,-0.40295,0.00014,31.46595]
[1778762682643,35.16,79648.97,0.0,-0.40287,0.00014,31.46456]
[1778762683594,35.16,79647.66,0.0,-0.40305,0.00014,31.46759]
[1778762688602,35.16,79646.35,0.0,-0.40322,0.00014,31.4706]
[1778762693689,35.16,79642.54,0.0,-0.40374,0.00014,31.47934]
[1778762696580,35.16,79650.89,0.0,-0.40261,0.00014,31.46021]
[1778762701604,35.17,79652.85,0.0,-0.40236,0.00014,31.45581]
[1778762703479,35.17,79652.8,0.0,-0.40237,0.00014,31.456]
[1778762703541,35.17,79652.8,0.0,-0.40237,0.00014,31.456]
[1778762703553,35.17,79652.77,0.0,-0.40237,0.00014,31.45611]
[1778762705941,35.17,79659.55,0.0,-0.40146,0.00014,31.44029]
[1778762710992,35.17,79657.05,0.0,-0.4018,0.00014,31.44631]
[1778762716001,35.18,79656.36,0.0,-0.4019,0.00014,31.44809]
[1778762716152,35.18,79656.36,0.0,-0.4019,0.00014,31.44809]
[1778762716192,35.18,79653.59,0.0,-0.40228,0.00014,31.45455]
[1778762722061,35.18,79656.23,0.0,-0.40193,0.00014,31.44848]
[1778762727285,35.18,79653.14,0.0,-0.40235,0.00014,31.45573]
[1778762732506,35.18,79645.87,0.0,-0.40333,0.00014,31.46956]
[1778762740805,35.18,79649.05,0.0,-0.4029,0.00014,31.46226]
[1778762745843,35.18,79651.36,0.0,-0.40259,0.00014,31.45696]
[1778762748248,35.18,79659.34,0.0,-0.40151,0.00014,31.43839]
[1778762753283,35.18,79666.9,0.0,-0.40049,0.00014,31.42067]
[1778762753997,35.18,79666.9,0.0,-0.40049,0.00014,31.42067]
[1778762754616,35.19,79668.52,0.0,-0.40028,0.00014,31.41686]
[1778762756627,35.19,79676.43,0.0,-0.39921,0.00013,31.39797]
[1778762761669,35.21,79683.87,0.0,-0.39828,0.00013,31.38137]
[1778762766707,35.22,79685.32,0.0,-0.39809,0.00013,31.37802]
[1778762771779,35.22,79686.09,0.0,-0.39799,0.00013,31.37634]
[1778762776789,35.22,79689.99,0.0,-0.39747,0.00013,31.36693]
[1778762779707,35.23,79681.86,0.0,-0.39858,0.00013,31.38686]
[1778762784728,35.23,79676.39,0.0,-0.39932,0.00013,31.40016]
[1778762789783,35.23,79681.52,0.0,-0.39863,0.00013,31.38789]
[1778762794804,35.23,79687.28,0.0,-0.39785,0.00013,31.37099]
[1778762799823,35.24,79689.43,0.0,-0.39757,0.00013,31.36588]
[1778762804850,35.24,79689.96,0.0,-0.39751,0.00013,31.36473]
[1778762806587,35.24,79690.35,0.0,-0.39746,0.00013,31.36381]
[1778762806606,35.24,79690.35,0.0,-0.39746,0.00013,31.36381]
[1778762806702,35.24,79690.69,0.0,-0.39741,0.00013,31.363]
[1778762807304,35.24,79690.69,0.0,-0.39741,0.00013,31.363]
[1778762809678,35.24,79699.39,0.0,-0.39625,0.00013,31.34164]
[1778762812922,35.24,79697.73,0.0,-0.39648,0.00013,31.34589]
[1778762813232,35.24,79697.73,0.0,-0.39648,0.00013,31.34589]
[1778762813707,35.25,79696.97,0.0,-0.39658,0.00013,31.34781]
[1778762818740,35.24,79700.36,0.0,-0.39612,0.00013,31.33931]
[1778762821887,35.24,79704.48,0.0,-0.39556,0.00013,31.32893]
[1778762821896,35.24,79704.48,0.0,-0.39556,0.00013,31.32893]
[1778762822771,35.24,79707.61,0.0,-0.39514,0.00013,31.32101]
[1778762827846,35.24,79706.69,0.0,-0.39525,0.00013,31.32306]
[1778762832922,35.23,79710.81,0.0,-0.39469,0.00013,31.31246]
[1778762837320,35.23,79711.2,0.0,-0.39462,0.00013,31.31125]
[1778762837396,35.23,79711.2,0.0,-0.39462,0.00013,31.31125]
[1778762837418,35.23,79713.8,0.0,-0.39427,0.00013,31.30467]
[1778762842911,35.22,79710.26,0.0,-0.39474,0.00013,31.31336]
[1778762848798,35.22,79710.07,0.0,-0.39475,0.00013,31.31367]
[1778762850395,35.22,79709.62,0.0,-0.39481,0.00013,31.31472]
[1778762855458,35.21,79707.57,0.0,-0.39507,0.00013,31.31663]
[1778762860478,35.21,79707.08,0.0,-0.39512,0.00013,31.3176]
[1778762865478,35.2,79705.53,0.0,-0.39532,0.00013,31.32121]
[1778762870510,35.2,79704.89,0.0,-0.39539,0.00013,31.32252]
[1778762875555,35.19,79701.97,0.0,-0.39577,0.00013,31.32952]
[1778762876065,35.19,79700.7,0.0,-0.39594,0.00013,31.33269]
[1778762876353,35.19,79692.18,0.0,-0.39708,0.00013,31.35377]
[1778762882187,35.19,79689.25,0.0,-0.39747,0.00013,31.36084]
[1778762887221,35.19,79690.4,0.0,-0.39733,0.00013,31.35821]
[1778762892256,35.2,79690.46,0.0,-0.39733,0.00013,31.35822]
[1778762897299,35.19,79690.26,0.0,-0.39734,0.00013,31.35848]
[1778762902332,35.18,79693.87,0.0,-0.39684,0.00013,31.3492]
[1778762907366,35.18,79693.64,0.0,-0.39685,0.00013,31.34941]
[1778762910463,35.17,79694.66,0.0,-0.39671,0.00013,31.34673]
[1778762910867,35.17,79694.26,0.0,-0.39675,0.00013,31.34758]
[1778762912537,35.17,79695.76,0.0,-0.39654,0.00013,31.34083]
[1778762912859,35.17,79697.73,0.0,-0.39627,0.00013,31.33579]
[1778762917874,35.16,79697.87,0.0,-0.39624,0.00013,31.33517]
[1778762920969,35.16,79694.16,0.0,-0.39673,0.00013,31.34411]
[1778762920973,35.16,79694.16,0.0,-0.39673,0.00013,31.34411]
[1778762921021,35.16,79694.16,0.0,-0.39673,0.00013,31.34411]
[1778762921816,35.16,79691.13,0.0,-0.39713,0.00013,31.35153]
[1778762923566,35.16,79689.2,0.0,-0.39739,0.00013,31.35627]
[1778762923744,35.16,79689.08,0.0,-0.39741,0.00013,31.35657]
[1778762928177,35.16,79690.05,0.0,-0.39727,0.00013,31.3541]
[1778762928262,35.15,79690.7,0.0,-0.39719,0.00013,31.35248]
[1778762933549,35.15,79697.43,0.0,-0.39627,0.00013,31.33572]
[1778762938584,35.15,79696.32,0.0,-0.39642,0.00013,31.33842]
[1778762943619,35.15,79697.17,0.0,-0.3963,0.00013,31.33617]
[1778762948654,35.14,79695.38,0.0,-0.39652,0.00013,31.34024]
[1778762953690,35.14,79700.43,0.0,-0.39582,0.00013,31.32727]
[1778762958724,35.13,79699.58,0.0,-0.39592,0.00013,31.32896]
[1778762963764,35.12,79700.03,0.0,-0.39584,0.00013,31.32747]
[1778762968793,35.11,79700.9,0.0,-0.39571,0.00013,31.32493]
[1778762973829,35.11,79700.94,0.0,-0.39568,0.00013,31.32143]
[1778762977385,35.1,79705.28,0.0,-0.39508,0.00013,31.31029]
[1778762977908,35.1,79708.05,0.0,-0.3947,0.00013,31.30321]
[1778762980384,35.1,79709.83,0.0,-0.39446,0.00013,31.29857]
[1778762980396,35.1,79709.83,0.0,-0.39446,0.00013,31.29857]
[1778762980943,35.1,79710.06,0.0,-0.39443,0.00013,31.29793]
[1778762986021,35.1,79710.9,0.0,-0.3943,0.00013,31.2956]
[1778762986798,35.1,79710.9,0.0,-0.3943,0.00013,31.2956]
[1778762986816,35.1,79710.9,0.0,-0.3943,0.00013,31.2956]
[1778762992064,35.09,79707.0,0.0,-0.39482,0.00013,31.30531]
[1778762997786,35.09,79707.61,0.0,-0.39473,0.00013,31.3035]
[1778763004051,35.08,79711.73,0.0,-0.39415,0.00013,31.29263]
[1778763009831,35.08,79713.3,0.0,-0.39393,0.00013,31.28843]
[1778763015128,35.07,79719.38,0.0,-0.3931,0.00013,31.27253]
[1778763020163,35.07,79718.21,0.0,-0.39325,0.00013,31.27537]
[1778763025199,35.07,79718.07,0.0,-0.39326,0.00013,31.27554]
[1778763030233,35.06,79719.81,0.0,-0.39302,0.00013,31.27085]
[1778763035268,35.06,79721.59,0.0,-0.39276,0.00013,31.26299]
[1778763040732,35.05,79723.11,0.0,-0.39254,0.00013,31.25887]
[1778763045947,35.05,79715.42,0.0,-0.39357,0.00013,31.27851]
[1778763046734,35.05,79724.85,0.0,-0.39229,0.00013,31.25398]
[1778763052387,35.04,79724.16,0.0,-0.39237,0.00013,31.25547]
[1778763056670,35.04,79712.25,0.0,-0.39397,0.00014,31.28604]
[1778763062461,35.03,79713.02,0.0,-0.39385,0.00014,31.28376]
[1778763067493,35.03,79710.14,0.0,-0.39423,0.00014,31.29089]
[1778763073012,35.03,79708.39,0.0,-0.39446,0.00014,31.29516]
[1778763073456,35.03,79707.64,0.0,-0.39456,0.00014,31.29702]
[1778763073553,35.02,79717.11,0.0,-0.39328,0.00014,31.27269]
[1778763078608,35.02,79720.28,0.0,-0.39284,0.00013,31.2643]
[1778763083613,35.02,79721.63,0.0,-0.39265,0.00013,31.26066]
[1778763088704,35.02,79720.99,0.0,-0.39273,0.00014,31.26216]
[1778763093757,35.01,79718.35,0.0,-0.39307,0.00014,31.26576]
[1778763098842,35.01,79720.81,0.0,-0.39273,0.00014,31.25922]
[1778763103899,35.01,79727.09,0.0,-0.39188,0.00013,31.24268]
[1778763108918,35.0,79725.53,0.0,-0.39207,0.00014,31.24636]
[1778763110818,34.99,79713.11,0.0,-0.39371,0.00014,31.27771]
[1778763111189,34.99,79713.11,0.0,-0.39371,0.00014,31.27771]
[1778763112423,34.98,79707.79,0.0,-0.39443,0.00014,31.29132]
[1778763112811,34.98,79707.79,0.0,-0.39442,0.00014,31.29127]
[1778763117845,34.98,79705.47,0.0,-0.39472,0.00014,31.29691]
[1778763120749,34.98,79705.88,0.0,-0.39466,0.00014,31.29577]
[1778763121090,34.98,79702.84,0.0,-0.39507,0.00014,31.3034]
[1778763126168,34.97,79705.77,0.0,-0.39466,0.00014,31.29574]
[1778763131188,34.97,79707.48,0.0,-0.39442,0.00014,31.29108]
[1778763135161,34.96,79704.67,0.0,-0.39479,0.00014,31.29811]
[1778763136077,34.96,79705.94,0.0,-0.39462,0.00014,31.29482]
[1778763136967,34.96,79705.94,0.0,-0.39462,0.00014,31.29482]
[1778763136979,34.96,79705.94,0.0,-0.39462,0.00014,31.29482]
[1778763137057,34.96,79706.38,0.0,-0.39456,0.00014,31.29365]
[1778763142081,34.96,79710.19,0.0,-0.39403,0.00014,31.28373]
[1778763147109,34.96,79711.1,0.0,-0.3939,0.00014,31.2812]
[1778763152169,34.95,79705.23,0.0,-0.39468,0.00014,31.29302]
[1778763157206,34.95,79704.2,0.0,-0.39481,0.00014,31.29545]
[1778763162034,34.95,79695.3,0.0,-0.39601,0.00014,31.31784]
[1778763162438,34.95,79695.3,0.0,-0.39601,0.00014,31.31784]
[1778763162474,34.95,79695.3,0.0,-0.39601,0.00014,31.31784]
[1778763164169,34.95,79689.83,0.0,-0.39676,0.00014,31.33167]
[1778763170008,34.95,79691.02,0.0,-0.39661,0.00014,31.32888]
[1778763170048,34.95,79691.02,0.0,-0.39661,0.00014,31.32888]
[1778763170066,34.95,79691.28,0.0,-0.39657,0.00014,31.32828]
[1778763175246,34.96,79683.97,0.0,-0.39758,0.00014,31.34669]
[1778763180357,34.96,79683.09,0.0,-0.3977,0.00014,31.349]
[1778763182269,34.96,79678.55,0.0,-0.39833,0.00014,31.36028]
[1778763183087,34.96,79678.54,0.0,-0.39833,0.00014,31.36036]
[1778763183741,34.96,79678.54,0.0,-0.39833,0.00014,31.36036]
[1778763184123,34.96,79679.76,0.0,-0.39817,0.00014,31.35742]
[1778763184173,34.96,79679.76,0.0,-0.39817,0.00014,31.35742]
[1778763184221,34.96,79679.76,0.0,-0.39817,0.00014,31.35742]
[1778763184688,34.96,79679.76,0.0,-0.39817,0.00014,31.35742]
[1778763184864,34.96,79679.76,0.0,-0.39817,0.00014,31.35742]
[1778763184893,34.97,79689.44,0.0,-0.39686,0.00014,31.33352]
[1778763185202,34.97,79689.44,0.0,-0.39686,0.00014,31.33352]
[1778763185214,34.97,79689.44,0.0,-0.39686,0.00014,31.33352]
[1778763185856,34.97,79689.44,0.0,-0.39686,0.00014,31.33352]
[1778763185872,34.97,79689.44,0.0,-0.39686,0.00014,31.33352]
[1778763186191,34.97,79689.44,0.0,-0.39686,0.00014,31.33352]
[1778763185944,34.97,79700.58,0.0,-0.39534,0.00014,31.30556]
[1778763186306,34.97,79700.58,0.0,-0.39534,0.00014,31.30556]
[1778763186398,34.97,79700.58,0.0,-0.39534,0.00014,31.30556]
[1778763186463,34.97,79700.58,0.0,-0.39534,0.00014,31.30556]
[1778763186518,34.97,79700.58,0.0,-0.39534,0.00014,31.30556]
[1778763186523,34.97,79709.07,0.0,-0.39419,0.00014,31.28394]
[1778763188340,34.96,79716.49,0.0,-0.39319,0.00014,31.26475]
[1778763191926,34.96,79717.85,0.0,-0.393,0.00014,31.26119]
[1778763191974,34.96,79717.85,0.0,-0.393,0.00014,31.26119]
[1778763192041,34.96,79716.98,0.0,-0.39312,0.00014,31.26342]
[1778763194760,34.96,79716.51,0.0,-0.39318,0.00014,31.2646]
[1778763195081,34.96,79715.23,0.0,-0.39335,0.00014,31.26788]
[1778763200156,34.96,79712.3,0.0,-0.39374,0.00014,31.27533]
[1778763202788,34.96,79711.99,0.0,-0.39378,0.00014,31.27604]
[1778763202994,34.96,79711.99,0.0,-0.39378,0.00014,31.27604]
[1778763203012,34.96,79711.99,0.0,-0.39378,0.00014,31.27604]
[1778763203097,34.96,79711.99,0.0,-0.39378,0.00014,31.27604]
[1778763203079,34.96,79711.57,0.0,-0.39384,0.00014,31.27708]
[1778763203211,34.96,79711.57,0.0,-0.39384,0.00014,31.27708]
[1778763203397,34.96,79711.57,0.0,-0.39384,0.00014,31.27708]
[1778763203407,34.96,79711.57,0.0,-0.39384,0.00014,31.27708]
[1778763203492,34.96,79711.57,0.0,-0.39384,0.00014,31.27708]
[1778763203719,34.96,79711.57,0.0,-0.39384,0.00014,31.27708]
[1778763203816,34.96,79692.53,0.0,-0.39642,0.00014,31.32536]
[1778763204703,34.96,79681.45,0.0,-0.39792,0.00014,31.35292]
[1778763205459,34.96,79681.45,0.0,-0.39792,0.00014,31.35296]
[1778763207145,34.96,79681.45,0.0,-0.39792,0.00014,31.35296]
[1778763207147,34.96,79681.45,0.0,-0.39792,0.00014,31.35296]
[1778763207367,34.96,79680.77,0.0,-0.39802,0.00014,31.35466]
[1778763208631,34.96,79680.77,0.0,-0.39802,0.00014,31.35466]
[1778763208642,34.96,79680.77,0.0,-0.39802,0.00014,31.35466]
[1778763208674,34.96,79680.77,0.0,-0.39802,0.00014,31.35466]
[1778763208813,34.96,79681.05,0.0,-0.39798,0.00014,31.35399]
[1778763212989,34.96,79680.96,0.0,-0.39799,0.00014,31.35124]
[1778763216196,34.96,79674.99,0.0,-0.39881,0.00014,31.36601]
[1778763216535,34.97,79674.99,0.0,-0.39881,0.00014,31.36606]
[1778763221571,34.97,79676.58,0.0,-0.3986,0.00014,31.36228]
[1778763226607,34.97,79676.97,0.0,-0.39854,0.00014,31.36132]
[1778763231641,34.97,79681.18,0.0,-0.39797,0.00014,31.35099]
[1778763237025,34.97,79681.89,0.0,-0.39788,0.00014,31.34926]
[1778763238111,34.97,79691.33,0.0,-0.3966,0.00014,31.32586]
[1778763240704,34.97,79697.96,0.0,-0.3957,0.00014,31.30924]
[1778763241345,34.97,79697.96,0.0,-0.3957,0.00014,31.30924]
[1778763241714,34.97,79696.93,0.0,-0.39584,0.00014,31.31185]
[1778763246746,34.97,79694.93,0.0,-0.39611,0.00014,31.31695]
[1778763250867,34.97,79695.55,0.0,-0.39603,0.00014,31.31544]
[1778763250877,34.97,79695.55,0.0,-0.39603,0.00014,31.31544]
[1778763251141,34.97,79696.86,0.0,-0.39585,0.00014,31.3121]
[1778763256197,34.97,79692.4,0.0,-0.39645,0.00014,31.32313]
[1778763261200,34.96,79690.02,0.0,-0.39676,0.00014,31.32891]
[1778763263509,34.96,79689.56,0.0,-0.39682,0.00014,31.32988]
[1778763263560,34.96,79689.56,0.0,-0.39682,0.00014,31.32988]
[1778763263777,34.96,79689.56,0.0,-0.39682,0.00014,31.32988]
[1778763263936,34.96,79689.56,0.0,-0.39682,0.00014,31.32988]
[1778763264026,34.96,79689.56,0.0,-0.39682,0.00014,31.32988]
[1778763264181,34.96,79689.56,0.0,-0.39682,0.00014,31.32988]
[1778763264030,34.96,79696.63,0.0,-0.39586,0.00014,31.31217]
[1778763264439,34.96,79696.63,0.0,-0.39586,0.00014,31.31217]
[1778763264630,34.96,79696.63,0.0,-0.39586,0.00014,31.31217]
[1778763264676,34.96,79696.63,0.0,-0.39586,0.00014,31.31217]
[1778763264832,34.96,79696.63,0.0,-0.39586,0.00014,31.31217]
[1778763264850,34.96,79696.63,0.0,-0.39586,0.00014,31.31217]
[1778763264895,34.96,79696.63,0.0,-0.39586,0.00014,31.31217]
[1778763265049,34.96,79696.63,0.0,-0.39586,0.00014,31.31217]
[1778763265084,34.96,79696.63,0.0,-0.39586,0.00014,31.31217]
[1778763265086,34.96,79700.37,0.0,-0.39535,0.00014,31.30268]
[1778763265285,34.96,79700.37,0.0,-0.39535,0.00014,31.30268]
[1778763265315,34.96,79700.37,0.0,-0.39535,0.00014,31.30268]
[1778763265492,34.96,79700.37,0.0,-0.39535,0.00014,31.30268]
[1778763265886,34.96,79700.37,0.0,-0.39535,0.00014,31.30265]
[1778763266756,34.96,79700.37,0.0,-0.39535,0.00014,31.30265]
[1778763266763,34.96,79700.37,0.0,-0.39535,0.00014,31.30265]
[1778763267205,34.96,79700.37,0.0,-0.39535,0.00014,31.30265]
[1778763267235,34.96,79700.37,0.0,-0.39535,0.00014,31.30265]
[1778763267025,34.96,79708.69,0.0,-0.39422,0.00014,31.28143]
[1778763267603,34.96,79708.69,0.0,-0.39422,0.00014,31.28143]
[1778763267647,34.96,79708.69,0.0,-0.39422,0.00014,31.28143]
[1778763267729,34.96,79708.69,0.0,-0.39422,0.00014,31.28143]
[1778763267770,34.96,79708.69,0.0,-0.39422,0.00014,31.28143]
[1778763267771,34.96,79708.69,0.0,-0.39422,0.00014,31.28143]
[1778763267985,34.96,79708.69,0.0,-0.39422,0.00014,31.28143]
[1778763268159,34.96,79710.68,0.0,-0.39395,0.00014,31.2763]
[1778763270088,34.96,79710.68,0.0,-0.39395,0.00014,31.27628]
[1778763270106,34.96,79710.68,0.0,-0.39395,0.00014,31.27628]
[1778763270858,34.96,79711.83,0.0,-0.39379,0.00014,31.27331]
[1778763270946,34.96,79716.53,0.0,-0.39315,0.00014,31.26116]
[1778763276962,34.95,79717.29,0.0,-0.39304,0.00014,31.25605]
[1778763280973,34.95,79715.67,0.0,-0.39326,0.00014,31.26021]
[1778763281181,34.95,79712.94,0.0,-0.39362,0.00014,31.26725]
[1778763286181,34.95,79709.24,0.0,-0.39412,0.00014,31.2767]
[1778763289256,34.95,79700.88,0.0,-0.39525,0.00014,31.29789]
[1778763294279,34.95,79697.39,0.0,-0.39572,0.00014,31.30658]
[1778763299321,34.94,79694.54,0.0,-0.3961,0.00014,31.31359]
[1778763304352,34.94,79690.67,0.0,-0.39661,0.00014,31.32313]
[1778763309360,34.94,79689.64,0.0,-0.39675,0.00014,31.32555]
[1778763310350,34.94,79689.43,0.0,-0.39677,0.00014,31.32605]
[1778763310417,34.94,79689.43,0.0,-0.39677,0.00014,31.32605]
[1778763317259,34.93,79684.01,0.0,-0.3975,0.00014,31.33926]
[1778763322295,34.93,79683.95,0.0,-0.3975,0.00014,31.33926]
[1778763328585,34.93,79684.16,0.0,-0.39746,0.00014,31.33857]
[1778763335267,34.92,79683.43,0.0,-0.39755,0.00014,31.3372]
[1778763338656,34.92,79695.66,0.0,-0.39588,0.00014,31.30653]
[1778763344449,34.92,79697.6,0.0,-0.39561,0.00014,31.30155]
[1778763349484,34.92,79699.27,0.0,-0.39538,0.00014,31.29725]
[1778763354627,34.92,79700.98,0.0,-0.39515,0.00014,31.29285]
[1778763360561,34.92,79705.36,0.0,-0.39455,0.00014,31.28156]
[1778763365598,34.91,79704.95,0.0,-0.3946,0.00014,31.28249]
[1778763368903,34.91,79705.85,0.0,-0.39447,0.00014,31.28014]
[1778763368959,34.91,79705.85,0.0,-0.39447,0.00014,31.28014]
[1778763374386,34.91,79711.93,0.0,-0.39364,0.00014,31.26437]
[1778763380704,34.91,79714.91,0.0,-0.39323,0.00014,31.25655]
[1778763385741,34.91,79716.98,0.0,-0.39295,0.00014,31.25112]
[1778763386469,34.91,79716.98,0.0,-0.39295,0.00014,31.25112]
[1778763387304,34.91,79718.19,0.0,-0.39278,0.00014,31.24796]
[1778763389874,34.91,79722.1,0.0,-0.39225,0.00014,31.23773]
[1778763389880,34.91,79722.1,0.0,-0.39225,0.00014,31.23773]
[1778763390230,34.91,79722.77,0.0,-0.39216,0.00014,31.23596]
[1778763395237,34.91,79722.48,0.0,-0.39219,0.00014,31.23359]
[1778763400277,34.9,79724.82,0.0,-0.39187,0.00014,31.22738]
[1778763405335,34.9,79728.11,0.0,-0.39142,0.00014,31.21867]
[1778763410413,34.9,79729.16,0.0,-0.39128,0.00014,31.21587]
[1778763415486,34.9,79735.77,0.0,-0.39038,0.00014,31.1983]
[1778763420573,34.9,79736.59,0.0,-0.39028,0.00014,31.19616]
[1778763425611,34.9,79736.77,0.0,-0.39025,0.00014,31.19572]
[1778763430638,34.91,79737.83,0.0,-0.39011,0.00014,31.19292]
[1778763431797,34.91,79738.18,0.0,-0.39006,0.00014,31.192]
[1778763432055,34.91,79738.18,0.0,-0.39006,0.00014,31.192]
[1778763432227,34.91,79741.72,0.0,-0.38959,0.00014,31.1825]
[1778763432950,34.91,79741.72,0.0,-0.38959,0.00014,31.1825]
[1778763432983,34.91,79741.72,0.0,-0.38959,0.00014,31.1825]
[1778763433177,34.91,79741.72,0.0,-0.38959,0.00014,31.1825]
[1778763433209,34.91,79741.72,0.0,-0.38959,0.00014,31.1825]
[1778763433234,34.91,79741.72,0.0,-0.38959,0.00014,31.1825]
[1778763433268,34.91,79744.81,0.0,-0.38917,0.00014,31.17418]
[1778763433592,34.91,79744.81,0.0,-0.38917,0.00014,31.17418]
[1778763433619,34.91,79744.81,0.0,-0.38917,0.00014,31.17418]
[1778763433893,34.91,79744.81,0.0,-0.38917,0.00014,31.17418]
[1778763433940,34.91,79744.81,0.0,-0.38917,0.00014,31.17418]
[1778763434124,34.91,79744.81,0.0,-0.38917,0.00014,31.17418]
[1778763434151,34.91,79744.81,0.0,-0.38917,0.00014,31.17418]
[1778763434365,34.91,79744.81,0.0,-0.38917,0.00014,31.17418]
[1778763434387,34.91,79744.81,0.0,-0.38917,0.00014,31.17418]
[1778763434184,34.91,79745.48,0.0,-0.38908,0.00014,31.17244]
[1778763434589,34.91,79745.48,0.0,-0.38908,0.00014,31.17244]
[1778763435235,34.91,79745.48,0.0,-0.38908,0.00014,31.17244]
[1778763435284,34.91,79745.32,0.0,-0.3891,0.00014,31.17289]
[1778763441238,34.91,79746.39,0.0,-0.38897,0.00014,31.17025]
[1778763441244,34.91,79746.39,0.0,-0.38897,0.00014,31.17025]
[1778763441330,34.91,79745.46,0.0,-0.3891,0.00014,31.17282]
[1778763446331,34.92,79745.4,0.0,-0.38912,0.00014,31.17326]
[1778763450101,34.92,79744.92,0.0,-0.38919,0.00014,31.17472]
[1778763450376,34.92,79744.47,0.0,-0.38925,0.00014,31.17599]
[1778763455399,34.92,79747.87,0.0,-0.3888,0.00014,31.16397]
[1778763460435,34.93,79745.58,0.0,-0.38912,0.00014,31.17041]
[1778763465489,34.93,79743.79,0.0,-0.38937,0.00014,31.17556]
[1778763470513,34.94,79742.59,0.0,-0.38955,0.00014,31.17906]
[1778763475520,34.94,79741.78,0.0,-0.38967,0.00014,31.18158]
[1778763480551,34.95,79741.29,0.0,-0.38975,0.00014,31.18312]
[1778763485599,34.95,79735.72,0.0,-0.39051,0.00014,31.19832]
[1778763490654,34.95,79729.3,0.0,-0.39138,0.00014,31.21531]
[1778763495695,34.95,79731.09,0.0,-0.39114,0.00014,31.21055]
[1778763500712,34.95,79733.76,0.0,-0.39077,0.00014,31.20347]
[1778763505743,34.95,79732.67,0.0,-0.39092,0.00014,31.20636]
[1778763510746,34.95,79732.32,0.0,-0.39097,0.00014,31.20728]
[1778763515782,34.95,79733.47,0.0,-0.3908,0.00014,31.20117]
[1778763520801,34.95,79733.57,0.0,-0.39079,0.00014,31.2009]
[1778763525828,34.95,79733.93,0.0,-0.39074,0.00014,31.19994]
[1778763530836,34.95,79734.95,0.0,-0.3906,0.00014,31.19723]
[1778763535861,34.95,79734.74,0.0,-0.39063,0.00014,31.19779]
[1778763540874,34.95,79734.45,0.0,-0.39067,0.00014,31.19856]
[1778763545109,34.95,79735.36,0.0,-0.39055,0.00014,31.19614]
[1778763545415,34.95,79735.38,0.0,-0.39055,0.00014,31.19609]
[1778763550451,34.95,79740.54,0.0,-0.38985,0.00014,31.18238]
[1778763555492,34.96,79742.31,0.0,-0.38963,0.00013,31.17794]
[1778763556737,34.96,79742.31,0.0,-0.38963,0.00013,31.17796]
[1778763557494,34.96,79741.39,0.0,-0.38975,0.00014,31.18045]
[1778763562497,34.96,79741.81,0.0,-0.3897,0.00013,31.17939]
[1778763567500,34.96,79742.51,0.0,-0.38961,0.00013,31.17757]
[1778763571241,34.96,79743.34,0.0,-0.3895,0.00013,31.1754]
[1778763571444,34.96,79743.34,0.0,-0.38949,0.00013,31.17237]
[1778763576450,34.96,79744.54,0.0,-0.38933,0.00013,31.16921]
[1778763581453,34.96,79744.05,0.0,-0.3894,0.00013,31.17063]
[1778763586512,34.96,79746.23,0.0,-0.38911,0.00013,31.16486]
[1778763591534,34.97,79752.8,0.0,-0.38823,0.00013,31.14719]
[1778763591959,34.97,79751.85,0.0,-0.38836,0.00013,31.1498]
[1778763591984,34.97,79751.85,0.0,-0.38836,0.00013,31.1498]
[1778763592529,34.97,79748.37,0.0,-0.38883,0.00013,31.15927]
[1778763598223,34.97,79748.58,0.0,-0.38881,0.00013,31.15892]
[1778763603011,34.97,79745.83,0.0,-0.38919,0.00013,31.16654]
[1778763603266,34.98,79746.74,0.0,-0.38907,0.00013,31.16414]
[1778763609326,34.98,79745.55,0.0,-0.38924,0.00013,31.16745]
[1778763612636,34.98,79746.29,0.0,-0.38914,0.00013,31.1655]
[1778763613363,34.98,79746.51,0.0,-0.38911,0.00013,31.16492]
[1778763615274,34.98,79746.89,0.0,-0.38906,0.00013,31.16391]
[1778763615368,34.98,79747.78,0.0,-0.38894,0.00013,31.16152]
[1778763617468,34.98,79734.84,0.0,-0.39069,0.00014,31.19619]
[1778763618798,34.98,79734.84,0.0,-0.39069,0.00014,31.19619]
[1778763620821,34.98,79727.78,0.0,-0.39164,0.00014,31.21481]
[1778763621070,34.98,79727.78,0.0,-0.39164,0.00014,31.21481]
[1778763621098,34.98,79727.78,0.0,-0.39164,0.00014,31.21481]
[1778763621410,34.98,79727.78,0.0,-0.39164,0.00014,31.21481]
[1778763624073,34.98,79728.47,0.0,-0.39154,0.00014,31.21296]
[1778763629467,34.98,79727.9,0.0,-0.39162,0.00014,31.21435]
[1778763631997,34.98,79723.77,0.0,-0.39216,0.00014,31.22209]
[1778763632488,34.97,79723.26,0.0,-0.39223,0.00014,31.2234]
[1778763637523,34.97,79718.9,0.0,-0.39281,0.00014,31.2346]
[1778763641551,34.97,79705.15,0.0,-0.39467,0.00014,31.2699]
[1778763643434,34.97,79704.81,0.0,-0.39472,0.00014,31.27075]
[1778763643576,34.97,79698.93,0.0,-0.39552,0.00014,31.28567]
[1778763647445,34.97,79701.61,0.0,-0.39516,0.00014,31.27896]
[1778763647531,34.97,79701.61,0.0,-0.39516,0.00014,31.27896]
[1778763652629,34.97,79695.99,0.0,-0.39592,0.00014,31.29321]
[1778763657663,34.97,79697.38,0.0,-0.39574,0.00014,31.28981]
[1778763661772,34.97,79695.09,0.0,-0.39604,0.00014,31.29546]
[1778763662508,34.97,79694.96,0.0,-0.39606,0.00014,31.29575]
[1778763667511,34.97,79691.58,0.0,-0.39652,0.00014,31.30423]
[1778763672555,34.97,79698.56,0.0,-0.39558,0.00014,31.28682]
[1778763676613,34.97,79709.98,0.0,-0.39402,0.00014,31.25767]
[1778763681669,34.97,79708.16,0.0,-0.39426,0.00014,31.26217]
[1778763686690,34.97,79707.68,0.0,-0.39432,0.00014,31.26324]
[1778763691633,34.96,79707.18,0.0,-0.39438,0.00014,31.26439]
[1778763691657,34.96,79707.18,0.0,-0.39437,0.00014,31.26132]
[1778763692097,34.96,79707.18,0.0,-0.39437,0.00014,31.26132]
[1778763692579,34.96,79709.24,0.0,-0.39409,0.00014,31.25604]
[1778763693647,34.97,79718.08,0.0,-0.3929,0.00014,31.23331]
[1778763693945,34.97,79718.08,0.0,-0.3929,0.00014,31.23331]
[1778763693976,34.97,79718.08,0.0,-0.3929,0.00014,31.23331]
[1778763693984,34.97,79723.6,0.0,-0.39215,0.00014,31.21892]
[1778763696310,34.97,79723.6,0.0,-0.39215,0.00014,31.2189]
[1778763696346,34.97,79723.6,0.0,-0.39215,0.00014,31.2189]
[1778763696677,34.97,79725.74,0.0,-0.39187,0.00014,31.21347]
[1778763700883,34.97,79728.09,0.0,-0.39156,0.00014,31.20756]
[1778763701577,34.98,79729.49,0.0,-0.39138,0.00014,31.20404]
[1778763707007,34.98,79735.79,0.0,-0.39055,0.00014,31.1878]
[1778763711607,34.99,79746.16,0.0,-0.38917,0.00013,31.16047]
[1778763714556,34.99,79748.09,0.0,-0.38891,0.00013,31.15533]
[1778763714592,34.99,79749.01,0.0,-0.38879,0.00013,31.15297]
[1778763720100,35.0,79754.2,0.0,-0.38811,0.00013,31.13921]
[1778763725173,35.0,79756.15,0.0,-0.38786,0.00013,31.13415]
[1778763727227,35.0,79755.73,0.0,-0.38792,0.00013,31.13534]
[1778763733612,35.01,79754.71,0.0,-0.38807,0.00013,31.1384]
[1778763737276,35.01,79752.3,0.0,-0.3884,0.00013,31.14511]
[1778763739722,35.01,79752.29,0.0,-0.38841,0.00013,31.1453]
[1778763744764,35.02,79746.49,0.0,-0.38919,0.00013,31.16114]
[1778763750435,35.01,79746.71,0.0,-0.38916,0.00013,31.16054]
[1778763756611,35.01,79745.04,0.0,-0.38938,0.00013,31.16196]
[1778763758708,35.01,79744.13,0.0,-0.3895,0.00013,31.16439]
[1778763758952,35.01,79750.26,0.0,-0.38868,0.00013,31.14787]
[1778763759008,35.01,79750.26,0.0,-0.38868,0.00013,31.14787]
[1778763764600,35.01,79753.91,0.0,-0.38819,0.00013,31.13802]
[1778763765143,35.02,79753.23,0.0,-0.38828,0.00013,31.13989]
[1778763765221,35.02,79753.23,0.0,-0.38828,0.00013,31.13989]
[1778763765687,35.02,79753.23,0.0,-0.38828,0.00013,31.13989]
[1778763765692,35.02,79758.7,0.0,-0.38754,0.00013,31.12498]
[1778763765828,35.02,79758.7,0.0,-0.38754,0.00013,31.12498]
[1778763765837,35.02,79758.7,0.0,-0.38754,0.00013,31.12498]
[1778763765839,35.02,79758.7,0.0,-0.38754,0.00013,31.12498]
[1778763766426,35.02,79758.7,0.0,-0.38754,0.00013,31.12499]
[1778763768572,35.02,79761.95,0.0,-0.38711,0.00013,31.1161]
[1778763768585,35.02,79761.95,0.0,-0.38711,0.00013,31.1161]
[1778763768647,35.02,79761.3,0.0,-0.3872,0.00013,31.11793]
[1778763773655,35.02,79764.68,0.0,-0.38675,0.00013,31.10874]
[1778763774868,35.02,79763.68,0.0,-0.38688,0.00013,31.11155]
[1778763775663,35.02,79763.68,0.0,-0.38688,0.00013,31.11157]
[1778763780773,35.02,79762.52,0.0,-0.38704,0.00013,31.11487]
[1778763780613,35.02,79788.06,0.0,-0.38361,0.00013,31.04354]
[1778763781083,35.02,79788.06,0.0,-0.38361,0.00013,31.04354]
[1778763781279,35.02,79788.06,0.0,-0.38361,0.00013,31.04354]
[1778763781535,35.02,79788.51,0.0,-0.38355,0.00013,31.04226]
[1778763781875,35.02,79788.51,0.0,-0.38355,0.00013,31.04226]
[1778763781936,35.02,79788.51,0.0,-0.38355,0.00013,31.04226]
[1778763781961,35.02,79788.51,0.0,-0.38355,0.00013,31.04226]
[1778763782662,35.02,79788.51,0.0,-0.38355,0.00013,31.04226]
[1778763782759,35.02,79791.38,0.0,-0.38317,0.00013,31.03403]
[1778763782823,35.02,79791.38,0.0,-0.38317,0.00013,31.03403]
[1778763783095,35.02,79791.38,0.0,-0.38317,0.00013,31.03403]
[1778763783245,35.02,79791.38,0.0,-0.38317,0.00013,31.03403]
[1778763783300,35.02,79791.38,0.0,-0.38317,0.00013,31.03403]
[1778763783549,35.02,79791.38,0.0,-0.38317,0.00013,31.03402]
[1778763787451,35.02,79786.91,0.0,-0.38376,0.00013,31.04668]
[1778763787579,35.02,79787.07,0.0,-0.38374,0.00013,31.04622]
[1778763792615,35.02,79794.76,0.0,-0.38271,0.00013,31.02421]
[1778763795615,35.02,79795.18,0.0,-0.38265,0.00013,31.02301]
[1778763795630,35.02,79795.18,0.0,-0.38265,0.00013,31.02301]
[1778763795776,35.02,79796.47,0.0,-0.38248,0.00013,31.01932]
[1778763797772,35.02,79787.96,0.0,-0.38362,0.00013,31.0436]
[1778763800494,35.02,79790.15,0.0,-0.38332,0.00013,31.03736]
[1778763800688,35.02,79791.68,0.0,-0.38312,0.00013,31.033]
[1778763805729,35.02,79788.99,0.0,-0.38348,0.00013,31.04067]
[1778763806292,35.02,79784.79,0.0,-0.38404,0.00013,31.05257]
[1778763806717,35.02,79784.79,0.0,-0.38404,0.00013,31.05255]
[1778763808731,35.02,79772.98,0.0,-0.38563,0.00013,31.08582]
[1778763811754,35.02,79763.95,0.0,-0.38684,0.00013,31.10789]
[1778763814773,35.02,79753.25,0.0,-0.38829,0.00013,31.13723]
[1778763816913,35.02,79758.98,0.0,-0.38752,0.00013,31.12168]
[1778763816971,35.02,79758.98,0.0,-0.38752,0.00013,31.12168]
[1778763822829,35.03,79761.68,0.0,-0.38716,0.00013,31.11448]
[1778763828756,35.03,79768.27,0.0,-0.38628,0.00013,31.09648]
[1778763829834,35.03,79769.37,0.0,-0.38614,0.00013,31.09359]
[1778763834908,35.04,79763.1,0.0,-0.387,0.00013,31.11114]
[1778763839949,35.04,79760.82,0.0,-0.38731,0.00013,31.1176]
[1778763844999,35.04,79757.84,0.0,-0.38772,0.00013,31.12593]
[1778763845076,35.04,79757.84,0.0,-0.38772,0.00013,31.12593]
[1778763845809,35.04,79753.53,0.0,-0.3883,0.00013,31.13768]
[1778763847811,35.04,79766.75,0.0,-0.38653,0.00013,31.1016]
[1778763852825,35.05,79765.68,0.0,-0.38668,0.00013,31.10474]
[1778763857880,35.05,79763.84,0.0,-0.38694,0.00013,31.11008]
[1778763862949,35.05,79760.23,0.0,-0.38743,0.00013,31.1202]
[1778763868020,35.06,79757.89,0.0,-0.38776,0.00013,31.12677]
[1778763873081,35.06,79764.55,0.0,-0.38686,0.00013,31.10564]
[1778763873713,35.06,79764.55,0.0,-0.38686,0.00013,31.10564]
[1778763873739,35.06,79764.55,0.0,-0.38686,0.00013,31.10564]
[1778763873772,35.06,79764.55,0.0,-0.38686,0.00013,31.10564]
[1778763873806,35.06,79768.18,0.0,-0.38637,0.00013,31.09569]
[1778763878850,35.06,79766.81,0.0,-0.38657,0.00013,31.09966]
[1778763882796,35.06,79783.3,0.0,-0.38435,0.00013,31.05374]
[1778763884394,35.06,79786.81,0.0,-0.38388,0.00013,31.04386]
[1778763884812,35.06,79786.83,0.0,-0.38388,0.00013,31.04384]
[1778763886982,35.06,79788.39,0.0,-0.38367,0.00013,31.03945]
[1778763887008,35.06,79788.39,0.0,-0.38367,0.00013,31.03945]
[1778763887277,35.06,79788.39,0.0,-0.38367,0.00013,31.03945]
[1778763887943,35.06,79788.39,0.0,-0.38367,0.00013,31.03945]
[1778763887990,35.06,79788.39,0.0,-0.38367,0.00013,31.03945]
[1778763888263,35.06,79788.39,0.0,-0.38367,0.00013,31.03945]
[1778763888559,35.06,79788.39,0.0,-0.38367,0.00013,31.03945]
[1778763888632,35.06,79791.22,0.0,-0.3833,0.00013,31.03142]
[1778763890125,35.06,79796.95,0.0,-0.38253,0.00013,31.01507]
[1778763890230,35.06,79796.95,0.0,-0.38253,0.00013,31.01507]
[1778763890581,35.06,79796.95,0.0,-0.38253,0.00013,31.01507]
[1778763890804,35.06,79796.95,0.0,-0.38253,0.00013,31.01507]
[1778763890822,35.06,79819.0,0.0,-0.37958,0.00013,30.95109]
[1778763890976,35.06,79819.0,0.0,-0.37958,0.00013,30.95109]
[1778763891190,35.06,79819.0,0.0,-0.37958,0.00013,30.95109]
[1778763891279,35.06,79819.0,0.0,-0.37958,0.00013,30.95109]
[1778763891590,35.06,79819.0,0.0,-0.37958,0.00013,30.95109]
[1778763891641,35.06,79819.0,0.0,-0.37958,0.00013,30.95109]
[1778763891707,35.06,79819.0,0.0,-0.37958,0.00013,30.95109]
[1778763891803,35.07,79829.79,0.0,-0.37814,0.00013,30.91921]
[1778763895971,35.06,79823.14,0.0,-0.37903,0.00013,30.93886]
[1778763895993,35.06,79823.14,0.0,-0.37903,0.00013,30.93886]
[1778763896835,35.06,79822.95,0.0,-0.37905,0.00013,30.93935]
[1778763901905,35.06,79824.39,0.0,-0.37885,0.00013,30.93495]
[1778763906247,35.06,79823.26,0.0,-0.37901,0.00013,30.93842]
[1778763906284,35.06,79823.26,0.0,-0.37901,0.00013,30.93842]
[1778763909249,35.06,79828.01,0.0,-0.37837,0.00013,30.92427]
[1778763909854,35.06,79827.25,0.0,-0.37847,0.00013,30.92655]
[1778763912909,35.06,79816.0,0.0,-0.37998,0.00013,30.95982]
[1778763916830,35.06,79827.87,0.0,-0.3784,0.00013,30.92488]
[1778763921837,35.07,79825.86,0.0,-0.37867,0.00013,30.93094]
[1778763922411,35.07,79826.48,0.0,-0.37859,0.00013,30.92913]
[1778763922884,35.07,79832.64,0.0,-0.37777,0.00013,30.91082]
[1778763924938,35.07,79841.12,0.0,-0.37664,0.00013,30.8853]
[1778763927617,35.07,79840.63,0.0,-0.3767,0.00013,30.88675]
[1778763927626,35.07,79840.63,0.0,-0.3767,0.00013,30.88675]
[1778763927913,35.07,79841.3,0.0,-0.37661,0.00013,30.88471]
[1778763932919,35.06,79841.37,0.0,-0.37659,0.00013,30.88136]
[1778763933537,35.06,79841.38,0.0,-0.37659,0.00013,30.88132]
[1778763933919,35.06,79842.95,0.0,-0.37638,0.00013,30.87657]
[1778763934578,35.06,79842.95,0.0,-0.37638,0.00013,30.87657]
[1778763934621,35.06,79842.95,0.0,-0.37638,0.00013,30.87657]
[1778763934893,35.06,79844.58,0.0,-0.37616,0.00013,30.87163]
[1778763935608,35.06,79844.58,0.0,-0.37616,0.00013,30.87163]
[1778763935612,35.06,79844.58,0.0,-0.37616,0.00013,30.87163]
[1778763935643,35.06,79844.58,0.0,-0.37616,0.00013,30.87163]
[1778763935731,35.06,79844.58,0.0,-0.37616,0.00013,30.87163]
[1778763935855,35.06,79844.58,0.0,-0.37616,0.00013,30.87163]
[1778763935888,35.06,79844.58,0.0,-0.37616,0.00013,30.87163]
[1778763935954,35.06,79844.19,0.0,-0.37621,0.00013,30.8728]
[1778763936055,35.06,79844.19,0.0,-0.37621,0.00013,30.8728]
[1778763936097,35.06,79844.19,0.0,-0.37621,0.00013,30.8728]
[1778763936263,35.06,79844.19,0.0,-0.37621,0.00013,30.8728]
[1778763936285,35.06,79844.19,0.0,-0.37621,0.00013,30.8728]
[1778763936471,35.06,79844.19,0.0,-0.37621,0.00013,30.8728]
[1778763936493,35.06,79844.19,0.0,-0.37621,0.00013,30.8728]
[1778763936677,35.06,79844.19,0.0,-0.37621,0.00013,30.8728]
[1778763936700,35.06,79844.19,0.0,-0.37621,0.00013,30.8728]
[1778763936705,35.06,79844.19,0.0,-0.37621,0.00013,30.8728]
[1778763936769,35.06,79844.76,0.0,-0.37614,0.00013,30.87107]
[1778763937317,35.06,79844.76,0.0,-0.37614,0.00013,30.87107]
[1778763937354,35.06,79844.76,0.0,-0.37614,0.00013,30.87107]
[1778763937647,35.06,79844.76,0.0,-0.37614,0.00013,30.87107]
[1778763939044,35.06,79845.09,0.0,-0.37609,0.00013,30.87007]
[1778763940848,35.06,79848.47,0.0,-0.37564,0.00013,30.8598]
[1778763940857,35.06,79850.33,0.0,-0.3754,0.00013,30.85414]
[1778763941825,35.06,79850.33,0.0,-0.3754,0.00013,30.85414]
[1778763941907,35.06,79847.39,0.0,-0.37579,0.00013,30.8631]
[1778763942371,35.06,79847.39,0.0,-0.37579,0.00013,30.8631]
[1778763948133,35.06,79844.06,0.0,-0.37623,0.00013,30.87322]
[1778763954766,35.06,79843.91,0.0,-0.37625,0.00013,30.87368]
[1778763955509,35.06,79843.91,0.0,-0.37625,0.00013,30.87368]
[1778763956283,35.06,79844.46,0.0,-0.37618,0.00013,30.87202]
[1778763956781,35.06,79843.13,0.0,-0.37635,0.00013,30.87604]
[1778763957507,35.06,79843.13,0.0,-0.37635,0.00013,30.87604]
[1778763962658,35.06,79846.36,0.0,-0.37592,0.00013,30.86625]
[1778763965947,35.07,79849.45,0.0,-0.37552,0.00013,30.85703]
[1778763966851,35.07,79841.74,0.0,-0.37655,0.00013,30.8804]
[1778763970931,35.07,79831.34,0.0,-0.37793,0.00013,30.91152]
[1778763974301,35.07,79830.33,0.0,-0.37806,0.00013,30.91456]
[1778763974914,35.07,79830.65,0.0,-0.37802,0.00013,30.91361]
[1778763979915,35.06,79835.21,0.0,-0.37741,0.00013,30.8999]
[1778763984926,35.06,79834.27,0.0,-0.37753,0.00013,30.90263]
[1778763986762,35.06,79834.15,0.0,-0.37755,0.00013,30.90294]
[1778763990972,35.06,79847.06,0.0,-0.37582,0.00013,30.86391]
[1778763995996,35.06,79846.94,0.0,-0.37583,0.00013,30.86118]
[1778763999177,35.06,79845.85,0.0,-0.37597,0.00013,30.86447]
[1778763999329,35.06,79844.3,0.0,-0.37618,0.00013,30.86917]
[1778764005122,35.06,79844.71,0.0,-0.37612,0.00013,30.86787]
[1778764010568,35.06,79842.4,0.0,-0.37643,0.00013,30.87481]
[1778764013445,35.06,79830.17,0.0,-0.37805,0.00013,30.91142]
[1778764019220,35.06,79831.18,0.0,-0.37791,0.00013,30.90819]
[1778764024326,35.06,79824.39,0.0,-0.37882,0.00013,30.92836]
[1778764029751,35.06,79812.99,0.0,-0.38035,0.00013,30.96212]
[1778764032364,35.06,79806.24,0.0,-0.38125,0.00013,30.98171]
[1778764032393,35.06,79806.26,0.0,-0.38125,0.00013,30.98165]
[1778764037405,35.06,79810.97,0.0,-0.38061,0.00013,30.96785]
[1778764042176,35.05,79809.35,0.0,-0.38082,0.00013,30.9724]
[1778764042201,35.05,79809.35,0.0,-0.38082,0.00013,30.9724]
[1778764048800,35.06,79810.4,0.0,-0.38069,0.00013,30.9695]
[1778764054683,35.06,79811.29,0.0,-0.38056,0.00013,30.96395]
[1778764059232,35.06,79806.91,0.0,-0.38116,0.00013,30.97688]
[1778764060079,35.06,79802.74,0.0,-0.38172,0.00013,30.98897]
[1778764064084,35.06,79800.47,0.0,-0.38202,0.00013,30.99555]
[1778764065074,35.06,79800.81,0.0,-0.38198,0.00013,30.99458]
[1778764067268,35.06,79801.89,0.0,-0.38183,0.00013,30.9915]
[1778764068076,35.06,79801.52,0.0,-0.38188,0.00013,30.99258]
[1778764073102,35.06,79799.93,0.0,-0.3821,0.00013,30.99721]
[1778764073417,35.06,79800.46,0.0,-0.38203,0.00013,30.9957]
[1778764074060,35.06,79799.08,0.0,-0.38221,0.00013,30.99971]
[1778764077620,35.07,79795.79,0.0,-0.38266,0.00013,31.00925]
[1778764078023,35.07,79792.29,0.0,-0.38313,0.00013,31.01927]
[1778764079572,35.07,79790.34,0.0,-0.38339,0.00013,31.02484]
[1778764080044,35.07,79790.59,0.0,-0.38336,0.00013,31.02415]
[1778764082053,35.07,79781.99,0.0,-0.38451,0.00013,31.04849]
[1778764085085,35.07,79773.19,0.0,-0.3857,0.00013,31.07326]
[1778764085737,35.07,79773.19,0.0,-0.3857,0.00013,31.07326]
[1778764086020,35.07,79771.57,0.0,-0.38592,0.00013,31.0778]
[1778764087128,35.07,79769.4,0.0,-0.38621,0.00013,31.08385]
[1778764087205,35.07,79769.4,0.0,-0.38621,0.00013,31.08385]
[1778764087791,35.07,79769.4,0.0,-0.38621,0.00013,31.08385]
[1778764087804,35.07,79770.83,0.0,-0.38602,0.00013,31.07989]
[1778764090396,35.07,79774.52,0.0,-0.38553,0.00013,31.06977]
[1778764094012,35.07,79791.9,0.0,-0.38321,0.00013,31.021]
[1778764099787,35.08,79793.46,0.0,-0.38301,0.00013,31.01674]
[1778764101769,35.08,79793.11,0.0,-0.38305,0.00013,31.01778]
[1778764101772,35.08,79793.11,0.0,-0.38305,0.00013,31.01778]
[1778764101886,35.08,79793.11,0.0,-0.38305,0.00013,31.01778]
[1778764101888,35.08,79804.82,0.0,-0.38149,0.00013,30.98423]
[1778764102192,35.08,79804.82,0.0,-0.38149,0.00013,30.98423]
[1778764102404,35.08,79804.82,0.0,-0.38149,0.00013,30.98423]
[1778764102812,35.08,79804.82,0.0,-0.38149,0.00013,30.98427]
[1778764104085,35.08,79813.96,0.0,-0.38027,0.00013,30.95771]
[1778764104711,35.08,79813.96,0.0,-0.38027,0.00013,30.95771]
[1778764104750,35.08,79813.96,0.0,-0.38027,0.00013,30.95771]
[1778764105793,35.08,79813.96,0.0,-0.38027,0.00013,30.95771]
[1778764105807,35.08,79813.96,0.0,-0.38027,0.00013,30.95771]
[1778764106052,35.08,79812.65,0.0,-0.38044,0.00013,30.96146]
[1778764110366,35.08,79812.52,0.0,-0.38045,0.00013,30.9617]
[1778764111076,35.08,79811.9,0.0,-0.38052,0.00013,30.9604]
[1778764116111,35.07,79811.73,0.0,-0.38054,0.00013,30.96075]
[1778764121114,35.07,79813.69,0.0,-0.38027,0.00013,30.95487]
[1778764126049,35.07,79823.88,0.0,-0.37891,0.00013,30.92478]
[1778764131063,35.07,79824.22,0.0,-0.37886,0.00013,30.92374]
[1778764131250,35.07,79825.72,0.0,-0.37866,0.00013,30.91929]
[1778764132074,35.07,79827.11,0.0,-0.37847,0.00013,30.91514]
[1778764134784,35.07,79828.14,0.0,-0.37833,0.00013,30.91205]
[1778764139134,35.07,79831.39,0.0,-0.3779,0.00013,30.90232]
[1778764140071,35.07,79831.17,0.0,-0.37793,0.00013,30.90296]
[1778764145106,35.07,79828.74,0.0,-0.37825,0.00013,30.91011]
[1778764150139,35.06,79829.02,0.0,-0.37821,0.00013,30.90918]
[1778764156182,35.06,79824.18,0.0,-0.37885,0.00013,30.92336]
[1778764161221,35.06,79826.01,0.0,-0.3786,0.00013,30.91782]
[1778764163334,35.06,79819.75,0.0,-0.37943,0.00013,30.93629]
[1778764163428,35.06,79819.61,0.0,-0.37945,0.00013,30.93676]
[1778764164406,35.06,79819.61,0.0,-0.37945,0.00013,30.93676]
[1778764164484,35.06,79819.61,0.0,-0.37945,0.00013,30.93676]
[1778764165698,35.06,79819.82,0.0,-0.37943,0.00013,30.93617]
[1778764165727,35.06,79816.04,0.0,-0.37993,0.00013,30.94727]
[1778764171189,35.06,79810.74,0.0,-0.38065,0.00013,30.96293]
[1778764172145,35.07,79807.31,0.0,-0.3811,0.00013,30.96994]
[1778764175980,35.07,79806.94,0.0,-0.38116,0.00013,30.97129]
[1778764176030,35.07,79806.94,0.0,-0.38116,0.00013,30.97129]
[1778764182069,35.08,79803.73,0.0,-0.38161,0.00013,30.98117]
[1778764184916,35.08,79802.59,0.0,-0.38178,0.00013,30.9848]
[1778764185009,35.08,79799.23,0.0,-0.38223,0.00013,30.99458]
[1778764186185,35.08,79799.23,0.0,-0.38223,0.00013,30.99458]
[1778764187004,35.09,79799.23,0.0,-0.38224,0.00013,30.99468]
[1778764187101,35.09,79784.35,0.0,-0.38424,0.00013,31.03716]
[1778764192119,35.09,79781.49,0.0,-0.38463,0.00013,31.04551]
[1778764197132,35.1,79785.21,0.0,-0.38415,0.00013,31.03542]
[1778764201208,35.1,79772.56,0.0,-0.38586,0.00013,31.07116]
[1778764202584,35.11,79767.42,0.0,-0.38656,0.00013,31.08542]
[1778764203135,35.11,79767.59,0.0,-0.38654,0.00013,31.085]
[1778764206673,35.11,79773.93,0.0,-0.38569,0.00013,31.06761]
[1778764206778,35.11,79772.83,0.0,-0.38584,0.00013,31.07066]
[1778764212578,35.11,79774.36,0.0,-0.38565,0.00013,31.06674]
[1778764215682,35.11,79772.12,0.0,-0.38595,0.00013,31.07305]
[1778764215726,35.11,79772.12,0.0,-0.38595,0.00013,31.07305]
[1778764221642,35.12,79769.54,0.0,-0.38631,0.00013,31.08048]
[1778764226678,35.12,79771.4,0.0,-0.38607,0.00013,31.07555]
[1778764231711,35.13,79772.31,0.0,-0.38595,0.00013,31.07017]
[1778764236746,35.13,79772.83,0.0,-0.38589,0.00013,31.06892]
[1778764241781,35.13,79774.55,0.0,-0.38566,0.00013,31.06434]
[1778764246818,35.13,79777.34,0.0,-0.3853,0.00013,31.05677]
[1778764251735,35.14,79770.97,0.0,-0.38616,0.00013,31.07457]
[1778764252173,35.14,79769.91,0.0,-0.3863,0.00013,31.07755]
[1778764256272,35.14,79778.15,0.0,-0.3852,0.00013,31.05481]
[1778764261283,35.14,79783.54,0.0,-0.38449,0.00013,31.03991]
[1778764266020,35.14,79782.21,0.0,-0.38467,0.00013,31.04385]
[1778764266046,35.14,79782.21,0.0,-0.38467,0.00013,31.04385]
[1778764266161,35.15,79787.55,0.0,-0.38396,0.00013,31.02889]
[1778764272222,35.15,79788.11,0.0,-0.38389,0.00013,31.02752]
[1778764277006,35.15,79787.53,0.0,-0.38398,0.00013,31.02942]
[1778764277041,35.15,79787.53,0.0,-0.38398,0.00013,31.02942]
[1778764282095,35.16,79786.15,0.0,-0.38418,0.00013,31.03363]
[1778764287156,35.16,79787.09,0.0,-0.38406,0.00013,31.03118]
[1778764287274,35.16,79787.09,0.0,-0.38406,0.00013,31.03118]
[1778764287756,35.16,79793.29,0.0,-0.38324,0.00013,31.01372]
[1778764287975,35.16,79793.29,0.0,-0.38324,0.00013,31.01372]
[1778764288129,35.16,79793.29,0.0,-0.38324,0.00013,31.01372]
[1778764288214,35.16,79793.29,0.0,-0.38324,0.00013,31.01372]
[1778764288217,35.16,79809.34,0.0,-0.3811,0.00013,30.96782]
[1778764288338,35.16,79809.34,0.0,-0.3811,0.00013,30.96782]
[1778764288404,35.16,79809.34,0.0,-0.3811,0.00013,30.96782]
[1778764288432,35.16,79809.34,0.0,-0.3811,0.00013,30.96782]
[1778764288607,35.16,79809.34,0.0,-0.3811,0.00013,30.96782]
[1778764289146,35.16,79809.34,0.0,-0.3811,0.00013,30.96782]
[1778764290593,35.16,79816.45,0.0,-0.38015,0.00013,30.94723]
[1778764290611,35.16,79816.45,0.0,-0.38015,0.00013,30.94723]
[1778764290617,35.16,79816.45,0.0,-0.38015,0.00013,30.94723]
[1778764291209,35.16,79818.77,0.0,-0.37983,0.00013,30.93743]
[1778764292228,35.16,79832.3,0.0,-0.37803,0.00013,30.89748]
[1778764292459,35.16,79832.3,0.0,-0.37803,0.00013,30.89748]
[1778764292503,35.16,79832.3,0.0,-0.37803,0.00013,30.89748]
[1778764293182,35.16,79832.3,0.0,-0.37803,0.00013,30.89743]
[1778764294185,35.16,79843.99,0.0,-0.37647,0.00013,30.86243]
[1778764297124,35.16,79844.82,0.0,-0.37636,0.00013,30.85989]
[1778764297277,35.16,79846.38,0.0,-0.37615,0.00013,30.85516]
[1778764299055,35.16,79847.56,0.0,-0.376,0.00013,30.85158]
[1778764299304,35.16,79841.51,0.0,-0.3768,0.00013,30.8698]
[1778764304338,35.16,79843.19,0.0,-0.37657,0.00013,30.86461]
[1778764309367,35.16,79842.8,0.0,-0.37662,0.00013,30.86568]
[1778764314412,35.16,79847.87,0.0,-0.37594,0.00013,30.85029]
[1778764316079,35.16,79847.03,0.0,-0.37605,0.00013,30.85282]
[1778764316090,35.16,79847.03,0.0,-0.37605,0.00013,30.85282]
[1778764316341,35.16,79847.82,0.0,-0.37595,0.00013,30.85041]
[1778764318355,35.16,79856.2,0.0,-0.37483,0.00013,30.82492]
[1778764320226,35.16,79856.77,0.0,-0.37476,0.00013,30.82319]
[1778764320244,35.16,79856.77,0.0,-0.37476,0.00013,30.82319]
[1778764320346,35.16,79856.65,0.0,-0.37478,0.00013,30.82356]
[1778764323955,35.16,79853.95,0.0,-0.37513,0.00013,30.83181]
[1778764324243,35.16,79853.95,0.0,-0.37513,0.00013,30.83181]
[1778764324250,35.16,79853.95,0.0,-0.37513,0.00013,30.83181]
[1778764324336,35.16,79853.95,0.0,-0.37513,0.00013,30.83181]
[1778764324290,35.16,79852.53,0.0,-0.37532,0.00013,30.83613]
[1778764324423,35.16,79852.53,0.0,-0.37532,0.00013,30.83613]
[1778764324543,35.16,79852.53,0.0,-0.37532,0.00013,30.83613]
[1778764324598,35.16,79852.53,0.0,-0.37532,0.00013,30.83613]
[1778764324788,35.16,79852.53,0.0,-0.37532,0.00013,30.83613]
[1778764324811,35.16,79852.53,0.0,-0.37532,0.00013,30.83613]
[1778764324828,35.16,79852.53,0.0,-0.37532,0.00013,30.83613]
[1778764325252,35.16,79849.3,0.0,-0.37575,0.00013,30.84594]
[1778764326594,35.16,79846.77,0.0,-0.37609,0.00013,30.8536]
[1778764326663,35.16,79846.77,0.0,-0.37609,0.00013,30.8536]
[1778764327519,35.16,79846.31,0.0,-0.37615,0.00013,30.85498]
[1778764327580,35.16,79846.31,0.0,-0.37615,0.00013,30.85498]
[1778764328343,35.16,79846.31,0.0,-0.37615,0.00013,30.85498]
[1778764327805,35.16,79841.83,0.0,-0.37674,0.00013,30.86847]
[1778764331573,35.15,79837.73,0.0,-0.37729,0.00013,30.88071]
[1778764331610,35.15,79835.48,0.0,-0.37758,0.00013,30.88741]
[1778764337563,35.15,79834.73,0.0,-0.37768,0.00013,30.88952]
[1778764343533,35.15,79831.85,0.0,-0.37805,0.00013,30.8979]
[1778764348567,35.15,79833.46,0.0,-0.37783,0.00013,30.89299]
[1778764353602,35.15,79830.51,0.0,-0.37821,0.00013,30.89857]
[1778764358637,35.15,79829.38,0.0,-0.37836,0.00013,30.90181]
[1778764364121,35.14,79826.4,0.0,-0.37875,0.00013,30.91056]
[1778764364190,35.14,79826.4,0.0,-0.37875,0.00013,30.91056]
[1778764364352,35.14,79831.37,0.0,-0.37809,0.00013,30.89576]
[1778764366378,35.14,79843.83,0.0,-0.37643,0.00013,30.85844]
[1778764368252,35.14,79847.95,0.0,-0.37588,0.00013,30.84599]
[1778764368262,35.14,79847.95,0.0,-0.37588,0.00013,30.84599]
[1778764368363,35.14,79848.79,0.0,-0.37577,0.00013,30.84347]
[1778764373746,35.14,79843.51,0.0,-0.37648,0.00013,30.85951]
[1778764378780,35.15,79843.85,0.0,-0.37643,0.00013,30.85855]
[1778764383816,35.15,79843.49,0.0,-0.37649,0.00013,30.8597]
[1778764388851,35.15,79843.91,0.0,-0.37643,0.00013,30.8585]
[1778764393886,35.15,79844.96,0.0,-0.37629,0.00013,30.8554]
[1778764398921,35.15,79843.21,0.0,-0.37653,0.00013,30.86075]
[1778764403956,35.15,79843.15,0.0,-0.37654,0.00013,30.86098]
[1778764409415,35.15,79839.22,0.0,-0.37706,0.00013,30.87284]
[1778764411370,35.15,79831.44,0.0,-0.3781,0.00013,30.89606]
[1778764416384,35.15,79828.33,0.0,-0.3785,0.00013,30.9021]
[1778764421405,35.15,79831.32,0.0,-0.3781,0.00013,30.89314]
[1778764426428,35.15,79833.03,0.0,-0.37787,0.00013,30.88796]
[1778764431478,35.14,79834.54,0.0,-0.37766,0.00013,30.88334]
[1778764436503,35.14,79835.23,0.0,-0.37756,0.00013,30.88116]
[1778764438365,35.14,79846.2,0.0,-0.3761,0.00013,30.84816]
[1778764443397,35.14,79849.55,0.0,-0.37566,0.00013,30.83802]
[1778764448445,35.14,79848.59,0.0,-0.37579,0.00013,30.84094]
[1778764449817,35.14,79848.53,0.0,-0.3758,0.00013,30.84113]
[1778764450291,35.14,79848.53,0.0,-0.3758,0.00013,30.84113]
[1778764450380,35.14,79839.45,0.0,-0.377,0.00013,30.86851]
[1778764452351,35.14,79839.45,0.0,-0.377,0.00013,30.8685]
[1778764452440,35.14,79827.33,0.0,-0.37861,0.00013,30.90458]
[1778764457837,35.14,79827.8,0.0,-0.37854,0.00013,30.903]
[1778764463653,35.14,79821.64,0.0,-0.37936,0.00013,30.92096]
[1778764466768,35.14,79823.0,0.0,-0.37917,0.00013,30.91687]
[1778764467506,35.14,79823.76,0.0,-0.37907,0.00013,30.91461]
[1778764472511,35.13,79827.11,0.0,-0.37861,0.00013,30.90155]
[1778764477535,35.13,79826.74,0.0,-0.37865,0.00013,30.90254]
[1778764482582,35.13,79831.42,0.0,-0.37803,0.00013,30.88856]
[1778764483262,35.13,79831.42,0.0,-0.37803,0.00013,30.88856]
[1778764483516,35.13,79831.1,0.0,-0.37807,0.00013,30.88949]
[1778764486453,35.13,79840.71,0.0,-0.37679,0.00013,30.86072]
[1778764490504,35.13,79850.06,0.0,-0.37555,0.00013,30.83247]
[1778764491738,35.13,79849.45,0.0,-0.37563,0.00013,30.83433]
[1778764491748,35.13,79849.45,0.0,-0.37563,0.00013,30.83433]
[1778764491823,35.13,79849.55,0.0,-0.37561,0.00013,30.83403]
[1778764497613,35.13,79845.43,0.0,-0.37616,0.00013,30.84657]
[1778764502648,35.13,79842.11,0.0,-0.37661,0.00013,30.8566]
[1778764507682,35.13,79845.1,0.0,-0.37621,0.00013,30.84758]
[1778764513541,35.13,79849.62,0.0,-0.37561,0.00013,30.83394]
[1778764518761,35.13,79850.58,0.0,-0.37549,0.00013,30.83112]
[1778764524082,35.13,79849.99,0.0,-0.37557,0.00013,30.83296]
[1778764529837,35.14,79850.27,0.0,-0.37553,0.00013,30.83218]
[1778764530786,35.14,79850.27,0.0,-0.37553,0.00013,30.83218]
[1778764531197,35.14,79850.27,0.0,-0.37553,0.00013,30.83218]
[1778764531700,35.14,79854.46,0.0,-0.37497,0.00013,30.81635]
[1778764531737,35.14,79854.46,0.0,-0.37497,0.00013,30.81635]
[1778764533232,35.14,79866.13,0.0,-0.37342,0.00013,30.78051]
[1778764536512,35.14,79870.67,0.0,-0.37282,0.00013,30.7666]
[1778764541921,35.14,79872.59,0.0,-0.37258,0.00013,30.7609]
[1778764544261,35.14,79872.7,0.0,-0.37257,0.00013,30.76061]
[1778764544574,35.14,79874.9,0.0,-0.37228,0.00013,30.75387]
[1778764545770,35.14,79879.71,0.0,-0.37164,0.00013,30.73881]
[1778764546574,35.15,79890.19,0.0,-0.37026,0.00013,30.70586]
[1778764547654,35.15,79891.67,0.0,-0.37007,0.00013,30.70125]
[1778764547719,35.15,79891.67,0.0,-0.37007,0.00013,30.70125]
[1778764548521,35.15,79890.01,0.0,-0.37029,0.00013,30.70662]
[1778764550384,35.15,79888.57,0.0,-0.37049,0.00013,30.71128]
[1778764550853,35.15,79889.39,0.0,-0.37038,0.00013,30.70877]
[1778764550925,35.15,79889.39,0.0,-0.37038,0.00013,30.70877]
[1778764551290,35.15,79889.39,0.0,-0.37038,0.00013,30.70877]
[1778764551511,35.15,79889.39,0.0,-0.37038,0.00013,30.70877]
[1778764551575,35.15,79911.56,0.0,-0.36746,0.00013,30.63764]
[1778764551627,35.15,79911.56,0.0,-0.36746,0.00013,30.63764]
[1778764551821,35.15,79911.56,0.0,-0.36746,0.00013,30.63764]
[1778764552336,35.15,79911.56,0.0,-0.36746,0.00013,30.63764]
[1778764552347,35.15,79932.0,0.0,-0.36477,0.00013,30.57058]
[1778764552750,35.15,79932.0,0.0,-0.36477,0.00013,30.57058]
[1778764552947,35.15,79932.0,0.0,-0.36477,0.00013,30.57058]
[1778764553365,35.15,79932.0,0.0,-0.36477,0.00013,30.57058]
[1778764553394,35.15,79932.0,0.0,-0.36477,0.00013,30.57058]
[1778764553424,35.15,79931.79,0.0,-0.36479,0.00013,30.57127]
[1778764553613,35.15,79931.79,0.0,-0.36479,0.00013,30.57127]
[1778764554587,35.15,79931.79,0.0,-0.36479,0.00013,30.57127]
[1778764554294,35.15,79934.13,0.0,-0.36448,0.00013,30.56346]
[1778764554611,35.15,79934.13,0.0,-0.36448,0.00013,30.56346]
[1778764554763,35.15,79934.13,0.0,-0.36448,0.00013,30.56346]
[1778764555014,35.15,79934.13,0.0,-0.36448,0.00013,30.56341]
[1778764556089,35.15,79934.13,0.0,-0.36448,0.00013,30.56341]
[1778764557096,35.15,79939.65,0.0,-0.36376,0.00013,30.54498]
[1778764557557,35.15,79939.65,0.0,-0.36376,0.00013,30.54498]
[1778764557131,35.15,79940.51,0.0,-0.36364,0.00013,30.54206]
[1778764558447,35.15,79942.06,0.0,-0.36344,0.00013,30.53684]
[1778764559149,35.15,79942.06,0.0,-0.36344,0.00013,30.53684]
[1778764559407,35.15,79943.67,0.0,-0.36322,0.00013,30.53142]
[1778764559627,35.15,79943.67,0.0,-0.36322,0.00013,30.53142]
[1778764559662,35.15,79943.67,0.0,-0.36322,0.00013,30.53142]
[1778764560473,35.15,79943.32,0.0,-0.36327,0.00013,30.53256]
[1778764560958,35.15,79943.32,0.0,-0.36327,0.00013,30.53256]
[1778764561497,35.15,79943.32,0.0,-0.36327,0.00013,30.53256]
[1778764561598,35.15,79946.03,0.0,-0.36291,0.00013,30.52343]
[1778764562832,35.15,79943.24,0.0,-0.36328,0.00013,30.53277]
[1778764563072,35.15,79943.24,0.0,-0.36328,0.00013,30.53275]
[1778764564379,35.14,79934.68,0.0,-0.3644,0.00013,30.56129]
[1778764564805,35.14,79934.68,0.0,-0.3644,0.00013,30.56129]
[1778764565085,35.14,79934.68,0.0,-0.3644,0.00013,30.56125]
[1778764566352,35.14,79934.68,0.0,-0.3644,0.00013,30.56125]
[1778764566577,35.14,79934.68,0.0,-0.3644,0.00013,30.56125]
[1778764566588,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764566728,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764566833,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764567008,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764567088,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764567136,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764567310,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764567343,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764567437,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764567526,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764567557,35.14,79930.94,0.0,-0.36489,0.00013,30.57362]
[1778764567526,35.14,79921.17,0.0,-0.36617,0.00013,30.60573]
[1778764567721,35.14,79921.17,0.0,-0.36617,0.00013,30.60573]
[1778764568106,35.14,79921.17,0.0,-0.36617,0.00013,30.60573]
[1778764569418,35.14,79921.17,0.0,-0.36617,0.00013,30.60573]
[1778764569460,35.14,79921.17,0.0,-0.36617,0.00013,30.60573]
[1778764569541,35.14,79917.11,0.0,-0.36671,0.00013,30.61906]
[1778764569653,35.14,79917.11,0.0,-0.36671,0.00013,30.61906]
[1778764572786,35.15,79909.07,0.0,-0.36777,0.00013,30.6454]
[1778764572797,35.15,79909.07,0.0,-0.36777,0.00013,30.6454]
[1778764573256,35.15,79909.07,0.0,-0.36777,0.00013,30.6454]
[1778764573355,35.15,79908.17,0.0,-0.36789,0.00013,30.64833]
[1778764579189,35.15,79915.78,0.0,-0.3669,0.00013,30.62386]
[1778764579776,35.15,79915.78,0.0,-0.3669,0.00013,30.62386]
[1778764580575,35.15,79915.37,0.0,-0.36695,0.00013,30.62523]
[1778764583543,35.15,79905.83,0.0,-0.36822,0.00013,30.65632]
[1778764583744,35.15,79905.83,0.0,-0.36822,0.00013,30.65632]
[1778764584545,35.15,79905.83,0.0,-0.36822,0.00013,30.65632]
[1778764589070,35.16,79908.28,0.0,-0.36791,0.00013,30.64898]
[1778764591274,35.16,79918.72,0.0,-0.36654,0.00013,30.6123]
[1778764593109,35.16,79918.92,0.0,-0.36652,0.00013,30.61179]
[1778764598277,35.17,79914.35,0.0,-0.36715,0.00013,30.62735]
[1778764598630,35.17,79902.25,0.0,-0.36875,0.00013,30.66657]
[1778764600316,35.17,79902.25,0.0,-0.36875,0.00013,30.6667]
[1778764600358,35.17,79902.25,0.0,-0.36875,0.00013,30.6667]
[1778764600586,35.17,79892.65,0.0,-0.37002,0.00013,30.69746]
[1778764604376,35.18,79891.4,0.0,-0.37019,0.00013,30.70168]
[1778764604380,35.18,79891.4,0.0,-0.37019,0.00013,30.70168]
[1778764604411,35.18,79891.4,0.0,-0.37019,0.00013,30.70168]
[1778764604565,35.18,79891.43,0.0,-0.37019,0.00013,30.70167]
[1778764610407,35.18,79898.38,0.0,-0.3693,0.00013,30.6801]
[1778764614434,35.19,79906.76,0.0,-0.36821,0.00013,30.65363]
[1778764619470,35.2,79910.28,0.0,-0.36777,0.00013,30.64288]
[1778764624548,35.2,79911.1,0.0,-0.36768,0.00013,30.64074]
[1778764624650,35.2,79895.95,0.0,-0.36968,0.00013,30.68947]
[1778764626519,35.21,79887.82,0.0,-0.37076,0.00013,30.71542]
[1778764629366,35.21,79884.67,0.0,-0.37118,0.00013,30.72548]
[1778764629394,35.21,79884.67,0.0,-0.37118,0.00013,30.72548]
[1778764631047,35.21,79883.58,0.0,-0.37133,0.00013,30.72905]
[1778764636072,35.21,79880.98,0.0,-0.37168,0.00013,30.73757]
[1778764639866,35.22,79878.73,0.0,-0.37199,0.00013,30.7449]
[1778764641476,35.22,79878.73,0.0,-0.372,0.00013,30.74498]
[1778764641624,35.22,79872.79,0.0,-0.37278,0.00013,30.76354]
[1778764646002,35.22,79866.88,0.0,-0.37357,0.00013,30.78204]
[1778764646659,35.22,79860.72,0.0,-0.37439,0.00013,30.801]
[1778764651671,35.22,79854.59,0.0,-0.37521,0.00013,30.81982]
[1778764656689,35.23,79852.57,0.0,-0.37547,0.00013,30.823]
[1778764661702,35.23,79844.97,0.0,-0.37648,0.00013,30.846]
[1778764666722,35.23,79845.2,0.0,-0.37645,0.00013,30.84532]
[1778764670620,35.23,79836.28,0.0,-0.37763,0.00013,30.872]
[1778764675651,35.23,79828.74,0.0,-0.37863,0.00013,30.89425]
[1778764680726,35.22,79830.51,0.0,-0.37839,0.00013,30.88887]
[1778764685802,35.22,79828.04,0.0,-0.37871,0.00013,30.89598]
[1778764687739,35.22,79815.95,0.0,-0.38032,0.00013,30.93133]
[1778764689884,35.22,79811.68,0.0,-0.38089,0.00013,30.9438]
[1778764689890,35.22,79811.68,0.0,-0.38089,0.00013,30.9438]
[1778764690657,35.22,79801.98,0.0,-0.38219,0.00013,30.97171]
[1778764690809,35.22,79801.98,0.0,-0.38219,0.00013,30.97171]
[1778764691675,35.22,79794.35,0.0,-0.3832,0.00013,30.99344]
[1778764692848,35.22,79793.53,0.0,-0.38332,0.00013,30.99586]
[1778764692866,35.22,79793.53,0.0,-0.38332,0.00013,30.99586]
[1778764693003,35.22,79793.53,0.0,-0.38332,0.00013,30.99586]
[1778764693027,35.22,79792.6,0.0,-0.38345,0.00013,30.99857]
[1778764695018,35.23,79786.69,0.0,-0.38424,0.00013,31.01528]
[1778764695606,35.23,79785.43,0.0,-0.38441,0.00013,31.01889]
[1778764701054,35.23,79790.09,0.0,-0.3838,0.00013,31.00618]
[1778764706087,35.23,79792.65,0.0,-0.38346,0.00013,30.99893]
[1778764709105,35.23,79790.76,0.0,-0.38371,0.00013,31.00425]
[1778764709108,35.23,79790.76,0.0,-0.38371,0.00013,31.00425]
[1778764709243,35.23,79790.76,0.0,-0.38371,0.00013,31.00425]
[1778764709285,35.23,79785.15,0.0,-0.38446,0.00013,31.02001]
[1778764713570,35.23,79784.3,0.0,-0.38457,0.00013,31.01932]
[1778764713578,35.23,79784.3,0.0,-0.38457,0.00013,31.01932]
[1778764713651,35.23,79783.45,0.0,-0.38468,0.00013,31.0217]
[1778764718368,35.23,79782.17,0.0,-0.38485,0.00013,31.02527]
[1778764718670,35.23,79782.17,0.0,-0.38485,0.00013,31.02527]
[1778764718683,35.23,79770.36,0.0,-0.38643,0.00013,31.05801]
[1778764718811,35.23,79770.36,0.0,-0.38643,0.00013,31.05801]
[1778764718913,35.23,79770.36,0.0,-0.38643,0.00013,31.05801]
[1778764718974,35.23,79770.36,0.0,-0.38643,0.00013,31.05801]
[1778764719121,35.23,79770.36,0.0,-0.38643,0.00013,31.05801]
[1778764719223,35.23,79770.36,0.0,-0.38643,0.00013,31.05801]
[1778764719516,35.23,79770.36,0.0,-0.38643,0.00013,31.05801]
[1778764719604,35.23,79770.36,0.0,-0.38643,0.00013,31.05801]
[1778764719704,35.23,79770.36,0.0,-0.38643,0.00013,31.05801]
[1778764719753,35.23,79770.36,0.0,-0.38643,0.00013,31.05801]
[1778764719653,35.23,79761.81,0.0,-0.38758,0.00013,31.08142]
[1778764719925,35.23,79761.81,0.0,-0.38758,0.00013,31.08142]
[1778764719936,35.23,79761.81,0.0,-0.38758,0.00013,31.08142]
[1778764720110,35.23,79761.81,0.0,-0.38758,0.00013,31.08142]
[1778764720117,35.23,79761.81,0.0,-0.38758,0.00013,31.08142]
[1778764720159,35.23,79761.81,0.0,-0.38758,0.00013,31.08142]
[1778764720336,35.23,79761.81,0.0,-0.38758,0.00013,31.08142]
[1778764720414,35.23,79770.84,0.0,-0.38637,0.00013,31.05681]
[1778764720788,35.23,79770.84,0.0,-0.38637,0.00013,31.05681]
[1778764720797,35.23,79770.84,0.0,-0.38637,0.00013,31.05681]
[1778764721303,35.23,79779.24,0.0,-0.38525,0.00013,31.03361]
[1778764721801,35.23,79779.24,0.0,-0.38525,0.00013,31.03361]
[1778764722335,35.24,79780.57,0.0,-0.38508,0.00013,31.02999]
[1778764727825,35.24,79777.83,0.0,-0.38545,0.00013,31.0379]
[1778764727829,35.24,79777.83,0.0,-0.38545,0.00013,31.0379]
[1778764728245,35.24,79777.83,0.0,-0.38545,0.00013,31.0379]
[1778764728410,35.24,79777.83,0.0,-0.38545,0.00013,31.0379]
[1778764728422,35.24,79774.89,0.0,-0.38585,0.00013,31.04608]
[1778764729451,35.24,79764.42,0.0,-0.38725,0.00013,31.07484]
[1778764729908,35.24,79764.42,0.0,-0.38725,0.00013,31.07484]
[1778764730260,35.24,79764.42,0.0,-0.38726,0.00013,31.07488]
[1778764731085,35.24,79764.42,0.0,-0.38726,0.00013,31.07488]
[1778764731744,35.24,79759.88,0.0,-0.38786,0.00013,31.08724]
[1778764736769,35.24,79752.97,0.0,-0.38879,0.00013,31.10593]
[1778764741801,35.25,79749.44,0.0,-0.38927,0.00013,31.11542]
[1778764746835,35.25,79751.87,0.0,-0.38894,0.00013,31.10892]
[1778764751319,35.25,79752.23,0.0,-0.38889,0.00013,31.10796]
[1778764751371,35.25,79752.23,0.0,-0.38889,0.00013,31.10796]
[1778764751391,35.25,79752.23,0.0,-0.38889,0.00013,31.10796]
[1778764751732,35.25,79752.23,0.0,-0.38889,0.00013,31.10796]
[1778764751791,35.25,79752.23,0.0,-0.38889,0.00013,31.10796]
[1778764751725,35.25,79751.97,0.0,-0.38893,0.00013,31.10866]
[1778764752564,35.25,79751.97,0.0,-0.38893,0.00013,31.10866]
[1778764752590,35.25,79751.97,0.0,-0.38893,0.00013,31.10866]
[1778764752620,35.25,79751.97,0.0,-0.38893,0.00013,31.10866]
[1778764752699,35.25,79751.97,0.0,-0.38893,0.00013,31.10866]
[1778764752803,35.25,79756.86,0.0,-0.38827,0.00013,31.09552]
[1778764752853,35.25,79756.86,0.0,-0.38827,0.00013,31.09552]
[1778764754046,35.25,79757.33,0.0,-0.38821,0.00013,31.09426]
[1778764754429,35.25,79757.33,0.0,-0.38821,0.00013,31.09427]
[1778764759464,35.25,79757.57,0.0,-0.38818,0.00013,31.09365]
[1778764764499,35.25,79756.03,0.0,-0.38839,0.00013,31.09783]
[1778764769534,35.25,79758.82,0.0,-0.38802,0.00013,31.09034]
[1778764772398,35.25,79762.61,0.0,-0.3875,0.00013,31.07702]
[1778764772436,35.25,79762.61,0.0,-0.3875,0.00013,31.07702]
[1778764773080,35.25,79766.37,0.0,-0.387,0.00013,31.06679]
[1778764773770,35.25,79766.87,0.0,-0.38693,0.00013,31.06545]
[1778764778795,35.25,79767.31,0.0,-0.38688,0.00013,31.06433]
[1778764783824,35.25,79772.74,0.0,-0.38615,0.00013,31.04954]
[1778764788825,35.25,79774.52,0.0,-0.38592,0.00013,31.04479]
[1778764793828,35.26,79776.65,0.0,-0.38565,0.00013,31.03909]
[1778764798843,35.26,79774.86,0.0,-0.38589,0.00013,31.04422]
[1778764803856,35.26,79762.59,0.0,-0.38754,0.00013,31.07799]
[1778764807802,35.26,79754.01,0.0,-0.38869,0.00013,31.1012]
[1778764812838,35.26,79756.13,0.0,-0.38841,0.00013,31.09552]
[1778764817873,35.26,79758.35,0.0,-0.38812,0.00013,31.08958]
[1778764822909,35.26,79757.5,0.0,-0.38823,0.00013,31.09191]
[1778764827913,35.26,79759.78,0.0,-0.38793,0.00013,31.08579]
[1778764832964,35.27,79766.41,0.0,-0.38703,0.00013,31.06482]
[1778764837972,35.27,79767.14,0.0,-0.38694,0.00013,31.06291]
[1778764841836,35.27,79776.44,0.0,-0.3857,0.00013,31.03746]
[1778764844924,35.27,79776.19,0.0,-0.38574,0.00013,31.03821]
[1778764845331,35.27,79776.26,0.0,-0.38573,0.00013,31.03805]
[1778764845883,35.27,79780.64,0.0,-0.38515,0.00013,31.026]
[1778764846072,35.27,79780.64,0.0,-0.38515,0.00013,31.026]
[1778764846821,35.27,79792.52,0.0,-0.38356,0.00013,30.99278]
[1778764847293,35.27,79792.52,0.0,-0.38356,0.00013,30.99278]
[1778764847753,35.27,79792.52,0.0,-0.38356,0.00013,30.99278]
[1778764847862,35.27,79792.52,0.0,-0.38356,0.00013,30.99278]
[1778764847835,35.27,79792.98,0.0,-0.3835,0.00013,30.99155]
[1778764848878,35.27,79798.67,0.0,-0.38275,0.00013,30.97552]
[1778764850629,35.27,79798.67,0.0,-0.38275,0.00013,30.97552]
[1778764850722,35.27,79798.51,0.0,-0.38277,0.00013,30.97595]
[1778764856320,35.27,79797.09,0.0,-0.38296,0.00013,30.97993]
[1778764858936,35.27,79800.57,0.0,-0.38249,0.00013,30.97001]
[1778764858949,35.27,79801.76,0.0,-0.38233,0.00013,30.9666]
[1778764859853,35.27,79801.25,0.0,-0.3824,0.00013,30.96805]
[1778764861722,35.27,79801.08,0.0,-0.38242,0.00013,30.96852]
[1778764861875,35.27,79807.88,0.0,-0.38151,0.00013,30.94907]
[1778764862435,35.27,79807.88,0.0,-0.38151,0.00013,30.94907]
[1778764862515,35.27,79807.88,0.0,-0.38151,0.00013,30.94907]
[1778764862827,35.27,79813.28,0.0,-0.3808,0.00013,30.93351]
[1778764865916,35.27,79818.82,0.0,-0.38005,0.00013,30.91734]
[1778764867691,35.27,79826.67,0.0,-0.37901,0.00013,30.89435]
[1778764867703,35.27,79826.67,0.0,-0.37901,0.00013,30.89435]
[1778764867895,35.27,79830.36,0.0,-0.37852,0.00013,30.88344]
[1778764872906,35.27,79830.84,0.0,-0.37845,0.00013,30.8819]
[1778764875104,35.26,79827.16,0.0,-0.37893,0.00013,30.8926]
[1778764875179,35.26,79827.16,0.0,-0.37893,0.00013,30.8926]
[1778764875465,35.26,79827.16,0.0,-0.37893,0.00013,30.8926]
[1778764875699,35.26,79827.16,0.0,-0.37893,0.00013,30.8926]
[1778764875719,35.26,79827.16,0.0,-0.37893,0.00013,30.8926]
[1778764875735,35.26,79834.4,0.0,-0.37797,0.00013,30.87122]
[1778764879309,35.26,79842.6,0.0,-0.37687,0.00013,30.84663]
[1778764880354,35.26,79842.6,0.0,-0.37687,0.00013,30.84663]
[1778764880418,35.26,79842.6,0.0,-0.37687,0.00013,30.84663]
[1778764880519,35.26,79844.62,0.0,-0.37661,0.00013,30.84056]
[1778764886666,35.26,79842.68,0.0,-0.37686,0.00013,30.84623]
[1778764891494,35.26,79841.38,0.0,-0.37703,0.00013,30.85002]
[1778764893562,35.26,79842.15,0.0,-0.37691,0.00013,30.84458]
[1778764893564,35.26,79838.25,0.0,-0.37743,0.00013,30.8562]
[1778764899449,35.26,79830.55,0.0,-0.37844,0.00013,30.87884]
[1778764904484,35.25,79828.45,0.0,-0.37871,0.00013,30.88483]
[1778764909521,35.25,79832.15,0.0,-0.37821,0.00013,30.87371]
[1778764914555,35.25,79841.61,0.0,-0.37695,0.00013,30.84541]
[1778764915919,35.25,79841.61,0.0,-0.37695,0.00013,30.84541]
[1778764916433,35.25,79840.92,0.0,-0.37704,0.00013,30.84745]
[1778764916880,35.25,79853.08,0.0,-0.37543,0.00013,30.81083]
[1778764918216,35.25,79856.24,0.0,-0.37501,0.00013,30.80122]
[1778764918231,35.25,79856.24,0.0,-0.37501,0.00013,30.80122]
[1778764918885,35.25,79855.84,0.0,-0.37506,0.00013,30.80244]
[1778764921834,35.25,79860.24,0.0,-0.37448,0.00013,30.78905]
[1778764922233,35.25,79866.43,0.0,-0.37366,0.00013,30.77009]
[1778764922276,35.25,79866.43,0.0,-0.37366,0.00013,30.77009]
[1778764922493,35.25,79866.43,0.0,-0.37366,0.00013,30.77009]
[1778764922521,35.25,79866.43,0.0,-0.37366,0.00013,30.77009]
[1778764922691,35.25,79866.43,0.0,-0.37366,0.00013,30.77009]
[1778764922835,35.25,79866.43,0.0,-0.37366,0.00013,30.77009]
[1778764922851,35.25,79876.33,0.0,-0.37236,0.00013,30.7395]
[1778764925633,35.25,79885.38,0.0,-0.37116,0.00013,30.71121]
[1778764926515,35.25,79885.38,0.0,-0.37116,0.00013,30.71121]
[1778764926553,35.25,79885.38,0.0,-0.37116,0.00013,30.71121]
[1778764926709,35.25,79886.5,0.0,-0.37102,0.00013,30.70771]
[1778764927099,35.25,79886.5,0.0,-0.37102,0.00013,30.70771]
[1778764927718,35.25,79886.5,0.0,-0.37102,0.00013,30.70771]
[1778764927753,35.25,79886.51,0.0,-0.37101,0.00013,30.7077]
[1778764933690,35.25,79886.68,0.0,-0.371,0.00013,30.70744]
[1778764938725,35.25,79896.92,0.0,-0.36966,0.00013,30.67523]
[1778764940538,35.25,79896.02,0.0,-0.36978,0.00013,30.67808]
[1778764940549,35.25,79896.02,0.0,-0.36978,0.00013,30.67808]
[1778764941003,35.25,79898.66,0.0,-0.36943,0.00013,30.66967]
[1778764941957,35.25,79898.66,0.0,-0.36943,0.00013,30.66967]
[1778764942019,35.25,79914.99,0.0,-0.36728,0.00013,30.6172]
[1778764942323,35.25,79914.99,0.0,-0.36728,0.00013,30.6172]
[1778764942757,35.25,79914.99,0.0,-0.36728,0.00013,30.61709]
[1778764943257,35.25,79914.99,0.0,-0.36728,0.00013,30.61709]
[1778764943400,35.25,79914.99,0.0,-0.36728,0.00013,30.61709]
[1778764943762,35.25,79923.46,0.0,-0.36616,0.00013,30.58953]
[1778764944171,35.25,79923.46,0.0,-0.36616,0.00013,30.58953]
[1778764944769,35.25,79932.22,0.0,-0.36501,0.00013,30.5607]
[1778764945873,35.25,79932.22,0.0,-0.36501,0.00013,30.5607]
[1778764946299,35.25,79934.46,0.0,-0.36471,0.00013,30.55325]
[1778764946786,35.25,79934.46,0.0,-0.36471,0.00013,30.55314]
[1778764948797,35.25,79939.88,0.0,-0.364,0.00013,30.53517]
[1778764948935,35.25,79939.88,0.0,-0.364,0.00013,30.53517]
[1778764949017,35.25,79939.08,0.0,-0.3641,0.00013,30.53779]
[1778764949066,35.25,79939.08,0.0,-0.3641,0.00013,30.53779]
[1778764949359,35.25,79939.08,0.0,-0.3641,0.00013,30.53779]
[1778764949927,35.25,79939.08,0.0,-0.3641,0.00013,30.53779]
[1778764949952,35.25,79939.08,0.0,-0.3641,0.00013,30.53779]
[1778764950023,35.25,79928.35,0.0,-0.36551,0.00013,30.5732]
[1778764951818,35.25,79913.5,0.0,-0.36745,0.00013,30.6184]
[1778764952825,35.25,79905.72,0.0,-0.36847,0.00013,30.64349]
[1778764954328,35.25,79904.98,0.0,-0.36857,0.00013,30.6459]
[1778764954838,35.25,79905.27,0.0,-0.36853,0.00013,30.64501]
[1778764957055,35.25,79901.56,0.0,-0.36902,0.00013,30.65693]
[1778764957896,35.25,79901.56,0.0,-0.36902,0.00013,30.65696]
[1778764958471,35.25,79898.94,0.0,-0.36937,0.00013,30.66532]
[1778764958994,35.25,79917.78,0.0,-0.36689,0.00013,30.6047]
[1778764959241,35.25,79917.78,0.0,-0.36689,0.00013,30.6047]
[1778764959314,35.25,79917.78,0.0,-0.36689,0.00013,30.6047]
[1778764959702,35.25,79917.78,0.0,-0.36689,0.00013,30.6047]
[1778764959768,35.25,79917.78,0.0,-0.36689,0.00013,30.6047]
[1778764959879,35.25,79917.78,0.0,-0.36689,0.00013,30.60464]
[1778764960884,35.25,79933.63,0.0,-0.36481,0.00013,30.5527]
[1778764961524,35.25,79933.63,0.0,-0.36481,0.00013,30.5527]
[1778764961891,35.25,79939.88,0.0,-0.36399,0.00013,30.53193]
[1778764963018,35.25,79939.88,0.0,-0.36399,0.00013,30.53193]
[1778764963080,35.25,79938.66,0.0,-0.36414,0.00013,30.53594]
[1778764963979,35.25,79938.66,0.0,-0.36414,0.00013,30.53594]
[1778764964486,35.25,79945.78,0.0,-0.36321,0.00013,30.51217]
[1778764964684,35.25,79945.78,0.0,-0.36321,0.00013,30.51217]
[1778764964924,35.25,79945.78,0.0,-0.36321,0.00013,30.51217]
[1778764965048,35.25,79945.78,0.0,-0.36321,0.00013,30.51217]
[1778764965024,35.25,79960.61,0.0,-0.36127,0.00013,30.46213]
[1778764965437,35.25,79960.61,0.0,-0.36127,0.00013,30.46213]
[1778764965657,35.25,79960.61,0.0,-0.36127,0.00013,30.46213]
[1778764965932,35.25,79971.29,0.0,-0.35987,0.00013,30.42572]
[1778764966854,35.25,79971.29,0.0,-0.35987,0.00013,30.42572]
[1778764967903,35.25,79970.26,0.0,-0.36001,0.00013,30.42927]
[1778764968078,35.25,79970.26,0.0,-0.36001,0.00013,30.42927]
[1778764967973,35.25,79970.94,0.0,-0.35992,0.00013,30.42695]
[1778764968387,35.25,79970.94,0.0,-0.35992,0.00013,30.42695]
[1778764968476,35.25,79970.94,0.0,-0.35992,0.00013,30.42695]
[1778764968805,35.25,79970.94,0.0,-0.35992,0.00013,30.42695]
[1778764968844,35.25,79970.94,0.0,-0.35992,0.00013,30.42695]
[1778764969040,35.25,79994.73,0.0,-0.35682,0.00013,30.34456]
[1778764969193,35.25,79994.73,0.0,-0.35682,0.00013,30.34456]
[1778764969269,35.25,79994.73,0.0,-0.35682,0.00013,30.34456]
[1778764969442,35.25,79994.73,0.0,-0.35682,0.00013,30.34456]
[1778764969453,35.25,79994.73,0.0,-0.35682,0.00013,30.34456]
[1778764969503,35.25,79994.73,0.0,-0.35682,0.00013,30.34456]
[1778764969807,35.25,79994.73,0.0,-0.35682,0.00013,30.34456]
[1778764969837,35.25,79994.73,0.0,-0.35682,0.00013,30.34456]
[1778764969962,35.25,79994.73,0.0,-0.35682,0.00013,30.34465]
[1778764970244,35.25,79994.73,0.0,-0.35682,0.00013,30.34465]
[1778764970968,35.25,80006.68,0.0,-0.35527,0.00013,30.30267]
[1778764971150,35.25,80006.68,0.0,-0.35527,0.00013,30.30267]
[1778764971174,35.25,80006.68,0.0,-0.35527,0.00013,30.30267]
[1778764972986,35.25,79996.3,0.0,-0.35663,0.00013,30.33932]
[1778764973214,35.25,79996.3,0.0,-0.35663,0.00013,30.33932]
[1778764973354,35.25,79996.3,0.0,-0.35663,0.00013,30.33932]
[1778764973465,35.25,79996.3,0.0,-0.35663,0.00013,30.33932]
[1778764973499,35.25,79996.3,0.0,-0.35663,0.00013,30.33932]
[1778764973567,35.25,79996.3,0.0,-0.35663,0.00013,30.33932]
[1778764973589,35.25,79996.3,0.0,-0.35663,0.00013,30.33932]
[1778764973979,35.25,79996.3,0.0,-0.35663,0.00013,30.33932]
[1778764974038,35.25,79985.95,0.0,-0.35797,0.00013,30.37553]
[1778764975540,35.25,79985.95,0.0,-0.35798,0.00013,30.37559]
[1778764976020,35.25,80003.24,0.0,-0.35573,0.00013,30.31504]
[1778764976153,35.25,80003.24,0.0,-0.35573,0.00013,30.31504]
[1778764976197,35.25,80003.24,0.0,-0.35573,0.00013,30.31504]
[1778764976425,35.25,80003.24,0.0,-0.35573,0.00013,30.31504]
[1778764976630,35.25,80003.24,0.0,-0.35573,0.00013,30.31504]
[1778764976864,35.25,80003.24,0.0,-0.35573,0.00013,30.31504]
[1778764977035,35.25,80028.09,0.0,-0.35251,0.00013,30.22642]
[1778764977550,35.25,80028.09,0.0,-0.35251,0.00013,30.22642]
[1778764977803,35.25,80028.09,0.0,-0.35251,0.00013,30.22642]
[1778764978008,35.25,80028.09,0.0,-0.35251,0.00013,30.22642]
[1778764978025,35.25,80005.88,0.0,-0.35539,0.00013,30.3057]
[1778764978242,35.25,80005.88,0.0,-0.35539,0.00013,30.3057]
[1778764978344,35.25,80005.88,0.0,-0.35539,0.00013,30.3057]
[1778764979025,35.25,80005.88,0.0,-0.35539,0.00013,30.30582]
[1778764980052,35.25,79995.01,0.0,-0.3568,0.00013,30.34417]
[1778764981601,35.25,79995.77,0.0,-0.35671,0.00013,30.34159]
[1778764982120,35.25,79998.95,0.0,-0.35629,0.00013,30.33043]
[1778764982726,35.25,79998.95,0.0,-0.35629,0.00013,30.33043]
[1778764982945,35.25,79998.95,0.0,-0.35629,0.00013,30.33043]
[1778764983065,35.25,80030.09,0.0,-0.35226,0.00013,30.21932]
[1778764983278,35.25,80030.09,0.0,-0.35226,0.00013,30.21932]
[1778764983575,35.25,80030.09,0.0,-0.35226,0.00013,30.21932]
[1778764984069,35.25,80030.09,0.0,-0.35226,0.00013,30.21932]
[1778764984442,35.25,80030.09,0.0,-0.35226,0.00013,30.21932]
[1778764984457,35.25,80030.09,0.0,-0.35226,0.00013,30.21932]
[1778764985089,35.25,80027.35,0.0,-0.35261,0.00013,30.2291]
[1778764986961,35.25,80021.12,0.0,-0.35341,0.00013,30.25139]
[1778764986976,35.25,80021.12,0.0,-0.35341,0.00013,30.25139]
[1778764987065,35.25,80021.12,0.0,-0.35341,0.00013,30.25139]
[1778764987090,35.25,80021.12,0.0,-0.35341,0.00013,30.25139]
[1778764987102,35.25,80022.43,0.0,-0.35324,0.00013,30.2467]
[1778764988310,35.25,80025.56,0.0,-0.35283,0.00013,30.2353]
[1778764989048,35.25,80025.56,0.0,-0.35283,0.00013,30.2353]
[1778764989106,35.25,80022.63,0.0,-0.3532,0.00013,30.24572]
[1778764990886,35.25,80011.18,0.0,-0.35469,0.00013,30.28653]
[1778764992506,35.25,80011.18,0.0,-0.35469,0.00013,30.28653]
[1778764992728,35.25,80011.18,0.0,-0.35469,0.00013,30.28653]
[1778764993038,35.25,80011.18,0.0,-0.35469,0.00013,30.28653]
[1778764993102,35.25,80011.18,0.0,-0.35469,0.00013,30.28653]
[1778764993087,35.25,80004.12,0.0,-0.3556,0.00013,30.31165]
[1778764993126,35.25,80004.12,0.0,-0.3556,0.00013,30.31165]
[1778764993149,35.25,80004.12,0.0,-0.3556,0.00013,30.31165]
[1778764993365,35.25,80004.12,0.0,-0.3556,0.00013,30.31165]
[1778764993394,35.25,80004.12,0.0,-0.3556,0.00013,30.31165]
[1778764993568,35.25,80004.12,0.0,-0.3556,0.00013,30.31165]
[1778764993581,35.25,80004.12,0.0,-0.3556,0.00013,30.31165]
[1778764993780,35.25,80004.12,0.0,-0.3556,0.00013,30.31165]
[1778764993845,35.25,80004.12,0.0,-0.3556,0.00013,30.31165]
[1778764993881,35.25,79998.22,0.0,-0.35637,0.00013,30.33247]
[1778764995254,35.25,79991.12,0.0,-0.3573,0.00013,30.35744]
[1778764995829,35.25,79992.07,0.0,-0.35718,0.00013,30.35419]
[1778764998121,35.25,79993.62,0.0,-0.35698,0.00013,30.34885]
[1778764998210,35.25,79995.35,0.0,-0.35676,0.00013,30.34287]
[1778764999433,35.25,79992.79,0.0,-0.35709,0.00013,30.35183]
[1778765000065,35.25,79990.0,0.0,-0.35746,0.00013,30.36173]
[1778765000899,35.25,79990.0,0.0,-0.35746,0.00013,30.36173]
[1778765000988,35.25,79985.03,0.0,-0.35811,0.00013,30.37908]
[1778765002893,35.25,79982.02,0.0,-0.3585,0.00013,30.38956]
[1778765002900,35.25,79982.02,0.0,-0.3585,0.00013,30.38956]
[1778765003054,35.25,79982.13,0.0,-0.35849,0.00013,30.38922]
[1778765007044,35.26,79972.57,0.0,-0.35974,0.00013,30.42233]
[1778765007703,35.26,79972.57,0.0,-0.35974,0.00013,30.42233]
[1778765008109,35.26,79972.25,0.0,-0.35978,0.00013,30.42344]
[1778765009768,35.26,79973.49,0.0,-0.35962,0.00013,30.41919]
[1778765010096,35.26,79971.8,0.0,-0.35984,0.00013,30.42501]
[1778765013113,35.26,79962.0,0.0,-0.36111,0.00013,30.45533]
[1778765018122,35.26,79965.08,0.0,-0.36071,0.00013,30.44481]
[1778765022038,35.26,79978.15,0.0,-0.359,0.00013,30.39999]
[1778765027051,35.26,79975.42,0.0,-0.35936,0.00013,30.40946]
[1778765032077,35.26,79971.84,0.0,-0.35983,0.00013,30.42182]
[1778765037088,35.26,79973.55,0.0,-0.3596,0.00013,30.41598]
[1778765042104,35.26,79973.92,0.0,-0.35956,0.00013,30.41478]
[1778765043096,35.26,79983.74,0.0,-0.35828,0.00013,30.38093]
[1778765048116,35.26,79982.84,0.0,-0.3584,0.00013,30.3842]
[1778765053151,35.26,79985.71,0.0,-0.35804,0.00013,30.37446]
[1778765058180,35.26,79986.93,0.0,-0.35789,0.00013,30.37046]
[1778765059094,35.27,79973.86,0.0,-0.35959,0.00013,30.4157]
[1778765061164,35.27,79972.37,0.0,-0.35979,0.00013,30.42085]
[1778765061996,35.27,79972.02,0.0,-0.35983,0.00013,30.42206]
[1778765062007,35.27,79972.02,0.0,-0.35983,0.00013,30.42206]
[1778765062158,35.27,79971.84,0.0,-0.35986,0.00013,30.42269]
[1778765062221,35.27,79971.84,0.0,-0.35986,0.00013,30.42269]
[1778765062531,35.27,79971.84,0.0,-0.35986,0.00013,30.42269]
[1778765062915,35.27,79971.84,0.0,-0.35986,0.00013,30.42269]
[1778765063037,35.27,79996.68,0.0,-0.35662,0.00013,30.33659]
[1778765063744,35.27,79996.68,0.0,-0.35662,0.00013,30.33659]
[1778765063967,35.27,79996.68,0.0,-0.35662,0.00013,30.33659]
[1778765063971,35.27,80020.53,0.0,-0.35353,0.00013,30.25215]
[1778765064217,35.27,80020.53,0.0,-0.35353,0.00013,30.25215]
[1778765064226,35.27,80020.53,0.0,-0.35353,0.00013,30.25215]
[1778765064510,35.27,80020.53,0.0,-0.35353,0.00013,30.25215]
[1778765064664,35.27,80020.53,0.0,-0.35353,0.00013,30.25215]
[1778765065976,35.27,80019.82,0.0,-0.35363,0.00013,30.25491]
[1778765067279,35.27,80019.82,0.0,-0.35363,0.00013,30.25491]
[1778765068165,35.27,80030.86,0.0,-0.3522,0.00013,30.21525]
[1778765070157,35.27,80030.86,0.0,-0.35221,0.00013,30.21532]
[1778765070195,35.27,80030.86,0.0,-0.35221,0.00013,30.21532]
[1778765070922,35.27,80037.67,0.0,-0.35133,0.00013,30.19075]
[1778765071407,35.27,80037.67,0.0,-0.35133,0.00013,30.19075]
[1778765072307,35.27,80037.67,0.0,-0.35132,0.00013,30.18761]
[1778765073184,35.27,80037.67,0.0,-0.35132,0.00013,30.18761]
[1778765073732,35.27,80031.86,0.0,-0.35207,0.00013,30.2087]
[1778765075113,35.27,80019.48,0.0,-0.35368,0.00013,30.2534]
[1778765075566,35.27,80019.48,0.0,-0.35368,0.00013,30.2534]
[1778765075619,35.27,80019.48,0.0,-0.35368,0.00013,30.2534]
[1778765075743,35.27,80019.48,0.0,-0.35368,0.00013,30.2534]
[1778765075778,35.27,80019.48,0.0,-0.35368,0.00013,30.2534]
[1778765075783,35.27,80011.6,0.0,-0.3547,0.00013,30.28151]
[1778765077651,35.27,80011.6,0.0,-0.3547,0.00013,30.28165]
[1778765077875,35.28,80002.86,0.0,-0.35584,0.00013,30.31283]
[1778765079839,35.28,80002.22,0.0,-0.35593,0.00013,30.31518]
[1778765079866,35.28,80002.22,0.0,-0.35593,0.00013,30.31518]
[1778765079878,35.28,80003.17,0.0,-0.35581,0.00013,30.31193]
[1778765082956,35.28,80003.99,0.0,-0.35571,0.00013,30.30925]
[1778765085784,35.28,80014.59,0.0,-0.35434,0.00013,30.27189]
[1778765086443,35.28,80021.52,0.0,-0.35345,0.00013,30.24725]
[1778765086860,35.28,80021.52,0.0,-0.35345,0.00013,30.24725]
[1778765087204,35.29,80020.2,0.0,-0.35363,0.00013,30.25224]
[1778765088115,35.29,80020.2,0.0,-0.35363,0.00013,30.25224]
[1778765088165,35.29,80011.19,0.0,-0.3548,0.00013,30.2845]
[1778765089961,35.29,80005.2,0.0,-0.35558,0.00013,30.30571]
[1778765089979,35.29,80005.2,0.0,-0.35558,0.00013,30.30571]
[1778765090051,35.29,80006.38,0.0,-0.35543,0.00013,30.30177]
[1778765091059,35.29,80006.38,0.0,-0.35543,0.00013,30.30177]
[1778765091123,35.29,80007.32,0.0,-0.35532,0.00013,30.29856]
[1778765096197,35.29,80007.18,0.0,-0.35534,0.00013,30.29929]
[1778765101196,35.3,80007.05,0.0,-0.35538,0.00013,30.30027]
[1778765101133,35.3,79986.38,0.0,-0.35806,0.00013,30.37264]
[1778765101405,35.3,79986.38,0.0,-0.35806,0.00013,30.37264]
[1778765101432,35.3,79986.38,0.0,-0.35806,0.00013,30.37264]
[1778765101540,35.3,79986.38,0.0,-0.35806,0.00013,30.37264]
[1778765101578,35.3,79986.38,0.0,-0.35806,0.00013,30.37264]
[1778765101667,35.3,79986.38,0.0,-0.35806,0.00013,30.37264]
[1778765101748,35.3,79986.38,0.0,-0.35806,0.00013,30.37264]
[1778765101836,35.3,79986.38,0.0,-0.35806,0.00013,30.37264]
[1778765102167,35.3,79986.38,0.0,-0.35806,0.00013,30.37264]
[1778765102225,35.3,79986.38,0.0,-0.35806,0.00013,30.37264]
[1778765101935,35.3,79986.38,0.0,-0.35806,0.00013,30.37274]
[1778765102376,35.3,79986.38,0.0,-0.35806,0.00013,30.37274]
[1778765102432,35.3,79986.38,0.0,-0.35806,0.00013,30.37274]
[1778765102584,35.3,79986.38,0.0,-0.35806,0.00013,30.37274]
[1778765102646,35.3,79986.38,0.0,-0.35806,0.00013,30.37274]
[1778765102807,35.3,79986.38,0.0,-0.35806,0.00013,30.37274]
[1778765102839,35.3,79986.38,0.0,-0.35806,0.00013,30.37274]
[1778765103017,35.3,79986.38,0.0,-0.35806,0.00013,30.37274]
[1778765103042,35.3,79986.38,0.0,-0.35806,0.00013,30.37274]
[1778765103144,35.3,79967.29,0.0,-0.36055,0.00013,30.43838]
[1778765103241,35.3,79967.29,0.0,-0.36055,0.00013,30.43838]
[1778765103274,35.3,79967.29,0.0,-0.36055,0.00013,30.43838]
[1778765103447,35.3,79967.29,0.0,-0.36055,0.00013,30.43838]
[1778765103747,35.3,79967.29,0.0,-0.36055,0.00013,30.43838]
[1778765103792,35.3,79967.29,0.0,-0.36055,0.00013,30.43838]
[1778765103942,35.3,79967.29,0.0,-0.36055,0.00013,30.43838]
[1778765104067,35.3,79966.78,0.0,-0.36062,0.00013,30.44013]
[1778765109597,35.3,79959.23,0.0,-0.3616,0.00013,30.4657]
[1778765111272,35.3,79949.92,0.0,-0.36282,0.00013,30.49697]
[1778765116414,35.3,79945.55,0.0,-0.36338,0.00013,30.51137]
[1778765116831,35.3,79945.55,0.0,-0.36338,0.00013,30.51137]
[1778765116863,35.3,79945.55,0.0,-0.36338,0.00013,30.51137]
[1778765116948,35.3,79945.55,0.0,-0.36338,0.00013,30.51137]
[1778765117049,35.3,79936.0,0.0,-0.36463,0.00013,30.54301]
[1778765120069,35.3,79933.88,0.0,-0.36491,0.00013,30.55018]
[1778765121884,35.3,79935.17,0.0,-0.36475,0.00013,30.54598]
[1778765122233,35.3,79935.17,0.0,-0.36475,0.00013,30.54598]
[1778765122250,35.3,79935.17,0.0,-0.36475,0.00013,30.54598]
[1778765122080,35.3,79935.99,0.0,-0.36464,0.00013,30.54322]
[1778765122279,35.3,79935.99,0.0,-0.36464,0.00013,30.54322]
[1778765122394,35.3,79935.99,0.0,-0.36464,0.00013,30.54322]
[1778765122434,35.3,79935.99,0.0,-0.36464,0.00013,30.54322]
[1778765123088,35.3,79971.33,0.0,-0.36002,0.00013,30.42439]
[1778765124063,35.3,79971.33,0.0,-0.36002,0.00013,30.42439]
[1778765124167,35.3,79973.85,0.0,-0.35969,0.00013,30.41578]
[1778765127957,35.3,79968.78,0.0,-0.36035,0.00013,30.43315]
[1778765127997,35.3,79968.78,0.0,-0.36035,0.00013,30.43315]
[1778765128010,35.3,79968.78,0.0,-0.36035,0.00013,30.43315]
[1778765133123,35.3,79967.2,0.0,-0.36055,0.00013,30.43545]
[1778765133178,35.3,79969.5,0.0,-0.36025,0.00013,30.42761]
[1778765138229,35.3,79961.31,0.0,-0.36132,0.00013,30.45548]
[1778765141322,35.3,79960.72,0.0,-0.36139,0.00013,30.45745]
[1778765142272,35.3,79956.95,0.0,-0.36189,0.00013,30.47017]
[1778765142685,35.3,79956.95,0.0,-0.36189,0.00013,30.47017]
[1778765142740,35.3,79956.95,0.0,-0.36189,0.00013,30.47017]
[1778765147742,35.3,79954.98,0.0,-0.36214,0.00013,30.47672]
[1778765154106,35.3,79953.98,0.0,-0.36226,0.00013,30.47993]
[1778765159340,35.29,79948.27,0.0,-0.363,0.00013,30.49888]
[1778765163557,35.29,79949.0,0.0,-0.36291,0.00013,30.49634]
[1778765163766,35.29,79949.0,0.0,-0.36291,0.00013,30.49634]
[1778765163810,35.29,79949.0,0.0,-0.36291,0.00013,30.49634]
[1778765163836,35.29,79949.0,0.0,-0.36291,0.00013,30.49634]
[1778765163937,35.29,79949.0,0.0,-0.36291,0.00013,30.49634]
[1778765164005,35.29,79949.0,0.0,-0.36291,0.00013,30.49634]
[1778765164116,35.29,79949.0,0.0,-0.36291,0.00013,30.49634]
[1778765164187,35.29,79949.0,0.0,-0.36291,0.00013,30.49634]
[1778765164208,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765164336,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765164369,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765164549,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765164577,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765164816,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765164840,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765165025,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765165047,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765165237,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765165251,35.29,79945.75,0.0,-0.36333,0.00013,30.50714]
[1778765165149,35.29,79938.98,0.0,-0.3642,0.00013,30.52928]
[1778765165438,35.29,79938.98,0.0,-0.3642,0.00013,30.52928]
[1778765165457,35.29,79925.47,0.0,-0.36597,0.00013,30.57375]
[1778765167889,35.29,79921.73,0.0,-0.36648,0.00013,30.58637]
[1778765169125,35.29,79921.73,0.0,-0.36648,0.00013,30.58637]
[1778765169153,35.29,79921.73,0.0,-0.36648,0.00013,30.58637]
[1778765169165,35.29,79921.73,0.0,-0.36648,0.00013,30.58637]
[1778765169188,35.29,79921.73,0.0,-0.36648,0.00013,30.58637]
[1778765169268,35.28,79921.71,0.0,-0.36646,0.00013,30.58574]
[1778765169326,35.28,79921.71,0.0,-0.36646,0.00013,30.58574]
[1778765172172,35.27,79914.48,0.0,-0.36735,0.00013,30.60771]
[1778765172296,35.27,79908.73,0.0,-0.36811,0.00013,30.6264]
[1778765173254,35.27,79908.73,0.0,-0.36811,0.00013,30.6264]
[1778765173285,35.27,79908.73,0.0,-0.36811,0.00013,30.6264]
[1778765173442,35.27,79910.1,0.0,-0.36793,0.00013,30.62207]
[1778765176304,35.27,79910.81,0.0,-0.36785,0.00013,30.62006]
[1778765176545,35.27,79912.35,0.0,-0.36765,0.00013,30.61523]
[1778765181498,35.28,79912.92,0.0,-0.36759,0.00013,30.61374]
[1778765183736,35.28,79912.88,0.0,-0.3676,0.00013,30.6139]
[1778765183790,35.28,79909.03,0.0,-0.3681,0.00013,30.62632]
[1778765188860,35.28,79915.65,0.0,-0.36724,0.00013,30.60499]
[1778765194543,35.28,79912.74,0.0,-0.36761,0.00013,30.61136]
[1778765200804,35.28,79917.88,0.0,-0.36694,0.00013,30.59478]
[1778765206673,35.28,79916.97,0.0,-0.36707,0.00013,30.59798]
[1778765211709,35.29,79916.75,0.0,-0.36712,0.00013,30.59935]
[1778765216743,35.3,79916.68,0.0,-0.36715,0.00013,30.60022]
[1778765221781,35.31,79909.61,0.0,-0.3681,0.00013,30.62366]
[1778765226818,35.31,79909.73,0.0,-0.36811,0.00013,30.62382]
[1778765231853,35.32,79905.53,0.0,-0.36868,0.00013,30.63778]
[1778765237305,35.32,79905.21,0.0,-0.36873,0.00013,30.63904]
[1778765243356,35.32,79911.96,0.0,-0.36786,0.00013,30.61779]
[1778765249282,35.33,79920.45,0.0,-0.36676,0.00013,30.5909]
[1778765255220,35.34,79922.98,0.0,-0.36643,0.00013,30.57998]
[1778765260297,35.34,79927.64,0.0,-0.36584,0.00013,30.56517]
[1778765266094,35.34,79931.86,0.0,-0.36529,0.00013,30.55162]
[1778765271129,35.34,79919.03,0.0,-0.36698,0.00013,30.59361]
[1778765276164,35.35,79925.84,0.0,-0.36611,0.00013,30.57201]
[1778765281199,35.36,79927.51,0.0,-0.36591,0.00013,30.56715]
[1778765286235,35.36,79928.13,0.0,-0.36585,0.00013,30.56566]
[1778765291271,35.37,79932.23,0.0,-0.36533,0.00013,30.55273]
[1778765296305,35.37,79930.24,0.0,-0.36561,0.00013,30.55974]
[1778765298353,35.38,79920.5,0.0,-0.36689,0.00013,30.59162]
[1778765298782,35.38,79920.5,0.0,-0.36689,0.00013,30.59162]
[1778765298794,35.38,79920.5,0.0,-0.36689,0.00013,30.59162]
[1778765298964,35.38,79920.5,0.0,-0.36689,0.00013,30.59162]
[1778765299119,35.38,79920.5,0.0,-0.36689,0.00013,30.59162]
[1778765299183,35.38,79920.5,0.0,-0.36689,0.00013,30.59162]
[1778765299210,35.38,79920.5,0.0,-0.36689,0.00013,30.59162]
[1778765299400,35.38,79920.5,0.0,-0.36689,0.00013,30.59162]
[1778765299328,35.38,79920.5,0.0,-0.36689,0.00013,30.59171]
[1778765299607,35.38,79920.5,0.0,-0.36689,0.00013,30.59171]
[1778765299613,35.38,79920.5,0.0,-0.36689,0.00013,30.59171]
[1778765299869,35.38,79920.5,0.0,-0.36689,0.00013,30.59171]
[1778765300336,35.38,79907.61,0.0,-0.36859,0.00013,30.63327]
[1778765300641,35.38,79907.61,0.0,-0.36859,0.00013,30.63327]
[1778765300820,35.38,79906.26,0.0,-0.36877,0.00013,30.63765]
[1778765303011,35.38,79906.26,0.0,-0.36877,0.00013,30.63773]
[1778765303016,35.38,79906.26,0.0,-0.36877,0.00013,30.63773]
[1778765303357,35.38,79905.53,0.0,-0.36887,0.00013,30.64013]
[1778765306418,35.38,79915.38,0.0,-0.36758,0.00013,30.60871]
[1778765308456,35.38,79916.43,0.0,-0.36744,0.00013,30.6054]
[1778765309399,35.38,79916.43,0.0,-0.36745,0.00013,30.60543]
[1778765309874,35.38,79916.43,0.0,-0.36745,0.00013,30.60543]
[1778765310406,35.38,79916.78,0.0,-0.3674,0.00013,30.60434]
[1778765315441,35.39,79921.95,0.0,-0.36672,0.00013,30.5847]
[1778765320476,35.39,79923.41,0.0,-0.36654,0.00013,30.58021]
[1778765325510,35.39,79924.97,0.0,-0.36634,0.00013,30.5753]
[1778765330545,35.39,79928.52,0.0,-0.36588,0.00013,30.56377]
[1778765335790,35.39,79929.27,0.0,-0.36578,0.00013,30.56134]
[1778765335840,35.39,79929.27,0.0,-0.36578,0.00013,30.56134]
[1778765335940,35.39,79929.27,0.0,-0.36578,0.00013,30.56134]
[1778765336113,35.39,79929.7,0.0,-0.36572,0.00013,30.55994]
[1778765338185,35.39,79939.13,0.0,-0.36449,0.00013,30.52901]
[1778765339361,35.39,79939.13,0.0,-0.36449,0.00013,30.52901]
[1778765339425,35.39,79940.55,0.0,-0.3643,0.00013,30.52422]
[1778765339721,35.39,79940.55,0.0,-0.3643,0.00013,30.52422]
[1778765340684,35.39,79943.1,0.0,-0.36396,0.00013,30.5157]
[1778765340780,35.39,79943.73,0.0,-0.36388,0.00013,30.51352]
[1778765343850,35.39,79939.53,0.0,-0.36442,0.00013,30.52732]
[1778765344343,35.39,79939.53,0.0,-0.36442,0.00013,30.52732]
[1778765344823,35.38,79938.03,0.0,-0.36461,0.00013,30.5321]
[1778765344916,35.38,79938.03,0.0,-0.36461,0.00013,30.5321]
[1778765345417,35.38,79927.9,0.0,-0.36594,0.00013,30.56522]
[1778765346901,35.38,79923.47,0.0,-0.36652,0.00013,30.57974]
[1778765346920,35.38,79923.47,0.0,-0.36652,0.00013,30.57974]
[1778765349643,35.38,79929.61,0.0,-0.36572,0.00013,30.55974]
[1778765355595,35.38,79926.12,0.0,-0.36617,0.00013,30.571]
[1778765360757,35.38,79932.8,0.0,-0.36529,0.00013,30.54909]
[1778765365169,35.38,79938.21,0.0,-0.36458,0.00013,30.53133]
[1778765369214,35.38,79938.23,0.0,-0.36457,0.00013,30.53082]
[1778765369228,35.38,79938.23,0.0,-0.36457,0.00013,30.53082]
[1778765369230,35.38,79938.1,0.0,-0.36458,0.00013,30.53113]
[1778765370638,35.38,79937.54,0.0,-0.36465,0.00013,30.53292]
[1778765371447,35.38,79937.54,0.0,-0.36465,0.00013,30.53292]
[1778765378548,35.37,79940.44,0.0,-0.36424,0.00013,30.51979]
[1778765385934,35.36,79936.8,0.0,-0.36469,0.00013,30.53105]
[1778765390968,35.36,79941.3,0.0,-0.36409,0.00013,30.51573]
[1778765396002,35.35,79938.87,0.0,-0.36439,0.00013,30.52334]
[1778765399024,35.35,79928.05,0.0,-0.3658,0.00013,30.55863]
[1778765401434,35.35,79928.8,0.0,-0.3657,0.00013,30.55608]
[1778765401513,35.35,79928.8,0.0,-0.3657,0.00013,30.55608]
[1778765401652,35.35,79930.19,0.0,-0.36551,0.00013,30.5515]
[1778765403751,35.35,79922.11,0.0,-0.36657,0.00013,30.57776]
[1778765405876,35.35,79927.24,0.0,-0.36589,0.00013,30.56092]
[1778765410711,35.35,79915.49,0.0,-0.36743,0.00013,30.59903]
[1778765414209,35.35,79911.52,0.0,-0.36795,0.00013,30.6118]
[1778765414394,35.35,79911.36,0.0,-0.36797,0.00013,30.6123]
[1778765414878,35.35,79911.36,0.0,-0.36797,0.00013,30.6123]
[1778765415504,35.35,79907.36,0.0,-0.3685,0.00013,30.62511]
[1778765416302,35.35,79907.36,0.0,-0.3685,0.00013,30.62511]
[1778765416340,35.35,79906.23,0.0,-0.36864,0.00013,30.62872]
[1778765420504,35.35,79918.15,0.0,-0.36708,0.00013,30.59032]
[1778765422243,35.35,79926.56,0.0,-0.36598,0.00013,30.56299]
[1778765428234,35.35,79927.3,0.0,-0.36588,0.00013,30.56065]
[1778765433033,35.35,79928.94,0.0,-0.36566,0.00013,30.55221]
[1778765433504,35.35,79938.53,0.0,-0.3644,0.00013,30.52069]
[1778765433801,35.35,79938.53,0.0,-0.3644,0.00013,30.52069]
[1778765434476,35.35,79941.87,0.0,-0.36397,0.00013,30.50966]
[1778765435467,35.35,79941.87,0.0,-0.36397,0.00013,30.50966]
[1778765435555,35.35,79940.13,0.0,-0.36419,0.00013,30.51533]
[1778765440564,35.34,79934.65,0.0,-0.3649,0.00013,30.53331]
[1778765442940,35.34,79934.79,0.0,-0.36488,0.00013,30.53271]
[1778765443542,35.34,79924.35,0.0,-0.36625,0.00013,30.56684]
[1778765443654,35.34,79924.35,0.0,-0.36625,0.00013,30.56684]
[1778765444550,35.34,79914.56,0.0,-0.36753,0.00013,30.59851]
[1778765445718,35.34,79911.65,0.0,-0.36791,0.00013,30.6078]
[1778765446465,35.34,79912.69,0.0,-0.36777,0.00013,30.60444]
[1778765446804,35.34,79912.69,0.0,-0.36777,0.00013,30.60444]
[1778765447551,35.34,79912.02,0.0,-0.36786,0.00013,30.60658]
[1778765452578,35.34,79908.18,0.0,-0.36836,0.00013,30.61882]
[1778765457542,35.34,79916.77,0.0,-0.36722,0.00013,30.59104]
[1778765461571,35.34,79904.1,0.0,-0.36889,0.00013,30.63168]
[1778765464160,35.34,79896.12,0.0,-0.36994,0.00013,30.65721]
[1778765464596,35.34,79888.87,0.0,-0.3709,0.00013,30.68012]
[1778765466357,35.34,79882.59,0.0,-0.37173,0.00013,30.69983]
[1778765466546,35.34,79880.53,0.0,-0.372,0.00013,30.70629]
[1778765470597,35.34,79890.62,0.0,-0.37068,0.00013,30.67488]
[1778765471397,35.34,79890.62,0.0,-0.37068,0.00013,30.67488]
[1778765471609,35.34,79894.28,0.0,-0.3702,0.00013,30.66339]
[1778765472523,35.34,79894.28,0.0,-0.3702,0.00013,30.66339]
[1778765472580,35.34,79904.84,0.0,-0.36881,0.00013,30.62988]
[1778765472719,35.34,79904.84,0.0,-0.36881,0.00013,30.62988]
[1778765472739,35.34,79904.84,0.0,-0.36881,0.00013,30.62988]
[1778765472926,35.34,79904.84,0.0,-0.36881,0.00013,30.62988]
[1778765473566,35.35,79904.84,0.0,-0.36882,0.00013,30.63002]
[1778765475580,35.35,79914.08,0.0,-0.3676,0.00013,30.60046]
[1778765476433,35.35,79914.08,0.0,-0.3676,0.00013,30.60046]
[1778765476482,35.35,79914.08,0.0,-0.3676,0.00013,30.60046]
[1778765476590,35.35,79915.38,0.0,-0.36743,0.00013,30.59627]
[1778765477479,35.35,79915.38,0.0,-0.36743,0.00013,30.59627]
[1778765478286,35.35,79920.14,0.0,-0.36681,0.00013,30.58092]
[1778765478602,35.35,79920.14,0.0,-0.36681,0.00013,30.58092]
[1778765478662,35.35,79920.14,0.0,-0.36681,0.00013,30.58092]
[1778765482846,35.35,79932.39,0.0,-0.36521,0.00013,30.54094]
[1778765484682,35.35,79931.63,0.0,-0.3653,0.00013,30.54328]
[1778765485545,35.35,79931.63,0.0,-0.3653,0.00013,30.54328]
[1778765485644,35.35,79930.62,0.0,-0.36543,0.00013,30.54662]
[1778765488552,35.35,79918.31,0.0,-0.36705,0.00013,30.58675]
[1778765493571,35.35,79925.53,0.0,-0.36609,0.00013,30.56024]
[1778765498604,35.34,79923.19,0.0,-0.36639,0.00013,30.56765]
[1778765503627,35.34,79924.15,0.0,-0.36625,0.00013,30.5641]
[1778765504311,35.34,79924.42,0.0,-0.36621,0.00013,30.56313]
[1778765504376,35.34,79924.42,0.0,-0.36621,0.00013,30.56313]
[1778765504606,35.34,79925.12,0.0,-0.36612,0.00013,30.56077]
[1778765504927,35.34,79925.12,0.0,-0.36612,0.00013,30.56077]
[1778765505173,35.34,79925.12,0.0,-0.36612,0.00013,30.56077]
[1778765505445,35.34,79925.12,0.0,-0.36612,0.00013,30.56077]
[1778765505455,35.34,79925.12,0.0,-0.36612,0.00013,30.56077]
[1778765505462,35.34,79935.92,0.0,-0.3647,0.00013,30.52536]
[1778765505993,35.34,79935.92,0.0,-0.3647,0.00013,30.52536]
[1778765506160,35.34,79935.92,0.0,-0.3647,0.00013,30.52536]
[1778765506170,35.34,79945.42,0.0,-0.36346,0.00013,30.49382]
[1778765508000,35.34,79945.42,0.0,-0.36346,0.00013,30.49376]
[1778765508073,35.34,79951.63,0.0,-0.36264,0.00013,30.47299]
[1778765511123,35.33,79951.81,0.0,-0.36262,0.00013,30.4723]
[1778765511588,35.33,79950.64,0.0,-0.36277,0.00013,30.47614]
[1778765516872,35.33,79956.35,0.0,-0.36202,0.00013,30.45686]
[1778765519445,35.33,79947.66,0.0,-0.36315,0.00013,30.4859]
[1778765524589,35.33,79947.77,0.0,-0.36313,0.00013,30.48536]
[1778765529962,35.33,79951.31,0.0,-0.36266,0.00013,30.47329]
[1778765535001,35.33,79954.19,0.0,-0.36228,0.00013,30.4635]
[1778765536312,35.33,79954.19,0.0,-0.36228,0.00013,30.4635]
[1778765536693,35.33,79955.01,0.0,-0.36217,0.00013,30.46069]
[1778765541726,35.32,79953.87,0.0,-0.36231,0.00013,30.46438]
[1778765543622,35.32,79953.68,0.0,-0.36234,0.00013,30.465]
[1778765544663,35.32,79955.23,0.0,-0.36213,0.00013,30.45974]
[1778765549674,35.32,79953.67,0.0,-0.36233,0.00013,30.46489]
[1778765554326,35.32,79952.55,0.0,-0.36246,0.00013,30.46542]
[1778765554657,35.32,79952.61,0.0,-0.36245,0.00013,30.4652]
[1778765557727,35.32,79938.92,0.0,-0.36424,0.00013,30.51075]
[1778765558419,35.32,79938.92,0.0,-0.36424,0.00013,30.51075]
[1778765558687,35.32,79938.92,0.0,-0.36424,0.00013,30.51075]
[1778765558469,35.32,79935.94,0.0,-0.36463,0.00013,30.52055]
[1778765559721,35.32,79936.12,0.0,-0.36461,0.00013,30.5199]
[1778765562560,35.32,79938.71,0.0,-0.36426,0.00013,30.51122]
[1778765562691,35.32,79935.78,0.0,-0.36464,0.00013,30.52085]
[1778765563714,35.32,79925.19,0.0,-0.36603,0.00013,30.55567]
[1778765563935,35.32,79925.19,0.0,-0.36603,0.00013,30.55567]
[1778765564627,35.32,79919.26,0.0,-0.36681,0.00013,30.575]
[1778765565690,35.32,79919.26,0.0,-0.36681,0.00013,30.575]
[1778765566626,35.32,79920.75,0.0,-0.36662,0.00013,30.57011]
[1778765570721,35.32,79929.38,0.0,-0.36548,0.00013,30.54171]
[1778765575782,35.31,79928.03,0.0,-0.36564,0.00013,30.54587]
[1778765580083,35.31,79929.63,0.0,-0.36543,0.00013,30.54042]
[1778765580720,35.31,79918.9,0.0,-0.36683,0.00013,30.57538]
[1778765580938,35.31,79918.9,0.0,-0.36683,0.00013,30.57538]
[1778765580973,35.31,79918.9,0.0,-0.36683,0.00013,30.57538]
[1778765580992,35.31,79918.9,0.0,-0.36683,0.00013,30.57538]
[1778765581328,35.31,79918.9,0.0,-0.36683,0.00013,30.57538]
[1778765581485,35.31,79918.9,0.0,-0.36683,0.00013,30.57538]
[1778765581588,35.31,79918.9,0.0,-0.36683,0.00013,30.57538]
[1778765581653,35.31,79907.01,0.0,-0.3684,0.00013,30.61375]
[1778765583736,35.31,79905.74,0.0,-0.36857,0.00013,30.61795]
[1778765587135,35.31,79911.13,0.0,-0.36786,0.00013,30.60062]
[1778765587733,35.31,79912.85,0.0,-0.36763,0.00013,30.59507]
[1778765590391,35.31,79911.96,0.0,-0.36775,0.00013,30.59794]
[1778765590433,35.31,79911.96,0.0,-0.36775,0.00013,30.59794]
[1778765591135,35.31,79905.19,0.0,-0.36864,0.00013,30.61968]
[1778765591725,35.31,79905.11,0.0,-0.36865,0.00013,30.62003]
[1778765593956,35.31,79907.25,0.0,-0.36837,0.00013,30.61318]
[1778765594762,35.31,79882.2,0.0,-0.37167,0.00013,30.69253]
[1778765595098,35.31,79882.2,0.0,-0.37167,0.00013,30.69253]
[1778765595355,35.31,79882.2,0.0,-0.37167,0.00013,30.69253]
[1778765595443,35.32,79860.27,0.0,-0.3746,0.00013,30.76099]
[1778765596643,35.32,79860.27,0.0,-0.3746,0.00013,30.76099]
[1778765596714,35.32,79860.27,0.0,-0.3746,0.00013,30.76099]
[1778765596735,35.32,79851.59,0.0,-0.37575,0.00013,30.78734]
[1778765598641,35.32,79833.54,0.0,-0.37814,0.00013,30.84117]
[1778765600564,35.32,79833.54,0.0,-0.37814,0.00013,30.84112]
[1778765600589,35.32,79833.54,0.0,-0.37814,0.00013,30.84112]
[1778765600617,35.32,79833.54,0.0,-0.37814,0.00013,30.84112]
[1778765600688,35.32,79831.93,0.0,-0.37835,0.00013,30.84581]
[1778765601978,35.32,79829.89,0.0,-0.37862,0.00013,30.85177]
[1778765602002,35.32,79829.89,0.0,-0.37862,0.00013,30.85177]
[1778765602020,35.32,79829.89,0.0,-0.37862,0.00013,30.85177]
[1778765602123,35.32,79829.89,0.0,-0.37862,0.00013,30.85177]
[1778765602160,35.32,79829.89,0.0,-0.37862,0.00013,30.85177]
[1778765602461,35.32,79829.89,0.0,-0.37862,0.00013,30.85177]
[1778765602497,35.32,79819.59,0.0,-0.37999,0.00013,30.88189]
[1778765604660,35.32,79824.82,0.0,-0.37928,0.00013,30.86643]
[1778765605785,35.32,79824.82,0.0,-0.37928,0.00013,30.86643]
[1778765605802,35.32,79824.82,0.0,-0.37928,0.00013,30.86637]
[1778765606726,35.32,79838.89,0.0,-0.37741,0.00013,30.82482]
[1778765607199,35.32,79838.89,0.0,-0.37741,0.00013,30.82482]
[1778765607239,35.32,79838.89,0.0,-0.37741,0.00013,30.82482]
[1778765607528,35.32,79838.89,0.0,-0.37741,0.00013,30.82478]
[1778765608074,35.32,79838.89,0.0,-0.37741,0.00013,30.82478]
[1778765608098,35.32,79838.89,0.0,-0.37741,0.00013,30.82478]
[1778765612827,35.31,79841.08,0.0,-0.37711,0.00013,30.81505]
[1778765613089,35.31,79841.08,0.0,-0.37711,0.00013,30.81505]
[1778765613570,35.31,79843.81,0.0,-0.37674,0.00013,30.80687]
[1778765617597,35.31,79852.02,0.0,-0.37565,0.00013,30.78213]
[1778765620790,35.31,79860.3,0.0,-0.37456,0.00013,30.75697]
[1778765623641,35.31,79868.41,0.0,-0.37348,0.00013,30.73217]
[1778765627224,35.31,79872.33,0.0,-0.37297,0.00013,30.72015]
[1778765627354,35.31,79872.33,0.0,-0.37297,0.00013,30.72015]
[1778765627723,35.31,79881.28,0.0,-0.37179,0.00013,30.6924]
[1778765628231,35.31,79881.28,0.0,-0.37179,0.00013,30.6924]
[1778765628274,35.31,79881.28,0.0,-0.37179,0.00013,30.6924]
[1778765628563,35.31,79881.28,0.0,-0.37179,0.00013,30.6924]
[1778765628677,35.31,79881.28,0.0,-0.37179,0.00013,30.69244]
[1778765630089,35.31,79887.74,0.0,-0.37094,0.00013,30.67217]
[1778765630108,35.31,79887.74,0.0,-0.37094,0.00013,30.67217]
[1778765630113,35.31,79887.74,0.0,-0.37094,0.00013,30.67217]
[1778765630116,35.31,79887.74,0.0,-0.37094,0.00013,30.67217]
[1778765630125,35.31,79887.74,0.0,-0.37094,0.00013,30.67217]
[1778765630142,35.31,79887.74,0.0,-0.37094,0.00013,30.67217]
[1778765630334,35.31,79887.74,0.0,-0.37094,0.00013,30.67217]
[1778765630690,35.31,79898.28,0.0,-0.36955,0.00013,30.63885]
[1778765631847,35.31,79902.16,0.0,-0.36903,0.00013,30.62648]
[1778765631870,35.31,79902.16,0.0,-0.36903,0.00013,30.62648]
[1778765631987,35.31,79902.16,0.0,-0.36903,0.00013,30.62648]
[1778765632245,35.31,79902.16,0.0,-0.36903,0.00013,30.62648]
[1778765632276,35.31,79902.16,0.0,-0.36903,0.00013,30.62648]
[1778765632539,35.31,79902.16,0.0,-0.36903,0.00013,30.62648]
[1778765632561,35.31,79902.16,0.0,-0.36903,0.00013,30.62648]
[1778765632729,35.31,79902.16,0.0,-0.36903,0.00013,30.62648]
[1778765632769,35.31,79902.16,0.0,-0.36903,0.00013,30.62648]
[1778765632745,35.31,79906.15,0.0,-0.36851,0.00013,30.61371]
[1778765635337,35.31,79907.61,0.0,-0.36832,0.00013,30.60901]
[1778765635745,35.31,79911.36,0.0,-0.36782,0.00013,30.59695]
[1778765635932,35.31,79911.36,0.0,-0.36782,0.00013,30.59695]
[1778765636523,35.31,79911.36,0.0,-0.36782,0.00013,30.59695]
[1778765636679,35.31,79911.36,0.0,-0.36782,0.00013,30.59695]
[1778765636812,35.31,79915.27,0.0,-0.36731,0.00013,30.58433]
[1778765638586,35.31,79915.27,0.0,-0.36731,0.00013,30.58434]
[1778765638711,35.31,79915.27,0.0,-0.36731,0.00013,30.58434]
[1778765641912,35.31,79921.6,0.0,-0.36648,0.00013,30.56389]
[1778765642825,35.31,79921.6,0.0,-0.36648,0.00013,30.56389]
[1778765647974,35.31,79924.42,0.0,-0.36611,0.00013,30.55469]
[1778765649611,35.31,79929.58,0.0,-0.36543,0.00013,30.53773]
[1778765649805,35.31,79929.58,0.0,-0.36543,0.00013,30.53773]
[1778765649997,35.31,79926.2,0.0,-0.36587,0.00013,30.54873]
[1778765650835,35.31,79918.94,0.0,-0.36683,0.00013,30.5724]
[1778765650956,35.31,79918.94,0.0,-0.36683,0.00013,30.5724]
[1778765651842,35.31,79909.54,0.0,-0.36806,0.00013,30.60276]
[1778765656889,35.31,79913.26,0.0,-0.36757,0.00013,30.59081]
[1778765658856,35.31,79913.26,0.0,-0.36757,0.00013,30.59081]
[1778765658865,35.31,79913.26,0.0,-0.36757,0.00013,30.59081]
[1778765658957,35.31,79914.0,0.0,-0.36747,0.00013,30.5882]
[1778765664544,35.31,79911.68,0.0,-0.36776,0.00013,30.59537]
[1778765670228,35.3,79903.99,0.0,-0.36876,0.00013,30.61972]
[1778765671571,35.3,79900.99,0.0,-0.36915,0.00013,30.62922]
[1778765671666,35.3,79900.99,0.0,-0.36915,0.00013,30.62922]
[1778765673578,35.3,79901.71,0.0,-0.36905,0.00013,30.62379]
[1778765673670,35.3,79901.71,0.0,-0.36905,0.00013,30.62379]
[1778765679031,35.3,79909.45,0.0,-0.36803,0.00013,30.59896]
[1778765680919,35.3,79910.71,0.0,-0.36786,0.00013,30.59491]
[1778765681114,35.3,79910.71,0.0,-0.36786,0.00013,30.59491]
[1778765681211,35.3,79910.71,0.0,-0.36786,0.00013,30.59491]
[1778765681216,35.3,79902.1,0.0,-0.36899,0.00013,30.62251]
[1778765683060,35.3,79896.18,0.0,-0.36978,0.00013,30.64153]
[1778765684845,35.3,79896.18,0.0,-0.36978,0.00013,30.64153]
[1778765685843,35.31,79898.48,0.0,-0.36949,0.00013,30.63445]
[1778765687838,35.31,79889.64,0.0,-0.37066,0.00013,30.66255]
[1778765687972,35.31,79889.64,0.0,-0.37066,0.00013,30.66255]
[1778765688117,35.31,79885.93,0.0,-0.37114,0.00013,30.67421]
[1778765693127,35.31,79881.21,0.0,-0.37178,0.00013,30.68925]
[1778765693701,35.31,79881.21,0.0,-0.37178,0.00013,30.68925]
[1778765693801,35.31,79885.83,0.0,-0.37117,0.00013,30.67485]
[1778765694152,35.31,79885.83,0.0,-0.37117,0.00013,30.67485]
[1778765694878,35.31,79889.05,0.0,-0.37075,0.00013,30.6648]
[1778765699882,35.31,79893.36,0.0,-0.37018,0.00013,30.65128]
[1778765704963,35.31,79893.2,0.0,-0.3702,0.00013,30.65181]
[1778765707897,35.31,79884.09,0.0,-0.3714,0.00013,30.68041]
[1778765709848,35.31,79871.33,0.0,-0.37309,0.00013,30.72011]
[1778765710634,35.31,79871.33,0.0,-0.37309,0.00013,30.72011]
[1778765710864,35.31,79868.06,0.0,-0.37352,0.00013,30.7302]
[1778765712894,35.31,79859.75,0.0,-0.37462,0.00013,30.75565]
[1778765714723,35.31,79857.67,0.0,-0.3749,0.00013,30.76197]
[1778765714808,35.31,79853.49,0.0,-0.37545,0.00013,30.77464]
[1778765716639,35.31,79848.03,0.0,-0.37617,0.00013,30.79109]
[1778765716900,35.31,79844.03,0.0,-0.3767,0.00013,30.80306]
[1778765717904,35.31,79828.04,0.0,-0.37882,0.00013,30.85047]
[1778765718042,35.31,79828.04,0.0,-0.37882,0.00013,30.85047]
[1778765718374,35.31,79828.04,0.0,-0.37882,0.00013,30.85047]
[1778765718863,35.32,79794.46,0.0,-0.3833,0.00013,30.94733]
[1778765719140,35.32,79794.46,0.0,-0.3833,0.00013,30.94733]
[1778765719321,35.32,79794.46,0.0,-0.3833,0.00013,30.94733]
[1778765719396,35.32,79794.46,0.0,-0.3833,0.00013,30.94733]
[1778765719555,35.32,79794.46,0.0,-0.3833,0.00013,30.94733]
[1778765719718,35.32,79794.46,0.0,-0.3833,0.00013,30.94733]
[1778765719968,35.32,79782.59,0.0,-0.38488,0.00013,30.98057]
[1778765720195,35.32,79782.59,0.0,-0.38488,0.00013,30.98057]
[1778765720894,35.32,79768.86,0.0,-0.38672,0.00013,31.01849]
[1778765721608,35.32,79768.86,0.0,-0.38672,0.00013,31.01849]
[1778765721649,35.32,79768.86,0.0,-0.38672,0.00013,31.01849]
[1778765721736,35.32,79756.13,0.0,-0.38843,0.00013,31.05297]
[1778765723435,35.32,79752.22,0.0,-0.38895,0.00013,31.06347]
[1778765724530,35.32,79752.22,0.0,-0.38895,0.00013,31.06347]
[1778765724579,35.32,79752.22,0.0,-0.38895,0.00013,31.06347]
[1778765724973,35.32,79762.58,0.0,-0.38756,0.00013,31.03558]
[1778765725805,35.32,79762.58,0.0,-0.38756,0.00013,31.03558]
[1778765725834,35.32,79762.58,0.0,-0.38756,0.00013,31.03558]
[1778765725916,35.32,79762.58,0.0,-0.38756,0.00013,31.03558]
[1778765725874,35.32,79769.37,0.0,-0.38665,0.00013,31.01711]
[1778765726005,35.32,79769.37,0.0,-0.38665,0.00013,31.01711]
[1778765726466,35.32,79769.12,0.0,-0.38669,0.00013,31.01779]
[1778765727817,35.32,79788.09,0.0,-0.38416,0.00013,30.96536]
[1778765729484,35.31,79796.08,0.0,-0.38308,0.00013,30.94264]
[1778765730489,35.31,79805.36,0.0,-0.38184,0.00013,30.91615]
[1778765732017,35.31,79807.02,0.0,-0.3816,0.00013,30.90823]
[1778765732864,35.31,79806.48,0.0,-0.38167,0.00013,30.90968]
[1778765733232,35.31,79806.48,0.0,-0.38167,0.00013,30.90968]
[1778765733925,35.31,79804.87,0.0,-0.38188,0.00013,30.9142]
[1778765735263,35.31,79800.0,0.0,-0.38253,0.00013,30.92799]
[1778765735918,35.31,79796.92,0.0,-0.38294,0.00013,30.93664]
[1778765737878,35.31,79787.26,0.0,-0.38422,0.00013,30.96381]
[1778765739198,35.31,79784.79,0.0,-0.38455,0.00013,30.9707]
[1778765739289,35.31,79784.79,0.0,-0.38455,0.00013,30.9707]
[1778765739561,35.31,79784.79,0.0,-0.38455,0.00013,30.97068]
[1778765742227,35.3,79783.91,0.0,-0.38467,0.00013,30.97309]
[1778765742574,35.3,79786.93,0.0,-0.38426,0.00013,30.96463]
[1778765747755,35.3,79782.22,0.0,-0.38489,0.00013,30.97768]
[1778765748423,35.3,79781.0,0.0,-0.38505,0.00013,30.98104]
[1778765748742,35.3,79781.0,0.0,-0.38505,0.00013,30.98104]
[1778765748945,35.3,79766.05,0.0,-0.38705,0.00013,31.02217]
[1778765749580,35.3,79766.05,0.0,-0.38705,0.00013,31.02217]
[1778765749588,35.3,79766.05,0.0,-0.38705,0.00013,31.02217]
[1778765749659,35.3,79756.12,0.0,-0.38838,0.00013,31.04905]
[1778765750659,35.3,79756.09,0.0,-0.38838,0.00013,31.04915]
[1778765753738,35.3,79757.73,0.0,-0.38817,0.00013,31.04474]
[1778765753741,35.3,79757.73,0.0,-0.38817,0.00013,31.04474]
[1778765753749,35.3,79761.54,0.0,-0.38766,0.00013,31.03445]
[1778765755543,35.3,79760.87,0.0,-0.38775,0.00013,31.03628]
[1778765755566,35.3,79760.87,0.0,-0.38775,0.00013,31.03628]
[1778765755726,35.3,79760.87,0.0,-0.38775,0.00013,31.03628]
[1778765757173,35.3,79755.51,0.0,-0.38846,0.00013,31.05075]
[1778765757696,35.3,79751.97,0.0,-0.38894,0.00013,31.06025]
[1778765758223,35.3,79751.97,0.0,-0.38894,0.00013,31.06025]
[1778765758248,35.3,79751.97,0.0,-0.38894,0.00013,31.06025]
[1778765759719,35.3,79748.82,0.0,-0.38936,0.00013,31.06864]
[1778765759766,35.3,79734.99,0.0,-0.39122,0.00013,31.10513]
[1778765760389,35.3,79734.99,0.0,-0.39122,0.00013,31.10513]
[1778765760447,35.3,79734.99,0.0,-0.39122,0.00013,31.10513]
[1778765761105,35.3,79734.99,0.0,-0.39122,0.00013,31.10513]
[1778765761169,35.3,79734.99,0.0,-0.39122,0.00013,31.10513]
[1778765761730,35.3,79717.35,0.0,-0.39359,0.00013,31.15064]
[1778765762729,35.3,79719.53,0.0,-0.39329,0.00013,31.14502]
[1778765765057,35.3,79712.21,0.0,-0.39427,0.00013,31.16356]
[1778765765066,35.3,79712.21,0.0,-0.39427,0.00013,31.16356]
[1778765765749,35.3,79711.72,0.0,-0.39434,0.00013,31.16476]
[1778765766895,35.3,79711.72,0.0,-0.39434,0.00013,31.16476]
[1778765766987,35.3,79711.72,0.0,-0.39434,0.00013,31.16476]
[1778765767008,35.3,79711.72,0.0,-0.39434,0.00013,31.16476]
[1778765766993,35.3,79698.74,0.0,-0.39608,0.00013,31.19733]
[1778765767124,35.3,79698.74,0.0,-0.39608,0.00013,31.19733]
[1778765767781,35.3,79689.41,0.0,-0.39734,0.00013,31.22035]
[1778765768137,35.3,79689.41,0.0,-0.39734,0.00013,31.22035]
[1778765769022,35.3,79686.29,0.0,-0.39777,0.00013,31.22803]
[1778765769371,35.3,79686.29,0.0,-0.39777,0.00013,31.22803]
[1778765770007,35.3,79690.61,0.0,-0.39718,0.00013,31.21744]
[1778765770454,35.3,79690.61,0.0,-0.39718,0.00013,31.21744]
[1778765771030,35.3,79703.0,0.0,-0.39551,0.00013,31.18672]
[1778765771975,35.3,79713.4,0.0,-0.39411,0.00013,31.16044]
[1778765772526,35.3,79713.4,0.0,-0.39411,0.00013,31.16044]
[1778765772827,35.3,79713.4,0.0,-0.3941,0.00013,31.16037]
[1778765774390,35.3,79719.05,0.0,-0.39334,0.00013,31.14592]
[1778765774900,35.3,79731.18,0.0,-0.39171,0.00013,31.11458]
[1778765776211,35.3,79735.81,0.0,-0.39108,0.00013,31.10245]
[1778765776855,35.29,79735.81,0.0,-0.39108,0.00013,31.10242]
[1778765777988,35.29,79735.81,0.0,-0.39108,0.00013,31.10242]
[1778765778040,35.29,79735.81,0.0,-0.39108,0.00013,31.10242]
[1778765782288,35.29,79727.35,0.0,-0.39221,0.00013,31.12432]
[1778765787345,35.29,79724.71,0.0,-0.39256,0.00013,31.13092]
[1778765787984,35.29,79712.52,0.0,-0.3942,0.00013,31.16206]
[1778765788368,35.29,79712.52,0.0,-0.3942,0.00013,31.16206]
[1778765788436,35.29,79712.52,0.0,-0.3942,0.00013,31.16206]
[1778765788478,35.29,79712.52,0.0,-0.3942,0.00013,31.16206]
[1778765788600,35.29,79712.52,0.0,-0.3942,0.00013,31.16206]
[1778765788819,35.29,79712.52,0.0,-0.3942,0.00013,31.16206]
[1778765789044,35.29,79712.52,0.0,-0.3942,0.00013,31.16206]
[1778765788963,35.29,79712.52,0.0,-0.39419,0.00013,31.16199]
[1778765789964,35.29,79692.66,0.0,-0.39687,0.00013,31.21166]
[1778765790970,35.29,79691.79,0.0,-0.39699,0.00013,31.21379]
[1778765791406,35.29,79691.79,0.0,-0.39699,0.00013,31.21379]
[1778765791439,35.29,79691.79,0.0,-0.39699,0.00013,31.21379]
[1778765792012,35.29,79698.8,0.0,-0.39603,0.00013,31.19338]
[1778765794696,35.29,79697.56,0.0,-0.3962,0.00013,31.19641]
[1778765796916,35.29,79701.45,0.0,-0.39567,0.00013,31.18671]
[1778765797016,35.28,79700.49,0.0,-0.3958,0.00013,31.18911]
[1778765799029,35.28,79692.29,0.0,-0.39691,0.00013,31.20943]
[1778765801044,35.28,79684.53,0.0,-0.39796,0.00014,31.2284]
[1778765805997,35.28,79682.6,0.0,-0.39821,0.00014,31.23306]
[1778765806078,35.28,79682.45,0.0,-0.39823,0.00014,31.23342]
[1778765811181,35.28,79681.1,0.0,-0.39841,0.00014,31.23666]
[1778765811907,35.28,79681.1,0.0,-0.39841,0.00014,31.23666]
[1778765812057,35.28,79686.18,0.0,-0.39773,0.00014,31.22427]
[1778765813064,35.28,79686.18,0.0,-0.39773,0.00014,31.22427]
[1778765813078,35.28,79686.18,0.0,-0.39773,0.00014,31.22427]
[1778765813086,35.28,79686.18,0.0,-0.39773,0.00014,31.22427]
[1778765813020,35.28,79699.1,0.0,-0.39598,0.00013,31.19238]
[1778765813143,35.28,79699.1,0.0,-0.39598,0.00013,31.19238]
[1778765813160,35.28,79699.1,0.0,-0.39598,0.00013,31.19238]
[1778765813167,35.28,79699.1,0.0,-0.39598,0.00013,31.19238]
[1778765813350,35.28,79699.1,0.0,-0.39598,0.00013,31.19238]
[1778765813374,35.28,79699.1,0.0,-0.39598,0.00013,31.19238]
[1778765813432,35.28,79706.94,0.0,-0.39492,0.00013,31.17276]
[1778765814169,35.28,79711.54,0.0,-0.3943,0.00013,31.16113]
[1778765816201,35.28,79714.14,0.0,-0.39395,0.00013,31.15446]
[1778765816207,35.28,79714.14,0.0,-0.39395,0.00013,31.15446]
[1778765816320,35.28,79714.14,0.0,-0.39395,0.00013,31.15446]
[1778765816516,35.28,79719.11,0.0,-0.39328,0.00013,31.14165]
[1778765821572,35.28,79721.28,0.0,-0.39298,0.00013,31.13593]
[1778765821666,35.28,79721.28,0.0,-0.39298,0.00013,31.13593]
[1778765821864,35.28,79721.28,0.0,-0.39298,0.00013,31.13593]
[1778765821882,35.28,79721.28,0.0,-0.39298,0.00013,31.13593]
[1778765821886,35.28,79721.28,0.0,-0.39298,0.00013,31.13593]
[1778765821933,35.27,79727.75,0.0,-0.3921,0.00013,31.11914]
[1778765822806,35.27,79727.75,0.0,-0.3921,0.00013,31.11914]
[1778765822849,35.27,79727.75,0.0,-0.3921,0.00013,31.11914]
[1778765822879,35.27,79727.75,0.0,-0.3921,0.00013,31.11914]
[1778765822964,35.27,79737.0,0.0,-0.39086,0.00013,31.09496]
[1778765823302,35.27,79737.0,0.0,-0.39086,0.00013,31.09496]
[1778765823306,35.27,79745.72,0.0,-0.38969,0.00013,31.07193]
[1778765824591,35.27,79745.72,0.0,-0.38969,0.00013,31.07193]
[1778765824917,35.27,79750.09,0.0,-0.3891,0.00013,31.06024]
[1778765827293,35.27,79759.02,0.0,-0.3879,0.00013,31.03623]
[1778765829764,35.27,79762.65,0.0,-0.38741,0.00013,31.0264]
[1778765829801,35.27,79762.65,0.0,-0.38741,0.00013,31.0264]
[1778765830118,35.27,79762.68,0.0,-0.38741,0.00013,31.02633]
[1778765831401,35.27,79763.51,0.0,-0.3873,0.00013,31.02409]
[1778765833486,35.27,79757.96,0.0,-0.38804,0.00013,31.03918]
[1778765833644,35.27,79757.96,0.0,-0.38804,0.00013,31.03918]
[1778765836147,35.27,79749.99,0.0,-0.38911,0.00013,31.06062]
[1778765838185,35.27,79748.25,0.0,-0.38935,0.00013,31.06527]
[1778765839076,35.27,79752.11,0.0,-0.38883,0.00013,31.05495]
[1778765840791,35.27,79757.29,0.0,-0.38814,0.00013,31.04103]
[1778765841042,35.27,79760.47,0.0,-0.38771,0.00013,31.03245]
[1778765844472,35.28,79762.47,0.0,-0.38744,0.00013,31.02707]
[1778765844541,35.28,79762.47,0.0,-0.38744,0.00013,31.02707]
[1778765844953,35.28,79762.47,0.0,-0.38744,0.00013,31.02707]
[1778765845019,35.28,79762.47,0.0,-0.38744,0.00013,31.02707]
[1778765846087,35.28,79757.73,0.0,-0.38808,0.00013,31.03996]
[1778765846091,35.28,79750.09,0.0,-0.38911,0.00013,31.06049]
[1778765848142,35.28,79762.85,0.0,-0.3874,0.00013,31.02615]
[1778765851162,35.28,79766.03,0.0,-0.38697,0.00013,31.01451]
[1778765852070,35.28,79770.98,0.0,-0.38631,0.00013,31.00099]
[1778765857076,35.28,79774.84,0.0,-0.38578,0.00013,30.99023]
[1778765858686,35.28,79777.77,0.0,-0.38539,0.00013,30.98204]
[1778765858699,35.28,79777.77,0.0,-0.38539,0.00013,30.98204]
[1778765859106,35.27,79778.98,0.0,-0.38522,0.00013,30.97866]
[1778765863878,35.27,79780.28,0.0,-0.38505,0.00013,30.97498]
[1778765863885,35.27,79780.28,0.0,-0.38505,0.00013,30.97498]
[1778765863916,35.27,79780.28,0.0,-0.38505,0.00013,30.97498]
[1778765864048,35.27,79778.26,0.0,-0.38532,0.00013,30.98065]
[1778765869104,35.27,79782.47,0.0,-0.38476,0.00013,30.96895]
[1778765869533,35.28,79774.81,0.0,-0.38579,0.00013,30.9903]
[1778765872815,35.28,79773.58,0.0,-0.38596,0.00013,30.99379]
[1778765873155,35.28,79775.6,0.0,-0.38569,0.00013,30.98826]
[1778765874114,35.28,79775.6,0.0,-0.38569,0.00013,30.98826]
[1778765875147,35.28,79777.6,0.0,-0.38542,0.00013,30.9827]
[1778765877579,35.28,79782.61,0.0,-0.38474,0.00013,30.96868]
[1778765878100,35.28,79787.01,0.0,-0.38416,0.00013,30.95638]
[1778765879705,35.28,79788.57,0.0,-0.38395,0.00013,30.95197]
[1778765879715,35.28,79788.57,0.0,-0.38395,0.00013,30.95197]
[1778765880126,35.28,79790.19,0.0,-0.38373,0.00013,30.94742]
[1778765881354,35.28,79789.85,0.0,-0.38377,0.00013,30.94837]
[1778765881417,35.28,79789.85,0.0,-0.38377,0.00013,30.94837]
[1778765882083,35.28,79796.2,0.0,-0.38293,0.00013,30.93043]
[1778765884114,35.27,79811.42,0.0,-0.38089,0.00013,30.88673]
[1778765885690,35.27,79815.28,0.0,-0.38037,0.00013,30.8755]
[1778765885700,35.27,79815.28,0.0,-0.38037,0.00013,30.8755]
[1778765886164,35.27,79814.9,0.0,-0.38042,0.00013,30.87655]
[1778765890105,35.27,79826.35,0.0,-0.37889,0.00013,30.84298]
[1778765890511,35.27,79826.35,0.0,-0.37889,0.00013,30.84298]
[1778765890541,35.27,79826.35,0.0,-0.37889,0.00013,30.84298]
[1778765890691,35.27,79832.18,0.0,-0.37811,0.00013,30.82574]
[1778765891300,35.27,79832.18,0.0,-0.37811,0.00013,30.82574]
[1778765892827,35.27,79834.51,0.0,-0.3778,0.00013,30.81881]
[1778765896737,35.27,79840.98,0.0,-0.37694,0.00013,30.79945]
[1778765896818,35.27,79841.57,0.0,-0.37686,0.00013,30.79766]
[1778765901121,35.27,79853.19,0.0,-0.37532,0.00013,30.76256]
[1778765902207,35.27,79853.19,0.0,-0.37532,0.00013,30.76256]
[1778765902959,35.27,79854.98,0.0,-0.37508,0.00013,30.75711]
[1778765903153,35.27,79854.98,0.0,-0.37508,0.00013,30.75711]
[1778765903183,35.27,79854.98,0.0,-0.37508,0.00013,30.75711]
[1778765902983,35.27,79865.55,0.0,-0.37368,0.00013,30.72479]
[1778765903388,35.27,79865.55,0.0,-0.37368,0.00013,30.72479]
[1778765903775,35.27,79865.55,0.0,-0.37368,0.00013,30.7248]
[1778765904763,35.27,79865.55,0.0,-0.37368,0.00013,30.7248]
[1778765904848,35.27,79883.45,0.0,-0.37131,0.00013,30.66917]
[1778765906293,35.27,79883.58,0.0,-0.37129,0.00013,30.66874]
[1778765906310,35.27,79883.58,0.0,-0.37129,0.00013,30.66874]
[1778765906736,35.27,79883.58,0.0,-0.37129,0.00013,30.66874]
[1778765906796,35.27,79883.58,0.0,-0.37129,0.00013,30.66873]
[1778765907754,35.27,79883.58,0.0,-0.37129,0.00013,30.66873]
[1778765907805,35.27,79879.39,0.0,-0.37184,0.00013,30.68183]
[1778765909185,35.27,79879.39,0.0,-0.37184,0.00013,30.68183]
[1778765909218,35.26,79876.19,0.0,-0.37227,0.00013,30.69178]
[1778765910102,35.26,79876.51,0.0,-0.37222,0.00013,30.69079]
[1778765911780,35.26,79870.48,0.0,-0.37301,0.00013,30.70638]
[1778765911832,35.26,79870.48,0.0,-0.37301,0.00013,30.70638]
[1778765911869,35.26,79870.48,0.0,-0.37301,0.00013,30.70638]
[1778765912108,35.27,79869.89,0.0,-0.37309,0.00013,30.70826]
[1778765914487,35.27,79875.35,0.0,-0.37237,0.00013,30.69135]
[1778765914548,35.27,79875.35,0.0,-0.37237,0.00013,30.69135]
[1778765914855,35.27,79880.09,0.0,-0.37174,0.00013,30.67657]
[1778765915961,35.27,79880.09,0.0,-0.37174,0.00013,30.67657]
[1778765915966,35.27,79880.98,0.0,-0.37162,0.00013,30.67379]
[1778765920147,35.27,79872.55,0.0,-0.37274,0.00013,30.70002]
[1778765921261,35.27,79872.47,0.0,-0.37275,0.00013,30.70026]
[1778765922223,35.26,79871.61,0.0,-0.37286,0.00013,30.70289]
[1778765927257,35.27,79870.38,0.0,-0.37303,0.00013,30.70679]
[1778765932278,35.27,79868.17,0.0,-0.37333,0.00013,30.71387]
[1778765937288,35.27,79863.2,0.0,-0.37399,0.00013,30.72929]
[1778765942301,35.27,79857.37,0.0,-0.37477,0.00013,30.74724]
[1778765944215,35.27,79865.84,0.0,-0.37365,0.00013,30.7214]
[1778765947152,35.27,79857.35,0.0,-0.37478,0.00013,30.74746]
[1778765948178,35.27,79843.88,0.0,-0.37657,0.00013,30.78821]
[1778765949998,35.28,79843.91,0.0,-0.37656,0.00013,30.78814]
[1778765950017,35.28,79843.91,0.0,-0.37656,0.00013,30.78814]
[1778765950103,35.28,79843.91,0.0,-0.37656,0.00013,30.78814]
[1778765952931,35.28,79845.61,0.0,-0.37634,0.00013,30.78303]
[1778765953216,35.28,79840.36,0.0,-0.37704,0.00013,30.79876]
[1778765954236,35.28,79826.92,0.0,-0.37882,0.00013,30.8386]
[1778765956248,35.27,79822.7,0.0,-0.37938,0.00013,30.85089]
[1778765961276,35.27,79816.91,0.0,-0.38014,0.00013,30.86754]
[1778765961465,35.27,79816.91,0.0,-0.38014,0.00013,30.86754]
[1778765962237,35.27,79813.32,0.0,-0.38062,0.00013,30.87795]
[1778765967260,35.27,79816.48,0.0,-0.38019,0.00013,30.86856]
[1778765969360,35.26,79815.43,0.0,-0.38032,0.00013,30.87138]
[1778765970246,35.26,79815.4,0.0,-0.38032,0.00013,30.87147]
[1778765975281,35.26,79816.68,0.0,-0.38013,0.00013,30.86433]
[1778765980317,35.26,79817.45,0.0,-0.38002,0.00013,30.86181]
[1778765985353,35.25,79821.39,0.0,-0.37948,0.00013,30.85004]
[1778765990386,35.25,79821.11,0.0,-0.37951,0.00013,30.8506]
[1778765993481,35.25,79820.06,0.0,-0.37964,0.00013,30.85356]
[1778765993506,35.25,79820.06,0.0,-0.37964,0.00013,30.85356]
[1778765994297,35.25,79822.57,0.0,-0.37931,0.00013,30.84616]
[1778765995196,35.25,79833.12,0.0,-0.3779,0.00013,30.81499]
[1778765996074,35.25,79833.12,0.0,-0.3779,0.00013,30.81499]
[1778765996077,35.25,79833.12,0.0,-0.3779,0.00013,30.81499]
[1778765996246,35.24,79837.37,0.0,-0.37733,0.00013,30.80231]
[1778765997532,35.24,79842.12,0.0,-0.3767,0.00013,30.78808]
[1778766002605,35.24,79847.87,0.0,-0.37593,0.00013,30.77072]
[1778766004213,35.24,79847.43,0.0,-0.37599,0.00013,30.77205]
[1778766006890,35.24,79843.28,0.0,-0.37654,0.00013,30.78452]
[1778766007637,35.24,79844.94,0.0,-0.37632,0.00013,30.77951]
[1778766007656,35.24,79844.94,0.0,-0.37632,0.00013,30.77951]
[1778766007835,35.24,79844.94,0.0,-0.37632,0.00013,30.77951]
[1778766007895,35.24,79844.94,0.0,-0.37632,0.00013,30.77951]
[1778766007981,35.24,79844.94,0.0,-0.37632,0.00013,30.77951]
[1778766008118,35.24,79844.94,0.0,-0.37632,0.00013,30.77951]
[1778766008188,35.24,79844.94,0.0,-0.37632,0.00013,30.77951]
[1778766008219,35.24,79855.81,0.0,-0.37488,0.00013,30.7466]
[1778766008351,35.24,79855.81,0.0,-0.37488,0.00013,30.7466]
[1778766010752,35.24,79853.48,0.0,-0.37519,0.00013,30.75372]
[1778766011955,35.24,79850.05,0.0,-0.37564,0.00013,30.76414]
[1778766012568,35.24,79847.34,0.0,-0.376,0.00013,30.77233]
[1778766012574,35.24,79847.34,0.0,-0.376,0.00013,30.77233]
[1778766013172,35.24,79847.34,0.0,-0.376,0.00013,30.77233]
[1778766013192,35.24,79847.34,0.0,-0.376,0.00013,30.77233]
[1778766013289,35.24,79846.08,0.0,-0.37617,0.00013,30.77612]
[1778766014409,35.24,79846.08,0.0,-0.37617,0.00013,30.77612]
[1778766014434,35.24,79846.08,0.0,-0.37617,0.00013,30.77612]
[1778766014557,35.24,79843.54,0.0,-0.37651,0.00013,30.78375]
[1778766019592,35.24,79843.51,0.0,-0.37651,0.00013,30.7838]
[1778766024452,35.24,79838.93,0.0,-0.37712,0.00013,30.79747]
[1778766026372,35.24,79826.91,0.0,-0.37872,0.00013,30.8331]
[1778766027688,35.24,79821.9,0.0,-0.37938,0.00013,30.84778]
[1778766028267,35.24,79813.07,0.0,-0.38056,0.00013,30.87347]
[1778766031103,35.24,79809.97,0.0,-0.38097,0.00013,30.88239]
[1778766031346,35.24,79805.65,0.0,-0.38153,0.00013,30.89175]
[1778766032292,35.24,79790.62,0.0,-0.38354,0.00013,30.93444]
[1778766033318,35.24,79784.34,0.0,-0.38438,0.00013,30.9521]
[1778766036625,35.24,79783.65,0.0,-0.38447,0.00013,30.95401]
[1778766037356,35.24,79784.37,0.0,-0.38437,0.00013,30.95197]
[1778766037893,35.24,79784.37,0.0,-0.38437,0.00013,30.95197]
[1778766037955,35.24,79784.37,0.0,-0.38437,0.00013,30.95197]
[1778766038015,35.24,79775.59,0.0,-0.38555,0.00013,30.97642]
[1778766039369,35.24,79775.59,0.0,-0.38555,0.00013,30.97642]
[1778766039808,35.24,79771.88,0.0,-0.38605,0.00013,30.98673]
[1778766040412,35.24,79771.88,0.0,-0.38605,0.00013,30.98673]
[1778766040824,35.24,79769.9,0.0,-0.38632,0.00013,30.99223]
[1778766045852,35.24,79764.82,0.0,-0.387,0.00013,31.00633]
[1778766050995,35.24,79766.48,0.0,-0.38679,0.00013,31.00194]
[1778766051300,35.25,79745.38,0.0,-0.38962,0.00013,31.05895]
[1778766051504,35.25,79745.38,0.0,-0.38962,0.00013,31.05895]
[1778766051644,35.25,79745.38,0.0,-0.38962,0.00013,31.05895]
[1778766051702,35.25,79745.38,0.0,-0.38962,0.00013,31.05895]
[1778766051906,35.25,79745.38,0.0,-0.38962,0.00013,31.05895]
[1778766052081,35.25,79740.08,0.0,-0.39034,0.00013,31.073]
[1778766052908,35.25,79740.08,0.0,-0.39034,0.00013,31.07305]
[1778766054077,35.25,79740.08,0.0,-0.39034,0.00013,31.07305]
[1778766054129,35.25,79740.08,0.0,-0.39034,0.00013,31.07305]
[1778766054205,35.25,79739.09,0.0,-0.39047,0.00013,31.07565]
[1778766057384,35.25,79739.23,0.0,-0.39045,0.00013,31.07528]
[1778766057729,35.25,79746.54,0.0,-0.38947,0.00013,31.05589]
[1778766057945,35.25,79746.6,0.0,-0.38946,0.00013,31.05573]
[1778766058439,35.25,79746.6,0.0,-0.38946,0.00013,31.05573]
[1778766058965,35.25,79757.68,0.0,-0.38797,0.00013,31.02598]
[1778766060969,35.24,79769.24,0.0,-0.38642,0.00013,30.99438]
[1778766065302,35.24,79753.56,0.0,-0.38852,0.00013,31.03693]
[1778766066282,35.24,79743.19,0.0,-0.38991,0.00013,31.06466]
[1778766070349,35.24,79748.11,0.0,-0.38925,0.00013,31.05157]
[1778766073309,35.24,79754.97,0.0,-0.38833,0.00013,31.03321]
[1778766078311,35.25,79758.41,0.0,-0.38788,0.00013,31.02402]
[1778766083318,35.25,79754.59,0.0,-0.38839,0.00013,31.03437]
[1778766084317,35.25,79763.09,0.0,-0.38725,0.00013,31.0114]
[1778766086429,35.25,79759.7,0.0,-0.38771,0.00013,31.0206]
[1778766086444,35.25,79759.7,0.0,-0.38771,0.00013,31.0206]
[1778766087385,35.25,79759.65,0.0,-0.38771,0.00013,31.02074]
[1778766091539,35.25,79762.7,0.0,-0.38729,0.00013,31.00937]
[1778766091776,35.25,79762.7,0.0,-0.38729,0.00013,31.00937]
[1778766091786,35.25,79762.7,0.0,-0.38729,0.00013,31.00937]
[1778766092002,35.25,79762.7,0.0,-0.38729,0.00013,31.00937]
[1778766092188,35.24,79772.55,0.0,-0.38597,0.00013,30.9822]
[1778766093194,35.24,79783.53,0.0,-0.3845,0.00013,30.95171]
[1778766093941,35.24,79783.53,0.0,-0.3845,0.00013,30.95171]
[1778766093955,35.24,79783.53,0.0,-0.3845,0.00013,30.95171]
[1778766093968,35.24,79783.53,0.0,-0.3845,0.00013,30.95171]
[1778766093973,35.24,79783.53,0.0,-0.3845,0.00013,30.95171]
[1778766094200,35.24,79789.99,0.0,-0.38363,0.00013,30.93347]
[1778766094876,35.24,79789.99,0.0,-0.38363,0.00013,30.93347]
[1778766094973,35.24,79789.99,0.0,-0.38363,0.00013,30.93347]
[1778766095209,35.24,79797.1,0.0,-0.38267,0.00013,30.91325]
[1778766098698,35.24,79798.47,0.0,-0.38248,0.00013,30.90911]
[1778766099333,35.24,79790.45,0.0,-0.38355,0.00013,30.93178]
[1778766101062,35.23,79790.45,0.0,-0.38354,0.00013,30.93163]
[1778766101406,35.23,79778.79,0.0,-0.3851,0.00013,30.96428]
[1778766103203,35.23,79779.35,0.0,-0.38503,0.00013,30.96272]
[1778766103229,35.23,79779.35,0.0,-0.38503,0.00013,30.96272]
[1778766103288,35.23,79779.94,0.0,-0.38495,0.00013,30.96105]
[1778766105941,35.23,79780.51,0.0,-0.38487,0.00013,30.95942]
[1778766107481,35.23,79768.35,0.0,-0.3865,0.00013,30.99305]
[1778766108967,35.23,79768.88,0.0,-0.38643,0.00013,30.99161]
[1778766109375,35.23,79767.92,0.0,-0.38656,0.00013,30.99425]
[1778766114415,35.23,79767.79,0.0,-0.38657,0.00013,30.99461]
[1778766119456,35.23,79765.97,0.0,-0.38682,0.00013,30.99959]
[1778766123451,35.23,79755.53,0.0,-0.38822,0.00013,31.02795]
[1778766125419,35.23,79743.53,0.0,-0.38983,0.00013,31.0601]
[1778766125624,35.23,79743.53,0.0,-0.38983,0.00013,31.0601]
[1778766126426,35.23,79737.65,0.0,-0.39062,0.00013,31.07566]
[1778766129181,35.23,79736.94,0.0,-0.39072,0.00013,31.07751]
[1778766129447,35.23,79735.94,0.0,-0.39085,0.00013,31.08013]
[1778766134476,35.23,79739.53,0.0,-0.39037,0.00013,31.07061]
[1778766139373,35.23,79736.32,0.0,-0.3908,0.00013,31.07905]
[1778766139403,35.23,79736.32,0.0,-0.3908,0.00013,31.07905]
[1778766140054,35.23,79729.08,0.0,-0.39177,0.00013,31.09798]
[1778766140084,35.23,79721.98,0.0,-0.39273,0.00013,31.11639]
[1778766143096,35.23,79724.34,0.0,-0.39241,0.00013,31.11023]
[1778766143199,35.23,79724.34,0.0,-0.39241,0.00013,31.11023]
[1778766144365,35.23,79736.81,0.0,-0.39073,0.00013,31.07762]
[1778766146428,35.23,79742.6,0.0,-0.38995,0.00013,31.0623]
[1778766148523,35.23,79743.41,0.0,-0.38984,0.00013,31.06016]
[1778766148532,35.23,79743.41,0.0,-0.38984,0.00013,31.06016]
[1778766149388,35.23,79743.67,0.0,-0.3898,0.00013,31.05947]
[1778766154449,35.23,79743.89,0.0,-0.38976,0.00013,31.05583]
[1778766159451,35.23,79738.26,0.0,-0.39052,0.00013,31.07077]
[1778766164509,35.23,79742.55,0.0,-0.38995,0.00013,31.05942]
[1778766169571,35.23,79744.35,0.0,-0.38971,0.00013,31.05468]
[1778766174602,35.23,79743.28,0.0,-0.38985,0.00013,31.05758]
[1778766176821,35.23,79745.83,0.0,-0.38951,0.00013,31.05083]
[1778766177213,35.23,79745.83,0.0,-0.38951,0.00013,31.05083]
[1778766177502,35.23,79745.83,0.0,-0.38951,0.00013,31.05083]
[1778766177317,35.23,79748.74,0.0,-0.38912,0.00013,31.04306]
[1778766177766,35.23,79748.74,0.0,-0.38912,0.00013,31.04306]
[1778766177946,35.23,79748.74,0.0,-0.38912,0.00013,31.04306]
[1778766177958,35.23,79748.74,0.0,-0.38912,0.00013,31.04306]
[1778766178000,35.23,79748.74,0.0,-0.38912,0.00013,31.04306]
[1778766178046,35.23,79748.74,0.0,-0.38912,0.00013,31.04306]
[1778766178086,35.23,79760.59,0.0,-0.38753,0.00013,31.01111]
[1778766178770,35.23,79760.59,0.0,-0.38753,0.00013,31.01111]
[1778766178783,35.23,79760.59,0.0,-0.38753,0.00013,31.01111]
[1778766178793,35.23,79760.59,0.0,-0.38753,0.00013,31.01111]
[1778766178821,35.23,79760.59,0.0,-0.38753,0.00013,31.01111]
[1778766179173,35.23,79772.92,0.0,-0.38587,0.00013,30.97731]
[1778766180402,35.23,79772.92,0.0,-0.38587,0.00013,30.97731]
[1778766180418,35.23,79772.92,0.0,-0.38587,0.00013,30.97731]
[1778766180426,35.23,79772.92,0.0,-0.38587,0.00013,30.97731]
[1778766180457,35.23,79772.92,0.0,-0.38587,0.00013,30.97731]
[1778766181839,35.23,79778.98,0.0,-0.38506,0.00013,30.96049]
[1778766181883,35.23,79778.98,0.0,-0.38506,0.00013,30.96049]
[1778766181910,35.23,79778.98,0.0,-0.38506,0.00013,30.96049]
[1778766181949,35.23,79778.98,0.0,-0.38506,0.00013,30.96049]
[1778766184543,35.23,79796.16,0.0,-0.38275,0.00013,30.91197]
[1778766184599,35.23,79796.16,0.0,-0.38275,0.00013,30.91197]
[1778766184625,35.23,79796.16,0.0,-0.38275,0.00013,30.91197]
[1778766184684,35.23,79796.16,0.0,-0.38275,0.00013,30.91197]
[1778766184691,35.23,79796.16,0.0,-0.38275,0.00013,30.91197]
[1778766185271,35.23,79796.16,0.0,-0.38275,0.00013,30.91197]
[1778766185276,35.23,79796.16,0.0,-0.38275,0.00013,30.91197]
[1778766185333,35.23,79792.86,0.0,-0.38319,0.00013,30.92119]
[1778766186621,35.23,79793.37,0.0,-0.38312,0.00013,30.91971]
[1778766187305,35.23,79793.37,0.0,-0.38312,0.00013,30.91971]
[1778766187370,35.23,79792.27,0.0,-0.38326,0.00013,30.9228]
[1778766192899,35.22,79788.42,0.0,-0.38377,0.00013,30.93344]
[1778766198172,35.22,79787.97,0.0,-0.38381,0.00013,30.93425]
[1778766202122,35.21,79806.27,0.0,-0.38135,0.00013,30.88176]
[1778766204276,35.21,79806.11,0.0,-0.38137,0.00013,30.88209]
[1778766210476,35.21,79808.57,0.0,-0.38103,0.00013,30.87477]
[1778766214512,35.2,79816.33,0.0,-0.37997,0.00013,30.84893]
[1778766214617,35.2,79817.03,0.0,-0.37988,0.00013,30.84681]
[1778766214904,35.2,79817.03,0.0,-0.37988,0.00013,30.84681]
[1778766215373,35.2,79821.61,0.0,-0.37927,0.00013,30.8334]
[1778766219555,35.2,79829.54,0.0,-0.3782,0.00013,30.80986]
[1778766220467,35.2,79817.49,0.0,-0.37981,0.00013,30.84531]
[1778766221334,35.2,79817.49,0.0,-0.37981,0.00013,30.84531]
[1778766221498,35.2,79807.86,0.0,-0.38109,0.00013,30.87326]
[1778766227469,35.2,79807.46,0.0,-0.38114,0.00013,30.8742]
[1778766233187,35.19,79806.73,0.0,-0.38122,0.00013,30.87592]
[1778766238456,35.19,79799.04,0.0,-0.38224,0.00013,30.8977]
[1778766243838,35.18,79797.66,0.0,-0.38241,0.00013,30.90133]
[1778766243942,35.18,79797.66,0.0,-0.38241,0.00013,30.90133]
[1778766248572,35.18,79792.13,0.0,-0.38314,0.00013,30.91678]
[1778766249299,35.18,79792.55,0.0,-0.38308,0.00013,30.91552]
[1778766250307,35.18,79784.44,0.0,-0.38416,0.00013,30.93838]
[1778766251814,35.18,79781.83,0.0,-0.38451,0.00013,30.9457]
[1778766251933,35.18,79781.83,0.0,-0.38451,0.00013,30.9457]
[1778766252216,35.18,79781.83,0.0,-0.38451,0.00013,30.9457]
[1778766252247,35.18,79781.83,0.0,-0.38451,0.00013,30.9457]
[1778766252392,35.18,79781.83,0.0,-0.38451,0.00013,30.9457]
[1778766252542,35.17,79794.12,0.0,-0.38286,0.00013,30.91092]
[1778766253062,35.17,79794.12,0.0,-0.38286,0.00013,30.91092]
[1778766253334,35.17,79794.12,0.0,-0.38286,0.00013,30.91092]
[1778766253854,35.17,79794.12,0.0,-0.38286,0.00013,30.91092]
[1778766253892,35.17,79794.12,0.0,-0.38286,0.00013,30.91092]
[1778766254341,35.17,79806.13,0.0,-0.38125,0.00013,30.87642]
[1778766255099,35.17,79806.13,0.0,-0.38125,0.00013,30.87642]
[1778766255496,35.17,79805.47,0.0,-0.38133,0.00013,30.87822]
[1778766258717,35.17,79805.95,0.0,-0.38126,0.00013,30.87669]
[1778766259375,35.17,79805.95,0.0,-0.38126,0.00013,30.87669]
[1778766264551,35.17,79808.27,0.0,-0.38094,0.00013,30.86974]
[1778766265051,35.17,79810.59,0.0,-0.38063,0.00013,30.86296]
[1778766265065,35.17,79810.59,0.0,-0.38063,0.00013,30.86296]
[1778766265417,35.16,79810.59,0.0,-0.38063,0.00013,30.86292]
[1778766270453,35.16,79812.52,0.0,-0.38036,0.00013,30.85708]
[1778766271549,35.16,79812.52,0.0,-0.38036,0.00013,30.85708]
[1778766271563,35.16,79811.64,0.0,-0.38047,0.00013,30.85653]
[1778766272128,35.16,79811.64,0.0,-0.38047,0.00013,30.85653]
[1778766272194,35.16,79811.64,0.0,-0.38047,0.00013,30.85653]
[1778766275129,35.16,79809.34,0.0,-0.38077,0.00013,30.86307]
[1778766275566,35.16,79809.82,0.0,-0.38071,0.00013,30.86164]
[1778766280567,35.16,79812.06,0.0,-0.3804,0.00013,30.85493]
[1778766282538,35.15,79813.16,0.0,-0.38025,0.00013,30.85165]
[1778766282583,35.15,79813.16,0.0,-0.38025,0.00013,30.85165]
[1778766283543,35.15,79817.61,0.0,-0.37965,0.00013,30.83857]
[1778766283939,35.15,79817.61,0.0,-0.37965,0.00013,30.83857]
[1778766283979,35.15,79817.61,0.0,-0.37965,0.00013,30.83857]
[1778766284551,35.15,79822.18,0.0,-0.37904,0.00013,30.82511]
[1778766285025,35.15,79822.18,0.0,-0.37904,0.00013,30.82511]
[1778766285047,35.15,79822.18,0.0,-0.37904,0.00013,30.82511]
[1778766285065,35.15,79822.18,0.0,-0.37904,0.00013,30.82511]
[1778766286137,35.15,79829.54,0.0,-0.37806,0.00013,30.80332]
[1778766286591,35.15,79835.68,0.0,-0.37724,0.00013,30.78499]
[1778766291601,35.15,79833.26,0.0,-0.37756,0.00013,30.79218]
[1778766293594,35.15,79832.68,0.0,-0.37763,0.00013,30.7939]
[1778766293633,35.15,79832.68,0.0,-0.37763,0.00013,30.7939]
[1778766293614,35.15,79832.13,0.0,-0.37771,0.00013,30.79553]
[1778766294626,35.15,79833.96,0.0,-0.37746,0.00013,30.79005]
[1778766299657,35.15,79836.31,0.0,-0.37715,0.00013,30.78299]
[1778766303296,35.15,79834.87,0.0,-0.37734,0.00013,30.78729]
[1778766303618,35.15,79834.93,0.0,-0.37733,0.00013,30.78711]
[1778766303888,35.15,79834.93,0.0,-0.37733,0.00013,30.78711]
[1778766304089,35.15,79834.93,0.0,-0.37733,0.00013,30.78711]
[1778766304155,35.15,79834.93,0.0,-0.37733,0.00013,30.78711]
[1778766304509,35.15,79834.93,0.0,-0.37733,0.00013,30.78711]
[1778766304579,35.15,79834.93,0.0,-0.37733,0.00013,30.78711]
[1778766304696,35.15,79851.69,0.0,-0.3751,0.00013,30.73645]
[1778766304722,35.15,79851.69,0.0,-0.3751,0.00013,30.73645]
[1778766304859,35.15,79851.69,0.0,-0.3751,0.00013,30.73645]
[1778766304930,35.15,79866.96,0.0,-0.37307,0.00013,30.68948]
[1778766306504,35.15,79866.96,0.0,-0.37307,0.00013,30.68948]
[1778766306548,35.15,79866.96,0.0,-0.37307,0.00013,30.68948]
[1778766306574,35.15,79875.09,0.0,-0.37198,0.00013,30.66396]
[1778766306790,35.15,79875.09,0.0,-0.37198,0.00013,30.66396]
[1778766307139,35.15,79875.09,0.0,-0.37198,0.00013,30.66396]
[1778766307164,35.15,79875.09,0.0,-0.37198,0.00013,30.66396]
[1778766307270,35.15,79875.09,0.0,-0.37198,0.00013,30.66396]
[1778766307306,35.15,79875.09,0.0,-0.37198,0.00013,30.66396]
[1778766307630,35.15,79875.09,0.0,-0.37198,0.00013,30.66396]
[1778766307667,35.15,79879.46,0.0,-0.37139,0.00013,30.65011]
[1778766307806,35.15,79879.46,0.0,-0.37139,0.00013,30.65011]
[1778766307862,35.15,79879.46,0.0,-0.37139,0.00013,30.65011]
[1778766307920,35.15,79879.46,0.0,-0.37139,0.00013,30.65011]
[1778766308021,35.15,79891.98,0.0,-0.36974,0.00013,30.61046]
[1778766308785,35.15,79891.98,0.0,-0.36974,0.00013,30.61046]
[1778766308865,35.15,79891.98,0.0,-0.36974,0.00013,30.61046]
[1778766308943,35.15,79891.98,0.0,-0.36974,0.00013,30.61046]
[1778766308966,35.15,79909.3,0.0,-0.36744,0.00013,30.55461]
[1778766309860,35.15,79909.3,0.0,-0.36744,0.00013,30.55461]
[1778766309897,35.15,79909.3,0.0,-0.36744,0.00013,30.55461]
[1778766310017,35.15,79907.79,0.0,-0.36764,0.00013,30.55943]
[1778766312665,35.14,79907.79,0.0,-0.36763,0.00013,30.55935]
[1778766313626,35.14,79910.54,0.0,-0.36726,0.00013,30.55018]
[1778766316494,35.14,79912.98,0.0,-0.36693,0.00013,30.5421]
[1778766316528,35.14,79912.98,0.0,-0.36693,0.00013,30.5421]
[1778766317127,35.14,79920.46,0.0,-0.36594,0.00013,30.51756]
[1778766317257,35.14,79920.46,0.0,-0.36594,0.00013,30.51756]
[1778766317338,35.14,79927.5,0.0,-0.36502,0.00013,30.49434]
[1778766318048,35.14,79927.5,0.0,-0.36502,0.00013,30.49434]
[1778766318091,35.14,79927.5,0.0,-0.36502,0.00013,30.49434]
[1778766318563,35.14,79927.5,0.0,-0.36502,0.00013,30.49434]
[1778766318636,35.14,79927.5,0.0,-0.36502,0.00013,30.49434]
[1778766319532,35.14,79947.84,0.0,-0.36233,0.00013,30.42623]
[1778766320762,35.14,79949.75,0.0,-0.36208,0.00013,30.41977]
[1778766320809,35.14,79949.75,0.0,-0.36208,0.00013,30.41977]
[1778766321504,35.14,79950.67,0.0,-0.36196,0.00013,30.41664]
[1778766322145,35.14,79950.67,0.0,-0.36196,0.00013,30.41664]
[1778766322185,35.14,79950.67,0.0,-0.36196,0.00013,30.41664]
[1778766322194,35.14,79950.67,0.0,-0.36196,0.00013,30.41664]
[1778766322286,35.14,79944.75,0.0,-0.36274,0.00013,30.43663]
[1778766323352,35.14,79944.75,0.0,-0.36274,0.00013,30.43663]
[1778766323405,35.14,79944.75,0.0,-0.36274,0.00013,30.43663]
[1778766323985,35.14,79938.38,0.0,-0.36358,0.00013,30.45802]
[1778766324060,35.14,79938.38,0.0,-0.36358,0.00013,30.45802]
[1778766324307,35.14,79938.38,0.0,-0.36358,0.00013,30.45802]
[1778766324339,35.14,79938.38,0.0,-0.36358,0.00013,30.45802]
[1778766324466,35.14,79921.7,0.0,-0.36578,0.00013,30.51335]
[1778766325380,35.14,79909.91,0.0,-0.36733,0.00013,30.55187]
[1778766326851,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766327798,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766327818,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766327862,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766328116,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766328142,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766328313,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766328354,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766328517,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766328540,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766328683,35.14,79907.08,0.0,-0.3677,0.00013,30.56089]
[1778766328581,35.13,79896.66,0.0,-0.36907,0.00013,30.5943]
[1778766329547,35.13,79893.28,0.0,-0.36951,0.00013,30.60501]
[1778766333161,35.13,79892.38,0.0,-0.36961,0.00013,30.60445]
[1778766333590,35.13,79883.72,0.0,-0.37076,0.00013,30.63187]
[1778766335191,35.13,79879.16,0.0,-0.37136,0.00013,30.64624]
[1778766335670,35.13,79876.13,0.0,-0.37176,0.00013,30.65573]
[1778766338623,35.13,79877.26,0.0,-0.37161,0.00013,30.65213]
[1778766338691,35.13,79874.62,0.0,-0.37196,0.00013,30.66038]
[1778766338759,35.13,79874.62,0.0,-0.37196,0.00013,30.66038]
[1778766338829,35.13,79874.62,0.0,-0.37196,0.00013,30.66038]
[1778766338964,35.13,79874.62,0.0,-0.37196,0.00013,30.66038]
[1778766339009,35.13,79874.62,0.0,-0.37196,0.00013,30.66038]
[1778766339436,35.13,79874.62,0.0,-0.37196,0.00013,30.66038]
[1778766339579,35.13,79874.62,0.0,-0.37196,0.00013,30.66038]
[1778766339633,35.13,79874.62,0.0,-0.37196,0.00013,30.66038]
[1778766339689,35.13,79874.62,0.0,-0.37196,0.00013,30.66038]
[1778766339701,35.12,79859.96,0.0,-0.3739,0.00013,30.70589]
[1778766339857,35.12,79859.96,0.0,-0.3739,0.00013,30.70589]
[1778766339901,35.12,79859.96,0.0,-0.3739,0.00013,30.70589]
[1778766340106,35.12,79859.96,0.0,-0.3739,0.00013,30.70589]
[1778766340135,35.12,79859.96,0.0,-0.3739,0.00013,30.70589]
[1778766340320,35.12,79859.96,0.0,-0.3739,0.00013,30.70589]
[1778766340340,35.12,79859.96,0.0,-0.3739,0.00013,30.70589]
[1778766340521,35.12,79859.96,0.0,-0.3739,0.00013,30.70589]
[1778766340528,35.13,79848.53,0.0,-0.37543,0.00013,30.74093]
[1778766341113,35.13,79848.53,0.0,-0.37543,0.00013,30.74093]
[1778766341148,35.13,79848.53,0.0,-0.37543,0.00013,30.74093]
[1778766341421,35.13,79844.79,0.0,-0.37593,0.00013,30.75229]
[1778766346456,35.13,79838.55,0.0,-0.37676,0.00013,30.77116]
[1778766346945,35.13,79835.4,0.0,-0.37718,0.00013,30.78062]
[1778766346984,35.13,79835.4,0.0,-0.37718,0.00013,30.78062]
[1778766347011,35.13,79835.4,0.0,-0.37718,0.00013,30.78062]
[1778766347422,35.13,79844.99,0.0,-0.3759,0.00013,30.7517]
[1778766348509,35.12,79854.59,0.0,-0.37462,0.00013,30.72229]
[1778766350090,35.12,79858.05,0.0,-0.37415,0.00013,30.71166]
[1778766350142,35.12,79858.05,0.0,-0.37415,0.00013,30.71166]
[1778766350694,35.12,79858.05,0.0,-0.37415,0.00013,30.71166]
[1778766350729,35.12,79858.72,0.0,-0.37406,0.00013,30.70948]
[1778766351646,35.12,79858.72,0.0,-0.37406,0.00013,30.70948]
[1778766351022,35.12,79858.72,0.0,-0.37406,0.00013,30.70948]
[1778766352417,35.12,79858.72,0.0,-0.37406,0.00013,30.70948]
[1778766352578,35.12,79871.05,0.0,-0.37241,0.00013,30.67106]
[1778766353307,35.12,79871.05,0.0,-0.37241,0.00013,30.67106]
[1778766353711,35.12,79871.05,0.0,-0.37241,0.00013,30.67106]
[1778766354294,35.12,79870.92,0.0,-0.37243,0.00013,30.67133]
[1778766358329,35.11,79874.8,0.0,-0.37189,0.00013,30.65863]
[1778766358341,35.11,79874.79,0.0,-0.37189,0.00013,30.65866]
[1778766359845,35.11,79877.32,0.0,-0.37154,0.00013,30.65046]
[1778766360575,35.11,79880.93,0.0,-0.37106,0.00013,30.63896]
[1778766362229,35.11,79880.93,0.0,-0.37106,0.00013,30.63896]
[1778766362317,35.11,79896.33,0.0,-0.36901,0.00013,30.58981]
[1778766364365,35.1,79914.1,0.0,-0.36666,0.00013,30.53203]
[1778766366129,35.1,79919.52,0.0,-0.36593,0.00013,30.5141]
[1778766370315,35.1,79923.16,0.0,-0.36545,0.00013,30.50199]
[1778766370391,35.1,79920.18,0.0,-0.36584,0.00013,30.51178]
[1778766377172,35.1,79918.38,0.0,-0.36607,0.00013,30.51752]
[1778766382614,35.1,79916.26,0.0,-0.36634,0.00013,30.52422]
[1778766386369,35.09,79907.99,0.0,-0.36743,0.00013,30.55101]
[1778766386467,35.09,79907.99,0.0,-0.36743,0.00013,30.55101]
[1778766386722,35.09,79907.99,0.0,-0.36743,0.00013,30.55101]
[1778766386730,35.09,79893.71,0.0,-0.36932,0.00013,30.59707]
[1778766386810,35.09,79893.71,0.0,-0.36932,0.00013,30.59707]
[1778766386932,35.09,79893.71,0.0,-0.36932,0.00013,30.59707]
[1778766386986,35.09,79893.71,0.0,-0.36932,0.00013,30.59707]
[1778766387158,35.09,79893.71,0.0,-0.36932,0.00013,30.59707]
[1778766387202,35.09,79893.71,0.0,-0.36932,0.00013,30.59707]
[1778766387348,35.09,79893.71,0.0,-0.36932,0.00013,30.59707]
[1778766387448,35.09,79893.71,0.0,-0.36932,0.00013,30.59707]
[1778766387576,35.09,79893.71,0.0,-0.36932,0.00013,30.59707]
[1778766387612,35.09,79893.71,0.0,-0.36932,0.00013,30.59707]
[1778766387713,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766387814,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766387847,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766388032,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766388301,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766389058,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766389127,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766389497,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766389521,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766389618,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766389634,35.09,79876.04,0.0,-0.37167,0.00013,30.65319]
[1778766389696,35.09,79871.81,0.0,-0.37223,0.00013,30.66643]
[1778766391635,35.09,79871.81,0.0,-0.37223,0.00013,30.66643]
[1778766391685,35.09,79862.52,0.0,-0.37345,0.00013,30.6922]
[1778766392680,35.09,79862.52,0.0,-0.37345,0.00013,30.6922]
[1778766392743,35.09,79861.03,0.0,-0.37365,0.00013,30.69677]
[1778766398370,35.09,79858.39,0.0,-0.374,0.00013,30.70501]
[1778766403413,35.09,79861.15,0.0,-0.37364,0.00013,30.6967]
[1778766404209,35.09,79861.15,0.0,-0.37364,0.00013,30.6967]
[1778766404293,35.09,79861.15,0.0,-0.37364,0.00013,30.6967]
[1778766404624,35.1,79867.01,0.0,-0.37286,0.00013,30.67854]
[1778766405072,35.1,79867.01,0.0,-0.37286,0.00013,30.67854]
[1778766405083,35.1,79867.01,0.0,-0.37286,0.00013,30.67854]
[1778766405684,35.09,79870.1,0.0,-0.37245,0.00013,30.66885]
[1778766410742,35.09,79870.41,0.0,-0.3724,0.00013,30.66769]
[1778766412349,35.09,79870.41,0.0,-0.3724,0.00013,30.66769]
[1778766412665,35.09,79870.41,0.0,-0.3724,0.00013,30.66769]
[1778766412764,35.09,79859.69,0.0,-0.37383,0.00013,30.70093]
[1778766413327,35.09,79859.69,0.0,-0.37383,0.00013,30.70093]
[1778766413475,35.09,79859.69,0.0,-0.37383,0.00013,30.70093]
[1778766414718,35.09,79868.59,0.0,-0.37264,0.00013,30.6732]
[1778766415080,35.09,79868.59,0.0,-0.37264,0.00013,30.6732]
[1778766420604,35.09,79862.66,0.0,-0.37342,0.00013,30.69151]
[1778766426570,35.09,79867.85,0.0,-0.37272,0.00013,30.6751]
[1778766429651,35.08,79877.95,0.0,-0.37137,0.00013,30.64332]
[1778766433692,35.08,79884.12,0.0,-0.37055,0.00013,30.62375]
[1778766434053,35.08,79883.84,0.0,-0.37059,0.00013,30.62462]
[1778766434055,35.08,79883.84,0.0,-0.37059,0.00013,30.62462]
[1778766434090,35.08,79883.84,0.0,-0.37059,0.00013,30.62462]
[1778766434670,35.08,79889.6,0.0,-0.36982,0.00013,30.60629]
[1778766436897,35.08,79891.0,0.0,-0.36963,0.00013,30.60159]
[1778766436935,35.08,79891.0,0.0,-0.36963,0.00013,30.60159]
[1778766437651,35.08,79890.61,0.0,-0.36968,0.00013,30.60274]
[1778766440233,35.08,79891.94,0.0,-0.36949,0.00013,30.59827]
[1778766440241,35.08,79891.94,0.0,-0.36949,0.00013,30.59827]
[1778766440721,35.07,79892.31,0.0,-0.36944,0.00013,30.59688]
[1778766445748,35.07,79894.41,0.0,-0.36914,0.00013,30.58974]
[1778766450792,35.06,79888.07,0.0,-0.36997,0.00013,30.60953]
[1778766455795,35.06,79887.72,0.0,-0.36998,0.00013,30.60701]
[1778766460825,35.05,79883.89,0.0,-0.37048,0.00013,30.61879]
[1778766462474,35.05,79892.01,0.0,-0.36939,0.00013,30.59266]
[1778766464478,35.05,79894.16,0.0,-0.3691,0.00013,30.58556]
[1778766464486,35.05,79894.16,0.0,-0.3691,0.00013,30.58556]
[1778766464841,35.05,79895.62,0.0,-0.3689,0.00013,30.58077]
[1778766465085,35.05,79895.62,0.0,-0.3689,0.00013,30.58077]
[1778766465528,35.05,79895.62,0.0,-0.3689,0.00013,30.58077]
[1778766468304,35.04,79900.17,0.0,-0.36829,0.00013,30.56582]
[1778766469857,35.04,79902.2,0.0,-0.36801,0.00013,30.55917]
[1778766474104,35.04,79903.89,0.0,-0.36778,0.00013,30.55336]
[1778766475569,35.04,79904.51,0.0,-0.36769,0.00013,30.55119]
[1778766475616,35.04,79904.51,0.0,-0.36769,0.00013,30.55119]
[1778766475655,35.04,79913.22,0.0,-0.36654,0.00013,30.52273]
[1778766476301,35.04,79913.22,0.0,-0.36654,0.00013,30.52273]
[1778766476574,35.04,79919.34,0.0,-0.36572,0.00013,30.50252]
[1778766477166,35.04,79919.34,0.0,-0.36572,0.00013,30.50252]
[1778766481389,35.04,79930.48,0.0,-0.36425,0.00013,30.46541]
[1778766481686,35.04,79930.48,0.0,-0.36425,0.00013,30.46541]
[1778766481809,35.04,79930.48,0.0,-0.36425,0.00013,30.46541]
[1778766481837,35.04,79929.37,0.0,-0.36439,0.00013,30.46909]
[1778766482772,35.04,79919.44,0.0,-0.3657,0.00013,30.50204]
[1778766483724,35.04,79919.44,0.0,-0.3657,0.00013,30.50204]
[1778766483748,35.04,79919.44,0.0,-0.3657,0.00013,30.50204]
[1778766483832,35.04,79919.44,0.0,-0.3657,0.00013,30.50204]
[1778766483875,35.04,79919.44,0.0,-0.3657,0.00013,30.50204]
[1778766483810,35.04,79905.4,0.0,-0.36756,0.00013,30.54804]
[1778766483955,35.04,79905.4,0.0,-0.36756,0.00013,30.54804]
[1778766483984,35.04,79905.4,0.0,-0.36756,0.00013,30.54804]
[1778766484047,35.04,79905.4,0.0,-0.36756,0.00013,30.54804]
[1778766484051,35.04,79905.4,0.0,-0.36756,0.00013,30.54804]
[1778766484794,35.03,79888.54,0.0,-0.3698,0.00013,30.6024]
[1778766485862,35.03,79881.27,0.0,-0.37077,0.00013,30.62556]
[1778766487513,35.03,79879.61,0.0,-0.37099,0.00013,30.63081]
[1778766487802,35.03,79876.47,0.0,-0.3714,0.00013,30.64072]
[1778766490336,35.03,79883.44,0.0,-0.37047,0.00013,30.6185]
[1778766490350,35.03,79883.44,0.0,-0.37047,0.00013,30.6185]
[1778766490449,35.03,79887.62,0.0,-0.36992,0.00013,30.60518]
[1778766491658,35.03,79887.62,0.0,-0.36992,0.00013,30.60518]
[1778766492578,35.03,79889.68,0.0,-0.36964,0.00013,30.59848]
[1778766492636,35.03,79889.68,0.0,-0.36964,0.00013,30.59848]
[1778766492866,35.03,79889.42,0.0,-0.36967,0.00013,30.59911]
[1778766494793,35.03,79899.1,0.0,-0.36837,0.00013,30.56779]
[1778766495116,35.03,79899.1,0.0,-0.36837,0.00013,30.56779]
[1778766495869,35.03,79901.2,0.0,-0.36809,0.00013,30.56091]
[1778766497839,35.03,79901.79,0.0,-0.36801,0.00013,30.55893]
[1778766497875,35.02,79898.28,0.0,-0.36847,0.00013,30.57022]
[1778766502926,35.02,79897.39,0.0,-0.36858,0.00013,30.57279]
[1778766507938,35.02,79895.66,0.0,-0.36879,0.00013,30.57793]
[1778766511810,35.01,79884.15,0.0,-0.3703,0.00013,30.6114]
[1778766516839,35.01,79883.0,0.0,-0.37044,0.00013,30.61468]
[1778766521873,35.0,79884.12,0.0,-0.37027,0.00013,30.61062]
[1778766523975,35.0,79897.64,0.0,-0.36847,0.00013,30.56693]
[1778766526770,35.0,79897.64,0.0,-0.36846,0.00013,30.56679]
[1778766526784,35.0,79897.64,0.0,-0.36846,0.00013,30.56679]
[1778766526858,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766526943,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766526994,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766527102,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766527199,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766527230,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766527401,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766527438,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766527614,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766527628,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766527835,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766527851,35.0,79907.69,0.0,-0.36713,0.00013,30.53409]
[1778766527639,35.0,79918.52,0.0,-0.36569,0.00013,30.49841]
[1778766528040,35.0,79918.52,0.0,-0.36569,0.00013,30.49841]
[1778766528060,35.0,79918.52,0.0,-0.36569,0.00013,30.49841]
[1778766528067,35.0,79918.52,0.0,-0.36569,0.00013,30.49841]
[1778766529428,35.0,79922.67,0.0,-0.36514,0.00013,30.4846]
[1778766529820,35.0,79923.24,0.0,-0.36506,0.00013,30.48267]
[1778766530859,35.0,79923.24,0.0,-0.36506,0.00013,30.48267]
[1778766531860,35.0,79920.92,0.0,-0.36536,0.00013,30.4903]
[1778766536879,34.99,79921.21,0.0,-0.36532,0.00013,30.48925]
[1778766541888,34.99,79920.63,0.0,-0.36539,0.00013,30.49097]
[1778766544901,34.99,79930.02,0.0,-0.36414,0.00013,30.45958]
[1778766549912,34.99,79930.67,0.0,-0.36406,0.00013,30.45736]
[1778766550900,34.99,79920.39,0.0,-0.36542,0.00013,30.4916]
[1778766555919,34.99,79919.21,0.0,-0.36557,0.00013,30.4954]
[1778766560926,34.99,79913.84,0.0,-0.36628,0.00013,30.513]
[1778766562561,34.99,79913.07,0.0,-0.36638,0.00013,30.51546]
[1778766562587,34.99,79913.07,0.0,-0.36638,0.00013,30.51546]
[1778766563675,34.99,79912.24,0.0,-0.36649,0.00013,30.51819]
[1778766563716,34.99,79909.85,0.0,-0.3668,0.00013,30.526]
[1778766568848,34.98,79912.57,0.0,-0.36644,0.00013,30.51689]
[1778766568998,34.98,79910.35,0.0,-0.36673,0.00013,30.52409]
[1778766569933,34.98,79919.25,0.0,-0.36554,0.00013,30.49469]
[1778766571064,34.98,79919.25,0.0,-0.36554,0.00013,30.49469]
[1778766571356,34.98,79919.25,0.0,-0.36554,0.00013,30.49469]
[1778766571434,34.98,79919.25,0.0,-0.36554,0.00013,30.49469]
[1778766571917,34.98,79931.3,0.0,-0.36394,0.00013,30.45138]
[1778766573675,34.98,79954.17,0.0,-0.36091,0.00013,30.37379]
[1778766573999,34.98,79954.17,0.0,-0.36091,0.00013,30.37379]
[1778766574634,34.98,79954.17,0.0,-0.36091,0.00013,30.37379]
[1778766574974,34.98,79980.14,0.0,-0.35749,0.00013,30.28345]
[1778766575343,34.98,79980.14,0.0,-0.35749,0.00013,30.28345]
[1778766575567,34.98,79980.14,0.0,-0.35749,0.00013,30.28345]
[1778766575884,34.98,79980.14,0.0,-0.35749,0.00013,30.28345]
[1778766575665,34.98,79976.85,0.0,-0.35791,0.00013,30.29479]
[1778766576398,34.98,79976.85,0.0,-0.35791,0.00013,30.29479]
[1778766576399,34.98,79976.85,0.0,-0.35791,0.00013,30.29479]
[1778766576456,34.98,79976.85,0.0,-0.35791,0.00013,30.29479]
[1778766576635,34.98,79977.96,0.0,-0.35776,0.00013,30.29079]
[1778766577006,34.98,79977.96,0.0,-0.35776,0.00013,30.29079]
[1778766577147,34.98,79977.96,0.0,-0.35776,0.00013,30.29079]
[1778766577641,34.98,79977.96,0.0,-0.35776,0.00013,30.29077]
[1778766578224,34.98,79977.96,0.0,-0.35776,0.00013,30.29077]
[1778766578320,34.98,79977.96,0.0,-0.35776,0.00013,30.29077]
[1778766578340,34.98,79977.96,0.0,-0.35776,0.00013,30.29077]
[1778766578435,34.98,79977.96,0.0,-0.35776,0.00013,30.29077]
[1778766578869,34.98,79977.96,0.0,-0.35776,0.00013,30.29077]
[1778766578886,34.98,79977.96,0.0,-0.35776,0.00013,30.29077]
[1778766578937,34.98,79978.18,0.0,-0.35773,0.00013,30.28994]
[1778766580095,34.98,79978.18,0.0,-0.35773,0.00013,30.28994]
[1778766580128,34.98,79978.18,0.0,-0.35773,0.00013,30.28994]
[1778766580214,34.98,79978.18,0.0,-0.35773,0.00013,30.28994]
[1778766580901,34.98,79978.18,0.0,-0.35773,0.00013,30.28994]
[1778766580950,34.98,79978.18,0.0,-0.35773,0.00013,30.28994]
[1778766580974,34.98,79978.18,0.0,-0.35773,0.00013,30.28994]
[1778766580934,34.98,79983.61,0.0,-0.35702,0.00013,30.2708]
[1778766581032,34.98,79983.61,0.0,-0.35702,0.00013,30.2708]
[1778766581057,34.98,79983.61,0.0,-0.35702,0.00013,30.2708]
[1778766581796,34.98,79983.61,0.0,-0.35702,0.00013,30.2708]
[1778766581902,34.98,79983.83,0.0,-0.35699,0.00013,30.27002]
[1778766582149,34.98,79983.83,0.0,-0.35699,0.00013,30.27002]
[1778766582171,34.98,79983.83,0.0,-0.35699,0.00013,30.27002]
[1778766582291,34.98,79983.83,0.0,-0.35699,0.00013,30.27002]
[1778766582317,34.98,79983.83,0.0,-0.35699,0.00013,30.27002]
[1778766582350,34.98,79983.83,0.0,-0.35699,0.00013,30.27002]
[1778766582676,34.98,79983.71,0.0,-0.357,0.00013,30.27043]
[1778766583428,34.98,79983.71,0.0,-0.357,0.00013,30.27043]
[1778766583457,34.98,79983.71,0.0,-0.357,0.00013,30.27043]
[1778766583520,34.98,79983.71,0.0,-0.357,0.00013,30.27043]
[1778766583549,34.98,79983.71,0.0,-0.357,0.00013,30.27043]
[1778766583917,34.98,79992.28,0.0,-0.35588,0.00013,30.24005]
[1778766584796,34.98,79992.28,0.0,-0.35588,0.00013,30.24005]
[1778766584833,34.98,79992.28,0.0,-0.35588,0.00013,30.24005]
[1778766584909,34.98,79982.33,0.0,-0.35718,0.00013,30.27518]
[1778766587014,34.98,79972.04,0.0,-0.35854,0.00013,30.31128]
[1778766587024,34.98,79972.04,0.0,-0.35854,0.00013,30.31128]
[1778766587972,34.98,79968.85,0.0,-0.35895,0.00013,30.32237]
[1778766589963,34.97,79980.06,0.0,-0.35748,0.00013,30.28303]
[1778766590977,34.97,79980.06,0.0,-0.35748,0.00013,30.28303]
[1778766590979,34.97,79989.82,0.0,-0.35619,0.00013,30.24853]
[1778766591697,34.97,79989.82,0.0,-0.35619,0.00013,30.24853]
[1778766591956,34.97,79988.37,0.0,-0.35638,0.00013,30.25362]
[1778766593997,34.97,79979.63,0.0,-0.35752,0.00013,30.28425]
[1778766594473,34.97,79979.63,0.0,-0.35752,0.00013,30.28425]
[1778766594918,34.97,79980.33,0.0,-0.35743,0.00013,30.28177]
[1778766595871,34.97,79980.33,0.0,-0.35743,0.00013,30.28177]
[1778766595927,34.97,79981.93,0.0,-0.35722,0.00013,30.27611]
[1778766596849,34.97,79981.93,0.0,-0.35722,0.00013,30.27611]
[1778766596872,34.97,79981.93,0.0,-0.35722,0.00013,30.27611]
[1778766596917,34.97,79985.51,0.0,-0.35675,0.00013,30.26345]
[1778766597261,34.97,79985.51,0.0,-0.35675,0.00013,30.26345]
[1778766597322,34.97,79985.51,0.0,-0.35675,0.00013,30.26345]
[1778766597861,34.97,79987.49,0.0,-0.35649,0.00013,30.25642]
[1778766598544,34.97,79987.49,0.0,-0.35649,0.00013,30.25642]
[1778766598800,34.97,79987.49,0.0,-0.35649,0.00013,30.25642]
[1778766600631,34.97,79991.74,0.0,-0.35593,0.00013,30.24133]
[1778766600720,34.97,79991.74,0.0,-0.35593,0.00013,30.24133]
[1778766600993,34.97,79993.85,0.0,-0.35565,0.00013,30.23381]
[1778766601653,34.97,79993.85,0.0,-0.35565,0.00013,30.23381]
[1778766601811,34.97,79993.85,0.0,-0.35565,0.00013,30.23381]
[1778766601971,34.97,79993.85,0.0,-0.35565,0.00013,30.23381]
[1778766601867,34.97,80004.68,0.0,-0.35423,0.00013,30.19502]
[1778766602680,34.97,80004.68,0.0,-0.35423,0.00013,30.19502]
[1778766602827,34.97,80004.68,0.0,-0.35423,0.00013,30.19506]
[1778766604228,34.97,80008.74,0.0,-0.3537,0.00013,30.18041]
[1778766604842,34.97,80009.52,0.0,-0.3536,0.00013,30.17765]
[1778766606817,34.97,80009.06,0.0,-0.35366,0.00013,30.17938]
[1778766606914,34.97,80012.02,0.0,-0.35328,0.00013,30.16881]
[1778766611962,34.98,80014.18,0.0,-0.35301,0.00013,30.1613]
[1778766613871,34.98,80012.61,0.0,-0.35322,0.00013,30.16708]
[1778766613901,34.98,80012.61,0.0,-0.35322,0.00013,30.16708]
[1778766613946,34.98,80023.12,0.0,-0.35185,0.00013,30.12898]
[1778766616135,34.98,80028.55,0.0,-0.35114,0.00013,30.109]
[1778766616159,34.98,80028.55,0.0,-0.35114,0.00013,30.109]
[1778766617011,34.98,80028.27,0.0,-0.35117,0.00013,30.10997]
[1778766619169,34.98,80025.82,0.0,-0.35149,0.00013,30.11892]
[1778766619239,34.98,80025.82,0.0,-0.35149,0.00013,30.11892]
[1778766624353,34.98,80022.28,0.0,-0.35195,0.00013,30.1317]
[1778766625246,34.98,80020.91,0.0,-0.35212,0.00013,30.13671]
[1778766625993,34.98,80011.14,0.0,-0.3534,0.00013,30.17216]
[1778766629020,34.98,80004.31,0.0,-0.3543,0.00013,30.19689]
[1778766629051,34.98,80004.31,0.0,-0.3543,0.00013,30.19689]
[1778766629078,34.98,80004.31,0.0,-0.3543,0.00013,30.19689]
[1778766630158,34.98,80001.77,0.0,-0.35463,0.00013,30.20608]
[1778766631034,34.98,79996.24,0.0,-0.35535,0.00013,30.22274]
[1778766631435,34.98,79996.24,0.0,-0.35535,0.00013,30.22274]
[1778766631444,34.98,79996.24,0.0,-0.35535,0.00013,30.22274]
[1778766631607,34.98,79996.24,0.0,-0.35535,0.00013,30.22274]
[1778766632041,34.98,79981.22,0.0,-0.35733,0.00013,30.27626]
[1778766633056,34.98,79977.34,0.0,-0.35784,0.00013,30.29004]
[1778766634385,34.98,79978.8,0.0,-0.35765,0.00013,30.28505]
[1778766635066,34.98,79977.89,0.0,-0.35778,0.00013,30.28838]
[1778766638415,34.99,79965.05,0.0,-0.35948,0.00013,30.33341]
[1778766640827,34.99,79957.57,0.0,-0.36046,0.00013,30.35928]
[1778766640896,34.99,79957.57,0.0,-0.36046,0.00013,30.35928]
[1778766640902,34.99,79952.73,0.0,-0.36111,0.00013,30.37607]
[1778766643790,34.99,79953.21,0.0,-0.36105,0.00013,30.37448]
[1778766644060,34.99,79953.56,0.0,-0.36101,0.00013,30.37341]
[1778766647945,34.99,79948.64,0.0,-0.36166,0.00013,30.39036]
[1778766648021,34.99,79939.22,0.0,-0.36291,0.00013,30.42245]
[1778766649032,34.99,79939.22,0.0,-0.36291,0.00013,30.42245]
[1778766649064,34.99,79941.7,0.0,-0.36258,0.00013,30.41409]
[1778766651074,34.99,79952.76,0.0,-0.36112,0.00013,30.37649]
[1778766653004,34.99,79941.92,0.0,-0.36256,0.00013,30.41353]
[1778766653427,34.99,79941.92,0.0,-0.36256,0.00013,30.41353]
[1778766653466,34.99,79941.92,0.0,-0.36256,0.00013,30.41353]
[1778766655117,34.99,79932.62,0.0,-0.36379,0.00013,30.44494]
[1778766660154,35.0,79934.83,0.0,-0.3635,0.00013,30.4376]
[1778766665182,35.0,79936.23,0.0,-0.36332,0.00013,30.43297]
[1778766666486,35.0,79940.96,0.0,-0.36269,0.00013,30.41702]
[1778766671505,35.0,79946.38,0.0,-0.36198,0.00013,30.39881]
[1778766674513,35.0,79943.23,0.0,-0.3624,0.00013,30.40963]
[1778766676747,35.0,79928.32,0.0,-0.36438,0.00013,30.45989]
[1778766678712,35.0,79927.37,0.0,-0.3645,0.00013,30.46308]
[1778766678914,35.0,79924.24,0.0,-0.36492,0.00013,30.4735]
[1778766682100,35.0,79926.61,0.0,-0.3646,0.00013,30.4656]
[1778766681397,35.0,79935.81,0.0,-0.36339,0.00013,30.43477]
[1778766683077,35.0,79935.81,0.0,-0.36339,0.00013,30.43477]
[1778766683085,35.0,79935.81,0.0,-0.36339,0.00013,30.43477]
[1778766683099,35.0,79938.4,0.0,-0.36305,0.00013,30.42608]
[1778766684593,35.0,79939.79,0.0,-0.36286,0.00013,30.42139]
[1778766688250,35.0,79936.99,0.0,-0.36324,0.00013,30.43092]
[1778766688909,35.0,79936.99,0.0,-0.36324,0.00013,30.43092]
[1778766689748,35.0,79942.16,0.0,-0.36255,0.00013,30.41349]
[1778766691156,35.0,79952.15,0.0,-0.36122,0.00013,30.37638]
[1778766691253,35.0,79952.15,0.0,-0.36122,0.00013,30.37638]
[1778766691434,35.0,79952.15,0.0,-0.36122,0.00013,30.37638]
[1778766691472,35.0,79952.15,0.0,-0.36122,0.00013,30.37638]
[1778766691540,35.0,79952.15,0.0,-0.36122,0.00013,30.37638]
[1778766691599,35.0,79952.15,0.0,-0.36122,0.00013,30.37638]
[1778766691732,35.0,79956.75,0.0,-0.36062,0.00013,30.36061]
[1778766693000,35.0,79956.75,0.0,-0.36062,0.00013,30.36061]
[1778766693045,35.0,79963.33,0.0,-0.35975,0.00013,30.33795]
[1778766694058,35.0,79963.33,0.0,-0.35975,0.00013,30.33795]
[1778766694066,35.0,79969.5,0.0,-0.35894,0.00013,30.31658]
[1778766694786,35.0,79969.5,0.0,-0.35894,0.00013,30.31658]
[1778766694983,35.0,79969.5,0.0,-0.35894,0.00013,30.31658]
[1778766695076,35.0,79973.97,0.0,-0.35835,0.00013,30.30099]
[1778766696407,35.0,79977.27,0.0,-0.35792,0.00013,30.28947]
[1778766696443,35.0,79977.27,0.0,-0.35792,0.00013,30.28947]
[1778766696509,35.0,79979.27,0.0,-0.35766,0.00013,30.28245]
[1778766699930,35.0,79977.86,0.0,-0.35784,0.00013,30.28737]
[1778766702552,35.0,79965.26,0.0,-0.3595,0.00013,30.33121]
[1778766703993,35.0,79965.26,0.0,-0.3595,0.00013,30.33121]
[1778766704087,35.0,79961.66,0.0,-0.35997,0.00013,30.34372]
[1778766705204,35.0,79961.66,0.0,-0.35997,0.00013,30.34372]
[1778766706108,35.0,79960.83,0.0,-0.36008,0.00013,30.34662]
[1778766709102,35.0,79970.53,0.0,-0.35881,0.00013,30.31308]
[1778766714143,35.0,79973.84,0.0,-0.35837,0.00013,30.30141]
[1778766717093,35.0,79963.63,0.0,-0.35971,0.00013,30.33684]
[1778766721846,35.0,79968.89,0.0,-0.35902,0.00013,30.31868]
[1778766722028,35.0,79968.89,0.0,-0.35902,0.00013,30.31868]
[1778766722157,35.0,79968.89,0.0,-0.35902,0.00013,30.31868]
[1778766722121,35.0,79933.67,0.0,-0.36367,0.00013,30.43909]
[1778766722341,35.0,79933.67,0.0,-0.36367,0.00013,30.43909]
[1778766722480,35.0,79933.67,0.0,-0.36367,0.00013,30.43909]
[1778766723142,35.0,79906.08,0.0,-0.36733,0.00013,30.5305]
[1778766723401,35.0,79906.08,0.0,-0.36733,0.00013,30.5305]
[1778766723496,35.0,79906.08,0.0,-0.36733,0.00013,30.5305]
[1778766724066,35.0,79906.08,0.0,-0.36733,0.00013,30.5305]
[1778766724171,35.0,79915.1,0.0,-0.36613,0.00013,30.50084]
[1778766725264,35.0,79915.1,0.0,-0.36612,0.00013,30.50079]
[1778766725392,35.0,79915.1,0.0,-0.36612,0.00013,30.50079]
[1778766726176,35.0,79915.1,0.0,-0.36612,0.00013,30.50079]
[1778766725724,35.0,79925.29,0.0,-0.36477,0.00013,30.46703]
[1778766726215,35.0,79925.29,0.0,-0.36477,0.00013,30.46703]
[1778766726252,35.0,79925.29,0.0,-0.36477,0.00013,30.46703]
[1778766726437,35.0,79925.29,0.0,-0.36477,0.00013,30.46703]
[1778766726491,35.0,79925.29,0.0,-0.36477,0.00013,30.46703]
[1778766726731,35.0,79929.69,0.0,-0.36419,0.00013,30.4523]
[1778766731895,35.0,79933.94,0.0,-0.36363,0.00013,30.43805]
[1778766731900,35.0,79933.94,0.0,-0.36363,0.00013,30.43805]
[1778766731936,35.0,79937.06,0.0,-0.36322,0.00013,30.42755]
[1778766735229,35.0,79941.07,0.0,-0.36269,0.00013,30.41403]
[1778766735240,35.0,79941.07,0.0,-0.36269,0.00013,30.41401]
[1778766736103,35.0,79943.91,0.0,-0.36231,0.00013,30.40438]
[1778766738625,35.0,79939.33,0.0,-0.36291,0.00013,30.41985]
[1778766738666,35.0,79939.33,0.0,-0.36291,0.00013,30.41985]
[1778766743852,35.0,79937.0,0.0,-0.36323,0.00013,30.4278]
[1778766745905,35.0,79939.93,0.0,-0.36284,0.00013,30.4179]
[1778766749210,35.0,79942.43,0.0,-0.36251,0.00013,30.40939]
[1778766748888,35.0,79951.11,0.0,-0.36136,0.00013,30.37987]
[1778766749722,35.0,79951.11,0.0,-0.36136,0.00013,30.37987]
[1778766749964,35.0,79951.11,0.0,-0.36136,0.00013,30.37987]
[1778766750138,35.0,79963.65,0.0,-0.35971,0.00013,30.33677]
[1778766752107,35.0,79973.01,0.0,-0.35846,0.00013,30.30104]
[1778766753173,35.0,79973.01,0.0,-0.35846,0.00013,30.30104]
[1778766753428,35.0,79973.01,0.0,-0.35846,0.00013,30.30102]
[1778766754224,35.0,79964.2,0.0,-0.35962,0.00013,30.33164]
[1778766756085,35.0,79959.09,0.0,-0.36029,0.00013,30.34932]
[1778766756499,35.0,79957.42,0.0,-0.36052,0.00013,30.3551]
[1778766756989,35.0,79957.1,0.0,-0.36056,0.00013,30.35622]
[1778766758536,35.0,79957.1,0.0,-0.36056,0.00013,30.35624]
[1778766759148,35.0,79945.33,0.0,-0.36211,0.00013,30.39649]
[1778766762248,35.0,79938.73,0.0,-0.36299,0.00013,30.41893]
[1778766762261,35.0,79941.34,0.0,-0.36264,0.00013,30.41014]
[1778766768029,35.0,79942.56,0.0,-0.36248,0.00013,30.40586]
[1778766773059,35.0,79938.84,0.0,-0.36297,0.00013,30.4185]
[1778766778100,35.0,79941.9,0.0,-0.36257,0.00013,30.40828]
[1778766783199,35.0,79942.25,0.0,-0.36253,0.00013,30.40719]
[1778766783211,35.0,79925.53,0.0,-0.36474,0.00013,30.46338]
[1778766785151,35.0,79919.66,0.0,-0.36552,0.00013,30.48288]
[1778766785846,35.0,79919.66,0.0,-0.36552,0.00013,30.48288]
[1778766786020,35.0,79919.66,0.0,-0.36552,0.00013,30.48288]
[1778766786174,35.0,79919.66,0.0,-0.36552,0.00013,30.48288]
[1778766786221,35.0,79919.66,0.0,-0.36552,0.00013,30.48288]
[1778766786234,35.0,79919.66,0.0,-0.36552,0.00013,30.48288]
[1778766786242,35.0,79901.68,0.0,-0.3679,0.00013,30.54185]
[1778766786443,35.0,79901.68,0.0,-0.3679,0.00013,30.54185]
[1778766786467,35.0,79901.68,0.0,-0.3679,0.00013,30.54185]
[1778766786673,35.0,79901.68,0.0,-0.3679,0.00013,30.54185]
[1778766786858,35.0,79901.68,0.0,-0.3679,0.00013,30.54185]
[1778766786880,35.0,79901.68,0.0,-0.3679,0.00013,30.54185]
[1778766787092,35.0,79901.68,0.0,-0.3679,0.00013,30.54185]
[1778766787135,35.0,79901.68,0.0,-0.3679,0.00013,30.54185]
[1778766787152,35.0,79901.68,0.0,-0.3679,0.00013,30.54185]
[1778766787157,35.0,79901.68,0.0,-0.3679,0.00013,30.54185]
[1778766787193,35.0,79899.1,0.0,-0.36825,0.00013,30.55018]
[1778766787939,35.0,79899.1,0.0,-0.36825,0.00013,30.55018]
[1778766787981,35.0,79899.1,0.0,-0.36825,0.00013,30.55018]
[1778766788202,35.0,79885.78,0.0,-0.37001,0.00013,30.593]
[1778766788977,35.0,79885.78,0.0,-0.37001,0.00013,30.593]
[1778766789017,35.0,79885.78,0.0,-0.37001,0.00013,30.593]
[1778766789174,35.0,79885.78,0.0,-0.37002,0.00013,30.59305]
[1778766789701,35.0,79885.78,0.0,-0.37002,0.00013,30.59305]
[1778766791238,35.0,79879.29,0.0,-0.37088,0.00013,30.61374]
[1778766791251,35.0,79879.29,0.0,-0.37088,0.00013,30.61374]
[1778766791275,35.0,79879.29,0.0,-0.37088,0.00013,30.61374]
[1778766792235,35.0,79900.84,0.0,-0.36801,0.00013,30.54445]
[1778766792515,35.0,79900.84,0.0,-0.36801,0.00013,30.54445]
[1778766792536,35.0,79900.84,0.0,-0.36801,0.00013,30.54445]
[1778766794209,35.0,79909.14,0.0,-0.3669,0.00013,30.51724]
[1778766796838,35.0,79915.2,0.0,-0.3661,0.00013,30.49723]
[1778766796867,35.0,79915.2,0.0,-0.3661,0.00013,30.49723]
[1778766797230,35.0,79915.46,0.0,-0.36606,0.00013,30.49634]
[1778766797608,35.0,79915.46,0.0,-0.36606,0.00013,30.49634]
[1778766798237,35.0,79916.61,0.0,-0.36591,0.00013,30.4925]
[1778766801261,35.0,79927.25,0.0,-0.36449,0.00013,30.45706]
[1778766802021,35.0,79927.25,0.0,-0.36449,0.00013,30.45706]
[1778766802265,35.0,79927.25,0.0,-0.36449,0.00013,30.45704]
[1778766803733,35.0,79929.59,0.0,-0.36418,0.00013,30.4492]
[1778766804287,35.0,79927.12,0.0,-0.36451,0.00013,30.45745]
[1778766805291,35.0,79918.46,0.0,-0.36566,0.00013,30.48621]
[1778766807304,35.0,79908.67,0.0,-0.36695,0.00013,30.51836]
[1778766813002,34.99,79906.08,0.0,-0.36728,0.00013,30.52347]
[1778766814784,34.99,79897.38,0.0,-0.36842,0.00013,30.55151]
[1778766818119,34.99,79892.64,0.0,-0.36905,0.00013,30.56664]
[1778766818165,34.99,79890.47,0.0,-0.36933,0.00013,30.57354]
[1778766819868,34.99,79890.47,0.0,-0.36933,0.00013,30.57354]
[1778766820246,34.99,79888.58,0.0,-0.36958,0.00013,30.57942]
[1778766824219,34.98,79900.3,0.0,-0.368,0.00013,30.54119]
[1778766829249,34.98,79901.15,0.0,-0.36788,0.00013,30.53812]
[1778766829412,34.98,79902.26,0.0,-0.36773,0.00013,30.53444]
[1778766829419,34.98,79902.26,0.0,-0.36773,0.00013,30.53444]
[1778766830232,34.98,79903.56,0.0,-0.36755,0.00013,30.53013]
[1778766830835,34.98,79903.56,0.0,-0.36755,0.00013,30.53013]
[1778766831314,34.98,79907.49,0.0,-0.36703,0.00013,30.51721]
[1778766832478,34.98,79911.29,0.0,-0.36652,0.00013,30.50468]
[1778766832609,34.97,79910.68,0.0,-0.3666,0.00013,30.50663]
[1778766839165,34.97,79914.19,0.0,-0.36613,0.00013,30.49485]
[1778766842290,34.97,79929.82,0.0,-0.36404,0.00013,30.44262]
[1778766847589,34.97,79936.51,0.0,-0.36316,0.00013,30.42005]
[1778766850531,34.97,79929.31,0.0,-0.36411,0.00013,30.44425]
[1778766850568,34.97,79929.31,0.0,-0.36411,0.00013,30.44425]
[1778766850949,34.97,79929.31,0.0,-0.36411,0.00013,30.44425]
[1778766851000,34.97,79928.24,0.0,-0.36425,0.00013,30.44782]
[1778766854745,34.97,79925.97,0.0,-0.36455,0.00013,30.45535]
[1778766855155,34.97,79932.99,0.0,-0.36362,0.00013,30.4318]
[1778766860680,34.97,79935.05,0.0,-0.36335,0.00013,30.42484]
[1778766866204,34.97,79936.21,0.0,-0.36319,0.00013,30.42094]
[1778766869802,34.97,79936.36,0.0,-0.36317,0.00013,30.42045]
[1778766870336,34.97,79936.82,0.0,-0.36311,0.00013,30.4189]
[1778766871802,34.97,79931.72,0.0,-0.36378,0.00013,30.43296]
[1778766873579,34.97,79930.63,0.0,-0.36392,0.00013,30.43661]
[1778766874091,34.97,79929.62,0.0,-0.36405,0.00013,30.43999]
[1778766877799,34.97,79919.34,0.0,-0.36541,0.00013,30.47421]
[1778766881826,34.97,79935.64,0.0,-0.36325,0.00013,30.41958]
[1778766886861,34.97,79935.51,0.0,-0.36327,0.00013,30.42008]
[1778766892220,34.97,79939.97,0.0,-0.36268,0.00013,30.40504]
[1778766897258,34.97,79939.87,0.0,-0.3627,0.00013,30.40547]
[1778766902575,34.97,79947.08,0.0,-0.36175,0.00013,30.3811]
[1778766907107,34.97,79936.47,0.0,-0.36315,0.00013,30.41716]
[1778766909189,34.97,79923.12,0.0,-0.36492,0.00013,30.4619]
[1778766914750,34.97,79920.32,0.0,-0.36529,0.00013,30.47104]
[1778766918413,34.97,79935.22,0.0,-0.36331,0.00013,30.42105]
[1778766923811,34.97,79943.54,0.0,-0.3622,0.00013,30.39279]
[1778766929156,34.96,79951.44,0.0,-0.36115,0.00013,30.36566]
[1778766932578,34.96,79947.62,0.0,-0.36165,0.00013,30.37554]
[1778766935976,34.96,79942.03,0.0,-0.36239,0.00013,30.39465]
[1778766937658,34.96,79929.74,0.0,-0.36402,0.00013,30.43615]
[1778766942677,34.96,79929.94,0.0,-0.36399,0.00013,30.43544]
[1778766947867,34.96,79926.41,0.0,-0.36445,0.00013,30.44719]
[1778766949852,34.96,79922.14,0.0,-0.36502,0.00013,30.4614]
[1778766950588,34.96,79925.44,0.0,-0.36458,0.00013,30.45037]
[1778766952752,34.96,79927.79,0.0,-0.36427,0.00013,30.44247]
[1778766953616,34.96,79933.9,0.0,-0.36346,0.00013,30.42193]
[1778766957380,34.96,79938.79,0.0,-0.36281,0.00013,30.40544]
[1778766960424,34.96,79936.01,0.0,-0.36318,0.00013,30.41487]
[1778766960759,34.96,79936.75,0.0,-0.36308,0.00013,30.41239]
[1778766961012,34.96,79936.75,0.0,-0.36308,0.00013,30.41239]
[1778766961169,34.96,79936.75,0.0,-0.36308,0.00013,30.41239]
[1778766961396,34.96,79949.52,0.0,-0.36139,0.00013,30.36899]
[1778766962904,34.96,79949.52,0.0,-0.36139,0.00013,30.3689]
[1778766963402,34.96,79954.09,0.0,-0.36078,0.00013,30.35317]
[1778766968462,34.96,79946.6,0.0,-0.36176,0.00013,30.37856]
[1778766970476,34.96,79956.47,0.0,-0.36046,0.00013,30.34458]
[1778766975510,34.95,79956.9,0.0,-0.36039,0.00013,30.34281]
[1778766979538,34.95,79968.04,0.0,-0.35891,0.00013,30.304]
[1778766981557,34.95,79969.08,0.0,-0.35877,0.00013,30.3003]
[1778766986586,34.95,79967.14,0.0,-0.35902,0.00013,30.30687]
[1778766991622,34.95,79968.37,0.0,-0.35884,0.00013,30.29926]
[1778766995418,34.95,79973.1,0.0,-0.35821,0.00013,30.28263]
[1778766995654,34.95,79972.23,0.0,-0.35833,0.00013,30.28565]
[1778766997701,34.95,79980.04,0.0,-0.3573,0.00013,30.25816]
[1778766997732,34.95,79980.04,0.0,-0.3573,0.00013,30.25816]
[1778766998670,34.95,79983.32,0.0,-0.35687,0.00013,30.24657]
[1778767003723,34.95,79980.39,0.0,-0.35725,0.00013,30.25693]
[1778767008777,34.95,79976.8,0.0,-0.35772,0.00013,30.26951]
[1778767013821,34.94,79975.88,0.0,-0.35784,0.00013,30.27266]
[1778767014967,34.94,79976.31,0.0,-0.35778,0.00013,30.27113]
[1778767015297,34.94,79976.31,0.0,-0.35778,0.00013,30.27113]
[1778767015657,34.94,79976.31,0.0,-0.35778,0.00013,30.27113]
[1778767015660,34.94,79976.31,0.0,-0.35778,0.00013,30.27113]
[1778767015604,34.94,79966.48,0.0,-0.35908,0.00013,30.3055]
[1778767015862,34.94,79966.48,0.0,-0.35908,0.00013,30.3055]
[1778767016012,34.94,79966.48,0.0,-0.35908,0.00013,30.3055]
[1778767016324,34.94,79966.48,0.0,-0.35908,0.00013,30.3055]
[1778767016427,34.94,79966.48,0.0,-0.35908,0.00013,30.3055]
[1778767016528,34.95,79949.33,0.0,-0.36135,0.00013,30.36481]
[1778767016735,34.95,79949.33,0.0,-0.36135,0.00013,30.36481]
[1778767016875,34.95,79949.33,0.0,-0.36135,0.00013,30.36481]
[1778767017151,34.95,79949.33,0.0,-0.36135,0.00013,30.36481]
[1778767017249,34.95,79949.33,0.0,-0.36135,0.00013,30.36481]
[1778767017355,34.95,79949.33,0.0,-0.36135,0.00013,30.36481]
[1778767017379,34.95,79949.33,0.0,-0.36135,0.00013,30.36481]
[1778767017554,34.95,79949.33,0.0,-0.36135,0.00013,30.36481]
[1778767017578,34.95,79949.33,0.0,-0.36135,0.00013,30.36481]
[1778767017654,34.95,79945.36,0.0,-0.36187,0.00013,30.37842]
[1778767017766,34.95,79945.36,0.0,-0.36187,0.00013,30.37842]
[1778767017793,34.95,79945.36,0.0,-0.36187,0.00013,30.37842]
[1778767017973,34.95,79945.36,0.0,-0.36187,0.00013,30.37842]
[1778767017999,34.95,79945.36,0.0,-0.36187,0.00013,30.37842]
[1778767018181,34.95,79945.36,0.0,-0.36187,0.00013,30.37842]
[1778767018205,34.95,79945.36,0.0,-0.36187,0.00013,30.37842]
[1778767018215,34.95,79945.36,0.0,-0.36187,0.00013,30.37842]
[1778767018262,34.95,79947.19,0.0,-0.36163,0.00013,30.37221]
[1778767018854,34.95,79947.19,0.0,-0.36163,0.00013,30.37221]
[1778767018882,34.95,79947.19,0.0,-0.36163,0.00013,30.37221]
[1778767019419,34.95,79947.19,0.0,-0.36163,0.00013,30.37221]
[1778767019510,34.95,79948.09,0.0,-0.36152,0.00013,30.36918]
[1778767020806,34.95,79948.09,0.0,-0.36152,0.00013,30.36918]
[1778767020840,34.95,79948.09,0.0,-0.36152,0.00013,30.36918]
[1778767021485,34.95,79948.09,0.0,-0.36152,0.00013,30.36918]
[1778767021517,34.95,79948.08,0.0,-0.36152,0.00013,30.36929]
[1778767024727,34.95,79949.68,0.0,-0.36131,0.00013,30.36394]
[1778767024734,34.95,79949.68,0.0,-0.36131,0.00013,30.36394]
[1778767025649,34.95,79950.35,0.0,-0.36123,0.00013,30.36169]
[1778767030653,34.95,79951.15,0.0,-0.36113,0.00013,30.35915]
[1778767035669,34.95,79945.86,0.0,-0.36184,0.00013,30.37748]
[1778767038267,34.95,79942.92,0.0,-0.36223,0.00013,30.38759]
[1778767038306,34.95,79942.92,0.0,-0.36223,0.00013,30.38759]
[1778767042125,34.96,79935.05,0.0,-0.36327,0.00013,30.41434]
[1778767042157,34.96,79935.05,0.0,-0.36327,0.00013,30.41434]
[1778767042292,34.96,79935.05,0.0,-0.36327,0.00013,30.41434]
[1778767042406,34.96,79935.05,0.0,-0.36327,0.00013,30.41434]
[1778767042419,34.96,79935.05,0.0,-0.36327,0.00013,30.41434]
[1778767042529,34.96,79935.05,0.0,-0.36327,0.00013,30.41434]
[1778767042610,34.96,79935.05,0.0,-0.36327,0.00013,30.41434]
[1778767042656,34.96,79935.05,0.0,-0.36327,0.00013,30.41434]
[1778767042630,34.96,79927.05,0.0,-0.36433,0.00013,30.44123]
[1778767042807,34.96,79927.05,0.0,-0.36433,0.00013,30.44123]
[1778767042836,34.96,79927.05,0.0,-0.36433,0.00013,30.44123]
[1778767043008,34.96,79927.05,0.0,-0.36433,0.00013,30.44123]
[1778767043050,34.96,79927.05,0.0,-0.36433,0.00013,30.44123]
[1778767043235,34.96,79927.05,0.0,-0.36433,0.00013,30.44123]
[1778767043258,34.96,79927.05,0.0,-0.36433,0.00013,30.44123]
[1778767043275,34.96,79927.05,0.0,-0.36433,0.00013,30.44123]
[1778767043292,34.96,79927.05,0.0,-0.36433,0.00013,30.44123]
[1778767043294,34.96,79909.34,0.0,-0.36668,0.00013,30.49997]
[1778767044293,34.96,79908.07,0.0,-0.36685,0.00013,30.50409]
[1778767048700,34.95,79897.66,0.0,-0.36823,0.00013,30.53786]
[1778767049136,34.95,79897.66,0.0,-0.36823,0.00013,30.53786]
[1778767049165,34.95,79897.66,0.0,-0.36823,0.00013,30.53786]
[1778767049273,34.95,79897.66,0.0,-0.36823,0.00013,30.53786]
[1778767049458,34.95,79893.19,0.0,-0.36882,0.00013,30.55227]
[1778767051136,34.95,79889.01,0.0,-0.36937,0.00013,30.56566]
[1778767051163,34.95,79889.01,0.0,-0.36937,0.00013,30.56566]
[1778767051430,34.95,79887.14,0.0,-0.36961,0.00013,30.56847]
[1778767057084,34.94,79893.47,0.0,-0.36875,0.00013,30.54756]
[1778767060670,34.94,79881.47,0.0,-0.37034,0.00013,30.58589]
[1778767061698,34.94,79870.79,0.0,-0.37176,0.00013,30.61971]
[1778767063125,34.94,79864.63,0.0,-0.37258,0.00013,30.63884]
[1778767067398,34.93,79867.35,0.0,-0.3722,0.00013,30.62991]
[1778767067433,34.93,79867.35,0.0,-0.3722,0.00013,30.62991]
[1778767067832,34.93,79865.68,0.0,-0.37242,0.00013,30.63503]
[1778767067871,34.93,79865.68,0.0,-0.37242,0.00013,30.63503]
[1778767068650,34.93,79851.27,0.0,-0.37434,0.00013,30.67982]
[1778767069168,34.93,79851.27,0.0,-0.37434,0.00013,30.67975]
[1778767070732,34.93,79840.91,0.0,-0.37572,0.00013,30.71153]
[1778767070914,34.93,79840.91,0.0,-0.37572,0.00013,30.71153]
[1778767071182,34.93,79840.91,0.0,-0.37572,0.00013,30.71146]
[1778767072760,34.93,79840.91,0.0,-0.37572,0.00013,30.71146]
[1778767073196,34.92,79841.19,0.0,-0.37568,0.00013,30.71046]
[1778767073798,34.92,79841.19,0.0,-0.37568,0.00013,30.71046]
[1778767074507,34.92,79852.51,0.0,-0.37416,0.00013,30.67555]
[1778767074760,34.92,79852.51,0.0,-0.37416,0.00013,30.67555]
[1778767075703,34.92,79852.65,0.0,-0.37414,0.00013,30.67505]
[1778767076094,34.92,79852.65,0.0,-0.37414,0.00013,30.67505]
[1778767076129,34.92,79852.65,0.0,-0.37414,0.00013,30.67505]
[1778767077071,34.92,79854.18,0.0,-0.37393,0.00013,30.67023]
[1778767077074,34.92,79854.18,0.0,-0.37393,0.00013,30.67023]
[1778767077106,34.92,79854.18,0.0,-0.37393,0.00013,30.67023]
[1778767077266,34.92,79855.77,0.0,-0.37371,0.00013,30.66517]
[1778767078456,34.92,79855.77,0.0,-0.37371,0.00013,30.66517]
[1778767078510,34.92,79855.77,0.0,-0.37371,0.00013,30.66517]
[1778767084577,34.91,79864.06,0.0,-0.37257,0.00013,30.63843]
[1778767089659,34.91,79863.8,0.0,-0.37259,0.00013,30.63883]
[1778767094768,34.9,79870.3,0.0,-0.37169,0.00013,30.61776]
[1778767097429,34.89,79874.01,0.0,-0.37119,0.00013,30.60566]
[1778767097437,34.89,79874.01,0.0,-0.37119,0.00013,30.60566]
[1778767097766,34.89,79874.85,0.0,-0.37107,0.00013,30.60288]
[1778767102770,34.89,79872.43,0.0,-0.37138,0.00013,30.61018]
[1778767106050,34.88,79871.22,0.0,-0.37153,0.00013,30.61362]
[1778767106065,34.88,79871.22,0.0,-0.37153,0.00013,30.61362]
[1778767106300,34.88,79871.22,0.0,-0.37153,0.00013,30.61362]
[1778767106430,34.88,79871.22,0.0,-0.37152,0.00013,30.61352]
[1778767108017,34.88,79878.25,0.0,-0.37058,0.00013,30.59105]
[1778767109015,34.88,79875.18,0.0,-0.37098,0.00013,30.60076]
[1778767111936,34.88,79869.27,0.0,-0.37176,0.00013,30.61614]
[1778767112783,34.88,79865.95,0.0,-0.3722,0.00013,30.62653]
[1778767114324,34.87,79860.32,0.0,-0.37295,0.00013,30.64413]
[1778767114336,34.87,79860.32,0.0,-0.37295,0.00013,30.64413]
[1778767114790,34.87,79857.97,0.0,-0.37326,0.00013,30.6514]
[1778767119523,34.87,79867.98,0.0,-0.3719,0.00013,30.61936]
[1778767124558,34.86,79870.08,0.0,-0.3716,0.00013,30.61221]
[1778767128015,34.86,79871.03,0.0,-0.37146,0.00013,30.60891]
[1778767128035,34.86,79871.03,0.0,-0.37146,0.00013,30.60891]
[1778767128585,34.86,79870.79,0.0,-0.37149,0.00013,30.60957]
[1778767129903,34.85,79876.16,0.0,-0.37076,0.00013,30.59239]
[1778767130399,34.85,79876.16,0.0,-0.37076,0.00013,30.59239]
[1778767130599,34.85,79881.28,0.0,-0.37007,0.00013,30.57591]
[1778767133621,34.85,79872.57,0.0,-0.37123,0.00013,30.6035]
[1778767138656,34.85,79870.79,0.0,-0.37145,0.00013,30.60869]
[1778767139819,34.85,79870.79,0.0,-0.37145,0.00013,30.60869]
[1778767139831,34.84,79869.33,0.0,-0.37164,0.00013,30.61322]
[1778767139870,34.84,79869.33,0.0,-0.37164,0.00013,30.61322]
[1778767140669,34.84,79869.33,0.0,-0.37164,0.00013,30.61312]
[1778767142336,34.84,79867.07,0.0,-0.37194,0.00013,30.62018]
[1778767142365,34.84,79867.07,0.0,-0.37194,0.00013,30.62018]
[1778767142771,34.84,79857.23,0.0,-0.37326,0.00013,30.65105]
[1778767143902,34.84,79857.23,0.0,-0.37325,0.00013,30.65097]
[1778767145461,34.84,79854.4,0.0,-0.37363,0.00013,30.65971]
[1778767145484,34.84,79854.4,0.0,-0.37363,0.00013,30.65971]
[1778767145696,34.84,79854.4,0.0,-0.37363,0.00013,30.65971]
[1778767145779,34.84,79841.76,0.0,-0.37532,0.00013,30.69876]
[1778767145992,34.84,79841.76,0.0,-0.37532,0.00013,30.69876]
[1778767146339,34.84,79841.76,0.0,-0.37532,0.00013,30.69876]
[1778767146598,34.84,79841.76,0.0,-0.37532,0.00013,30.69876]
[1778767146695,34.84,79841.76,0.0,-0.37532,0.00013,30.69876]
[1778767146785,34.84,79841.76,0.0,-0.37532,0.00013,30.69876]
[1778767146741,34.84,79818.94,0.0,-0.3784,0.00013,30.76792]
[1778767146883,34.84,79818.94,0.0,-0.3784,0.00013,30.76792]
[1778767147228,34.84,79818.94,0.0,-0.3784,0.00013,30.76792]
[1778767147401,34.84,79818.94,0.0,-0.3784,0.00013,30.76792]
[1778767147648,34.84,79818.94,0.0,-0.3784,0.00013,30.76792]
[1778767147750,34.84,79818.94,0.0,-0.3784,0.00013,30.76792]
[1778767147874,34.84,79798.88,0.0,-0.38111,0.00014,30.82732]
[1778767147949,34.84,79798.88,0.0,-0.38111,0.00014,30.82732]
[1778767148082,34.84,79798.88,0.0,-0.38111,0.00014,30.82732]
[1778767148169,34.84,79798.88,0.0,-0.38111,0.00014,30.82732]
[1778767148724,34.84,79798.88,0.0,-0.38111,0.00014,30.82732]
[1778767148753,34.84,79798.88,0.0,-0.38111,0.00014,30.82732]
[1778767148794,34.84,79789.46,0.0,-0.38238,0.00014,30.85471]
[1778767148903,34.84,79789.46,0.0,-0.38238,0.00014,30.85471]
[1778767149310,34.84,79789.46,0.0,-0.38238,0.00014,30.85471]
[1778767149366,34.84,79789.46,0.0,-0.38238,0.00014,30.85471]
[1778767149418,34.84,79789.46,0.0,-0.38238,0.00014,30.85471]
[1778767149745,34.84,79789.46,0.0,-0.38238,0.00014,30.85469]
[1778767150138,34.84,79789.46,0.0,-0.38238,0.00014,30.85469]
[1778767150226,34.84,79789.46,0.0,-0.38238,0.00014,30.85469]
[1778767150288,34.84,79789.46,0.0,-0.38238,0.00014,30.85469]
[1778767150317,34.84,79789.46,0.0,-0.38238,0.00014,30.85469]
[1778767150807,34.84,79776.12,0.0,-0.38419,0.00014,30.89292]
[1778767152811,34.83,79772.25,0.0,-0.38471,0.00014,30.90375]
[1778767154777,34.83,79782.72,0.0,-0.38328,0.00014,30.87381]
[1778767156359,34.83,79786.26,0.0,-0.3828,0.00014,30.86359]
[1778767157262,34.83,79786.78,0.0,-0.38273,0.00014,30.86205]
[1778767159360,34.83,79786.6,0.0,-0.38275,0.00014,30.86249]
[1778767159568,34.83,79786.6,0.0,-0.38275,0.00014,30.86249]
[1778767161224,34.83,79782.98,0.0,-0.38324,0.00014,30.87281]
[1778767161617,34.83,79782.98,0.0,-0.38324,0.00014,30.87281]
[1778767161826,34.83,79782.61,0.0,-0.38328,0.00014,30.87383]
[1778767162431,34.83,79782.61,0.0,-0.38328,0.00014,30.87383]
[1778767163727,34.83,79781.13,0.0,-0.38348,0.00014,30.87802]
[1778767163775,34.83,79781.13,0.0,-0.38348,0.00014,30.87802]
[1778767165336,34.83,79780.77,0.0,-0.38353,0.00014,30.87896]
[1778767165857,34.83,79780.13,0.0,-0.38361,0.00014,30.88074]
[1778767170872,34.82,79777.67,0.0,-0.38394,0.00014,30.88758]
[1778767171549,34.82,79772.79,0.0,-0.3846,0.00014,30.90139]
[1778767171577,34.82,79772.79,0.0,-0.3846,0.00014,30.90139]
[1778767171580,34.82,79770.4,0.0,-0.38491,0.00014,30.90502]
[1778767172928,34.82,79770.4,0.0,-0.38491,0.00014,30.90502]
[1778767173048,34.82,79763.88,0.0,-0.38579,0.00014,30.92329]
[1778767173064,34.82,79763.88,0.0,-0.38579,0.00014,30.92329]
[1778767173170,34.82,79763.88,0.0,-0.38579,0.00014,30.92329]
[1778767173185,34.82,79763.88,0.0,-0.38579,0.00014,30.92329]
[1778767173300,34.82,79757.86,0.0,-0.38661,0.00014,30.94009]
[1778767175617,34.82,79752.26,0.0,-0.38737,0.00014,30.95553]
[1778767175675,34.82,79750.96,0.0,-0.38754,0.00014,30.95894]
[1778767178994,34.81,79751.71,0.0,-0.38743,0.00014,30.95668]
[1778767180048,34.81,79750.3,0.0,-0.38761,0.00014,30.96037]
[1778767180278,34.81,79750.3,0.0,-0.38761,0.00014,30.96037]
[1778767180745,34.81,79750.3,0.0,-0.38761,0.00014,30.96037]
[1778767180811,34.81,79748.92,0.0,-0.3878,0.00014,30.96406]
[1778767181408,34.81,79748.92,0.0,-0.3878,0.00014,30.96406]
[1778767181835,34.81,79739.54,0.0,-0.38907,0.00014,30.98958]
[1778767181921,34.81,79739.54,0.0,-0.38907,0.00014,30.98958]
[1778767182619,34.81,79739.54,0.0,-0.38907,0.00014,30.98958]
[1778767182726,34.81,79739.54,0.0,-0.38907,0.00014,30.98958]
[1778767182754,34.81,79725.66,0.0,-0.39096,0.00014,31.02695]
[1778767183167,34.81,79725.66,0.0,-0.39096,0.00014,31.02695]
[1778767183558,34.81,79725.66,0.0,-0.39096,0.00014,31.02695]
[1778767183624,34.81,79701.48,0.0,-0.39427,0.00014,31.09031]
[1778767184594,34.81,79701.48,0.0,-0.39427,0.00014,31.09031]
[1778767184701,34.81,79701.48,0.0,-0.39427,0.00014,31.09031]
[1778767184771,34.81,79681.47,0.0,-0.39701,0.00014,31.14109]
[1778767185184,34.81,79681.47,0.0,-0.39701,0.00014,31.14109]
[1778767185355,34.81,79681.47,0.0,-0.39701,0.00014,31.14109]
[1778767185767,34.81,79681.47,0.0,-0.39701,0.00014,31.14109]
[1778767185846,34.81,79674.2,0.0,-0.39801,0.00014,31.15918]
[1778767185929,34.81,79674.2,0.0,-0.39801,0.00014,31.15918]
[1778767186181,34.81,79674.2,0.0,-0.39801,0.00014,31.15918]
[1778767186303,34.81,79674.2,0.0,-0.39801,0.00014,31.15918]
[1778767186384,34.81,79674.2,0.0,-0.39801,0.00014,31.15918]
[1778767186700,34.81,79674.2,0.0,-0.39801,0.00014,31.15918]
[1778767186728,34.81,79674.2,0.0,-0.39801,0.00014,31.15918]
[1778767186812,34.81,79674.2,0.0,-0.39801,0.00014,31.15918]
[1778767186857,34.81,79674.2,0.0,-0.39801,0.00014,31.15918]
[1778767186899,34.81,79683.66,0.0,-0.3967,0.00014,31.13549]
[1778767187017,34.81,79683.66,0.0,-0.3967,0.00014,31.13549]
[1778767187241,34.81,79683.66,0.0,-0.3967,0.00014,31.13549]
[1778767187248,34.81,79683.66,0.0,-0.3967,0.00014,31.13549]
[1778767187433,34.81,79693.42,0.0,-0.39537,0.00014,31.11082]
[1778767188734,34.81,79693.42,0.0,-0.39537,0.00014,31.11082]
[1778767188777,34.81,79693.42,0.0,-0.39537,0.00014,31.11082]
[1778767188910,34.8,79702.84,0.0,-0.39407,0.00014,31.08659]
[1778767189536,34.8,79702.84,0.0,-0.39407,0.00014,31.08659]
[1778767189568,34.8,79702.84,0.0,-0.39407,0.00014,31.08659]
[1778767189576,34.8,79702.84,0.0,-0.39407,0.00014,31.08659]
[1778767193885,34.8,79713.09,0.0,-0.39267,0.00014,31.05989]
[1778767196403,34.8,79710.77,0.0,-0.39298,0.00014,31.06587]
[1778767196436,34.8,79710.77,0.0,-0.39298,0.00014,31.06587]
[1778767197737,34.8,79705.93,0.0,-0.39364,0.00014,31.07846]
[1778767200043,34.8,79696.08,0.0,-0.39499,0.00014,31.10377]
[1778767201319,34.8,79696.31,0.0,-0.39496,0.00014,31.10316]
[1778767201716,34.8,79696.31,0.0,-0.39496,0.00014,31.10316]
[1778767201876,34.8,79696.31,0.0,-0.39496,0.00014,31.10316]
[1778767201955,34.8,79670.34,0.0,-0.39852,0.00014,31.16833]
[1778767202187,34.8,79670.34,0.0,-0.39852,0.00014,31.16833]
[1778767204151,34.8,79671.2,0.0,-0.39839,0.00014,31.16604]
[1778767206636,34.8,79666.36,0.0,-0.39906,0.00014,31.17787]
[1778767206666,34.8,79666.36,0.0,-0.39906,0.00014,31.17787]
[1778767206725,34.79,79665.66,0.0,-0.39915,0.00014,31.17952]
[1778767208059,34.79,79665.66,0.0,-0.39915,0.00014,31.17952]
[1778767208184,34.79,79665.66,0.0,-0.39915,0.00014,31.17952]
[1778767208690,34.79,79665.66,0.0,-0.39915,0.00014,31.17952]
[1778767208717,34.79,79665.66,0.0,-0.39915,0.00014,31.17952]
[1778767208726,34.79,79649.1,0.0,-0.40142,0.00014,31.21937]
[1778767209785,34.79,79652.81,0.0,-0.4009,0.00014,31.21035]
[1778767212940,34.79,79651.63,0.0,-0.40107,0.00014,31.21318]
[1778767212997,34.78,79649.65,0.0,-0.40133,0.00014,31.21767]
[1778767213231,34.78,79649.65,0.0,-0.40133,0.00014,31.21767]
[1778767214597,34.78,79649.65,0.0,-0.40133,0.00014,31.21767]
[1778767214621,34.78,79648.47,0.0,-0.40148,0.00014,31.2204]
[1778767215223,34.78,79648.47,0.0,-0.40148,0.00014,31.2204]
[1778767215613,34.78,79648.47,0.0,-0.40148,0.00014,31.2204]
[1778767215661,34.78,79648.47,0.0,-0.40148,0.00014,31.2204]
[1778767215723,34.78,79648.47,0.0,-0.40148,0.00014,31.2204]
[1778767215768,34.78,79648.47,0.0,-0.40148,0.00014,31.2204]
[1778767215803,34.78,79648.47,0.0,-0.40148,0.00014,31.2204]
[1778767215862,34.78,79648.47,0.0,-0.40148,0.00014,31.2204]
[1778767215933,34.78,79648.91,0.0,-0.40142,0.00014,31.21927]
[1778767216006,34.78,79648.91,0.0,-0.40142,0.00014,31.21927]
[1778767222295,34.77,79649.23,0.0,-0.40135,0.00014,31.21792]
[1778767225286,34.76,79645.41,0.0,-0.40186,0.00014,31.22685]
[1778767225371,34.76,79645.41,0.0,-0.40186,0.00014,31.22685]
[1778767225597,34.76,79645.41,0.0,-0.40186,0.00014,31.22685]
[1778767225673,34.76,79645.41,0.0,-0.40186,0.00014,31.22685]
[1778767225831,34.76,79645.41,0.0,-0.40186,0.00014,31.22685]
[1778767225895,34.76,79645.41,0.0,-0.40186,0.00014,31.22685]
[1778767226048,34.76,79636.41,0.0,-0.4031,0.00014,31.24791]
[1778767226295,34.76,79636.41,0.0,-0.4031,0.00014,31.24791]
[1778767226495,34.76,79636.41,0.0,-0.4031,0.00014,31.24791]
[1778767226643,34.76,79636.41,0.0,-0.4031,0.00014,31.24791]
[1778767226708,34.76,79636.41,0.0,-0.4031,0.00014,31.24791]
[1778767226798,34.76,79636.41,0.0,-0.4031,0.00014,31.24791]
[1778767226906,34.76,79636.41,0.0,-0.4031,0.00014,31.24791]
[1778767226923,34.76,79636.41,0.0,-0.4031,0.00014,31.24791]
[1778767226807,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227120,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227153,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227335,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227401,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227536,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227567,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227769,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227786,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227830,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227859,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227878,34.76,79627.13,0.0,-0.40438,0.00014,31.26946]
[1778767227971,34.76,79625.54,0.0,-0.40459,0.00014,31.273]
[1778767228012,34.76,79625.54,0.0,-0.40459,0.00014,31.273]
[1778767228048,34.76,79625.54,0.0,-0.40459,0.00014,31.273]
[1778767228182,34.76,79625.54,0.0,-0.40459,0.00014,31.273]
[1778767228210,34.76,79625.54,0.0,-0.40459,0.00014,31.273]
[1778767228766,34.76,79636.41,0.0,-0.40309,0.00014,31.2477]
[1778767229414,34.76,79636.41,0.0,-0.40309,0.00014,31.2477]
[1778767229457,34.76,79636.41,0.0,-0.40309,0.00014,31.2477]
[1778767230459,34.76,79644.02,0.0,-0.40204,0.00014,31.22978]
[1778767230556,34.76,79644.02,0.0,-0.40204,0.00014,31.22978]
[1778767230704,34.75,79652.85,0.0,-0.40081,0.00014,31.20855]
[1778767231125,34.75,79652.85,0.0,-0.40081,0.00014,31.20855]
[1778767231166,34.75,79652.85,0.0,-0.40081,0.00014,31.20855]
[1778767231646,34.75,79652.85,0.0,-0.40081,0.00014,31.20855]
[1778767231682,34.75,79652.85,0.0,-0.40081,0.00014,31.20855]
[1778767231962,34.75,79660.88,0.0,-0.3997,0.00014,31.18601]
[1778767233429,34.75,79660.34,0.0,-0.39977,0.00014,31.18726]
[1778767233898,34.75,79663.27,0.0,-0.39936,0.00014,31.18006]
[1778767234483,34.75,79663.27,0.0,-0.39936,0.00014,31.18006]
[1778767234905,34.75,79663.27,0.0,-0.39936,0.00014,31.18006]
[1778767234920,34.75,79663.27,0.0,-0.39936,0.00014,31.18006]
[1778767234954,34.75,79668.69,0.0,-0.39861,0.00014,31.1667]
[1778767235059,34.75,79668.69,0.0,-0.39861,0.00014,31.1667]
[1778767235128,34.75,79668.69,0.0,-0.39861,0.00014,31.1667]
[1778767235159,34.75,79668.69,0.0,-0.39861,0.00014,31.1667]
[1778767235696,34.75,79677.11,0.0,-0.39745,0.00014,31.14578]
[1778767237016,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237032,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237098,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237118,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237168,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237177,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237220,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237249,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237268,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237375,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237631,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237685,34.75,79683.2,0.0,-0.39661,0.00014,31.13052]
[1778767237786,34.75,79692.62,0.0,-0.39532,0.00014,31.1066]
[1778767239420,34.75,79688.76,0.0,-0.39585,0.00014,31.11637]
[1778767240764,34.75,79688.76,0.0,-0.39585,0.00014,31.11637]
[1778767240812,34.75,79688.76,0.0,-0.39585,0.00014,31.11637]
[1778767240838,34.74,79688.67,0.0,-0.39586,0.00014,31.11654]
[1778767241617,34.74,79688.67,0.0,-0.39586,0.00014,31.11654]
[1778767241898,34.74,79696.56,0.0,-0.39477,0.00014,31.09638]
[1778767243267,34.74,79703.16,0.0,-0.39387,0.00014,31.07934]
[1778767243300,34.74,79703.16,0.0,-0.39387,0.00014,31.07934]
[1778767244002,34.74,79711.31,0.0,-0.39275,0.00014,31.0581]
[1778767245226,34.74,79711.31,0.0,-0.39275,0.00014,31.0581]
[1778767245834,34.74,79711.31,0.0,-0.39275,0.00014,31.0581]
[1778767245843,34.74,79711.31,0.0,-0.39275,0.00014,31.0581]
[1778767245934,34.74,79711.31,0.0,-0.39275,0.00014,31.0581]
[1778767245955,34.74,79711.31,0.0,-0.39275,0.00014,31.0581]
[1778767246029,34.74,79723.25,0.0,-0.39112,0.00014,31.02654]
[1778767246139,34.74,79723.25,0.0,-0.39112,0.00014,31.02654]
[1778767246385,34.74,79723.25,0.0,-0.39112,0.00014,31.02654]
[1778767246416,34.74,79723.25,0.0,-0.39112,0.00014,31.02654]
[1778767246590,34.74,79723.25,0.0,-0.39112,0.00014,31.02654]
[1778767246621,34.74,79723.25,0.0,-0.39112,0.00014,31.02654]
[1778767246802,34.74,79723.25,0.0,-0.39112,0.00014,31.02654]
[1778767246846,34.74,79723.25,0.0,-0.39112,0.00014,31.02654]
[1778767247016,34.74,79723.25,0.0,-0.39112,0.00014,31.02654]
[1778767247016,34.74,79730.34,0.0,-0.39014,0.00014,31.00749]
[1778767247046,34.74,79730.34,0.0,-0.39014,0.00014,31.00749]
[1778767247221,34.74,79730.34,0.0,-0.39014,0.00014,31.00749]
[1778767247251,34.74,79730.34,0.0,-0.39014,0.00014,31.00749]
[1778767247258,34.74,79730.34,0.0,-0.39014,0.00014,31.00749]
[1778767248028,34.74,79732.57,0.0,-0.38984,0.00014,31.00143]
[1778767250497,34.74,79733.96,0.0,-0.38964,0.00014,30.99757]
[1778767252274,34.74,79731.05,0.0,-0.39004,0.00014,31.00541]
[1778767252352,34.74,79731.05,0.0,-0.39004,0.00014,31.00541]
[1778767252850,34.74,79731.05,0.0,-0.39004,0.00014,31.00541]
[1778767252910,34.74,79731.05,0.0,-0.39004,0.00014,31.00541]
[1778767252997,34.74,79743.31,0.0,-0.38836,0.00014,30.97207]
[1778767253658,34.74,79743.31,0.0,-0.38836,0.00014,30.97207]
[1778767253965,34.74,79748.82,0.0,-0.38761,0.00014,30.9568]
[1778767254768,34.74,79748.82,0.0,-0.38761,0.00014,30.9568]
[1778767254851,34.74,79748.82,0.0,-0.38761,0.00014,30.9568]
[1778767254979,34.74,79753.75,0.0,-0.38693,0.00014,30.94305]
[1778767255729,34.74,79753.75,0.0,-0.38693,0.00014,30.94305]
[1778767255973,34.74,79753.75,0.0,-0.38693,0.00014,30.94305]
[1778767255960,34.73,79755.27,0.0,-0.38672,0.00014,30.93864]
[1778767261576,34.73,79763.82,0.0,-0.38553,0.00014,30.9143]
[1778767266952,34.72,79766.18,0.0,-0.3852,0.00014,30.90735]
[1778767266969,34.72,79766.18,0.0,-0.3852,0.00014,30.90735]
[1778767267014,34.72,79766.75,0.0,-0.38512,0.00014,30.90566]
[1778767272963,34.72,79766.83,0.0,-0.38509,0.00014,30.90507]
[1778767274116,34.71,79766.91,0.0,-0.38508,0.00014,30.9047]
[1778767276777,34.71,79770.28,0.0,-0.38461,0.00014,30.895]
[1778767282458,34.71,79769.93,0.0,-0.38464,0.00014,30.89557]
[1778767285786,34.7,79773.3,0.0,-0.38417,0.00014,30.88578]
[1778767287108,34.7,79784.05,0.0,-0.38271,0.00014,30.85475]
[1778767292222,34.7,79784.44,0.0,-0.38263,0.00014,30.8503]
[1778767296478,34.69,79781.78,0.0,-0.38299,0.00014,30.85778]
[1778767297028,34.69,79789.37,0.0,-0.38195,0.00014,30.8357]
[1778767300647,34.69,79790.57,0.0,-0.38178,0.00014,30.83207]
[1778767300665,34.69,79790.57,0.0,-0.38178,0.00014,30.83207]
[1778767300921,34.69,79797.69,0.0,-0.38081,0.00014,30.81116]
[1778767306897,34.69,79799.82,0.0,-0.38052,0.00014,30.80473]
[1778767311932,34.69,79804.83,0.0,-0.37984,0.00014,30.78986]
[1778767316966,34.69,79808.43,0.0,-0.37934,0.00014,30.77898]
[1778767319094,34.69,79826.29,0.0,-0.37692,0.00014,30.72493]
[1778767319355,34.69,79826.29,0.0,-0.37692,0.00014,30.72493]
[1778767320055,34.68,79843.89,0.0,-0.37453,0.00014,30.67047]
[1778767320235,34.68,79843.89,0.0,-0.37453,0.00014,30.67047]
[1778767320524,34.68,79843.89,0.0,-0.37453,0.00014,30.67047]
[1778767320995,34.68,79843.89,0.0,-0.37453,0.00014,30.67044]
[1778767321546,34.68,79843.89,0.0,-0.37453,0.00014,30.67044]
[1778767322002,34.68,79835.92,0.0,-0.3756,0.00014,30.69514]
[1778767325032,34.68,79819.93,0.0,-0.37776,0.00014,30.74392]
[1778767325763,34.68,79819.93,0.0,-0.37776,0.00014,30.74392]
[1778767325797,34.68,79819.93,0.0,-0.37776,0.00014,30.74392]
[1778767325822,34.68,79819.93,0.0,-0.37776,0.00014,30.74392]
[1778767326033,34.68,79819.93,0.0,-0.37776,0.00014,30.74385]
[1778767326228,34.68,79819.93,0.0,-0.37776,0.00014,30.74385]
[1778767329060,34.68,79828.86,0.0,-0.37654,0.00014,30.71647]
[1778767329641,34.68,79828.86,0.0,-0.37654,0.00014,30.71647]
[1778767329973,34.68,79828.86,0.0,-0.37654,0.00014,30.71647]
[1778767330058,34.68,79828.86,0.0,-0.37654,0.00014,30.71647]
[1778767330072,34.68,79828.17,0.0,-0.37664,0.00014,30.71853]
[1778767335116,34.67,79828.02,0.0,-0.37665,0.00014,30.7187]
[1778767335231,34.67,79826.37,0.0,-0.37687,0.00014,30.72368]
[1778767335253,34.67,79826.37,0.0,-0.37687,0.00014,30.72368]
[1778767335792,34.67,79826.37,0.0,-0.37687,0.00014,30.72368]
[1778767337118,34.67,79810.6,0.0,-0.379,0.00014,30.77139]
[1778767340071,34.67,79812.87,0.0,-0.3787,0.00014,30.76459]
[1778767340140,34.67,79819.54,0.0,-0.37779,0.00014,30.74442]
[1778767343161,34.67,79830.08,0.0,-0.37636,0.00014,30.71213]
[1778767345688,34.67,79821.27,0.0,-0.37754,0.00014,30.73887]
[1778767350806,34.66,79818.14,0.0,-0.37796,0.00014,30.74804]
[1778767356251,34.66,79812.74,0.0,-0.37867,0.00014,30.76103]
[1778767361285,34.66,79806.62,0.0,-0.3795,0.00014,30.77937]
[1778767366320,34.66,79803.36,0.0,-0.37994,0.00014,30.78907]
[1778767371367,34.66,79801.98,0.0,-0.38013,0.00014,30.79312]
[1778767375183,34.66,79817.1,0.0,-0.37807,0.00014,30.74778]
[1778767381019,34.66,79812.69,0.0,-0.37867,0.00014,30.76092]
[1778767384311,34.66,79800.18,0.0,-0.38037,0.00014,30.79825]
[1778767384552,34.66,79800.18,0.0,-0.38037,0.00014,30.79825]
[1778767384944,34.66,79800.18,0.0,-0.38037,0.00014,30.79825]
[1778767385115,34.66,79800.18,0.0,-0.38037,0.00014,30.79825]
[1778767385173,34.66,79795.65,0.0,-0.38098,0.00014,30.81162]
[1778767385300,34.66,79795.65,0.0,-0.38098,0.00014,30.81162]
[1778767385693,34.66,79795.65,0.0,-0.38098,0.00014,30.81162]
[1778767385711,34.66,79795.65,0.0,-0.38098,0.00014,30.81162]
[1778767385906,34.66,79795.65,0.0,-0.38098,0.00014,30.81162]
[1778767386022,34.66,79795.65,0.0,-0.38098,0.00014,30.81162]
[1778767386122,34.66,79795.65,0.0,-0.38098,0.00014,30.81162]
[1778767386149,34.66,79795.65,0.0,-0.38098,0.00014,30.81162]
[1778767386060,34.66,79779.88,0.0,-0.38313,0.00014,30.85759]
[1778767386344,34.66,79779.88,0.0,-0.38313,0.00014,30.85759]
[1778767386368,34.66,79779.88,0.0,-0.38313,0.00014,30.85759]
[1778767386395,34.66,79779.88,0.0,-0.38313,0.00014,30.85759]
[1778767386403,34.66,79779.88,0.0,-0.38313,0.00014,30.85759]
[1778767386739,34.66,79779.88,0.0,-0.38313,0.00014,30.85759]
[1778767387121,34.66,79769.94,0.0,-0.38448,0.00014,30.88605]
[1778767387728,34.66,79769.94,0.0,-0.38448,0.00014,30.88605]
[1778767387804,34.66,79769.94,0.0,-0.38448,0.00014,30.88605]
[1778767388091,34.66,79769.68,0.0,-0.38451,0.00014,30.88673]
[1778767393330,34.65,79768.21,0.0,-0.3847,0.00014,30.89068]
[1778767394006,34.65,79768.17,0.0,-0.38471,0.00014,30.89073]
[1778767395709,34.65,79760.32,0.0,-0.38578,0.00014,30.9129]
[1778767396143,34.65,79760.32,0.0,-0.38578,0.00014,30.9129]
[1778767397895,34.65,79751.85,0.0,-0.38693,0.00014,30.9365]
[1778767399141,34.65,79752.15,0.0,-0.38688,0.00014,30.93549]
[1778767399933,34.64,79753.5,0.0,-0.38669,0.00014,30.93164]
[1778767400264,34.64,79753.5,0.0,-0.38669,0.00014,30.93164]
[1778767400574,34.64,79753.5,0.0,-0.38669,0.00014,30.93155]
[1778767405579,34.64,79761.29,0.0,-0.38561,0.00014,30.9093]
[1778767406130,34.64,79769.37,0.0,-0.3845,0.00014,30.8863]
[1778767410186,34.63,79779.03,0.0,-0.38317,0.00014,30.85836]
[1778767414639,34.63,79776.74,0.0,-0.38347,0.00014,30.86171]
[1778767414656,34.63,79776.74,0.0,-0.38347,0.00014,30.86171]
[1778767414674,34.63,79776.74,0.0,-0.38347,0.00014,30.86171]
[1778767414851,34.63,79776.74,0.0,-0.38347,0.00014,30.86171]
[1778767414915,34.63,79776.74,0.0,-0.38347,0.00014,30.86171]
[1778767415047,34.63,79776.74,0.0,-0.38347,0.00014,30.86171]
[1778767415209,34.63,79776.74,0.0,-0.38347,0.00014,30.86171]
[1778767415079,34.63,79787.92,0.0,-0.38195,0.00014,30.82928]
[1778767415274,34.63,79787.92,0.0,-0.38195,0.00014,30.82928]
[1778767415332,34.63,79787.92,0.0,-0.38195,0.00014,30.82928]
[1778767415339,34.63,79787.92,0.0,-0.38195,0.00014,30.82928]
[1778767415390,34.63,79787.92,0.0,-0.38195,0.00014,30.82928]
[1778767415471,34.63,79787.92,0.0,-0.38195,0.00014,30.82928]
[1778767415483,34.63,79787.92,0.0,-0.38195,0.00014,30.82928]
[1778767415709,34.63,79787.92,0.0,-0.38195,0.00014,30.82928]
[1778767415721,34.63,79787.92,0.0,-0.38195,0.00014,30.82928]
[1778767415913,34.63,79787.92,0.0,-0.38195,0.00014,30.82928]
[1778767415989,34.63,79800.61,0.0,-0.38022,0.00014,30.79187]
[1778767418085,34.63,79805.31,0.0,-0.37957,0.00014,30.77767]
[1778767420134,34.63,79805.31,0.0,-0.37957,0.00014,30.77767]
[1778767420136,34.63,79805.31,0.0,-0.37957,0.00014,30.77767]
[1778767420224,34.62,79804.56,0.0,-0.37966,0.00014,30.77972]
[1778767423679,34.62,79811.98,0.0,-0.37865,0.00014,30.75731]
[1778767423699,34.62,79811.98,0.0,-0.37865,0.00014,30.75731]
[1778767424106,34.62,79816.89,0.0,-0.37797,0.00014,30.74233]
[1778767429514,34.62,79812.49,0.0,-0.37856,0.00014,30.75533]
[1778767434823,34.61,79813.67,0.0,-0.37838,0.00014,30.75127]
[1778767439858,34.61,79809.12,0.0,-0.379,0.00014,30.76498]
[1778767444893,34.61,79810.74,0.0,-0.37878,0.00014,30.76007]
[1778767449928,34.61,79806.08,0.0,-0.37941,0.00014,30.77411]
[1778767454963,34.61,79808.73,0.0,-0.37906,0.00014,30.76626]
[1778767457827,34.61,79804.96,0.0,-0.37957,0.00014,30.77758]
[1778767457874,34.61,79804.96,0.0,-0.37957,0.00014,30.77758]
[1778767461753,34.61,79796.9,0.0,-0.38067,0.00014,30.80155]
[1778767461795,34.61,79796.9,0.0,-0.38067,0.00014,30.80155]
[1778767462173,34.61,79785.36,0.0,-0.38224,0.00014,30.83543]
[1778767463203,34.61,79785.36,0.0,-0.38224,0.00014,30.83543]
[1778767464242,34.61,79777.33,0.0,-0.38333,0.00014,30.85867]
[1778767469283,34.61,79772.89,0.0,-0.38393,0.00014,30.87132]
[1778767474305,34.61,79771.02,0.0,-0.38417,0.00014,30.87341]
[1778767477245,34.61,79782.38,0.0,-0.38262,0.00014,30.84055]
[1778767482254,34.6,79778.01,0.0,-0.38321,0.00014,30.85316]
[1778767487270,34.6,79779.51,0.0,-0.383,0.00014,30.84872]
[1778767492330,34.6,79780.31,0.0,-0.38289,0.00014,30.84628]
[1778767497346,34.6,79786.17,0.0,-0.38209,0.00014,30.82917]
[1778767501501,34.6,79787.25,0.0,-0.38194,0.00014,30.82599]
[1778767501655,34.6,79787.25,0.0,-0.38194,0.00014,30.82599]
[1778767501759,34.6,79787.25,0.0,-0.38194,0.00014,30.82599]
[1778767501878,34.6,79787.25,0.0,-0.38194,0.00014,30.82599]
[1778767501947,34.6,79787.25,0.0,-0.38194,0.00014,30.82599]
[1778767502082,34.6,79787.25,0.0,-0.38194,0.00014,30.82599]
[1778767502091,34.6,79787.25,0.0,-0.38194,0.00014,30.82599]
[1778767502183,34.6,79787.25,0.0,-0.38194,0.00014,30.82599]
[1778767502284,34.6,79787.25,0.0,-0.38194,0.00014,30.82599]
[1778767502311,34.6,79792.49,0.0,-0.38122,0.00014,30.81062]
[1778767502389,34.6,79792.49,0.0,-0.38122,0.00014,30.81062]
[1778767502481,34.6,79792.49,0.0,-0.38122,0.00014,30.81062]
[1778767502511,34.6,79792.49,0.0,-0.38122,0.00014,30.81062]
[1778767502683,34.6,79792.49,0.0,-0.38122,0.00014,30.81062]
[1778767502718,34.6,79792.49,0.0,-0.38122,0.00014,30.81062]
[1778767502884,34.6,79792.49,0.0,-0.38122,0.00014,30.81062]
[1778767502924,34.6,79792.49,0.0,-0.38122,0.00014,30.81062]
[1778767503092,34.6,79792.49,0.0,-0.38122,0.00014,30.81062]
[1778767503311,34.6,79787.47,0.0,-0.38191,0.00014,30.82535]
[1778767504338,34.6,79783.18,0.0,-0.38249,0.00014,30.83785]
[1778767504366,34.6,79783.18,0.0,-0.38249,0.00014,30.83785]
[1778767505325,34.6,79781.14,0.0,-0.38277,0.00014,30.84377]
[1778767505690,34.6,79781.14,0.0,-0.38277,0.00014,30.84377]
[1778767506220,34.6,79781.14,0.0,-0.38277,0.00014,30.84377]
[1778767506331,34.6,79782.22,0.0,-0.38262,0.00014,30.84062]
[1778767511367,34.6,79781.75,0.0,-0.38268,0.00014,30.84193]
[1778767512646,34.6,79781.75,0.0,-0.38268,0.00014,30.84193]
[1778767514642,34.6,79782.13,0.0,-0.38263,0.00014,30.84081]
[1778767514698,34.6,79777.49,0.0,-0.38326,0.00014,30.85423]
[1778767518491,34.6,79772.99,0.0,-0.38388,0.00014,30.86714]
[1778767519880,34.6,79766.67,0.0,-0.38474,0.00014,30.88516]
[1778767520516,34.6,79766.94,0.0,-0.3847,0.00014,30.88435]
[1778767520521,34.6,79766.94,0.0,-0.3847,0.00014,30.88435]
[1778767520593,34.6,79766.94,0.0,-0.3847,0.00014,30.88435]
[1778767520895,34.6,79766.94,0.0,-0.3847,0.00014,30.88435]
[1778767520961,34.6,79767.45,0.0,-0.38463,0.00014,30.88289]
[1778767527327,34.6,79762.28,0.0,-0.38534,0.00014,30.89764]
[1778767528268,34.6,79762.67,0.0,-0.38529,0.00014,30.89657]
[1778767530288,34.6,79750.58,0.0,-0.38695,0.00014,30.93076]
[1778767532815,34.6,79747.97,0.0,-0.3873,0.00014,30.93513]
[1778767533274,34.6,79743.7,0.0,-0.38789,0.00014,30.94705]
[1778767533428,34.6,79743.7,0.0,-0.38789,0.00014,30.94705]
[1778767534324,34.61,79740.15,0.0,-0.38838,0.00014,30.95693]
[1778767534650,34.61,79740.15,0.0,-0.38838,0.00014,30.95693]
[1778767535382,34.61,79735.84,0.0,-0.38897,0.00014,30.96875]
[1778767535397,34.61,79735.84,0.0,-0.38897,0.00014,30.96875]
[1778767535468,34.61,79735.84,0.0,-0.38897,0.00014,30.96875]
[1778767535705,34.61,79735.84,0.0,-0.38897,0.00014,30.96875]
[1778767535826,34.61,79735.84,0.0,-0.38897,0.00014,30.96875]
[1778767535915,34.61,79735.84,0.0,-0.38897,0.00014,30.96875]
[1778767535943,34.61,79735.84,0.0,-0.38897,0.00014,30.96875]
[1778767536165,34.61,79735.84,0.0,-0.38897,0.00014,30.96875]
[1778767536180,34.61,79735.84,0.0,-0.38897,0.00014,30.96875]
[1778767536246,34.61,79723.55,0.0,-0.39066,0.00014,31.00217]
[1778767536402,34.61,79723.55,0.0,-0.39066,0.00014,31.00217]
[1778767536418,34.61,79723.55,0.0,-0.39066,0.00014,31.00217]
[1778767536431,34.61,79723.55,0.0,-0.39066,0.00014,31.00217]
[1778767536666,34.61,79711.26,0.0,-0.39236,0.00014,31.03502]
[1778767537857,34.61,79709.26,0.0,-0.39263,0.00014,31.04034]
[1778767539685,34.61,79708.44,0.0,-0.39275,0.00014,31.04253]
[1778767539702,34.61,79708.44,0.0,-0.39275,0.00014,31.04253]
[1778767539875,34.61,79708.44,0.0,-0.39275,0.00014,31.04253]
[1778767539982,34.61,79708.44,0.0,-0.39275,0.00014,31.04253]
[1778767540001,34.61,79708.44,0.0,-0.39275,0.00014,31.04253]
[1778767540201,34.61,79708.44,0.0,-0.39275,0.00014,31.04253]
[1778767540218,34.61,79708.44,0.0,-0.39275,0.00014,31.04253]
[1778767540301,34.61,79704.81,0.0,-0.39325,0.00014,31.05209]
[1778767540411,34.61,79704.81,0.0,-0.39325,0.00014,31.05209]
[1778767540439,34.61,79704.81,0.0,-0.39325,0.00014,31.05209]
[1778767540454,34.61,79704.81,0.0,-0.39325,0.00014,31.05209]
[1778767541035,34.61,79704.81,0.0,-0.39325,0.00014,31.05209]
[1778767541348,34.61,79701.31,0.0,-0.39373,0.00014,31.06127]
[1778767544270,34.61,79715.47,0.0,-0.39178,0.00014,31.024]
[1778767545351,34.61,79713.6,0.0,-0.39204,0.00014,31.02902]
[1778767546324,34.61,79713.6,0.0,-0.39204,0.00014,31.02902]
[1778767546334,34.61,79713.6,0.0,-0.39204,0.00014,31.02902]
[1778767547295,34.61,79709.55,0.0,-0.3926,0.00014,31.03976]
[1778767547703,34.61,79709.55,0.0,-0.3926,0.00014,31.03976]
[1778767547960,34.61,79709.55,0.0,-0.3926,0.00014,31.03976]
[1778767548099,34.61,79709.55,0.0,-0.3926,0.00014,31.03976]
[1778767548226,34.61,79709.55,0.0,-0.3926,0.00014,31.03976]
[1778767548253,34.61,79709.55,0.0,-0.3926,0.00014,31.03976]
[1778767548324,34.61,79725.38,0.0,-0.39043,0.00014,30.99757]
[1778767548428,34.61,79725.38,0.0,-0.39043,0.00014,30.99757]
[1778767548455,34.61,79725.38,0.0,-0.39043,0.00014,30.99757]
[1778767548633,34.61,79725.38,0.0,-0.39043,0.00014,30.99757]
[1778767548789,34.61,79725.38,0.0,-0.39043,0.00014,30.99757]
[1778767548814,34.61,79725.38,0.0,-0.39043,0.00014,30.99757]
[1778767548881,34.61,79733.48,0.0,-0.38932,0.00014,30.97562]
[1778767550285,34.61,79733.48,0.0,-0.38932,0.00014,30.97562]
[1778767550353,34.61,79733.48,0.0,-0.38932,0.00014,30.97562]
[1778767550374,34.61,79738.91,0.0,-0.38858,0.00014,30.96087]
[1778767551691,34.62,79736.26,0.0,-0.38894,0.00014,30.9682]
[1778767553772,34.62,79737.09,0.0,-0.38883,0.00014,30.966]
[1778767555413,34.62,79743.82,0.0,-0.38792,0.00014,30.94763]
[1778767556397,34.62,79742.85,0.0,-0.38805,0.00014,30.95039]
[1778767556383,34.62,79738.74,0.0,-0.38862,0.00014,30.96178]
[1778767559068,34.62,79730.24,0.0,-0.38979,0.00014,30.98511]
[1778767559917,34.62,79730.24,0.0,-0.38979,0.00014,30.98511]
[1778767560150,34.62,79730.24,0.0,-0.38979,0.00014,30.98511]
[1778767560320,34.63,79729.93,0.0,-0.38984,0.00014,30.98606]
[1778767563376,34.63,79730.44,0.0,-0.38977,0.00014,30.98479]
[1778767564356,34.63,79732.42,0.0,-0.38951,0.00014,30.97953]
[1778767565297,34.63,79732.42,0.0,-0.38951,0.00014,30.97953]
[1778767565314,34.63,79732.42,0.0,-0.38951,0.00014,30.97953]
[1778767565402,34.63,79732.42,0.0,-0.38951,0.00014,30.97953]
[1778767565361,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767565459,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767565570,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767565663,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767565715,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767565861,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767565882,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767566103,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767566117,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767566332,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767566351,34.63,79726.05,0.0,-0.39038,0.00014,30.99677]
[1778767566362,34.63,79711.07,0.0,-0.39244,0.00014,31.03684]
[1778767566538,34.63,79711.07,0.0,-0.39244,0.00014,31.03684]
[1778767566564,34.63,79711.07,0.0,-0.39244,0.00014,31.03684]
[1778767566742,34.63,79711.07,0.0,-0.39244,0.00014,31.03684]
[1778767566767,34.63,79711.07,0.0,-0.39244,0.00014,31.03684]
[1778767566780,34.63,79711.07,0.0,-0.39244,0.00014,31.03684]
[1778767566962,34.63,79711.07,0.0,-0.39244,0.00014,31.03684]
[1778767566972,34.63,79711.07,0.0,-0.39244,0.00014,31.03684]
[1778767567215,34.63,79711.07,0.0,-0.39244,0.00014,31.03684]
[1778767567316,34.63,79709.17,0.0,-0.3927,0.00014,31.04188]
[1778767567775,34.63,79709.17,0.0,-0.3927,0.00014,31.04188]
[1778767567778,34.63,79709.17,0.0,-0.3927,0.00014,31.04188]
[1778767568054,34.63,79709.17,0.0,-0.3927,0.00014,31.04188]
[1778767568252,34.63,79709.19,0.0,-0.3927,0.00014,31.04182]
[1778767571361,34.63,79700.48,0.0,-0.3939,0.00014,31.06468]
[1778767571840,34.63,79700.48,0.0,-0.3939,0.00014,31.06468]
[1778767572390,34.63,79693.56,0.0,-0.39486,0.00014,31.0826]
[1778767573688,34.63,79694.06,0.0,-0.39479,0.00014,31.08131]
[1778767573712,34.63,79694.06,0.0,-0.39479,0.00014,31.08131]
[1778767575673,34.63,79695.47,0.0,-0.39459,0.00014,31.07767]
[1778767576388,34.63,79705.31,0.0,-0.39324,0.00014,31.05209]
[1778767576522,34.63,79705.31,0.0,-0.39324,0.00014,31.05209]
[1778767578456,34.63,79718.15,0.0,-0.39148,0.00014,31.01821]
[1778767583475,34.64,79711.51,0.0,-0.3924,0.00014,31.036]
[1778767588505,34.64,79713.19,0.0,-0.39217,0.00014,31.0317]
[1778767593525,34.64,79714.04,0.0,-0.39205,0.00014,31.02654]
[1778767598556,34.64,79710.68,0.0,-0.39252,0.00014,31.03558]
[1778767599372,34.64,79710.68,0.0,-0.39252,0.00014,31.03558]
[1778767599474,34.64,79690.25,0.0,-0.39533,0.00014,31.08868]
[1778767599888,34.64,79690.25,0.0,-0.39533,0.00014,31.08868]
[1778767600323,34.64,79690.25,0.0,-0.39533,0.00014,31.08868]
[1778767600396,34.64,79690.25,0.0,-0.39533,0.00014,31.08868]
[1778767600386,34.64,79625.97,0.0,-0.40422,0.00014,31.24553]
[1778767601224,34.64,79625.97,0.0,-0.40422,0.00014,31.24553]
[1778767601292,34.64,79625.97,0.0,-0.40422,0.00014,31.24553]
[1778767601400,34.64,79625.97,0.0,-0.40422,0.00014,31.24553]
[1778767601486,34.65,79619.24,0.0,-0.40515,0.00014,31.26112]
[1778767601848,34.65,79619.24,0.0,-0.40515,0.00014,31.26112]
[1778767602010,34.65,79619.24,0.0,-0.40515,0.00014,31.26112]
[1778767602252,34.65,79619.24,0.0,-0.40515,0.00014,31.26112]
[1778767602328,34.65,79617.97,0.0,-0.40533,0.00014,31.26403]
[1778767604696,34.65,79616.24,0.0,-0.40557,0.00014,31.26799]
[1778767604697,34.65,79616.24,0.0,-0.40557,0.00014,31.26799]
[1778767604716,34.65,79616.24,0.0,-0.40557,0.00014,31.26799]
[1778767605067,34.65,79618.59,0.0,-0.40524,0.00014,31.26264]
[1778767605987,34.65,79618.59,0.0,-0.40524,0.00014,31.26264]
[1778767605995,34.65,79618.59,0.0,-0.40524,0.00014,31.26264]
[1778767606015,34.65,79618.59,0.0,-0.40524,0.00014,31.26264]
[1778767606074,34.65,79621.56,0.0,-0.40483,0.00014,31.25583]
[1778767609098,34.65,79619.94,0.0,-0.40506,0.00014,31.25956]
[1778767609439,34.65,79626.01,0.0,-0.40422,0.00014,31.24559]
[1778767613760,34.64,79628.79,0.0,-0.40383,0.00014,31.23902]
[1778767614390,34.64,79624.89,0.0,-0.40436,0.00014,31.248]
[1778767616290,34.64,79626.09,0.0,-0.40419,0.00014,31.24512]
[1778767616371,34.64,79603.36,0.0,-0.40735,0.00014,31.29686]
[1778767616649,34.64,79603.36,0.0,-0.40735,0.00014,31.29686]
[1778767617147,34.64,79603.15,0.0,-0.40738,0.00014,31.29736]
[1778767618155,34.64,79590.69,0.0,-0.40911,0.00014,31.32489]
[1778767618621,34.64,79590.69,0.0,-0.40911,0.00014,31.32489]
[1778767619161,34.64,79586.11,0.0,-0.40975,0.00014,31.33485]
[1778767621083,34.64,79586.35,0.0,-0.40971,0.00014,31.33432]
[1778767624851,34.64,79585.62,0.0,-0.40981,0.00014,31.33588]
[1778767625576,34.64,79584.55,0.0,-0.40996,0.00014,31.33818]
[1778767625986,34.64,79584.55,0.0,-0.40996,0.00014,31.33818]
[1778767626039,34.64,79584.55,0.0,-0.40996,0.00014,31.33818]
[1778767626070,34.64,79584.55,0.0,-0.40996,0.00014,31.33818]
[1778767626110,34.64,79584.55,0.0,-0.40996,0.00014,31.33818]
[1778767626472,34.64,79575.05,0.0,-0.41129,0.00014,31.35852]
[1778767626547,34.64,79575.05,0.0,-0.41129,0.00014,31.35852]
[1778767626582,34.64,79575.05,0.0,-0.41129,0.00014,31.35852]
[1778767626718,34.64,79575.05,0.0,-0.41129,0.00014,31.35852]
[1778767626796,34.64,79575.05,0.0,-0.41129,0.00014,31.35852]
[1778767626840,34.64,79575.05,0.0,-0.41129,0.00014,31.35852]
[1778767626859,34.64,79575.05,0.0,-0.41129,0.00014,31.35852]
[1778767627234,34.64,79575.05,0.0,-0.41129,0.00014,31.35852]
[1778767627240,34.64,79575.05,0.0,-0.41129,0.00014,31.35852]
[1778767627531,34.64,79562.68,0.0,-0.41301,0.00014,31.38449]
[1778767628373,34.64,79562.68,0.0,-0.41301,0.00014,31.38449]
[1778767628400,34.64,79562.68,0.0,-0.41301,0.00014,31.38449]
[1778767628456,34.64,79556.9,0.0,-0.41381,0.00014,31.39641]
[1778767629345,34.64,79556.9,0.0,-0.41381,0.00014,31.39641]
[1778767629377,34.64,79556.9,0.0,-0.41381,0.00014,31.39641]
[1778767629391,34.64,79562.9,0.0,-0.41298,0.00014,31.38402]
[1778767630300,34.64,79562.9,0.0,-0.41298,0.00014,31.38402]
[1778767630400,34.64,79562.9,0.0,-0.41298,0.00014,31.38402]
[1778767630463,34.64,79562.9,0.0,-0.41298,0.00014,31.38402]
[1778767630500,34.64,79562.9,0.0,-0.41298,0.00014,31.38402]
[1778767630501,34.64,79573.73,0.0,-0.41147,0.00014,31.3613]
[1778767630738,34.64,79573.73,0.0,-0.41147,0.00014,31.3613]
[1778767630795,34.64,79573.73,0.0,-0.41147,0.00014,31.3613]
[1778767630991,34.64,79573.73,0.0,-0.41147,0.00014,31.3613]
[1778767631056,34.64,79573.73,0.0,-0.41147,0.00014,31.3613]
[1778767631199,34.64,79573.73,0.0,-0.41147,0.00014,31.3613]
[1778767631384,34.64,79573.73,0.0,-0.41147,0.00014,31.3613]
[1778767631455,34.64,79573.73,0.0,-0.41147,0.00014,31.3613]
[1778767631477,34.64,79573.73,0.0,-0.41147,0.00014,31.3613]
[1778767631501,34.64,79569.04,0.0,-0.41212,0.00014,31.37117]
[1778767631613,34.64,79569.04,0.0,-0.41212,0.00014,31.37117]
[1778767631627,34.64,79569.04,0.0,-0.41212,0.00014,31.37117]
[1778767631751,34.64,79569.04,0.0,-0.41212,0.00014,31.37117]
[1778767631773,34.64,79569.04,0.0,-0.41212,0.00014,31.37117]
[1778767632997,34.64,79569.04,0.0,-0.41212,0.00014,31.37114]
[1778767633005,34.64,79569.04,0.0,-0.41212,0.00014,31.37114]
[1778767633059,34.64,79569.04,0.0,-0.41212,0.00014,31.37114]
[1778767633279,34.64,79557.16,0.0,-0.41378,0.00014,31.39588]
[1778767634284,34.64,79553.45,0.0,-0.4143,0.00014,31.40347]
[1778767636293,34.64,79561.05,0.0,-0.41323,0.00014,31.38783]
[1778767637054,34.64,79561.05,0.0,-0.41323,0.00014,31.38783]
[1778767637068,34.64,79561.05,0.0,-0.41323,0.00014,31.38783]
[1778767637518,34.64,79564.17,0.0,-0.4128,0.00014,31.38133]
[1778767640150,34.64,79568.94,0.0,-0.41213,0.00014,31.37131]
[1778767640180,34.64,79568.94,0.0,-0.41213,0.00014,31.37131]
[1778767640413,34.64,79568.94,0.0,-0.41213,0.00014,31.37131]
[1778767640419,34.64,79568.94,0.0,-0.41213,0.00014,31.37131]
[1778767640421,34.64,79568.94,0.0,-0.41213,0.00014,31.37131]
[1778767640470,34.64,79568.94,0.0,-0.41213,0.00014,31.37131]
[1778767640510,34.64,79569.05,0.0,-0.41211,0.00014,31.37106]
[1778767641572,34.64,79569.05,0.0,-0.41211,0.00014,31.37105]
[1778767642735,34.64,79574.37,0.0,-0.41137,0.00014,31.35978]
[1778767643850,34.63,79581.4,0.0,-0.41039,0.00014,31.34473]
[1778767643895,34.63,79581.4,0.0,-0.41039,0.00014,31.34473]
[1778767644278,34.63,79581.4,0.0,-0.41039,0.00014,31.34473]
[1778767644288,34.63,79581.4,0.0,-0.41039,0.00014,31.34473]
[1778767644348,34.63,79581.4,0.0,-0.41039,0.00014,31.34471]
[1778767644882,34.63,79581.4,0.0,-0.41039,0.00014,31.34471]
[1778767644932,34.63,79581.4,0.0,-0.41039,0.00014,31.34471]
[1778767645523,34.63,79581.4,0.0,-0.41039,0.00014,31.34471]
[1778767646362,34.63,79603.26,0.0,-0.40735,0.00014,31.29679]
[1778767647443,34.63,79603.26,0.0,-0.40735,0.00014,31.29679]
[1778767647472,34.63,79612.22,0.0,-0.4061,0.00014,31.27663]
[1778767648247,34.63,79612.22,0.0,-0.4061,0.00014,31.27663]
[1778767650316,34.63,79618.21,0.0,-0.40527,0.00014,31.26299]
[1778767650328,34.63,79618.21,0.0,-0.40527,0.00014,31.26299]
[1778767650425,34.63,79618.77,0.0,-0.40519,0.00014,31.26172]
[1778767653416,34.64,79629.04,0.0,-0.40376,0.00014,31.23499]
[1778767654137,34.64,79629.04,0.0,-0.40376,0.00014,31.23499]
[1778767654565,34.64,79636.47,0.0,-0.40274,0.00014,31.21759]
[1778767657556,34.64,79640.3,0.0,-0.40221,0.00014,31.20865]
[1778767659271,34.64,79639.87,0.0,-0.40227,0.00014,31.20971]
[1778767659280,34.64,79639.87,0.0,-0.40227,0.00014,31.20971]
[1778767659557,34.64,79640.02,0.0,-0.40225,0.00014,31.2094]
[1778767664622,34.65,79636.41,0.0,-0.40277,0.00014,31.21817]
[1778767665227,34.65,79636.41,0.0,-0.40277,0.00014,31.21817]
[1778767665479,34.65,79636.41,0.0,-0.40277,0.00014,31.21817]
[1778767665537,34.65,79624.03,0.0,-0.40448,0.00014,31.24711]
[1778767665721,34.65,79624.03,0.0,-0.40448,0.00014,31.24711]
[1778767666256,34.65,79624.03,0.0,-0.40448,0.00014,31.24711]
[1778767666447,34.65,79624.03,0.0,-0.40448,0.00014,31.24711]
[1778767666510,34.65,79624.03,0.0,-0.40448,0.00014,31.24711]
[1778767666554,34.65,79617.5,0.0,-0.40539,0.00014,31.26219]
[1778767666650,34.65,79617.5,0.0,-0.40539,0.00014,31.26219]
[1778767666716,34.65,79617.5,0.0,-0.40539,0.00014,31.26219]
[1778767666725,34.65,79617.5,0.0,-0.40539,0.00014,31.26219]
[1778767666943,34.65,79617.5,0.0,-0.40539,0.00014,31.26219]
[1778767667561,34.65,79611.79,0.0,-0.40619,0.00014,31.27518]
[1778767668365,34.65,79611.79,0.0,-0.40619,0.00014,31.27518]
[1778767668442,34.65,79611.79,0.0,-0.40619,0.00014,31.27518]
[1778767668519,34.65,79612.05,0.0,-0.40615,0.00014,31.27462]
[1778767670533,34.65,79589.23,0.0,-0.40932,0.00014,31.32534]
[1778767671551,34.65,79589.23,0.0,-0.40932,0.00014,31.32534]
[1778767671577,34.65,79589.23,0.0,-0.40932,0.00014,31.32534]
[1778767671620,34.65,79589.23,0.0,-0.40932,0.00014,31.32534]
[1778767671563,34.65,79583.79,0.0,-0.41008,0.00014,31.33713]
[1778767671723,34.65,79583.79,0.0,-0.41008,0.00014,31.33713]
[1778767672404,34.65,79583.79,0.0,-0.41008,0.00014,31.33713]
[1778767672560,34.65,79579.33,0.0,-0.4107,0.00014,31.34673]
[1778767672822,34.65,79579.33,0.0,-0.4107,0.00014,31.34673]
[1778767672829,34.65,79579.33,0.0,-0.4107,0.00014,31.34673]
[1778767673573,34.65,79569.86,0.0,-0.41202,0.00014,31.36681]
[1778767674575,34.65,79558.47,0.0,-0.41361,0.00014,31.3905]
[1778767676109,34.65,79554.05,0.0,-0.41422,0.00014,31.39954]
[1778767676143,34.65,79554.05,0.0,-0.41422,0.00014,31.39954]
[1778767680131,34.65,79563.99,0.0,-0.41284,0.00014,31.37902]
[1778767682687,34.65,79565.69,0.0,-0.4126,0.00014,31.37547]
[1778767683108,34.65,79565.69,0.0,-0.4126,0.00014,31.37547]
[1778767683633,34.65,79564.59,0.0,-0.41275,0.00014,31.37774]
[1778767688679,34.65,79559.06,0.0,-0.41352,0.00014,31.3892]
[1778767688838,34.65,79559.06,0.0,-0.41352,0.00014,31.3892]
[1778767689535,34.65,79560.28,0.0,-0.41335,0.00014,31.38668]
[1778767690607,34.65,79560.28,0.0,-0.41335,0.00014,31.38668]
[1778767691675,34.64,79570.13,0.0,-0.41197,0.00014,31.36606]
[1778767692806,34.64,79571.07,0.0,-0.41184,0.00014,31.36404]
[1778767696574,34.64,79559.15,0.0,-0.4135,0.00014,31.3888]
[1778767697626,34.64,79563.61,0.0,-0.41287,0.00014,31.37953]
[1778767700327,34.64,79569.45,0.0,-0.41206,0.00014,31.36728]
[1778767700477,34.64,79569.45,0.0,-0.41206,0.00014,31.36728]
[1778767700486,34.64,79574.28,0.0,-0.41138,0.00014,31.35706]
[1778767700840,34.64,79574.28,0.0,-0.41138,0.00014,31.35706]
[1778767700882,34.64,79574.28,0.0,-0.41138,0.00014,31.35706]
[1778767700949,34.64,79586.47,0.0,-0.40968,0.00014,31.33091]
[1778767702569,34.64,79586.47,0.0,-0.40968,0.00014,31.33091]
[1778767702595,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703010,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703022,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703030,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703072,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703090,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703256,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703265,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703475,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703478,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703513,34.64,79589.9,0.0,-0.40921,0.00014,31.32341]
[1778767703662,34.64,79592.63,0.0,-0.40882,0.00014,31.31743]
[1778767703686,34.64,79592.63,0.0,-0.40882,0.00014,31.31743]
[1778767703864,34.64,79592.63,0.0,-0.40882,0.00014,31.31743]
[1778767704391,34.64,79592.63,0.0,-0.40882,0.00014,31.31743]
[1778767704468,34.64,79592.63,0.0,-0.40882,0.00014,31.31743]
[1778767704492,34.64,79595.41,0.0,-0.40844,0.00014,31.31133]
[1778767706025,34.64,79595.41,0.0,-0.40844,0.00014,31.31133]
[1778767706056,34.64,79595.41,0.0,-0.40844,0.00014,31.31133]
[1778767707993,34.64,79594.14,0.0,-0.40861,0.00014,31.31412]
[1778767708040,34.64,79594.14,0.0,-0.40861,0.00014,31.31412]
[1778767708179,34.64,79594.67,0.0,-0.40854,0.00014,31.31296]
[1778767709312,34.64,79594.67,0.0,-0.40854,0.00014,31.31296]
[1778767709641,34.64,79594.63,0.0,-0.40855,0.00014,31.31305]
[1778767712848,34.64,79597.98,0.0,-0.40807,0.00014,31.30263]
[1778767713408,34.64,79597.98,0.0,-0.40807,0.00014,31.30263]
[1778767713623,34.64,79600.99,0.0,-0.40766,0.00014,31.29595]
[1778767715791,34.64,79608.2,0.0,-0.40665,0.00014,31.27981]
[1778767716597,34.64,79613.41,0.0,-0.40593,0.00014,31.26803]
[1778767717633,34.64,79623.26,0.0,-0.40456,0.00014,31.24548]
[1778767720197,34.64,79624.98,0.0,-0.40433,0.00014,31.24155]
[1778767720264,34.64,79624.91,0.0,-0.40434,0.00014,31.24174]
[1778767725185,34.64,79634.91,0.0,-0.40296,0.00014,31.21855]
[1778767729903,34.65,79640.94,0.0,-0.40213,0.00014,31.20443]
[1778767730389,34.65,79640.94,0.0,-0.40213,0.00014,31.20443]
[1778767730420,34.65,79640.94,0.0,-0.40213,0.00014,31.20443]
[1778767730593,34.65,79643.8,0.0,-0.40174,0.00014,31.19765]
[1778767730961,34.65,79643.8,0.0,-0.40174,0.00014,31.19765]
[1778767730994,34.65,79643.8,0.0,-0.40174,0.00014,31.19765]
[1778767730999,34.65,79653.52,0.0,-0.40039,0.00014,31.17428]
[1778767734226,34.65,79654.99,0.0,-0.40019,0.00014,31.17074]
[1778767734232,34.65,79654.99,0.0,-0.40019,0.00014,31.17074]
[1778767734651,34.65,79657.32,0.0,-0.39987,0.00014,31.16508]
[1778767735884,34.65,79657.32,0.0,-0.39987,0.00014,31.1651]
[1778767740617,34.65,79669.34,0.0,-0.39822,0.00014,31.13564]
[1778767740993,34.65,79669.34,0.0,-0.39822,0.00014,31.13564]
[1778767741034,34.65,79669.34,0.0,-0.39822,0.00014,31.13564]
[1778767741089,34.65,79669.34,0.0,-0.39822,0.00014,31.13564]
[1778767741369,34.65,79669.34,0.0,-0.39822,0.00014,31.13564]
[1778767741384,34.65,79669.34,0.0,-0.39822,0.00014,31.13564]
[1778767741574,34.65,79669.34,0.0,-0.39822,0.00014,31.13564]
[1778767741668,34.65,79682.19,0.0,-0.39645,0.00014,31.10346]
[1778767741778,34.65,79682.19,0.0,-0.39645,0.00014,31.10346]
[1778767741816,34.65,79682.19,0.0,-0.39645,0.00014,31.10346]
[1778767741983,34.65,79682.19,0.0,-0.39645,0.00014,31.10346]
[1778767742083,34.65,79694.65,0.0,-0.39473,0.00014,31.0717]
[1778767743109,34.65,79694.65,0.0,-0.39473,0.00014,31.0717]
[1778767743494,34.65,79694.65,0.0,-0.39473,0.00014,31.0717]
[1778767743508,34.65,79694.65,0.0,-0.39473,0.00014,31.0717]
[1778767743660,34.65,79698.96,0.0,-0.39414,0.00014,31.06055]
[1778767748660,34.65,79701.73,0.0,-0.39376,0.00014,31.05338]
[1778767750343,34.65,79705.53,0.0,-0.39324,0.00014,31.04348]
[1778767750626,34.65,79706.52,0.0,-0.3931,0.00014,31.0409]
[1778767752377,34.65,79706.52,0.0,-0.3931,0.00014,31.04091]
[1778767752381,34.65,79706.52,0.0,-0.3931,0.00014,31.04091]
[1778767752678,34.65,79705.42,0.0,-0.39325,0.00014,31.0438]
[1778767756468,34.65,79707.91,0.0,-0.39291,0.00014,31.03731]
[1778767758384,34.65,79708.97,0.0,-0.39277,0.00014,31.03456]
[1778767760673,34.65,79702.61,0.0,-0.39364,0.00014,31.05124]
[1778767762622,34.66,79701.0,0.0,-0.39387,0.00014,31.05545]
[1778767763309,34.66,79704.19,0.0,-0.39343,0.00014,31.04715]
[1778767764273,34.66,79707.24,0.0,-0.39301,0.00014,31.03918]
[1778767764391,34.66,79707.24,0.0,-0.39301,0.00014,31.03918]
[1778767764456,34.66,79707.24,0.0,-0.39301,0.00014,31.03918]
[1778767764556,34.66,79718.82,0.0,-0.39142,0.00014,31.00857]
[1778767766229,34.66,79725.45,0.0,-0.39051,0.00014,30.99087]
[1778767767831,34.66,79725.96,0.0,-0.39044,0.00014,30.98954]
[1778767768583,34.66,79726.04,0.0,-0.39043,0.00014,30.98937]
[1778767770868,34.66,79725.84,0.0,-0.39047,0.00014,30.99001]
[1778767771614,34.66,79725.76,0.0,-0.39047,0.00014,30.9872]
[1778767773715,34.66,79736.19,0.0,-0.38905,0.00014,30.95903]
[1778767776649,34.66,79744.27,0.0,-0.38794,0.00014,30.93698]
[1778767777893,34.66,79746.07,0.0,-0.3877,0.00014,30.932]
[1778767778713,34.66,79745.5,0.0,-0.38778,0.00014,30.93358]
[1778767779053,34.66,79745.5,0.0,-0.38778,0.00014,30.93358]
[1778767779720,34.66,79744.52,0.0,-0.38791,0.00014,30.93629]
[1778767784233,34.66,79740.2,0.0,-0.3885,0.00014,30.9482]
[1778767785749,34.67,79752.12,0.0,-0.38688,0.00014,30.91532]
[1778767790794,34.67,79749.0,0.0,-0.38731,0.00014,30.92408]
[1778767793681,34.67,79756.97,0.0,-0.38622,0.00014,30.90189]
[1778767798696,34.67,79756.66,0.0,-0.38626,0.00014,30.90286]
[1778767801786,34.67,79745.44,0.0,-0.3878,0.00014,30.93416]
[1778767803305,34.67,79752.04,0.0,-0.3869,0.00014,30.91587]
[1778767803748,34.67,79752.04,0.0,-0.3869,0.00014,30.91587]
[1778767803719,34.67,79762.32,0.0,-0.3855,0.00014,30.88705]
[1778767803972,34.67,79762.32,0.0,-0.3855,0.00014,30.88705]
[1778767804740,34.67,79767.64,0.0,-0.38477,0.00014,30.872]
[1778767805420,34.67,79767.64,0.0,-0.38477,0.00014,30.872]
[1778767805431,34.67,79767.64,0.0,-0.38477,0.00014,30.872]
[1778767805720,34.67,79773.33,0.0,-0.38399,0.00014,30.85572]
[1778767809097,34.67,79775.04,0.0,-0.38375,0.00014,30.85072]
[1778767809731,34.67,79775.59,0.0,-0.38368,0.00014,30.84911]
[1778767811346,34.67,79778.94,0.0,-0.38322,0.00014,30.83943]
[1778767811574,34.67,79778.94,0.0,-0.38322,0.00014,30.83943]
[1778767811676,34.67,79788.36,0.0,-0.38194,0.00014,30.81207]
[1778767813417,34.67,79788.36,0.0,-0.38193,0.00014,30.81205]
[1778767813926,34.67,79792.61,0.0,-0.38136,0.00014,30.7996]
[1778767814689,34.67,79795.96,0.0,-0.3809,0.00014,30.78975]
[1778767817188,34.67,79800.71,0.0,-0.38025,0.00014,30.77572]
[1778767818338,34.67,79802.61,0.0,-0.38,0.00014,30.7701]
[1778767818540,34.67,79802.61,0.0,-0.38,0.00014,30.7701]
[1778767819812,34.67,79796.97,0.0,-0.38076,0.00014,30.78681]
[1778767820057,34.67,79796.97,0.0,-0.38076,0.00014,30.78681]
[1778767824789,34.67,79792.56,0.0,-0.38137,0.00014,30.79981]
[1778767825111,34.67,79790.36,0.0,-0.38166,0.00014,30.80626]
[1778767825135,34.67,79790.36,0.0,-0.38166,0.00014,30.80626]
[1778767825344,34.67,79790.36,0.0,-0.38166,0.00014,30.80626]
[1778767825688,34.67,79777.19,0.0,-0.38346,0.00014,30.84447]
[1778767826691,34.67,79759.95,0.0,-0.38581,0.00014,30.89352]
[1778767827276,34.67,79759.95,0.0,-0.38581,0.00014,30.89352]
[1778767827288,34.67,79759.95,0.0,-0.38581,0.00014,30.89352]
[1778767827291,34.67,79759.95,0.0,-0.38581,0.00014,30.89352]
[1778767827691,34.67,79755.23,0.0,-0.38645,0.00014,30.90674]
[1778767828651,34.67,79755.23,0.0,-0.38645,0.00014,30.90674]
[1778767828702,34.67,79757.03,0.0,-0.38621,0.00014,30.90172]
[1778767829678,34.67,79757.03,0.0,-0.38621,0.00014,30.90172]
[1778767829684,34.67,79757.03,0.0,-0.38621,0.00014,30.90172]
[1778767829709,34.67,79756.96,0.0,-0.38622,0.00014,30.90193]
[1778767830716,34.67,79768.92,0.0,-0.38458,0.00014,30.86807]
[1778767835207,34.66,79773.69,0.0,-0.38392,0.00014,30.8512]
[1778767835781,34.66,79773.69,0.0,-0.38392,0.00014,30.8512]
[1778767835770,34.66,79782.39,0.0,-0.38273,0.00014,30.82609]
[1778767836450,34.66,79782.39,0.0,-0.38273,0.00014,30.82609]
[1778767836459,34.66,79782.39,0.0,-0.38273,0.00014,30.82609]
[1778767836758,34.66,79782.39,0.0,-0.38273,0.00014,30.82606]
[1778767841793,34.66,79791.2,0.0,-0.38153,0.00014,30.80032]
[1778767846830,34.66,79791.05,0.0,-0.38154,0.00014,30.80072]
[1778767851865,34.66,79786.13,0.0,-0.38221,0.00014,30.81502]
[1778767855175,34.66,79785.36,0.0,-0.38231,0.00014,30.8172]
[1778767855180,34.66,79785.36,0.0,-0.38231,0.00014,30.8172]
[1778767855279,34.66,79785.36,0.0,-0.38231,0.00014,30.8172]
[1778767855406,34.66,79785.36,0.0,-0.38231,0.00014,30.8172]
[1778767855540,34.66,79785.22,0.0,-0.38233,0.00014,30.81759]
[1778767861224,34.66,79778.75,0.0,-0.38321,0.00014,30.83616]
[1778767864913,34.66,79787.02,0.0,-0.38207,0.00014,30.81203]
[1778767864948,34.66,79787.02,0.0,-0.38207,0.00014,30.81203]
[1778767865179,34.66,79787.02,0.0,-0.38207,0.00014,30.81203]
[1778767866830,34.65,79769.42,0.0,-0.38447,0.00014,30.86271]
[1778767866860,34.65,79769.42,0.0,-0.38447,0.00014,30.86271]
[1778767866909,34.65,79769.42,0.0,-0.38447,0.00014,30.86271]
[1778767867769,34.65,79771.76,0.0,-0.38415,0.00014,30.85596]
[1778767869231,34.65,79773.62,0.0,-0.38389,0.00014,30.85058]
[1778767869798,34.65,79772.06,0.0,-0.3841,0.00014,30.85499]
[1778767873831,34.65,79780.28,0.0,-0.38297,0.00014,30.83112]
[1778767878846,34.64,79779.38,0.0,-0.38309,0.00014,30.83349]
[1778767881857,34.64,79771.24,0.0,-0.38419,0.00014,30.85676]
[1778767886866,34.64,79771.68,0.0,-0.38412,0.00014,30.8553]
[1778767889834,34.64,79784.71,0.0,-0.38234,0.00014,30.81749]
[1778767891096,34.64,79785.24,0.0,-0.38226,0.00014,30.81592]
[1778767891579,34.64,79785.24,0.0,-0.38226,0.00014,30.81592]
[1778767891781,34.64,79785.24,0.0,-0.38226,0.00014,30.81592]
[1778767891621,34.64,79786.13,0.0,-0.38213,0.00014,30.81021]
[1778767894371,34.64,79792.83,0.0,-0.38122,0.00014,30.79056]
[1778767894380,34.64,79792.83,0.0,-0.38122,0.00014,30.79056]
[1778767894436,34.64,79794.65,0.0,-0.38097,0.00014,30.78519]
[1778767895668,34.64,79794.65,0.0,-0.38097,0.00014,30.78519]
[1778767895897,34.64,79797.98,0.0,-0.38051,0.00014,30.77535]
[1778767895932,34.64,79797.98,0.0,-0.38051,0.00014,30.77535]
[1778767896031,34.64,79797.98,0.0,-0.38051,0.00014,30.77535]
[1778767896080,34.64,79797.98,0.0,-0.38051,0.00014,30.77535]
[1778767896140,34.64,79797.98,0.0,-0.38051,0.00014,30.77535]
[1778767896305,34.64,79797.98,0.0,-0.38051,0.00014,30.77535]
[1778767896481,34.64,79797.98,0.0,-0.38051,0.00014,30.77535]
[1778767896553,34.64,79797.98,0.0,-0.38051,0.00014,30.77535]
[1778767896682,34.64,79797.98,0.0,-0.38051,0.00014,30.77535]
[1778767896709,34.64,79797.98,0.0,-0.38051,0.00014,30.77535]
[1778767896776,34.64,79804.83,0.0,-0.37958,0.00014,30.75501]
[1778767896886,34.64,79804.83,0.0,-0.37958,0.00014,30.75501]
[1778767896914,34.64,79804.83,0.0,-0.37958,0.00014,30.75501]
[1778767897100,34.64,79804.83,0.0,-0.37958,0.00014,30.75501]
[1778767897122,34.64,79804.83,0.0,-0.37958,0.00014,30.75501]
[1778767897321,34.64,79804.83,0.0,-0.37958,0.00014,30.75501]
[1778767897422,34.64,79803.46,0.0,-0.37977,0.00014,30.75909]
[1778767898658,34.64,79803.46,0.0,-0.37977,0.00014,30.75909]
[1778767898852,34.64,79803.46,0.0,-0.37977,0.00014,30.7591]
[1778767899203,34.64,79812.65,0.0,-0.37852,0.00014,30.73157]
[1778767900024,34.64,79812.65,0.0,-0.37852,0.00014,30.73157]
[1778767900143,34.64,79812.65,0.0,-0.37852,0.00014,30.73157]
[1778767900243,34.64,79812.65,0.0,-0.37852,0.00014,30.73157]
[1778767900441,34.64,79812.65,0.0,-0.37852,0.00014,30.73157]
[1778767900655,34.64,79812.65,0.0,-0.37852,0.00014,30.73157]
[1778767900704,34.64,79812.65,0.0,-0.37852,0.00014,30.73157]
[1778767900754,34.64,79808.9,0.0,-0.37903,0.00014,30.74288]
[1778767902719,34.64,79804.31,0.0,-0.37966,0.00014,30.75663]
[1778767902880,34.64,79801.23,0.0,-0.38008,0.00014,30.76581]
[1778767906144,34.64,79797.05,0.0,-0.38065,0.00014,30.7782]
[1778767906279,34.64,79800.3,0.0,-0.3802,0.00014,30.76858]
[1778767908390,34.64,79813.41,0.0,-0.37842,0.00014,30.72938]
[1778767910847,34.64,79814.56,0.0,-0.37827,0.00014,30.72597]
[1778767916328,34.64,79818.91,0.0,-0.37768,0.00014,30.71301]
[1778767921363,34.64,79817.72,0.0,-0.37785,0.00014,30.71685]
[1778767926398,34.65,79813.25,0.0,-0.37847,0.00014,30.73052]
[1778767931433,34.65,79815.38,0.0,-0.37819,0.00014,30.72429]
[1778767936511,34.65,79814.53,0.0,-0.37831,0.00014,30.72699]
[1778767941698,34.65,79809.19,0.0,-0.37904,0.00014,30.74314]
[1778767944687,34.65,79823.41,0.0,-0.37711,0.00014,30.70025]
[1778767950490,34.65,79822.16,0.0,-0.37729,0.00014,30.70421]
[1778767955601,34.66,79818.39,0.0,-0.37779,0.00014,30.71268]
[1778767960636,34.66,79818.56,0.0,-0.37777,0.00014,30.71226]
[1778767968692,34.66,79818.35,0.0,-0.37781,0.00014,30.71305]
[1778767973729,34.66,79826.59,0.0,-0.37669,0.00014,30.68808]
[1778767976923,34.66,79826.95,0.0,-0.37665,0.00014,30.68704]
[1778767976950,34.66,79830.46,0.0,-0.37617,0.00014,30.67632]
[1778767977264,34.66,79830.46,0.0,-0.37617,0.00014,30.67632]
[1778767977841,34.66,79845.53,0.0,-0.37413,0.00014,30.62967]
[1778767978762,34.66,79845.53,0.0,-0.37413,0.00014,30.6295]
[1778767979770,34.66,79859.78,0.0,-0.3722,0.00013,30.58461]
[1778767980466,34.66,79859.78,0.0,-0.3722,0.00013,30.58461]
[1778767980477,34.66,79859.78,0.0,-0.3722,0.00013,30.58461]
[1778767980501,34.66,79859.78,0.0,-0.3722,0.00013,30.58461]
[1778767980736,34.66,79859.78,0.0,-0.3722,0.00013,30.58461]
[1778767980837,34.66,79869.22,0.0,-0.37093,0.00013,30.55437]
[1778767983439,34.66,79873.2,0.0,-0.37038,0.00013,30.54137]
[1778767984501,34.66,79880.27,0.0,-0.36943,0.00013,30.5184]
[1778767984534,34.66,79880.27,0.0,-0.36943,0.00013,30.5184]
[1778767984584,34.66,79880.27,0.0,-0.36943,0.00013,30.5184]
[1778767984607,34.66,79880.27,0.0,-0.36943,0.00013,30.5184]
[1778767984662,34.66,79880.27,0.0,-0.36943,0.00013,30.5184]
[1778767984748,34.66,79880.27,0.0,-0.36943,0.00013,30.5184]
[1778767984755,34.66,79880.27,0.0,-0.36943,0.00013,30.5184]
[1778767984776,34.66,79880.27,0.0,-0.36943,0.00013,30.5184]
[1778767984811,34.65,79880.27,0.0,-0.36942,0.00013,30.51832]
[1778767984984,34.65,79880.27,0.0,-0.36942,0.00013,30.51832]
[1778767985377,34.65,79880.27,0.0,-0.36942,0.00013,30.51832]
[1778767985506,34.65,79880.27,0.0,-0.36942,0.00013,30.51832]
[1778767985609,34.65,79880.27,0.0,-0.36942,0.00013,30.51832]
[1778767985662,34.65,79880.27,0.0,-0.36942,0.00013,30.51832]
[1778767985838,34.65,79880.27,0.0,-0.36942,0.00013,30.51832]
[1778767985865,34.65,79880.27,0.0,-0.36942,0.00013,30.51832]
[1778767985960,34.65,79900.11,0.0,-0.36675,0.00013,30.4531]
[1778767986036,34.65,79900.11,0.0,-0.36675,0.00013,30.4531]
[1778767986056,34.65,79900.11,0.0,-0.36675,0.00013,30.4531]
[1778767986241,34.65,79900.11,0.0,-0.36675,0.00013,30.4531]
[1778767986272,34.65,79900.11,0.0,-0.36675,0.00013,30.4531]
[1778767986444,34.65,79900.11,0.0,-0.36675,0.00013,30.4531]
[1778767986824,34.65,79900.11,0.0,-0.36675,0.00013,30.45306]
[1778767988933,34.65,79902.51,0.0,-0.36643,0.00013,30.44505]
[1778767989005,34.65,79903.01,0.0,-0.36636,0.00013,30.44336]
[1778767989847,34.65,79902.88,0.0,-0.36637,0.00013,30.44377]
[1778767990595,34.65,79902.88,0.0,-0.36637,0.00013,30.44377]
[1778767994100,34.65,79899.04,0.0,-0.36689,0.00013,30.45646]
[1778767994987,34.65,79890.97,0.0,-0.36797,0.00013,30.48307]
[1778767997470,34.65,79893.52,0.0,-0.36763,0.00013,30.47462]
[1778767997529,34.65,79893.52,0.0,-0.36763,0.00013,30.47462]
[1778767999920,34.65,79902.07,0.0,-0.36648,0.00013,30.44624]
[1778768001945,34.65,79902.11,0.0,-0.36647,0.00013,30.44611]
[1778768002517,34.65,79904.55,0.0,-0.36614,0.00013,30.43798]
[1778768004483,34.65,79910.51,0.0,-0.36534,0.00013,30.41806]
[1778768006508,34.65,79912.26,0.0,-0.36511,0.00013,30.41224]
[1778768006520,34.65,79912.26,0.0,-0.36511,0.00013,30.41224]
[1778768006969,34.65,79915.22,0.0,-0.36471,0.00013,30.40231]
[1778768008649,34.65,79917.03,0.0,-0.36447,0.00013,30.39624]
[1778768010998,34.65,79927.62,0.0,-0.36305,0.00013,30.3573]
[1778768014660,34.66,79928.33,0.0,-0.36296,0.00013,30.35509]
[1778768015027,34.66,79924.08,0.0,-0.36353,0.00013,30.36964]
[1778768015871,34.66,79924.08,0.0,-0.36353,0.00013,30.36964]
[1778768016909,34.66,79929.72,0.0,-0.36278,0.00013,30.35047]
[1778768017023,34.66,79929.72,0.0,-0.36278,0.00013,30.35047]
[1778768018863,34.66,79933.94,0.0,-0.36222,0.00013,30.33608]
[1778768018883,34.66,79932.69,0.0,-0.36239,0.00013,30.34054]
[1778768024209,34.66,79930.81,0.0,-0.36265,0.00013,30.34732]
[1778768029218,34.67,79937.28,0.0,-0.3618,0.00013,30.32553]
[1778768031008,34.67,79948.47,0.0,-0.36032,0.00013,30.2871]
[1778768036716,34.68,79953.65,0.0,-0.35965,0.00013,30.26959]
[1778768042374,34.68,79955.49,0.0,-0.35941,0.00013,30.26328]
[1778768044339,34.68,79951.47,0.0,-0.35995,0.00013,30.27733]
[1778768044386,34.68,79947.56,0.0,-0.36047,0.00013,30.29094]
[1778768047325,34.68,79943.05,0.0,-0.36107,0.00013,30.30656]
[1778768047348,34.68,79941.95,0.0,-0.36122,0.00013,30.31046]
[1778768052494,34.68,79941.98,0.0,-0.36123,0.00013,30.31075]
[1778768058332,34.69,79937.31,0.0,-0.36187,0.00013,30.32743]
[1778768063366,34.69,79942.52,0.0,-0.36119,0.00013,30.30981]
[1778768068402,34.69,79940.49,0.0,-0.36147,0.00013,30.31714]
[1778768074444,34.7,79941.62,0.0,-0.36132,0.00013,30.31052]
[1778768079927,34.7,79946.95,0.0,-0.36062,0.00013,30.29238]
[1778768084035,34.7,79935.57,0.0,-0.36215,0.00013,30.3319]
[1778768085103,34.7,79935.57,0.0,-0.36215,0.00013,30.3319]
[1778768086060,34.7,79933.54,0.0,-0.36242,0.00013,30.33896]
[1778768088608,34.71,79932.04,0.0,-0.36263,0.00013,30.34419]
[1778768088620,34.71,79932.04,0.0,-0.36263,0.00013,30.34419]
[1778768089007,34.71,79933.99,0.0,-0.36237,0.00013,30.33757]
[1778768090199,34.71,79934.0,0.0,-0.36237,0.00013,30.33759]
[1778768090557,34.71,79934.0,0.0,-0.36237,0.00013,30.33764]
[1778768093952,34.71,79928.41,0.0,-0.36312,0.00013,30.35684]
[1778768093977,34.71,79928.32,0.0,-0.36314,0.00013,30.35719]
[1778768096602,34.71,79937.6,0.0,-0.3619,0.00013,30.32548]
[1778768098435,34.71,79938.76,0.0,-0.36174,0.00013,30.3215]
[1778768098618,34.71,79938.76,0.0,-0.36174,0.00013,30.32151]
[1778768099695,34.71,79938.76,0.0,-0.36174,0.00013,30.32151]
[1778768100080,34.71,79938.42,0.0,-0.36179,0.00013,30.3227]
[1778768103088,34.71,79949.22,0.0,-0.36035,0.00013,30.28541]
[1778768105043,34.71,79935.45,0.0,-0.36219,0.00013,30.33304]
[1778768107046,34.71,79935.01,0.0,-0.36225,0.00013,30.33459]
[1778768112118,34.71,79935.46,0.0,-0.36219,0.00013,30.33311]
[1778768117127,34.71,79936.23,0.0,-0.36209,0.00013,30.33056]
[1778768122146,34.71,79938.99,0.0,-0.36173,0.00013,30.32123]
[1778768127128,34.72,79950.03,0.0,-0.36027,0.00013,30.28325]
[1778768132169,34.72,79951.04,0.0,-0.36013,0.00013,30.27686]
[1778768133428,34.72,79954.24,0.0,-0.3597,0.00013,30.26575]
[1778768133993,34.72,79954.24,0.0,-0.3597,0.00013,30.26575]
[1778768134134,34.72,79958.63,0.0,-0.35912,0.00013,30.25045]
[1778768135610,34.72,79964.08,0.0,-0.3584,0.00013,30.23129]
[1778768136120,34.72,79966.91,0.0,-0.35802,0.00013,30.22131]
[1778768138068,34.72,79975.72,0.0,-0.35685,0.00013,30.1901]
[1778768141170,34.72,79978.73,0.0,-0.35646,0.00013,30.17944]
[1778768141427,34.73,79978.63,0.0,-0.35649,0.00013,30.1804]
[1778768141488,34.73,79978.63,0.0,-0.35649,0.00013,30.1804]
[1778768141580,34.73,79978.63,0.0,-0.35649,0.00013,30.1804]
[1778768141681,34.73,79978.63,0.0,-0.35649,0.00013,30.1804]
[1778768141785,34.73,79978.63,0.0,-0.35649,0.00013,30.1804]
[1778768141925,34.73,79978.63,0.0,-0.35651,0.00013,30.18104]
[1778768143275,34.73,79986.75,0.0,-0.35541,0.00013,30.15116]
[1778768143959,34.72,79984.88,0.0,-0.35564,0.00013,30.15733]
[1778768148977,34.71,79983.58,0.0,-0.35577,0.00013,30.16069]
[1778768150575,34.71,79980.25,0.0,-0.35621,0.00013,30.17258]
[1778768150582,34.71,79980.25,0.0,-0.35621,0.00013,30.17258]
[1778768151161,34.71,79977.31,0.0,-0.3566,0.00013,30.18302]
[1778768151987,34.71,79977.31,0.0,-0.3566,0.00013,30.18302]
[1778768152010,34.71,79977.31,0.0,-0.3566,0.00013,30.18302]
[1778768152124,34.71,79982.76,0.0,-0.35587,0.00013,30.16343]
[1778768154227,34.71,79990.29,0.0,-0.35487,0.00013,30.13615]
[1778768154339,34.71,79990.29,0.0,-0.35487,0.00013,30.13615]
[1778768154872,34.71,79990.29,0.0,-0.35487,0.00013,30.13615]
[1778768154964,34.71,79990.29,0.0,-0.35487,0.00013,30.13615]
[1778768155019,34.71,80006.94,0.0,-0.35266,0.00013,30.07544]
[1778768155264,34.71,80006.94,0.0,-0.35266,0.00013,30.07544]
[1778768156026,34.71,80014.67,0.0,-0.35164,0.00013,30.04696]
[1778768156298,34.71,80014.67,0.0,-0.35164,0.00013,30.04696]
[1778768157033,34.71,80015.61,0.0,-0.35152,0.00013,30.0435]
[1778768161303,34.71,80020.47,0.0,-0.35088,0.00013,30.02556]
[1778768161936,34.71,80020.47,0.0,-0.35088,0.00013,30.02556]
[1778768163077,34.71,80009.82,0.0,-0.35229,0.00013,30.0652]
[1778768163974,34.71,80009.82,0.0,-0.35229,0.00013,30.0652]
[1778768164083,34.71,80009.82,0.0,-0.35229,0.00013,30.06521]
[1778768166753,34.71,80008.77,0.0,-0.35243,0.00013,30.06905]
[1778768167963,34.71,80014.83,0.0,-0.35163,0.00013,30.0467]
[1778768168015,34.71,80014.83,0.0,-0.35163,0.00013,30.0467]
[1778768168147,34.71,80008.57,0.0,-0.35246,0.00013,30.06979]
[1778768170016,34.71,80008.57,0.0,-0.35246,0.00013,30.06979]
[1778768170031,34.71,80008.57,0.0,-0.35246,0.00013,30.06979]
[1778768170158,34.71,80007.79,0.0,-0.35256,0.00013,30.07265]
[1778768173134,34.71,80011.17,0.0,-0.35211,0.00013,30.06019]
[1778768173148,34.71,80016.49,0.0,-0.35141,0.00013,30.04054]
[1778768173289,34.71,80016.49,0.0,-0.35141,0.00013,30.04054]
[1778768173391,34.71,80016.49,0.0,-0.35141,0.00013,30.04054]
[1778768173703,34.71,80016.49,0.0,-0.35141,0.00013,30.04054]
[1778768173735,34.71,80016.49,0.0,-0.35141,0.00013,30.04054]
[1778768174182,34.71,80017.5,0.0,-0.35128,0.00013,30.03681]
[1778768177705,34.71,80014.62,0.0,-0.35166,0.00013,30.04751]
[1778768178183,34.71,80018.49,0.0,-0.35115,0.00013,30.03319]
[1778768178616,34.71,80018.49,0.0,-0.35115,0.00013,30.03319]
[1778768178674,34.71,80018.49,0.0,-0.35115,0.00013,30.03319]
[1778768179190,34.71,80015.67,0.0,-0.35152,0.00013,30.04365]
[1778768181502,34.71,80010.42,0.0,-0.35221,0.00013,30.06304]
[1778768182014,34.71,80010.42,0.0,-0.35221,0.00013,30.06304]
[1778768182776,34.71,80014.18,0.0,-0.35172,0.00013,30.04917]
[1778768183184,34.71,80014.3,0.0,-0.3517,0.00013,30.04873]
[1778768186986,34.71,80005.73,0.0,-0.35283,0.00013,30.08028]
[1778768192880,34.71,80006.82,0.0,-0.35268,0.00013,30.07302]
[1778768198330,34.71,80003.95,0.0,-0.35305,0.00013,30.08344]
[1778768203364,34.71,80003.7,0.0,-0.35308,0.00013,30.08419]
[1778768208605,34.7,80005.11,0.0,-0.35289,0.00013,30.07888]
[1778768214420,34.7,80010.37,0.0,-0.35219,0.00013,30.05943]
[1778768217304,34.7,80020.05,0.0,-0.35091,0.00013,30.02356]
[1778768222310,34.7,80021.21,0.0,-0.35076,0.00013,30.01927]
[1778768227356,34.7,80026.35,0.0,-0.35008,0.00013,30.00016]
[1778768232144,34.7,80015.51,0.0,-0.35151,0.00013,30.04055]
[1778768237169,34.7,80015.55,0.0,-0.3515,0.00013,30.04029]
[1778768243175,34.7,80017.13,0.0,-0.3513,0.00013,30.03447]
[1778768243176,34.7,80007.08,0.0,-0.35262,0.00013,30.07155]
[1778768246679,34.7,80004.27,0.0,-0.35299,0.00013,30.08175]
[1778768249237,34.7,80019.22,0.0,-0.35102,0.00013,30.02655]
[1778768252272,34.7,80026.75,0.0,-0.35002,0.00013,29.99555]
[1778768257315,34.71,80018.53,0.0,-0.35112,0.00013,30.02672]
[1778768262339,34.71,80013.45,0.0,-0.35179,0.00013,30.04552]
[1778768267355,34.71,80010.55,0.0,-0.35217,0.00013,30.05615]
[1778768272303,34.71,80021.81,0.0,-0.35068,0.00013,30.01438]
[1778768275304,34.71,80027.83,0.0,-0.3499,0.00013,29.99232]
[1778768280344,34.71,80022.94,0.0,-0.35055,0.00013,30.01066]
[1778768285369,34.71,80021.28,0.0,-0.35077,0.00013,30.01691]
[1778768289061,34.71,80027.44,0.0,-0.34996,0.00013,29.99399]
[1778768289280,34.71,80031.23,0.0,-0.34946,0.00013,29.97983]
[1778768290070,34.71,80031.23,0.0,-0.34946,0.00013,29.97983]
[1778768290167,34.71,80033.15,0.0,-0.34921,0.00013,29.97266]
[1778768291550,34.71,80033.15,0.0,-0.34921,0.00013,29.97269]
[1778768292274,34.72,80032.45,0.0,-0.34932,0.00013,29.97577]
[1778768293946,34.72,80032.76,0.0,-0.34928,0.00013,29.97465]
[1778768295878,34.72,80042.83,0.0,-0.34796,0.00013,29.93677]
[1778768296241,34.72,80055.77,0.0,-0.34625,0.00013,29.88739]
[1778768296807,34.72,80055.77,0.0,-0.34625,0.00013,29.88739]
[1778768297064,34.72,80055.77,0.0,-0.34625,0.00013,29.88739]
[1778768297238,34.71,80076.85,0.0,-0.34348,0.00013,29.80563]
[1778768297622,34.71,80076.85,0.0,-0.34348,0.00013,29.80563]
[1778768298030,34.71,80076.85,0.0,-0.34348,0.00013,29.80563]
[1778768298275,34.71,80080.27,0.0,-0.34303,0.00013,29.79212]
[1778768301883,34.71,80081.15,0.0,-0.34291,0.00013,29.78839]
[1778768301888,34.71,80081.15,0.0,-0.34291,0.00013,29.78839]
[1778768301916,34.71,80081.15,0.0,-0.34291,0.00013,29.78839]
[1778768301953,34.71,80081.15,0.0,-0.34291,0.00013,29.78839]
[1778768302132,34.71,80081.09,0.0,-0.34291,0.00013,29.78849]
[1778768302600,34.71,80081.09,0.0,-0.34291,0.00013,29.78849]
[1778768302632,34.71,80081.09,0.0,-0.34291,0.00013,29.78849]
[1778768302676,34.71,80081.09,0.0,-0.34291,0.00013,29.78849]
[1778768303172,34.71,80081.09,0.0,-0.34291,0.00013,29.78849]
[1778768303278,34.71,80081.09,0.0,-0.34291,0.00013,29.78849]
[1778768303323,34.71,80081.09,0.0,-0.34291,0.00013,29.78849]
[1778768303278,34.71,80110.55,0.0,-0.33906,0.00013,29.67156]
[1778768303601,34.71,80110.55,0.0,-0.33906,0.00013,29.67156]
[1778768303650,34.71,80110.55,0.0,-0.33906,0.00013,29.67156]
[1778768304372,34.71,80111.01,0.0,-0.339,0.00013,29.66966]
[1778768304507,34.71,80111.01,0.0,-0.339,0.00013,29.66966]
[1778768305022,34.71,80111.01,0.0,-0.339,0.00013,29.66966]
[1778768305186,34.71,80111.01,0.0,-0.339,0.00013,29.66966]
[1778768305188,34.71,80144.29,0.0,-0.33468,0.00013,29.53453]
[1778768305449,34.71,80144.29,0.0,-0.33468,0.00013,29.53453]
[1778768306388,34.71,80142.78,0.0,-0.33488,0.00013,29.54074]
[1778768306583,34.71,80142.78,0.0,-0.33488,0.00013,29.54074]
[1778768306672,34.71,80142.78,0.0,-0.33488,0.00013,29.54074]
[1778768306882,34.71,80142.78,0.0,-0.33488,0.00013,29.54074]
[1778768307038,34.71,80142.78,0.0,-0.33488,0.00013,29.54074]
[1778768307173,34.71,80142.78,0.0,-0.33488,0.00013,29.54079]
[1778768307537,34.71,80142.78,0.0,-0.33488,0.00013,29.54079]
[1778768307596,34.71,80142.78,0.0,-0.33488,0.00013,29.54079]
[1778768307749,34.71,80142.78,0.0,-0.33488,0.00013,29.54079]
[1778768308050,34.71,80142.78,0.0,-0.33488,0.00013,29.54079]
[1778768308179,34.71,80112.12,0.0,-0.33886,0.00013,29.6653]
[1778768308548,34.71,80112.12,0.0,-0.33886,0.00013,29.6653]
[1778768308587,34.71,80112.12,0.0,-0.33886,0.00013,29.6653]
[1778768308727,34.71,80112.12,0.0,-0.33886,0.00013,29.6653]
[1778768309189,34.71,80087.74,0.0,-0.34203,0.00013,29.7621]
[1778768310209,34.71,80087.74,0.0,-0.34203,0.00013,29.7621]
[1778768310240,34.71,80087.74,0.0,-0.34203,0.00013,29.7621]
[1778768310329,34.71,80066.12,0.0,-0.34486,0.00013,29.84628]
[1778768311707,34.71,80058.81,0.0,-0.3458,0.00013,29.87111]
[1778768311787,34.71,80058.81,0.0,-0.3458,0.00013,29.87111]
[1778768311833,34.71,80058.81,0.0,-0.3458,0.00013,29.87111]
[1778768312212,34.7,80058.81,0.0,-0.34579,0.00013,29.87093]
[1778768312690,34.7,80058.81,0.0,-0.34579,0.00013,29.87093]
[1778768313251,34.7,80058.81,0.0,-0.34579,0.00013,29.87093]
[1778768315337,34.7,80067.36,0.0,-0.34466,0.00013,29.83754]
[1778768317930,34.7,80068.75,0.0,-0.34446,0.00013,29.83162]
[1778768318263,34.69,80070.78,0.0,-0.34419,0.00013,29.82357]
[1778768320061,34.69,80073.42,0.0,-0.34384,0.00013,29.81314]
[1778768320083,34.69,80073.42,0.0,-0.34384,0.00013,29.81314]
[1778768320280,34.69,80075.06,0.0,-0.34362,0.00013,29.80659]
[1778768324502,34.69,80077.98,0.0,-0.34322,0.00013,29.79458]
[1778768325414,34.69,80085.15,0.0,-0.34227,0.00013,29.76633]
[1778768325675,34.69,80085.15,0.0,-0.34227,0.00013,29.76633]
[1778768325696,34.69,80085.15,0.0,-0.34227,0.00013,29.76633]
[1778768325844,34.69,80085.15,0.0,-0.34227,0.00013,29.76633]
[1778768325929,34.69,80085.15,0.0,-0.34227,0.00013,29.76633]
[1778768325937,34.69,80085.15,0.0,-0.34227,0.00013,29.76633]
[1778768326221,34.69,80085.15,0.0,-0.34227,0.00013,29.76633]
[1778768326296,34.69,80085.15,0.0,-0.34227,0.00013,29.76633]
[1778768326322,34.69,80091.57,0.0,-0.34143,0.00013,29.7409]
[1778768326483,34.69,80091.57,0.0,-0.34143,0.00013,29.7409]
[1778768327328,34.68,80110.47,0.0,-0.33896,0.00013,29.66555]
[1778768327710,34.68,80110.47,0.0,-0.33896,0.00013,29.66555]
[1778768327739,34.68,80110.47,0.0,-0.33896,0.00013,29.66555]
[1778768328338,34.68,80118.51,0.0,-0.33792,0.00013,29.63314]
[1778768328756,34.68,80118.51,0.0,-0.33792,0.00013,29.63314]
[1778768328760,34.68,80118.51,0.0,-0.33792,0.00013,29.63314]
[1778768329344,34.68,80117.74,0.0,-0.33802,0.00013,29.63623]
[1778768329674,34.68,80117.74,0.0,-0.33802,0.00013,29.63623]
[1778768329702,34.68,80117.74,0.0,-0.33802,0.00013,29.63623]
[1778768329736,34.68,80117.74,0.0,-0.33802,0.00013,29.63623]
[1778768329765,34.68,80117.74,0.0,-0.33802,0.00013,29.63623]
[1778768329820,34.68,80117.74,0.0,-0.33802,0.00013,29.63623]
[1778768329865,34.68,80117.74,0.0,-0.33802,0.00013,29.63623]
[1778768329973,34.68,80117.74,0.0,-0.33802,0.00013,29.63623]
[1778768330012,34.68,80117.74,0.0,-0.33802,0.00013,29.63623]
[1778768330370,34.68,80125.35,0.0,-0.33703,0.00013,29.60541]
[1778768330779,34.68,80125.35,0.0,-0.33703,0.00013,29.60541]
[1778768330788,34.68,80125.35,0.0,-0.33703,0.00013,29.60541]
[1778768330820,34.68,80125.35,0.0,-0.33703,0.00013,29.60541]
[1778768331361,34.68,80125.35,0.0,-0.33703,0.00013,29.6054]
[1778768334779,34.68,80123.47,0.0,-0.33727,0.00013,29.61304]
[1778768334787,34.68,80123.47,0.0,-0.33727,0.00013,29.61304]
[1778768334814,34.68,80123.47,0.0,-0.33727,0.00013,29.61304]
[1778768334924,34.68,80123.47,0.0,-0.33727,0.00013,29.61304]
[1778768334965,34.68,80123.47,0.0,-0.33727,0.00013,29.61304]
[1778768335383,34.68,80118.62,0.0,-0.3379,0.00013,29.63266]
[1778768336390,34.68,80108.07,0.0,-0.33927,0.00013,29.67501]
[1778768338404,34.68,80099.17,0.0,-0.34043,0.00013,29.71038]
[1778768338745,34.68,80099.17,0.0,-0.34043,0.00013,29.71038]
[1778768338755,34.68,80099.17,0.0,-0.34043,0.00013,29.71038]
[1778768338871,34.68,80099.17,0.0,-0.34043,0.00013,29.71038]
[1778768338898,34.68,80099.17,0.0,-0.34043,0.00013,29.71038]
[1778768338970,34.68,80102.79,0.0,-0.33996,0.00013,29.69597]
[1778768339614,34.68,80102.79,0.0,-0.33996,0.00013,29.69597]
[1778768339688,34.68,80103.89,0.0,-0.33981,0.00013,29.69151]
[1778768340662,34.68,80103.89,0.0,-0.33981,0.00013,29.69151]
[1778768340752,34.68,80104.28,0.0,-0.33976,0.00013,29.68989]
[1778768341673,34.68,80104.28,0.0,-0.33976,0.00013,29.68989]
[1778768342347,34.68,80111.84,0.0,-0.33877,0.00013,29.65955]
[1778768343595,34.68,80113.6,0.0,-0.33854,0.00013,29.65243]
[1778768343952,34.68,80113.6,0.0,-0.33854,0.00013,29.65243]
[1778768344214,34.68,80113.6,0.0,-0.33854,0.00013,29.65243]
[1778768344312,34.68,80113.6,0.0,-0.33854,0.00013,29.65243]
[1778768344411,34.68,80129.53,0.0,-0.33647,0.00013,29.58792]
[1778768344566,34.68,80129.53,0.0,-0.33647,0.00013,29.58792]
[1778768344835,34.68,80129.53,0.0,-0.33647,0.00013,29.58792]
[1778768345062,34.68,80129.53,0.0,-0.33647,0.00013,29.58792]
[1778768345405,34.68,80165.24,0.0,-0.33184,0.00013,29.44022]
[1778768345543,34.68,80165.24,0.0,-0.33184,0.00013,29.44022]
[1778768345759,34.68,80165.24,0.0,-0.33184,0.00013,29.44022]
[1778768345968,34.68,80165.24,0.0,-0.33184,0.00013,29.44022]
[1778768346148,34.68,80165.24,0.0,-0.33184,0.00013,29.44022]
[1778768346323,34.68,80165.24,0.0,-0.33184,0.00013,29.44022]
[1778768346333,34.68,80165.24,0.0,-0.33184,0.00013,29.44022]
[1778768346354,34.68,80165.24,0.0,-0.33184,0.00013,29.44022]
[1778768346212,34.68,80174.27,0.0,-0.33067,0.00013,29.40205]
[1778768346487,34.68,80174.27,0.0,-0.33067,0.00013,29.40205]
[1778768346775,34.68,80174.27,0.0,-0.33067,0.00013,29.40205]
[1778768346876,34.68,80167.58,0.0,-0.33153,0.00013,29.42996]
[1778768347797,34.68,80167.58,0.0,-0.33153,0.00013,29.42996]
[1778768347828,34.68,80167.58,0.0,-0.33153,0.00013,29.42996]
[1778768348175,34.68,80167.58,0.0,-0.33153,0.00013,29.42996]
[1778768348214,34.68,80167.58,0.0,-0.33153,0.00013,29.42996]
[1778768348311,34.68,80167.58,0.0,-0.33153,0.00013,29.42996]
[1778768348335,34.68,80167.58,0.0,-0.33153,0.00013,29.42996]
[1778768348377,34.67,80162.41,0.0,-0.33219,0.00013,29.45137]
[1778768348783,34.67,80162.41,0.0,-0.33219,0.00013,29.45137]
[1778768348811,34.67,80162.41,0.0,-0.33219,0.00013,29.45137]
[1778768349184,34.67,80162.41,0.0,-0.33219,0.00013,29.45137]
[1778768349205,34.67,80162.41,0.0,-0.33219,0.00013,29.45137]
[1778768349287,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768349466,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768349486,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768349555,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768349771,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768349804,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768350026,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768350152,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768350168,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768350296,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768350324,34.67,80173.95,0.0,-0.33069,0.00013,29.40273]
[1778768350332,34.67,80187.98,0.0,-0.32888,0.00013,29.34309]
[1778768350613,34.67,80187.98,0.0,-0.32888,0.00013,29.34309]
[1778768350660,34.67,80187.98,0.0,-0.32888,0.00013,29.34309]
[1778768350884,34.67,80187.98,0.0,-0.32888,0.00013,29.34309]
[1778768350896,34.67,80187.98,0.0,-0.32888,0.00013,29.34309]
[1778768351132,34.67,80192.53,0.0,-0.32829,0.00013,29.32351]
[1778768353598,34.67,80197.06,0.0,-0.3277,0.00013,29.3038]
[1778768353620,34.67,80197.06,0.0,-0.3277,0.00013,29.3038]
[1778768354281,34.67,80197.06,0.0,-0.3277,0.00013,29.3038]
[1778768354294,34.67,80197.06,0.0,-0.3277,0.00013,29.3038]
[1778768354365,34.67,80193.49,0.0,-0.32815,0.00013,29.31891]
[1778768354601,34.67,80193.49,0.0,-0.32815,0.00013,29.31891]
[1778768354623,34.67,80193.49,0.0,-0.32815,0.00013,29.31891]
[1778768354655,34.67,80193.49,0.0,-0.32815,0.00013,29.31891]
[1778768355348,34.67,80193.49,0.0,-0.32815,0.00013,29.31891]
[1778768355394,34.67,80186.83,0.0,-0.329,0.00013,29.34712]
[1778768357722,34.66,80180.88,0.0,-0.32976,0.00013,29.37196]
[1778768358419,34.66,80170.64,0.0,-0.33107,0.00013,29.41496]
[1778768359544,34.65,80167.27,0.0,-0.33145,0.00013,29.42704]
[1778768359565,34.65,80167.27,0.0,-0.33145,0.00013,29.42704]
[1778768360345,34.63,80167.74,0.0,-0.33133,0.00013,29.42295]
[1778768360979,34.63,80167.74,0.0,-0.33133,0.00013,29.42295]
[1778768361028,34.63,80167.74,0.0,-0.33133,0.00013,29.42295]
[1778768361041,34.63,80170.18,0.0,-0.331,0.00013,29.41247]
[1778768361899,34.63,80170.18,0.0,-0.331,0.00013,29.41247]
[1778768361923,34.63,80170.18,0.0,-0.331,0.00013,29.41247]
[1778768362005,34.62,80170.92,0.0,-0.33085,0.00013,29.4074]
[1778768365227,34.6,80181.12,0.0,-0.32947,0.00013,29.36192]
[1778768367773,34.6,80188.09,0.0,-0.32857,0.00013,29.33186]
[1778768368258,34.6,80217.92,0.0,-0.32473,0.00013,29.2029]
[1778768368673,34.6,80217.92,0.0,-0.32473,0.00013,29.2029]
[1778768368851,34.6,80217.92,0.0,-0.32473,0.00013,29.2029]
[1778768369132,34.6,80217.92,0.0,-0.32473,0.00013,29.2029]
[1778768369136,34.6,80217.92,0.0,-0.32473,0.00013,29.2029]
[1778768369239,34.6,80217.92,0.0,-0.32473,0.00013,29.2029]
[1778768369309,34.6,80224.76,0.0,-0.32385,0.00013,29.17293]
[1778768369486,34.6,80224.76,0.0,-0.32385,0.00013,29.17293]
[1778768370215,34.6,80224.76,0.0,-0.32385,0.00013,29.17293]
[1778768370219,34.6,80215.51,0.0,-0.32503,0.00013,29.21329]
[1778768370641,34.6,80215.51,0.0,-0.32503,0.00013,29.21329]
[1778768370716,34.6,80215.51,0.0,-0.32503,0.00013,29.21329]
[1778768370773,34.6,80215.51,0.0,-0.32503,0.00013,29.21329]
[1778768371002,34.6,80215.51,0.0,-0.32503,0.00013,29.21329]
[1778768371386,34.6,80212.89,0.0,-0.32535,0.00013,29.22139]
[1778768372406,34.6,80202.39,0.0,-0.3267,0.00013,29.26679]
[1778768373947,34.6,80195.48,0.0,-0.32758,0.00013,29.29643]
[1778768374361,34.6,80190.97,0.0,-0.32816,0.00013,29.31563]
[1778768375420,34.59,80175.57,0.0,-0.33014,0.00013,29.38105]
[1778768376431,34.59,80170.92,0.0,-0.33074,0.00013,29.40054]
[1778768380423,34.58,80190.22,0.0,-0.32818,0.00013,29.31599]
[1778768380794,34.58,80190.22,0.0,-0.32818,0.00013,29.31599]
[1778768381370,34.58,80189.18,0.0,-0.32831,0.00013,29.32029]
[1778768386410,34.57,80192.28,0.0,-0.32789,0.00013,29.3064]
[1778768391450,34.57,80196.98,0.0,-0.32727,0.00013,29.28554]
[1778768394294,34.57,80193.8,0.0,-0.32767,0.00013,29.29882]
[1778768394413,34.57,80196.04,0.0,-0.32738,0.00013,29.28904]
[1778768395386,34.57,80196.04,0.0,-0.32738,0.00013,29.28904]
[1778768395441,34.57,80196.04,0.0,-0.32738,0.00013,29.28904]
[1778768395451,34.57,80196.04,0.0,-0.32738,0.00013,29.28904]
[1778768395415,34.56,80205.54,0.0,-0.32615,0.00013,29.24786]
[1778768395667,34.56,80205.54,0.0,-0.32615,0.00013,29.24786]
[1778768395811,34.56,80205.54,0.0,-0.32615,0.00013,29.24786]
[1778768395879,34.56,80205.54,0.0,-0.32615,0.00013,29.24786]
[1778768395973,34.56,80214.8,0.0,-0.32496,0.00013,29.20745]
[1778768398988,34.56,80223.42,0.0,-0.32385,0.00013,29.16962]
[1778768399088,34.56,80209.69,0.0,-0.32561,0.00013,29.22947]
[1778768403450,34.56,80203.93,0.0,-0.32634,0.00013,29.25421]
[1778768404414,34.56,80194.07,0.0,-0.3276,0.00013,29.29655]
[1778768407884,34.56,80194.5,0.0,-0.32754,0.00013,29.29432]
[1778768407997,34.56,80194.5,0.0,-0.32754,0.00013,29.29432]
[1778768409561,34.55,80192.35,0.0,-0.32781,0.00013,29.30328]
[1778768410452,34.55,80191.74,0.0,-0.32788,0.00013,29.30576]
[1778768414405,34.55,80194.57,0.0,-0.3275,0.00013,29.29316]
[1778768414416,34.55,80194.57,0.0,-0.3275,0.00013,29.29316]
[1778768414430,34.55,80200.75,0.0,-0.3267,0.00013,29.26636]
[1778768415627,34.55,80201.06,0.0,-0.32666,0.00013,29.26488]
[1778768416446,34.55,80212.38,0.0,-0.3252,0.00013,29.21562]
[1778768416628,34.55,80212.38,0.0,-0.3252,0.00013,29.21562]
[1778768419756,34.55,80205.35,0.0,-0.3261,0.00013,29.24591]
[1778768422502,34.54,80215.46,0.0,-0.32479,0.00013,29.20162]
[1778768427519,34.54,80218.64,0.0,-0.32438,0.00013,29.18746]
[1778768432575,34.54,80225.79,0.0,-0.32344,0.00013,29.15263]
[1778768437602,34.54,80227.75,0.0,-0.32319,0.00013,29.1439]
[1778768442624,34.54,80227.02,0.0,-0.32328,0.00013,29.147]
[1778768447640,34.54,80228.84,0.0,-0.32304,0.00013,29.13891]
[1778768452659,34.54,80228.33,0.0,-0.32311,0.00013,29.1411]
[1778768452705,34.54,80228.33,0.0,-0.32311,0.00013,29.1411]
[1778768453507,34.54,80218.66,0.0,-0.32435,0.00013,29.1836]
[1778768455018,34.54,80214.02,0.0,-0.32494,0.00013,29.20388]
[1778768455177,34.54,80214.02,0.0,-0.32494,0.00013,29.20388]
[1778768455186,34.54,80214.02,0.0,-0.32494,0.00013,29.20388]
[1778768455228,34.54,80214.02,0.0,-0.32494,0.00013,29.20388]
[1778768455318,34.54,80214.02,0.0,-0.32494,0.00013,29.20388]
[1778768455438,34.54,80214.02,0.0,-0.32494,0.00013,29.20388]
[1778768455456,34.54,80214.02,0.0,-0.32494,0.00013,29.20388]
[1778768455474,34.54,80214.02,0.0,-0.32494,0.00013,29.20388]
[1778768455449,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768455651,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768455672,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768455687,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768455712,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768455842,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768455860,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768456042,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768456069,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768456246,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768456283,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768456456,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768456494,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768456504,34.54,80197.04,0.0,-0.32712,0.00013,29.27753]
[1778768456383,34.54,80186.23,0.0,-0.32852,0.00013,29.32394]
[1778768457287,34.54,80186.23,0.0,-0.32851,0.00013,29.32382]
[1778768458528,34.54,80186.23,0.0,-0.32851,0.00013,29.32382]
[1778768458568,34.54,80181.74,0.0,-0.32909,0.00013,29.34286]
[1778768459303,34.54,80179.46,0.0,-0.32937,0.00013,29.35228]
[1778768464488,34.52,80187.85,0.0,-0.32824,0.00013,29.31449]
[1778768470456,34.52,80185.94,0.0,-0.32846,0.00013,29.32194]
[1778768472513,34.52,80164.14,0.0,-0.33127,0.00013,29.41423]
[1778768478445,34.51,80164.18,0.0,-0.33123,0.00013,29.41296]
[1778768481538,34.5,80154.26,0.0,-0.3325,0.00013,29.45408]
[1778768482656,34.5,80154.26,0.0,-0.3325,0.00013,29.45387]
[1778768482741,34.5,80154.26,0.0,-0.3325,0.00013,29.45387]
[1778768483283,34.5,80154.26,0.0,-0.3325,0.00013,29.45387]
[1778768483721,34.5,80153.25,0.0,-0.33262,0.00013,29.4579]
[1778768483910,34.5,80153.25,0.0,-0.33262,0.00013,29.4579]
[1778768483918,34.5,80153.25,0.0,-0.33262,0.00013,29.4579]
[1778768484035,34.5,80153.25,0.0,-0.33262,0.00013,29.4579]
[1778768484327,34.5,80153.25,0.0,-0.33262,0.00013,29.4579]
[1778768484438,34.5,80153.25,0.0,-0.33262,0.00013,29.4579]
[1778768484538,34.5,80135.12,0.0,-0.33498,0.00013,29.53332]
[1778768485496,34.5,80135.12,0.0,-0.33497,0.00013,29.53292]
[1778768486426,34.5,80135.12,0.0,-0.33497,0.00013,29.53292]
[1778768486503,34.5,80136.34,0.0,-0.3348,0.00013,29.52758]
[1778768487993,34.49,80139.93,0.0,-0.33433,0.00013,29.51242]
[1778768488529,34.49,80141.77,0.0,-0.33408,0.00013,29.5045]
[1778768491554,34.49,80150.86,0.0,-0.33286,0.00013,29.46253]
[1778768494559,34.48,80158.87,0.0,-0.3318,0.00013,29.42816]
[1778768499595,34.48,80165.12,0.0,-0.33098,0.00013,29.40148]
[1778768502136,34.48,80166.0,0.0,-0.33086,0.00013,29.39775]
[1778768502438,34.48,80166.0,0.0,-0.33086,0.00013,29.39775]
[1778768502488,34.48,80166.0,0.0,-0.33086,0.00013,29.39775]
[1778768502574,34.48,80164.2,0.0,-0.3311,0.00013,29.40537]
[1778768502720,34.48,80164.2,0.0,-0.3311,0.00013,29.40537]
[1778768503443,34.48,80169.07,0.0,-0.33046,0.00013,29.38452]
[1778768504588,34.48,80181.85,0.0,-0.3288,0.00013,29.32988]
[1778768507703,34.48,80182.14,0.0,-0.32876,0.00013,29.32845]
[1778768508192,34.48,80182.14,0.0,-0.32876,0.00013,29.32845]
[1778768508279,34.48,80182.14,0.0,-0.32876,0.00013,29.32845]
[1778768510109,34.47,80185.12,0.0,-0.32837,0.00013,29.31542]
[1778768510197,34.47,80185.12,0.0,-0.32837,0.00013,29.31542]
[1778768510271,34.47,80185.12,0.0,-0.32837,0.00013,29.31542]
[1778768510326,34.47,80185.12,0.0,-0.32837,0.00013,29.31542]
[1778768510398,34.47,80185.12,0.0,-0.32837,0.00013,29.31542]
[1778768510467,34.47,80192.88,0.0,-0.32736,0.00013,29.28188]
[1778768511425,34.47,80192.88,0.0,-0.32736,0.00013,29.28188]
[1778768511441,34.47,80192.88,0.0,-0.32736,0.00013,29.28188]
[1778768511572,34.47,80197.78,0.0,-0.32672,0.00013,29.26047]
[1778768514732,34.47,80198.08,0.0,-0.32667,0.00013,29.25885]
[1778768515425,34.47,80200.53,0.0,-0.32636,0.00013,29.24813]
[1778768515939,34.47,80210.78,0.0,-0.32504,0.00013,29.20347]
[1778768518170,34.47,80215.5,0.0,-0.32443,0.00013,29.18274]
[1778768518612,34.47,80216.71,0.0,-0.32427,0.00013,29.17736]
[1778768518753,34.47,80216.71,0.0,-0.32427,0.00013,29.17736]
[1778768519574,34.47,80217.22,0.0,-0.3242,0.00013,29.17509]
[1778768524619,34.47,80212.76,0.0,-0.32477,0.00013,29.19452]
[1778768527210,34.47,80213.76,0.0,-0.32464,0.00013,29.19002]
[1778768527435,34.47,80213.76,0.0,-0.32464,0.00013,29.19002]
[1778768527535,34.47,80213.76,0.0,-0.32464,0.00013,29.19002]
[1778768527599,34.47,80212.3,0.0,-0.32483,0.00013,29.19642]
[1778768528822,34.47,80191.19,0.0,-0.32755,0.00013,29.28802]
[1778768530783,34.47,80186.96,0.0,-0.32809,0.00013,29.30611]
[1778768531437,34.47,80186.96,0.0,-0.32809,0.00013,29.30611]
[1778768531562,34.46,80193.7,0.0,-0.32721,0.00013,29.27682]
[1778768536635,34.46,80189.77,0.0,-0.32771,0.00013,29.29329]
[1778768536616,34.46,80178.86,0.0,-0.32911,0.00013,29.33998]
[1778768536710,34.46,80178.86,0.0,-0.32911,0.00013,29.33998]
[1778768537246,34.46,80176.92,0.0,-0.32936,0.00013,29.34827]
[1778768540209,34.46,80178.74,0.0,-0.32911,0.00013,29.33999]
[1778768540339,34.46,80178.74,0.0,-0.32911,0.00013,29.33999]
[1778768540603,34.46,80178.74,0.0,-0.32911,0.00013,29.33999]
[1778768540626,34.46,80193.88,0.0,-0.32716,0.00013,29.27486]
[1778768540866,34.46,80193.88,0.0,-0.32716,0.00013,29.27486]
[1778768540907,34.46,80193.88,0.0,-0.32716,0.00013,29.27486]
[1778768540959,34.46,80204.74,0.0,-0.32575,0.00013,29.2276]
[1778768542426,34.46,80204.74,0.0,-0.32575,0.00013,29.2276]
[1778768542446,34.46,80204.74,0.0,-0.32575,0.00013,29.2276]
[1778768542468,34.46,80204.74,0.0,-0.32575,0.00013,29.2276]
[1778768542470,34.45,80215.08,0.0,-0.32442,0.00013,29.1823]
[1778768543424,34.45,80225.59,0.0,-0.32307,0.00013,29.13596]
[1778768545633,34.46,80230.13,0.0,-0.32249,0.00013,29.11591]
[1778768546318,34.46,80230.13,0.0,-0.32249,0.00013,29.11591]
[1778768546407,34.46,80229.6,0.0,-0.32255,0.00013,29.11826]
[1778768549005,34.46,80228.64,0.0,-0.32268,0.00013,29.1226]
[1778768550010,34.46,80227.91,0.0,-0.32277,0.00013,29.12583]
[1778768550247,34.46,80227.91,0.0,-0.32277,0.00013,29.12583]
[1778768550348,34.46,80214.55,0.0,-0.32449,0.00013,29.18475]
[1778768551600,34.46,80209.35,0.0,-0.32514,0.00013,29.20423]
[1778768552008,34.46,80209.35,0.0,-0.32514,0.00013,29.20423]
[1778768552247,34.46,80212.12,0.0,-0.32479,0.00013,29.19211]
[1778768553641,34.46,80212.12,0.0,-0.32479,0.00013,29.19211]
[1778768554622,34.45,80213.79,0.0,-0.32457,0.00013,29.1847]
[1778768556511,34.45,80215.1,0.0,-0.3244,0.00013,29.17892]
[1778768560039,34.45,80227.04,0.0,-0.32287,0.00013,29.12627]
[1778768563861,34.46,80228.82,0.0,-0.32264,0.00013,29.11847]
[1778768569419,34.46,80228.34,0.0,-0.3227,0.00013,29.12065]
[1778768575139,34.46,80228.63,0.0,-0.32267,0.00013,29.11941]
[1778768580174,34.46,80227.66,0.0,-0.32279,0.00013,29.12372]
[1778768585683,34.46,80230.58,0.0,-0.32242,0.00013,29.11077]
[1778768589229,34.46,80229.6,0.0,-0.32254,0.00013,29.11513]
[1778768590066,34.46,80225.59,0.0,-0.32306,0.00013,29.13288]
[1778768594622,34.46,80225.69,0.0,-0.32304,0.00013,29.13237]
[1778768599636,34.45,80219.23,0.0,-0.32387,0.00013,29.16079]
[1778768599889,34.45,80219.14,0.0,-0.32388,0.00013,29.16112]
[1778768601923,34.45,80225.37,0.0,-0.32308,0.00013,29.1336]
[1778768604617,34.45,80223.5,0.0,-0.32332,0.00013,29.14186]
[1778768609619,34.45,80224.17,0.0,-0.32323,0.00013,29.13875]
[1778768613743,34.45,80233.95,0.0,-0.32196,0.00013,29.09216]
[1778768618768,34.45,80234.8,0.0,-0.32185,0.00013,29.08845]
[1778768623791,34.45,80232.18,0.0,-0.32219,0.00013,29.10014]
[1778768628817,34.45,80230.61,0.0,-0.32239,0.00013,29.10713]
[1778768631596,34.45,80230.5,0.0,-0.32241,0.00013,29.10761]
[1778768632176,34.45,80230.7,0.0,-0.32238,0.00013,29.10672]
[1778768635257,34.45,80227.81,0.0,-0.32275,0.00013,29.1195]
[1778768639228,34.45,80230.03,0.0,-0.32246,0.00013,29.10959]
[1778768644649,34.45,80235.33,0.0,-0.32178,0.00013,29.08599]
[1778768645501,34.45,80235.33,0.0,-0.32178,0.00013,29.08599]
[1778768649669,34.45,80228.65,0.0,-0.32264,0.00013,29.11564]
[1778768654720,34.45,80230.5,0.0,-0.3224,0.00013,29.10734]
[1778768657425,34.45,80229.41,0.0,-0.32254,0.00013,29.11214]
[1778768662777,34.45,80226.29,0.0,-0.32293,0.00013,29.12582]
[1778768664309,34.45,80226.31,0.0,-0.32293,0.00013,29.12573]
[1778768664405,34.45,80220.79,0.0,-0.32364,0.00013,29.15008]
[1778768669825,34.45,80212.16,0.0,-0.32474,0.00013,29.18762]
[1778768674861,34.45,80210.9,0.0,-0.32488,0.00013,29.18951]
[1778768677677,34.45,80220.0,0.0,-0.3237,0.00013,29.14937]
[1778768683258,34.44,80214.43,0.0,-0.32441,0.00013,29.17366]
[1778768687121,34.44,80210.1,0.0,-0.32496,0.00013,29.19237]
[1778768687714,34.44,80208.33,0.0,-0.32519,0.00013,29.19997]
[1778768692992,34.44,80204.0,0.0,-0.32573,0.00013,29.21844]
[1778768697381,34.44,80201.9,0.0,-0.326,0.00013,29.22732]
[1778768697445,34.44,80198.27,0.0,-0.32646,0.00013,29.24301]
[1778768703433,34.43,80205.89,0.0,-0.32547,0.00013,29.20936]
[1778768703449,34.43,80205.89,0.0,-0.32547,0.00013,29.20936]
[1778768703591,34.43,80218.76,0.0,-0.32381,0.00013,29.15286]
[1778768706779,34.43,80209.45,0.0,-0.325,0.00013,29.19358]
[1778768712120,34.43,80217.26,0.0,-0.32399,0.00013,29.15905]
[1778768717158,34.43,80217.65,0.0,-0.32394,0.00013,29.15719]
[1778768721726,34.43,80206.1,0.0,-0.32542,0.00013,29.20775]
[1778768726732,34.43,80207.29,0.0,-0.32526,0.00013,29.20222]
[1778768731750,34.43,80212.8,0.0,-0.32454,0.00013,29.17781]
[1778768736762,34.42,80220.14,0.0,-0.32358,0.00013,29.14205]
[1778768741779,34.42,80216.74,0.0,-0.32401,0.00013,29.1569]
[1778768744636,34.42,80217.08,0.0,-0.32396,0.00013,29.15529]
[1778768744847,34.42,80216.8,0.0,-0.324,0.00013,29.15649]
[1778768745301,34.42,80216.8,0.0,-0.324,0.00013,29.15649]
[1778768745323,34.42,80216.8,0.0,-0.324,0.00013,29.15649]
[1778768745457,34.42,80216.8,0.0,-0.324,0.00013,29.15649]
[1778768745861,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768745932,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746041,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746093,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746187,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746243,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746293,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746383,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746494,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746575,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746688,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746698,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746791,34.42,80204.8,0.0,-0.32554,0.00013,29.20912]
[1778768746819,34.42,80186.55,0.0,-0.3279,0.00013,29.28827]
[1778768746900,34.42,80186.55,0.0,-0.3279,0.00013,29.28827]
[1778768746918,34.42,80186.55,0.0,-0.3279,0.00013,29.28827]
[1778768747127,34.42,80186.55,0.0,-0.3279,0.00013,29.28827]
[1778768747153,34.42,80186.55,0.0,-0.3279,0.00013,29.28827]
[1778768747468,34.42,80186.55,0.0,-0.3279,0.00013,29.28827]
[1778768747536,34.42,80186.55,0.0,-0.3279,0.00013,29.28827]
[1778768747602,34.42,80186.55,0.0,-0.3279,0.00013,29.28827]
[1778768747747,34.42,80186.55,0.0,-0.3279,0.00013,29.28827]
[1778768747789,34.42,80186.55,0.0,-0.3279,0.00013,29.28827]
[1778768747866,34.42,80186.15,0.0,-0.32795,0.00013,29.29]
[1778768747961,34.42,80186.15,0.0,-0.32795,0.00013,29.29]
[1778768748187,34.42,80186.15,0.0,-0.32795,0.00013,29.29]
[1778768748244,34.42,80186.15,0.0,-0.32795,0.00013,29.29]
[1778768748448,34.42,80186.15,0.0,-0.32795,0.00013,29.29]
[1778768748480,34.42,80186.15,0.0,-0.32795,0.00013,29.29]
[1778768748500,34.42,80186.15,0.0,-0.32795,0.00013,29.29]
[1778768748812,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768749988,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750018,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750093,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750109,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750303,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750316,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750534,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750553,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750683,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750701,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750786,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750820,34.42,80205.49,0.0,-0.32545,0.00013,29.20583]
[1778768750861,34.42,80214.16,0.0,-0.32433,0.00013,29.1677]
[1778768750912,34.42,80214.16,0.0,-0.32433,0.00013,29.1677]
[1778768750940,34.42,80214.16,0.0,-0.32433,0.00013,29.1677]
[1778768751060,34.42,80214.16,0.0,-0.32433,0.00013,29.1677]
[1778768751092,34.42,80214.16,0.0,-0.32433,0.00013,29.1677]
[1778768751185,34.42,80214.16,0.0,-0.32433,0.00013,29.1677]
[1778768751209,34.42,80214.16,0.0,-0.32433,0.00013,29.1677]
[1778768751398,34.42,80214.16,0.0,-0.32433,0.00013,29.1677]
[1778768752540,34.42,80214.16,0.0,-0.32433,0.00013,29.1677]
[1778768752621,34.42,80212.64,0.0,-0.32452,0.00013,29.17433]
[1778768753260,34.42,80212.64,0.0,-0.32452,0.00013,29.17433]
[1778768753306,34.42,80212.64,0.0,-0.32452,0.00013,29.17433]
[1778768753627,34.42,80212.64,0.0,-0.32452,0.00013,29.17433]
[1778768753728,34.42,80214.53,0.0,-0.32428,0.00013,29.16597]
[1778768754929,34.42,80215.88,0.0,-0.3241,0.00013,29.15991]
[1778768755426,34.42,80215.88,0.0,-0.3241,0.00013,29.15991]
[1778768757623,34.42,80216.93,0.0,-0.32396,0.00013,29.15519]
[1778768757776,34.42,80216.93,0.0,-0.32396,0.00013,29.15519]
[1778768760508,34.42,80195.75,0.0,-0.32669,0.00013,29.24768]
[1778768762232,34.42,80193.88,0.0,-0.32693,0.00013,29.2557]
[1778768762478,34.42,80193.88,0.0,-0.32693,0.00013,29.25558]
[1778768767512,34.41,80188.3,0.0,-0.32763,0.00013,29.27911]
[1778768768658,34.41,80178.88,0.0,-0.32885,0.00013,29.31954]
[1778768771014,34.41,80173.76,0.0,-0.32951,0.00013,29.34139]
[1778768771074,34.41,80173.76,0.0,-0.32951,0.00013,29.34139]
[1778768776187,34.41,80170.96,0.0,-0.32986,0.00013,29.35298]
[1778768778701,34.41,80163.0,0.0,-0.33089,0.00013,29.38679]
[1778768778801,34.41,80158.03,0.0,-0.33154,0.00013,29.40785]
[1778768778909,34.41,80158.03,0.0,-0.33154,0.00013,29.40785]
[1778768779622,34.41,80158.03,0.0,-0.33154,0.00013,29.40785]
[1778768779830,34.41,80155.84,0.0,-0.33183,0.00013,29.4171]
[1778768781759,34.41,80151.51,0.0,-0.33239,0.00013,29.43534]
[1778768781845,34.41,80149.42,0.0,-0.33266,0.00013,29.44409]
[1778768786847,34.41,80147.33,0.0,-0.33295,0.00013,29.45352]
[1778768787883,34.41,80146.65,0.0,-0.33304,0.00013,29.45653]
[1778768788801,34.41,80142.75,0.0,-0.33356,0.00013,29.47306]
[1778768790833,34.42,80132.04,0.0,-0.33496,0.00013,29.51776]
[1778768792031,34.42,80130.85,0.0,-0.33511,0.00013,29.51969]
[1778768792802,34.42,80132.82,0.0,-0.33485,0.00013,29.51153]
[1778768795129,34.42,80132.62,0.0,-0.33489,0.00013,29.51263]
[1778768795711,34.42,80132.62,0.0,-0.33489,0.00013,29.51263]
[1778768798858,34.42,80120.72,0.0,-0.33645,0.00013,29.56205]
[1778768804432,34.42,80115.12,0.0,-0.33719,0.00013,29.58512]
[1778768806296,34.42,80113.16,0.0,-0.33745,0.00013,29.59318]
[1778768806380,34.42,80113.16,0.0,-0.33745,0.00013,29.59318]
[1778768808008,34.42,80103.24,0.0,-0.33875,0.00013,29.63353]
[1778768808479,34.42,80103.24,0.0,-0.33875,0.00013,29.63353]
[1778768808809,34.42,80102.1,0.0,-0.3389,0.00013,29.63813]
[1778768810822,34.42,80092.23,0.0,-0.34019,0.00013,29.6779]
[1778768815856,34.42,80100.69,0.0,-0.33908,0.00013,29.64363]
[1778768816744,34.42,80100.69,0.0,-0.33908,0.00013,29.64363]
[1778768816981,34.42,80102.04,0.0,-0.3389,0.00013,29.63817]
[1778768819291,34.42,80106.31,0.0,-0.33834,0.00013,29.62088]
[1778768819309,34.42,80106.31,0.0,-0.33834,0.00013,29.62088]
[1778768819778,34.42,80106.31,0.0,-0.33834,0.00013,29.62088]
[1778768819882,34.42,80107.58,0.0,-0.33817,0.00013,29.61573]
[1778768821587,34.42,80107.01,0.0,-0.33825,0.00013,29.61806]
[1778768821827,34.42,80107.01,0.0,-0.33825,0.00013,29.61806]
[1778768821899,34.42,80108.92,0.0,-0.338,0.00013,29.61029]
[1778768822903,34.42,80120.1,0.0,-0.33653,0.00013,29.56466]
[1778768822996,34.42,80120.1,0.0,-0.33653,0.00013,29.56466]
[1778768823911,34.42,80124.13,0.0,-0.33601,0.00013,29.54816]
[1778768824270,34.42,80124.13,0.0,-0.33601,0.00013,29.54816]
[1778768824306,34.42,80124.13,0.0,-0.33601,0.00013,29.54816]
[1778768824865,34.42,80124.13,0.0,-0.33601,0.00013,29.54816]
[1778768824980,34.42,80124.13,0.0,-0.33601,0.00013,29.54816]
[1778768825038,34.42,80117.3,0.0,-0.3369,0.00013,29.57621]
[1778768825193,34.42,80117.3,0.0,-0.3369,0.00013,29.57621]
[1778768825383,34.42,80117.3,0.0,-0.3369,0.00013,29.57621]
[1778768825403,34.42,80117.3,0.0,-0.3369,0.00013,29.57621]
[1778768825411,34.42,80117.3,0.0,-0.3369,0.00013,29.57621]
[1778768825597,34.42,80117.3,0.0,-0.3369,0.00013,29.57621]
[1778768825710,34.42,80117.3,0.0,-0.3369,0.00013,29.57621]
[1778768825818,34.42,80117.3,0.0,-0.3369,0.00013,29.57621]
[1778768825943,34.42,80117.3,0.0,-0.3369,0.00013,29.57625]
[1778768827096,34.42,80123.15,0.0,-0.33614,0.00013,29.55228]
[1778768827334,34.42,80123.15,0.0,-0.33614,0.00013,29.55228]
[1778768827668,34.42,80123.15,0.0,-0.33614,0.00013,29.55228]
[1778768827792,34.42,80123.15,0.0,-0.33614,0.00013,29.55228]
[1778768827941,34.42,80123.15,0.0,-0.33614,0.00013,29.55228]
[1778768827951,34.42,80119.86,0.0,-0.33657,0.00013,29.56591]
[1778768828066,34.42,80119.86,0.0,-0.33657,0.00013,29.56591]
[1778768828570,34.42,80119.86,0.0,-0.33657,0.00013,29.56591]
[1778768828576,34.42,80119.86,0.0,-0.33657,0.00013,29.56591]
[1778768828865,34.42,80119.86,0.0,-0.33657,0.00013,29.56591]
[1778768828888,34.42,80119.86,0.0,-0.33657,0.00013,29.56591]
[1778768828928,34.42,80119.86,0.0,-0.33657,0.00013,29.56591]
[1778768828951,34.42,80119.86,0.0,-0.33657,0.00013,29.56591]
[1778768828959,34.42,80116.71,0.0,-0.33699,0.00013,29.57885]
[1778768829032,34.42,80116.71,0.0,-0.33699,0.00013,29.57885]
[1778768829046,34.42,80116.71,0.0,-0.33699,0.00013,29.57885]
[1778768829131,34.42,80116.71,0.0,-0.33699,0.00013,29.57885]
[1778768829137,34.42,80116.71,0.0,-0.33699,0.00013,29.57885]
[1778768829175,34.42,80116.71,0.0,-0.33699,0.00013,29.57885]
[1778768829410,34.42,80116.71,0.0,-0.33699,0.00013,29.57885]
[1778768829439,34.42,80116.71,0.0,-0.33699,0.00013,29.57885]
[1778768829965,34.42,80115.35,0.0,-0.33717,0.00013,29.58445]
[1778768830055,34.42,80115.35,0.0,-0.33717,0.00013,29.58445]
[1778768830073,34.42,80115.35,0.0,-0.33717,0.00013,29.58445]
[1778768830219,34.42,80115.35,0.0,-0.33717,0.00013,29.58445]
[1778768830456,34.42,80115.35,0.0,-0.33717,0.00013,29.58445]
[1778768830521,34.42,80115.35,0.0,-0.33717,0.00013,29.58445]
[1778768830528,34.42,80115.35,0.0,-0.33717,0.00013,29.58445]
[1778768830534,34.42,80115.35,0.0,-0.33717,0.00013,29.58445]
[1778768830798,34.42,80111.62,0.0,-0.33765,0.00013,29.59968]
[1778768832554,34.42,80111.62,0.0,-0.33766,0.00013,29.5997]
[1778768832577,34.42,80111.62,0.0,-0.33766,0.00013,29.5997]
[1778768832819,34.42,80111.62,0.0,-0.33766,0.00013,29.5997]
[1778768832869,34.42,80099.09,0.0,-0.3393,0.00013,29.65053]
[1778768834729,34.42,80087.51,0.0,-0.34082,0.00013,29.69699]
[1778768836321,34.42,80082.58,0.0,-0.34147,0.00013,29.71667]
[1778768836519,34.42,80083.13,0.0,-0.34139,0.00013,29.71434]
[1778768839040,34.42,80094.05,0.0,-0.33995,0.00013,29.6705]
[1778768841102,34.42,80098.98,0.0,-0.3393,0.00013,29.65056]
[1778768843532,34.42,80099.66,0.0,-0.33921,0.00013,29.6478]
[1778768843577,34.42,80099.66,0.0,-0.33921,0.00013,29.6478]
[1778768843719,34.42,80099.66,0.0,-0.33921,0.00013,29.6478]
[1778768843816,34.42,80099.66,0.0,-0.33921,0.00013,29.6478]
[1778768843953,34.42,80099.66,0.0,-0.33921,0.00013,29.6478]
[1778768843958,34.42,80101.89,0.0,-0.33892,0.00013,29.63876]
[1778768845625,34.42,80094.61,0.0,-0.33987,0.00013,29.66813]
[1778768845635,34.42,80094.61,0.0,-0.33987,0.00013,29.66813]
[1778768845809,34.42,80092.05,0.0,-0.34021,0.00013,29.67838]
[1778768851124,34.42,80088.55,0.0,-0.34065,0.00013,29.68907]
[1778768853644,34.42,80086.42,0.0,-0.34093,0.00013,29.69755]
[1778768854104,34.42,80084.9,0.0,-0.34113,0.00013,29.70352]
[1778768854157,34.42,80084.9,0.0,-0.34113,0.00013,29.70352]
[1778768857103,34.42,80076.82,0.0,-0.34219,0.00013,29.73555]
[1778768857204,34.42,80077.1,0.0,-0.34215,0.00013,29.73436]
[1778768861929,34.41,80076.84,0.0,-0.34218,0.00013,29.7351]
[1778768861998,34.41,80073.3,0.0,-0.34264,0.00013,29.74905]
[1778768867011,34.41,80078.75,0.0,-0.34191,0.00013,29.72707]
[1778768872028,34.41,80085.29,0.0,-0.34104,0.00013,29.70069]
[1778768874024,34.41,80094.75,0.0,-0.33979,0.00013,29.66265]
[1778768877036,34.41,80085.55,0.0,-0.341,0.00013,29.69951]
[1778768879359,34.41,80083.3,0.0,-0.34129,0.00013,29.70841]
[1778768882251,34.41,80072.76,0.0,-0.34268,0.00013,29.75019]
[1778768886323,34.41,80075.1,0.0,-0.34237,0.00013,29.74087]
[1778768886416,34.41,80075.1,0.0,-0.34237,0.00013,29.74087]
[1778768886594,34.41,80075.1,0.0,-0.34237,0.00013,29.74087]
[1778768886876,34.41,80075.1,0.0,-0.34237,0.00013,29.74087]
[1778768886936,34.41,80075.1,0.0,-0.34237,0.00013,29.74087]
[1778768886950,34.41,80094.58,0.0,-0.33981,0.00013,29.66314]
[1778768888187,34.41,80094.58,0.0,-0.33981,0.00013,29.66314]
[1778768888895,34.41,80092.5,0.0,-0.34008,0.00013,29.67149]
[1778768893799,34.41,80075.27,0.0,-0.34235,0.00013,29.7402]
[1778768894752,34.41,80075.27,0.0,-0.34235,0.00013,29.7402]
[1778768896973,34.4,80069.36,0.0,-0.34312,0.00013,29.76348]
[1778768899164,34.4,80078.58,0.0,-0.3419,0.00013,29.72671]
[1778768903708,34.4,80087.95,0.0,-0.34066,0.00013,29.68909]
[1778768908982,34.4,80090.31,0.0,-0.34035,0.00013,29.67952]
[1778768914656,34.4,80081.35,0.0,-0.34151,0.00013,29.71203]
[1778768919782,34.4,80071.86,0.0,-0.34275,0.00013,29.74951]
[1778768922624,34.4,80086.82,0.0,-0.34077,0.00013,29.68971]
[1778768927655,34.39,80079.6,0.0,-0.34172,0.00013,29.71836]
[1778768932691,34.39,80083.52,0.0,-0.3412,0.00013,29.70252]
[1778768935838,34.39,80098.48,0.0,-0.33922,0.00013,29.64229]
[1778768937729,34.39,80099.79,0.0,-0.33905,0.00013,29.63698]
[1778768939170,34.39,80100.27,0.0,-0.33899,0.00013,29.63506]
[1778768944197,34.39,80105.1,0.0,-0.33836,0.00013,29.61557]
[1778768948215,34.39,80106.47,0.0,-0.33818,0.00013,29.61014]
[1778768948808,34.39,80106.47,0.0,-0.33818,0.00013,29.61018]
[1778768949904,34.39,80106.47,0.0,-0.33818,0.00013,29.61018]
[1778768949920,34.39,80106.47,0.0,-0.33818,0.00013,29.61018]
[1778768950068,34.39,80116.82,0.0,-0.33683,0.00013,29.56795]
[1778768955074,34.4,80108.47,0.0,-0.33793,0.00013,29.60231]
[1778768959143,34.4,80103.2,0.0,-0.33863,0.00013,29.62386]
[1778768964577,34.4,80100.21,0.0,-0.33902,0.00013,29.63601]
[1778768966295,34.4,80099.91,0.0,-0.33906,0.00013,29.63723]
[1778768968581,34.4,80090.0,0.0,-0.34036,0.00013,29.67715]
[1778768973584,34.4,80090.87,0.0,-0.34023,0.00013,29.67028]
[1778768974013,34.4,80090.87,0.0,-0.34023,0.00013,29.67028]
[1778768974089,34.4,80090.87,0.0,-0.34023,0.00013,29.67028]
[1778768976057,34.4,80095.82,0.0,-0.33958,0.00013,29.6503]
[1778768976004,34.4,80107.77,0.0,-0.33801,0.00013,29.60186]
[1778768976234,34.4,80107.77,0.0,-0.33801,0.00013,29.60186]
[1778768977003,34.4,80118.15,0.0,-0.33664,0.00013,29.55944]
[1778768977988,34.4,80118.15,0.0,-0.33664,0.00013,29.55944]
[1778768978029,34.4,80118.15,0.0,-0.33664,0.00013,29.55944]
[1778768978094,34.4,80118.15,0.0,-0.33664,0.00013,29.55944]
[1778768978072,34.4,80127.29,0.0,-0.33545,0.00013,29.52184]
[1778768978789,34.4,80127.29,0.0,-0.33545,0.00013,29.52184]
[1778768979017,34.4,80127.29,0.0,-0.33545,0.00013,29.52192]
[1778768982951,34.4,80134.21,0.0,-0.33456,0.00013,29.49355]
[1778768983047,34.4,80138.65,0.0,-0.33398,0.00013,29.47518]
[1778768984980,34.4,80141.59,0.0,-0.3336,0.00013,29.46304]
[1778768985081,34.4,80141.5,0.0,-0.33361,0.00013,29.46356]
[1778768989769,34.41,80141.87,0.0,-0.33358,0.00013,29.46255]
[1778768989807,34.41,80141.87,0.0,-0.33358,0.00013,29.46255]
[1778768990101,34.41,80128.98,0.0,-0.33527,0.00013,29.51623]
[1778768991856,34.41,80128.98,0.0,-0.33527,0.00013,29.51637]
[1778768992110,34.41,80123.29,0.0,-0.33602,0.00013,29.53995]
[1778768997144,34.41,80122.92,0.0,-0.33608,0.00013,29.54184]
[1778769001211,34.41,80124.98,0.0,-0.33582,0.00013,29.53364]
[1778769002037,34.41,80124.98,0.0,-0.33582,0.00013,29.53364]
[1778769002068,34.41,80133.82,0.0,-0.33466,0.00013,29.49715]
[1778769002225,34.41,80133.82,0.0,-0.33466,0.00013,29.49715]
[1778769002673,34.41,80133.82,0.0,-0.33466,0.00013,29.49715]
[1778769002934,34.41,80144.24,0.0,-0.33331,0.00013,29.45383]
[1778769003463,34.41,80144.24,0.0,-0.33331,0.00013,29.45383]
[1778769003496,34.41,80144.24,0.0,-0.33331,0.00013,29.45383]
[1778769003593,34.41,80143.9,0.0,-0.33335,0.00013,29.45526]
[1778769005409,34.41,80143.9,0.0,-0.33335,0.00013,29.45521]
[1778769005689,34.41,80135.99,0.0,-0.33439,0.00013,29.48831]
[1778769010031,34.42,80126.55,0.0,-0.33563,0.00013,29.52781]
[1778769011332,34.42,80119.42,0.0,-0.33656,0.00013,29.55716]
[1778769011398,34.42,80119.42,0.0,-0.33656,0.00013,29.55716]
[1778769013124,34.42,80117.11,0.0,-0.33687,0.00013,29.56664]
[1778769016052,34.42,80131.15,0.0,-0.33504,0.00013,29.50907]
[1778769021822,34.42,80123.71,0.0,-0.33602,0.00013,29.54017]
[1778769024839,34.42,80133.14,0.0,-0.3348,0.00013,29.50158]
[1778769027635,34.43,80130.09,0.0,-0.33521,0.00013,29.51457]
[1778769027845,34.43,80130.09,0.0,-0.33521,0.00013,29.51457]
[1778769028576,34.43,80127.91,0.0,-0.3355,0.00013,29.52379]
[1778769030472,34.43,80108.78,0.0,-0.33801,0.00013,29.60233]
[1778769036561,34.43,80105.89,0.0,-0.33838,0.00013,29.61105]
[1778769036805,34.43,80105.89,0.0,-0.33838,0.00013,29.61105]
[1778769036913,34.43,80105.89,0.0,-0.33838,0.00013,29.61105]
[1778769039118,34.43,80110.38,0.0,-0.33779,0.00013,29.59287]
[1778769044597,34.43,80108.37,0.0,-0.33807,0.00013,29.60137]
[1778769049663,34.43,80108.91,0.0,-0.338,0.00013,29.59934]
[1778769050631,34.43,80103.13,0.0,-0.33876,0.00013,29.62284]
[1778769050732,34.43,80095.16,0.0,-0.33981,0.00013,29.65501]
[1778769055571,34.43,80093.89,0.0,-0.33997,0.00013,29.66005]
[1778769056161,34.43,80093.64,0.0,-0.34,0.00013,29.66099]
[1778769061177,34.43,80093.38,0.0,-0.34003,0.00013,29.66198]
[1778769066133,34.43,80096.27,0.0,-0.33965,0.00013,29.6502]
[1778769066191,34.43,80101.45,0.0,-0.33897,0.00013,29.62927]
[1778769066521,34.43,80101.45,0.0,-0.33897,0.00013,29.62927]
[1778769066565,34.43,80101.45,0.0,-0.33897,0.00013,29.62927]
[1778769067130,34.43,80113.03,0.0,-0.33745,0.00013,29.58222]
[1778769069307,34.43,80106.55,0.0,-0.3383,0.00013,29.60864]
[1778769069671,34.43,80106.55,0.0,-0.3383,0.00013,29.60864]
[1778769075027,34.43,80105.37,0.0,-0.33846,0.00013,29.61349]
[1778769076602,34.43,80110.51,0.0,-0.33778,0.00013,29.59262]
[1778769076618,34.43,80110.51,0.0,-0.33778,0.00013,29.59262]
[1778769077087,34.43,80117.46,0.0,-0.33687,0.00013,29.56426]
[1778769079969,34.43,80118.3,0.0,-0.33677,0.00013,29.56092]
[1778769080172,34.43,80117.21,0.0,-0.33691,0.00013,29.56544]
[1778769081158,34.43,80117.21,0.0,-0.33691,0.00013,29.56544]
[1778769081164,34.43,80117.21,0.0,-0.33691,0.00013,29.56544]
[1778769081204,34.43,80125.09,0.0,-0.33588,0.00013,29.53318]
[1778769081374,34.43,80125.09,0.0,-0.33588,0.00013,29.53318]
[1778769082057,34.44,80136.25,0.0,-0.33443,0.00013,29.4871]
[1778769083996,34.44,80136.25,0.0,-0.33443,0.00013,29.4871]
[1778769084068,34.44,80138.84,0.0,-0.33409,0.00013,29.47645]
[1778769089813,34.44,80138.25,0.0,-0.33419,0.00013,29.47962]
[1778769095216,34.44,80133.71,0.0,-0.33478,0.00013,29.49572]
[1778769096470,34.45,80134.57,0.0,-0.33468,0.00013,29.49234]
[1778769097191,34.45,80131.94,0.0,-0.33502,0.00013,29.50333]
[1778769099662,34.45,80127.14,0.0,-0.33565,0.00013,29.52334]
[1778769100225,34.45,80127.32,0.0,-0.33563,0.00013,29.52268]
[1778769105253,34.45,80122.98,0.0,-0.33621,0.00013,29.54085]
[1778769110295,34.45,80124.29,0.0,-0.33605,0.00013,29.53579]
[1778769115307,34.45,80129.6,0.0,-0.33536,0.00013,29.5142]
[1778769118274,34.46,80119.5,0.0,-0.33669,0.00013,29.55595]
[1778769123305,34.46,80123.25,0.0,-0.33621,0.00013,29.54088]
[1778769128362,34.46,80118.46,0.0,-0.33684,0.00013,29.56084]
[1778769129161,34.46,80107.64,0.0,-0.33826,0.00013,29.60493]
[1778769129675,34.46,80107.64,0.0,-0.33826,0.00013,29.60493]
[1778769130113,34.46,80107.64,0.0,-0.33826,0.00013,29.60493]
[1778769130182,34.46,80096.24,0.0,-0.33976,0.00013,29.65111]
[1778769131848,34.46,80096.24,0.0,-0.33976,0.00013,29.65109]
[1778769134128,34.46,80108.53,0.0,-0.33815,0.00013,29.60142]
[1778769139163,34.46,80114.83,0.0,-0.33733,0.00013,29.57593]
[1778769139822,34.46,80114.83,0.0,-0.33733,0.00013,29.57593]
[1778769139981,34.46,80114.83,0.0,-0.33733,0.00013,29.57593]
[1778769141142,34.46,80114.67,0.0,-0.33735,0.00013,29.57662]
[1778769141182,34.46,80102.53,0.0,-0.33894,0.00013,29.62594]
[1778769142495,34.46,80102.53,0.0,-0.33894,0.00013,29.62594]
[1778769142588,34.46,80102.53,0.0,-0.33894,0.00013,29.62594]
[1778769148746,34.46,80110.56,0.0,-0.33789,0.00013,29.59348]
[1778769149137,34.46,80110.56,0.0,-0.33789,0.00013,29.59348]
[1778769149227,34.46,80110.56,0.0,-0.33789,0.00013,29.59348]
[1778769153144,34.46,80107.56,0.0,-0.33827,0.00013,29.60253]
[1778769153261,34.46,80102.19,0.0,-0.33898,0.00013,29.62426]
[1778769155050,34.46,80099.68,0.0,-0.3393,0.00013,29.63437]
[1778769155275,34.46,80098.43,0.0,-0.33947,0.00013,29.63938]
[1778769158296,34.46,80109.45,0.0,-0.33802,0.00013,29.59479]
[1778769164193,34.46,80112.51,0.0,-0.33762,0.00013,29.58244]
[1778769164456,34.46,80112.64,0.0,-0.33761,0.00013,29.58197]
[1778769164486,34.46,80112.64,0.0,-0.33761,0.00013,29.58197]
[1778769165435,34.46,80113.27,0.0,-0.33753,0.00013,29.5794]
[1778769165440,34.46,80113.27,0.0,-0.33753,0.00013,29.5794]
[1778769166246,34.46,80115.06,0.0,-0.33729,0.00013,29.57216]
[1778769167394,34.47,80114.53,0.0,-0.33736,0.00013,29.57436]
[1778769167419,34.47,80110.08,0.0,-0.33795,0.00013,29.59248]
[1778769169374,34.47,80100.12,0.0,-0.33925,0.00013,29.63282]
[1778769174409,34.47,80103.38,0.0,-0.33883,0.00013,29.61963]
[1778769179458,34.47,80098.41,0.0,-0.33948,0.00013,29.63969]
[1778769184528,34.47,80099.27,0.0,-0.33936,0.00013,29.63624]
[1778769185668,34.47,80097.68,0.0,-0.33957,0.00013,29.64265]
[1778769185701,34.47,80097.68,0.0,-0.33957,0.00013,29.64265]
[1778769185957,34.47,80097.68,0.0,-0.33957,0.00013,29.64265]
[1778769186273,34.47,80099.69,0.0,-0.33931,0.00013,29.63456]
[1778769192101,34.47,80096.35,0.0,-0.33975,0.00013,29.64803]
[1778769195233,34.47,80097.7,0.0,-0.33957,0.00013,29.64262]
[1778769195337,34.47,80097.7,0.0,-0.33957,0.00013,29.64262]
[1778769195739,34.47,80097.7,0.0,-0.33957,0.00013,29.64262]
[1778769196287,34.47,80106.53,0.0,-0.33842,0.00013,29.60699]
[1778769198264,34.47,80109.59,0.0,-0.33802,0.00013,29.59462]
[1778769198330,34.47,80110.1,0.0,-0.33795,0.00013,29.59259]
[1778769203331,34.47,80111.48,0.0,-0.33777,0.00013,29.58717]
[1778769206273,34.47,80099.36,0.0,-0.33937,0.00013,29.63639]
[1778769206912,34.47,80099.36,0.0,-0.33937,0.00013,29.63639]
[1778769207319,34.47,80087.88,0.0,-0.34088,0.00013,29.68243]
[1778769212322,34.47,80089.77,0.0,-0.34061,0.00013,29.67161]
[1778769217369,34.47,80088.44,0.0,-0.34078,0.00013,29.67684]
[1778769222427,34.47,80083.6,0.0,-0.34142,0.00013,29.69597]
[1778769227446,34.47,80083.87,0.0,-0.34138,0.00013,29.69474]
[1778769229036,34.47,80083.87,0.0,-0.34138,0.00013,29.69471]
[1778769229325,34.46,80080.43,0.0,-0.34183,0.00013,29.70836]
[1778769231073,34.46,80079.1,0.0,-0.342,0.00013,29.71359]
[1778769231202,34.46,80077.48,0.0,-0.34221,0.00013,29.71997]
[1778769236849,34.46,80079.23,0.0,-0.34198,0.00013,29.7128]
[1778769242333,34.46,80072.77,0.0,-0.34282,0.00013,29.73819]
[1778769244333,34.46,80081.81,0.0,-0.34163,0.00013,29.70227]
[1778769247307,34.46,80092.13,0.0,-0.34027,0.00013,29.66097]
[1778769248966,34.46,80104.22,0.0,-0.33868,0.00013,29.61227]
[1778769253969,34.46,80096.65,0.0,-0.33968,0.00013,29.64294]
[1778769255244,34.46,80109.36,0.0,-0.33801,0.00013,29.59159]
[1778769261020,34.46,80111.26,0.0,-0.33777,0.00013,29.58415]
[1778769266055,34.47,80117.47,0.0,-0.33697,0.00013,29.55917]
[1778769270290,34.47,80107.96,0.0,-0.33822,0.00013,29.5983]
[1778769276125,34.47,80100.49,0.0,-0.3392,0.00013,29.62558]
[1778769281160,34.47,80106.5,0.0,-0.33842,0.00013,29.60151]
[1778769286196,34.47,80103.21,0.0,-0.33885,0.00013,29.61503]
[1778769291235,34.47,80103.86,0.0,-0.33878,0.00013,29.61261]
[1778769296270,34.48,80108.19,0.0,-0.33822,0.00013,29.59533]
[1778769301304,34.48,80103.87,0.0,-0.33879,0.00013,29.61308]
[1778769306339,34.48,80105.67,0.0,-0.33856,0.00013,29.60606]
[1778769310513,34.48,80104.9,0.0,-0.33867,0.00013,29.6094]
[1778769316410,34.48,80100.31,0.0,-0.33928,0.00013,29.62822]
[1778769322453,34.49,80102.39,0.0,-0.33901,0.00013,29.62001]
[1778769327487,34.49,80107.34,0.0,-0.33837,0.00013,29.60023]
[1778769332522,34.49,80107.08,0.0,-0.3384,0.00013,29.59828]
[1778769337557,34.49,80105.79,0.0,-0.33857,0.00013,29.60367]
[1778769341586,34.49,80088.52,0.0,-0.34084,0.00013,29.67314]
[1778769347327,34.49,80086.24,0.0,-0.34113,0.00013,29.6821]
[1778769348349,34.49,80092.85,0.0,-0.34027,0.00013,29.65567]
[1778769348356,34.49,80092.85,0.0,-0.34027,0.00013,29.65567]
[1778769348501,34.49,80097.8,0.0,-0.33962,0.00013,29.63581]
[1778769348514,34.49,80097.8,0.0,-0.33962,0.00013,29.63581]
[1778769349429,34.49,80100.96,0.0,-0.3392,0.00013,29.6231]
[1778769354497,34.49,80102.18,0.0,-0.33904,0.00013,29.61822]
[1778769359246,34.49,80105.93,0.0,-0.33855,0.00013,29.6031]
[1778769360572,34.49,80115.07,0.0,-0.33736,0.00013,29.56602]
[1778769365658,34.49,80116.19,0.0,-0.33721,0.00013,29.56161]
[1778769370755,34.49,80117.3,0.0,-0.33707,0.00013,29.55722]
[1778769371105,34.49,80117.3,0.0,-0.33707,0.00013,29.55722]
[1778769371161,34.49,80117.3,0.0,-0.33707,0.00013,29.55722]
[1778769371448,34.49,80125.4,0.0,-0.33601,0.00013,29.52405]
[1778769372120,34.49,80125.4,0.0,-0.33601,0.00013,29.52405]
[1778769372166,34.49,80125.4,0.0,-0.33601,0.00013,29.52405]
[1778769372221,34.49,80139.73,0.0,-0.33415,0.00013,29.46491]
[1778769373846,34.49,80139.73,0.0,-0.33414,0.00013,29.46481]
[1778769373947,34.49,80151.6,0.0,-0.3326,0.00013,29.41523]
[1778769374959,34.49,80151.6,0.0,-0.3326,0.00013,29.41523]
[1778769378458,34.49,80156.4,0.0,-0.33197,0.00013,29.39491]
[1778769379980,34.49,80159.38,0.0,-0.33158,0.00013,29.38232]
[1778769380360,34.49,80159.38,0.0,-0.33158,0.00013,29.38232]
[1778769386288,34.49,80164.7,0.0,-0.33088,0.00013,29.35965]
[1778769389403,34.49,80170.18,0.0,-0.33017,0.00013,29.33649]
[1778769391227,34.49,80168.1,0.0,-0.33044,0.00013,29.34532]
[1778769391455,34.49,80155.87,0.0,-0.33202,0.00013,29.39377]
[1778769392840,34.49,80155.83,0.0,-0.33202,0.00013,29.39394]
[1778769393522,34.49,80158.95,0.0,-0.33162,0.00013,29.38079]
[1778769398527,34.49,80164.01,0.0,-0.33096,0.00013,29.35949]
[1778769399041,34.49,80164.01,0.0,-0.33096,0.00013,29.35949]
[1778769399050,34.49,80164.01,0.0,-0.33096,0.00013,29.35949]
[1778769399133,34.49,80164.01,0.0,-0.33096,0.00013,29.35949]
[1778769399154,34.49,80164.01,0.0,-0.33096,0.00013,29.35949]
[1778769399533,34.49,80168.74,0.0,-0.33035,0.00013,29.33947]
[1778769400005,34.49,80168.74,0.0,-0.33035,0.00013,29.33947]
[1778769400128,34.49,80168.74,0.0,-0.33035,0.00013,29.33947]
[1778769400191,34.49,80174.46,0.0,-0.32961,0.00013,29.31514]
[1778769401877,34.49,80174.46,0.0,-0.3296,0.00013,29.31497]
[1778769402104,34.49,80175.81,0.0,-0.32942,0.00013,29.30907]
[1778769402578,34.49,80175.81,0.0,-0.32942,0.00013,29.30907]
[1778769404812,34.49,80176.58,0.0,-0.32931,0.00013,29.30534]
[1778769404859,34.49,80176.58,0.0,-0.32931,0.00013,29.30534]
[1778769405132,34.49,80186.06,0.0,-0.32808,0.00013,29.26472]
[1778769408209,34.48,80194.76,0.0,-0.32695,0.00013,29.22694]
[1778769408532,34.48,80194.77,0.0,-0.32695,0.00013,29.22671]
[1778769409517,34.48,80194.77,0.0,-0.32695,0.00013,29.22671]
[1778769409545,34.48,80191.7,0.0,-0.32734,0.00013,29.23989]
[1778769411538,34.48,80188.85,0.0,-0.32771,0.00013,29.25208]
[1778769411541,34.48,80188.85,0.0,-0.32771,0.00013,29.25208]
[1778769412102,34.48,80188.52,0.0,-0.32775,0.00013,29.25338]
[1778769412646,34.48,80188.52,0.0,-0.32775,0.00013,29.25338]
[1778769413109,34.48,80189.28,0.0,-0.32764,0.00013,29.24999]
[1778769418412,34.48,80193.71,0.0,-0.32706,0.00013,29.23041]
[1778769423605,34.47,80197.93,0.0,-0.3265,0.00013,29.21145]
[1778769426882,34.47,80208.27,0.0,-0.32515,0.00013,29.16618]
[1778769427206,34.47,80217.93,0.0,-0.32391,0.00013,29.12376]
[1778769429088,34.47,80219.58,0.0,-0.3237,0.00013,29.11648]
[1778769429554,34.47,80224.09,0.0,-0.32312,0.00013,29.09657]
[1778769431342,34.47,80228.4,0.0,-0.32256,0.00013,29.07749]
[1778769431536,34.47,80238.84,0.0,-0.32122,0.00013,29.03107]
[1778769432256,34.47,80238.84,0.0,-0.32122,0.00013,29.03109]
[1778769434062,34.47,80246.51,0.0,-0.32024,0.00013,28.99684]
[1778769434529,34.47,80238.2,0.0,-0.32131,0.00013,29.03419]
[1778769436380,34.47,80240.1,0.0,-0.32107,0.00013,29.02571]
[1778769436416,34.47,80240.1,0.0,-0.32107,0.00013,29.02571]
[1778769438261,34.47,80243.52,0.0,-0.32063,0.00013,29.01054]
[1778769438407,34.47,80247.22,0.0,-0.32016,0.00013,28.99401]
[1778769440372,34.47,80234.25,0.0,-0.32183,0.00013,29.05205]
[1778769442312,34.47,80234.25,0.0,-0.32183,0.00013,29.05213]
[1778769442348,34.47,80234.25,0.0,-0.32183,0.00013,29.05213]
[1778769442362,34.47,80222.51,0.0,-0.32334,0.00013,29.10419]
[1778769448043,34.47,80223.45,0.0,-0.32322,0.00013,29.1001]
[1778769448713,34.47,80223.6,0.0,-0.3232,0.00013,29.09944]
[1778769450591,34.47,80236.3,0.0,-0.32157,0.00013,29.04317]
[1778769455442,34.48,80238.77,0.0,-0.32124,0.00013,29.02912]
[1778769455543,34.48,80237.26,0.0,-0.32144,0.00013,29.03599]
[1778769460546,34.48,80234.23,0.0,-0.32184,0.00013,29.04973]
[1778769465564,34.48,80229.83,0.0,-0.32241,0.00013,29.06953]
[1778769470593,34.48,80225.57,0.0,-0.32296,0.00013,29.08856]
[1778769475595,34.48,80225.05,0.0,-0.32303,0.00013,29.091]
[1778769480595,34.48,80225.27,0.0,-0.32301,0.00013,29.09019]
[1778769485652,34.48,80227.82,0.0,-0.32268,0.00013,29.07907]
[1778769490653,34.49,80229.3,0.0,-0.3225,0.00013,29.07274]
[1778769495657,34.49,80226.3,0.0,-0.32289,0.00013,29.08624]
[1778769496123,34.49,80219.49,0.0,-0.32377,0.00013,29.1163]
[1778769496564,34.49,80218.18,0.0,-0.32393,0.00013,29.12207]
[1778769501584,34.49,80220.91,0.0,-0.32358,0.00013,29.1101]
[1778769503621,34.49,80202.72,0.0,-0.32593,0.00013,29.18972]
[1778769504330,34.49,80202.72,0.0,-0.32593,0.00013,29.18972]
[1778769504656,34.49,80201.27,0.0,-0.32611,0.00013,29.19597]
[1778769508163,34.49,80203.54,0.0,-0.32582,0.00013,29.18596]
[1778769508172,34.49,80203.54,0.0,-0.32582,0.00013,29.18596]
[1778769508375,34.49,80203.7,0.0,-0.3258,0.00013,29.18526]
[1778769513823,34.48,80208.03,0.0,-0.32522,0.00013,29.1629]
[1778769516646,34.48,80207.67,0.0,-0.32526,0.00013,29.16443]
[1778769516658,34.48,80208.16,0.0,-0.3252,0.00013,29.16221]
[1778769521439,34.48,80214.16,0.0,-0.32442,0.00013,29.13577]
[1778769521455,34.48,80214.16,0.0,-0.32442,0.00013,29.13577]
[1778769521533,34.48,80215.46,0.0,-0.32425,0.00013,29.13004]
[1778769523257,34.48,80215.46,0.0,-0.32425,0.00013,29.13004]
[1778769523325,34.48,80215.57,0.0,-0.32424,0.00013,29.12954]
[1778769524835,34.48,80218.75,0.0,-0.32383,0.00013,29.11555]
[1778769525684,34.48,80219.09,0.0,-0.32378,0.00013,29.11406]
[1778769529643,34.48,80229.15,0.0,-0.32249,0.00013,29.06973]
[1778769529960,34.48,80229.15,0.0,-0.32249,0.00013,29.06973]
[1778769530616,34.48,80230.65,0.0,-0.3223,0.00013,29.06313]
[1778769535627,34.48,80231.08,0.0,-0.32225,0.00013,29.06141]
[1778769540649,34.49,80237.05,0.0,-0.3215,0.00013,29.03526]
[1778769544192,34.49,80234.95,0.0,-0.32177,0.00013,29.0449]
[1778769544703,34.49,80234.5,0.0,-0.32183,0.00013,29.04697]
[1778769547249,34.49,80234.36,0.0,-0.32185,0.00013,29.04766]
[1778769547302,34.49,80234.36,0.0,-0.32185,0.00013,29.04766]
[1778769547400,34.49,80234.36,0.0,-0.32185,0.00013,29.04766]
[1778769547671,34.49,80234.39,0.0,-0.32185,0.00013,29.04756]
[1778769553099,34.49,80240.97,0.0,-0.321,0.00013,29.01809]
[1778769558166,34.49,80239.67,0.0,-0.32116,0.00013,29.02361]
[1778769558267,34.49,80238.23,0.0,-0.32134,0.00013,29.02997]
[1778769560167,34.49,80238.23,0.0,-0.32134,0.00013,29.02982]
[1778769560177,34.49,80238.23,0.0,-0.32134,0.00013,29.02982]
[1778769560637,34.48,80238.17,0.0,-0.32134,0.00013,29.0298]
[1778769567203,34.48,80241.2,0.0,-0.32093,0.00013,29.01545]
[1778769572233,34.47,80242.25,0.0,-0.32076,0.00013,29.00687]
[1778769577268,34.47,80240.36,0.0,-0.32099,0.00013,29.01472]
[1778769582674,34.47,80239.44,0.0,-0.3211,0.00013,29.01836]
[1778769587709,34.46,80239.67,0.0,-0.32105,0.00013,29.01666]
[1778769592742,34.46,80244.07,0.0,-0.32047,0.00013,28.99636]
[1778769597414,34.46,80233.78,0.0,-0.32178,0.00013,29.04188]
[1778769598858,34.46,80233.55,0.0,-0.3218,0.00013,29.04279]
[1778769599428,34.46,80227.96,0.0,-0.32252,0.00013,29.0675]
[1778769600908,34.46,80228.13,0.0,-0.32249,0.00013,29.06661]
[1778769600915,34.46,80228.13,0.0,-0.32249,0.00013,29.06661]
[1778769601788,34.46,80227.85,0.0,-0.32253,0.00013,29.06783]
[1778769602471,34.46,80227.85,0.0,-0.32253,0.00013,29.06783]
[1778769602478,34.46,80227.85,0.0,-0.32253,0.00013,29.06783]
[1778769602554,34.46,80226.23,0.0,-0.32274,0.00013,29.07511]
[1778769608743,34.46,80233.64,0.0,-0.32179,0.00013,29.04242]
[1778769608774,34.46,80233.64,0.0,-0.32179,0.00013,29.04242]
[1778769609707,34.46,80238.87,0.0,-0.32113,0.00013,29.0194]
[1778769613907,34.46,80243.96,0.0,-0.32048,0.00013,28.99665]
[1778769614512,34.46,80243.96,0.0,-0.32048,0.00013,28.99665]
[1778769614608,34.46,80243.96,0.0,-0.32048,0.00013,28.99665]
[1778769614689,34.46,80243.96,0.0,-0.32048,0.00013,28.99665]
[1778769614710,34.46,80252.19,0.0,-0.31942,0.00013,28.95959]
[1778769616703,34.46,80252.19,0.0,-0.31942,0.00013,28.95959]
[1778769616736,34.46,80252.19,0.0,-0.31942,0.00013,28.95959]
[1778769616797,34.46,80263.94,0.0,-0.31792,0.00013,28.90637]
[1778769616870,34.46,80263.94,0.0,-0.31792,0.00013,28.90637]
[1778769617595,34.46,80263.94,0.0,-0.31792,0.00013,28.90637]
[1778769618043,34.46,80263.94,0.0,-0.31792,0.00013,28.90637]
[1778769618153,34.46,80263.94,0.0,-0.31792,0.00013,28.90637]
[1778769618445,34.46,80263.94,0.0,-0.31792,0.00013,28.90637]
[1778769618721,34.46,80294.35,0.0,-0.31404,0.00013,28.76693]
[1778769619400,34.46,80294.35,0.0,-0.31404,0.00013,28.76693]
[1778769619594,34.46,80303.6,0.0,-0.31286,0.00013,28.72375]
[1778769620042,34.46,80303.6,0.0,-0.31286,0.00013,28.72375]
[1778769620460,34.46,80303.6,0.0,-0.31286,0.00013,28.72375]
[1778769620618,34.46,80303.6,0.0,-0.31286,0.00013,28.72375]
[1778769620734,34.46,80303.6,0.0,-0.31286,0.00013,28.72375]
[1778769620811,34.46,80323.38,0.0,-0.31036,0.00013,28.63109]
[1778769621578,34.46,80323.38,0.0,-0.31036,0.00013,28.63109]
[1778769621722,34.46,80324.96,0.0,-0.31016,0.00013,28.62339]
[1778769622169,34.46,80324.96,0.0,-0.31016,0.00013,28.62339]
[1778769622422,34.46,80324.96,0.0,-0.31016,0.00013,28.62339]
[1778769622656,34.46,80318.11,0.0,-0.31102,0.00013,28.6556]
[1778769626301,34.46,80322.94,0.0,-0.31041,0.00013,28.63275]
[1778769626649,34.46,80323.03,0.0,-0.31039,0.00013,28.63228]
[1778769628632,34.45,80323.72,0.0,-0.31031,0.00013,28.62898]
[1778769629142,34.45,80321.62,0.0,-0.31057,0.00013,28.63882]
[1778769629288,34.45,80321.62,0.0,-0.31057,0.00013,28.63882]
[1778769629402,34.45,80321.62,0.0,-0.31057,0.00013,28.63882]
[1778769629442,34.45,80321.62,0.0,-0.31057,0.00013,28.63882]
[1778769629488,34.45,80321.62,0.0,-0.31057,0.00013,28.63882]
[1778769629675,34.45,80321.62,0.0,-0.31057,0.00013,28.63877]
[1778769630677,34.45,80309.94,0.0,-0.31204,0.00013,28.6935]
[1778769631328,34.45,80309.94,0.0,-0.31204,0.00013,28.6935]
[1778769631768,34.45,80307.21,0.0,-0.31237,0.00013,28.70287]
[1778769633727,34.45,80316.09,0.0,-0.31124,0.00013,28.66115]
[1778769633741,34.45,80315.46,0.0,-0.31132,0.00013,28.66398]
[1778769639740,34.45,80320.5,0.0,-0.31067,0.00013,28.63975]
[1778769644775,34.45,80318.71,0.0,-0.31089,0.00013,28.64773]
[1778769649819,34.44,80313.02,0.0,-0.31159,0.00013,28.67398]
[1778769650835,34.44,80322.19,0.0,-0.31043,0.00013,28.63062]
[1778769654610,34.44,80322.87,0.0,-0.31033,0.00013,28.62713]
[1778769654624,34.44,80322.87,0.0,-0.31033,0.00013,28.62713]
[1778769654847,34.44,80325.31,0.0,-0.31002,0.00013,28.61552]
[1778769658402,34.44,80333.19,0.0,-0.30902,0.00013,28.57803]
[1778769658827,34.44,80331.3,0.0,-0.30926,0.00013,28.58694]
[1778769660834,34.44,80342.41,0.0,-0.30786,0.00013,28.53402]
[1778769665862,34.44,80344.7,0.0,-0.30757,0.00013,28.5231]
[1778769669422,34.44,80340.22,0.0,-0.30814,0.00013,28.54449]
[1778769670318,34.44,80333.77,0.0,-0.30895,0.00013,28.57517]
[1778769676634,34.44,80330.48,0.0,-0.30936,0.00013,28.59054]
[1778769682041,34.43,80326.29,0.0,-0.30987,0.00013,28.60976]
[1778769683110,34.43,80326.29,0.0,-0.30987,0.00013,28.60976]
[1778769683141,34.43,80324.91,0.0,-0.31004,0.00013,28.61618]
[1778769689091,34.43,80323.99,0.0,-0.31014,0.00013,28.61987]
[1778769694127,34.43,80326.71,0.0,-0.30977,0.00013,28.60329]
[1778769695592,34.43,80326.71,0.0,-0.30977,0.00013,28.60329]
[1778769695865,34.43,80333.31,0.0,-0.30894,0.00013,28.57193]
[1778769699954,34.43,80331.97,0.0,-0.3091,0.00013,28.57804]
[1778769705204,34.42,80333.39,0.0,-0.30891,0.00013,28.57093]
[1778769710239,34.42,80333.44,0.0,-0.3089,0.00013,28.5704]
[1778769713380,34.42,80335.7,0.0,-0.30861,0.00013,28.55956]
[1778769714318,34.42,80337.89,0.0,-0.30834,0.00013,28.54911]
[1778769714464,34.42,80337.89,0.0,-0.30834,0.00013,28.54911]
[1778769714626,34.42,80337.89,0.0,-0.30834,0.00013,28.54911]
[1778769714637,34.42,80337.89,0.0,-0.30834,0.00013,28.54911]
[1778769714826,34.42,80337.89,0.0,-0.30834,0.00013,28.54911]
[1778769714908,34.42,80298.08,0.0,-0.31337,0.00013,28.73644]
[1778769714967,34.42,80298.08,0.0,-0.31337,0.00013,28.73644]
[1778769715121,34.42,80298.08,0.0,-0.31337,0.00013,28.73644]
[1778769715336,34.42,80298.08,0.0,-0.31337,0.00013,28.73644]
[1778769715392,34.42,80298.08,0.0,-0.31337,0.00013,28.73644]
[1778769715567,34.42,80298.08,0.0,-0.31337,0.00013,28.73644]
[1778769715624,34.42,80298.08,0.0,-0.31337,0.00013,28.73644]
[1778769715785,34.42,80298.08,0.0,-0.31337,0.00013,28.73644]
[1778769715809,34.42,80298.08,0.0,-0.31337,0.00013,28.73644]
[1778769715837,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769715985,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769716024,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769716194,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769716217,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769716394,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769716426,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769716635,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769716666,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769716682,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769716684,34.42,80287.24,0.0,-0.31475,0.00013,28.78649]
[1778769716767,34.42,80288.02,0.0,-0.31464,0.00013,28.78265]
[1778769721232,34.41,80287.03,0.0,-0.31474,0.00013,28.7863]
[1778769721273,34.41,80287.03,0.0,-0.31474,0.00013,28.7863]
[1778769721382,34.41,80289.41,0.0,-0.31443,0.00013,28.77507]
[1778769722354,34.41,80289.41,0.0,-0.31443,0.00013,28.77507]
[1778769722547,34.41,80289.41,0.0,-0.31443,0.00013,28.77507]
[1778769722926,34.41,80293.74,0.0,-0.31388,0.00013,28.75479]
[1778769723150,34.41,80293.74,0.0,-0.31388,0.00013,28.75479]
[1778769723369,34.41,80293.74,0.0,-0.31388,0.00013,28.75479]
[1778769723481,34.41,80293.74,0.0,-0.31388,0.00013,28.75479]
[1778769723491,34.41,80293.74,0.0,-0.31388,0.00013,28.75479]
[1778769723546,34.41,80293.74,0.0,-0.31388,0.00013,28.75479]
[1778769723575,34.41,80293.74,0.0,-0.31388,0.00013,28.75479]
[1778769723763,34.41,80293.74,0.0,-0.31388,0.00013,28.75479]
[1778769723778,34.41,80293.74,0.0,-0.31388,0.00013,28.75479]
[1778769723864,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769723995,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724006,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724016,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724041,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724207,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724251,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724437,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724503,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724620,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724662,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724721,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724808,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724837,34.41,80308.41,0.0,-0.31201,0.00013,28.6862]
[1778769724850,34.41,80313.95,0.0,-0.3113,0.00013,28.66002]
[1778769725016,34.41,80313.95,0.0,-0.3113,0.00013,28.66002]
[1778769725042,34.41,80313.95,0.0,-0.3113,0.00013,28.66002]
[1778769725242,34.41,80313.95,0.0,-0.3113,0.00013,28.66002]
[1778769725347,34.41,80313.95,0.0,-0.3113,0.00013,28.65988]
[1778769726425,34.41,80313.95,0.0,-0.3113,0.00013,28.65988]
[1778769726439,34.41,80313.95,0.0,-0.3113,0.00013,28.65988]
[1778769726645,34.41,80326.85,0.0,-0.30966,0.00013,28.59893]
[1778769728589,34.41,80328.02,0.0,-0.30951,0.00013,28.59332]
[1778769728613,34.41,80328.02,0.0,-0.30951,0.00013,28.59332]
[1778769729592,34.41,80327.34,0.0,-0.3096,0.00013,28.59648]
[1778769729670,34.41,80327.03,0.0,-0.30964,0.00013,28.5979]
[1778769732545,34.41,80328.87,0.0,-0.3094,0.00013,28.58905]
[1778769732917,34.41,80330.19,0.0,-0.30923,0.00013,28.58273]
[1778769737920,34.41,80337.1,0.0,-0.30836,0.00013,28.54964]
[1778769742945,34.41,80337.19,0.0,-0.30834,0.00013,28.54912]
[1778769745976,34.41,80346.46,0.0,-0.30717,0.00013,28.50478]
[1778769751058,34.41,80346.48,0.0,-0.30717,0.00013,28.50483]
[1778769756075,34.41,80342.8,0.0,-0.30763,0.00013,28.51932]
[1778769761015,34.41,80333.19,0.0,-0.30884,0.00013,28.56518]
[1778769765018,34.41,80321.75,0.0,-0.31028,0.00013,28.61921]
[1778769767310,34.41,80324.53,0.0,-0.30992,0.00013,28.60591]
[1778769767323,34.41,80324.53,0.0,-0.30992,0.00013,28.60591]
[1778769772683,34.4,80323.12,0.0,-0.31009,0.00013,28.61221]
[1778769777716,34.4,80318.22,0.0,-0.31071,0.00013,28.63504]
[1778769782751,34.4,80319.42,0.0,-0.31055,0.00013,28.62904]
[1778769787723,34.4,80318.75,0.0,-0.31062,0.00013,28.63194]
[1778769787813,34.4,80308.15,0.0,-0.31197,0.00013,28.6817]
[1778769789221,34.4,80301.75,0.0,-0.31278,0.00013,28.71153]
[1778769789457,34.4,80301.75,0.0,-0.31278,0.00013,28.71153]
[1778769789528,34.4,80301.75,0.0,-0.31278,0.00013,28.71153]
[1778769789649,34.4,80301.75,0.0,-0.31278,0.00013,28.71153]
[1778769789740,34.4,80301.75,0.0,-0.31278,0.00013,28.71153]
[1778769789841,34.4,80315.29,0.0,-0.31106,0.00013,28.64797]
[1778769793795,34.4,80315.6,0.0,-0.31101,0.00013,28.64622]
[1778769793829,34.4,80309.66,0.0,-0.31176,0.00013,28.67405]
[1778769800880,34.39,80304.79,0.0,-0.31236,0.00013,28.6961]
[1778769805913,34.39,80301.68,0.0,-0.31274,0.00013,28.71012]
[1778769807687,34.39,80299.5,0.0,-0.31301,0.00013,28.72018]
[1778769809469,34.39,80295.39,0.0,-0.31353,0.00013,28.73907]
[1778769814976,34.38,80292.92,0.0,-0.31381,0.00013,28.74644]
[1778769816165,34.38,80292.44,0.0,-0.31387,0.00013,28.74853]
[1778769821969,34.38,80295.57,0.0,-0.31345,0.00013,28.73336]
[1778769827067,34.37,80298.67,0.0,-0.31304,0.00013,28.71835]
[1778769832587,34.37,80299.94,0.0,-0.31287,0.00013,28.71184]
[1778769838139,34.37,80301.49,0.0,-0.31266,0.00013,28.70415]
[1778769843698,34.37,80299.6,0.0,-0.31289,0.00013,28.71242]
[1778769849820,34.36,80303.02,0.0,-0.31243,0.00013,28.69578]
[1778769855258,34.36,80305.56,0.0,-0.3121,0.00013,28.68327]
[1778769857114,34.36,80305.47,0.0,-0.3121,0.00013,28.68359]
[1778769857116,34.36,80305.47,0.0,-0.3121,0.00013,28.68359]
[1778769857163,34.36,80305.47,0.0,-0.3121,0.00013,28.68359]
[1778769857882,34.36,80301.47,0.0,-0.31261,0.00013,28.70222]
[1778769859426,34.36,80301.47,0.0,-0.31261,0.00013,28.7021]
[1778769859438,34.36,80301.47,0.0,-0.31261,0.00013,28.7021]
[1778769859523,34.36,80297.41,0.0,-0.31312,0.00013,28.72093]
[1778769864675,34.35,80297.78,0.0,-0.31306,0.00013,28.71879]
[1778769870362,34.35,80298.57,0.0,-0.31293,0.00013,28.71398]
[1778769875398,34.34,80299.11,0.0,-0.31283,0.00013,28.70755]
[1778769880044,34.34,80289.93,0.0,-0.31399,0.00013,28.7498]
[1778769884909,34.34,80299.03,0.0,-0.31282,0.00013,28.70677]
[1778769885008,34.34,80302.52,0.0,-0.31237,0.00013,28.69033]
[1778769890029,34.34,80302.76,0.0,-0.31233,0.00013,28.68882]
[1778769895062,34.33,80304.71,0.0,-0.31207,0.00013,28.67922]
[1778769900088,34.33,80308.68,0.0,-0.31156,0.00013,28.66021]
[1778769902704,34.33,80313.83,0.0,-0.3109,0.00013,28.63579]
[1778769903070,34.33,80315.89,0.0,-0.31064,0.00013,28.62603]
[1778769904132,34.33,80329.23,0.0,-0.30894,0.00013,28.56271]
[1778769904584,34.33,80329.23,0.0,-0.30894,0.00013,28.56271]
[1778769904784,34.33,80329.23,0.0,-0.30894,0.00013,28.56271]
[1778769904974,34.33,80329.23,0.0,-0.30894,0.00013,28.56271]
[1778769905102,34.33,80329.23,0.0,-0.30894,0.00013,28.56271]
[1778769904991,34.33,80341.11,0.0,-0.30744,0.00013,28.5059]
[1778769905188,34.33,80341.11,0.0,-0.30744,0.00013,28.5059]
[1778769905822,34.33,80341.11,0.0,-0.30744,0.00013,28.5059]
[1778769905869,34.33,80341.11,0.0,-0.30744,0.00013,28.5059]
[1778769905919,34.33,80343.18,0.0,-0.30718,0.00013,28.496]
[1778769906417,34.33,80343.18,0.0,-0.30718,0.00013,28.496]
[1778769908211,34.33,80344.58,0.0,-0.30701,0.00013,28.48945]
[1778769908343,34.33,80344.58,0.0,-0.30701,0.00013,28.48945]
[1778769908471,34.33,80344.58,0.0,-0.30701,0.00013,28.48945]
[1778769908476,34.33,80344.58,0.0,-0.30701,0.00013,28.48945]
[1778769908659,34.33,80344.58,0.0,-0.30701,0.00013,28.48945]
[1778769908736,34.33,80369.0,0.0,-0.30394,0.00013,28.37133]
[1778769909921,34.33,80369.0,0.0,-0.30394,0.00013,28.37133]
[1778769910145,34.33,80370.83,0.0,-0.30371,0.00013,28.36241]
[1778769911097,34.33,80360.06,0.0,-0.30506,0.00013,28.4149]
[1778769913892,34.33,80356.53,0.0,-0.30551,0.00013,28.43217]
[1778769914094,34.33,80365.48,0.0,-0.30439,0.00013,28.38879]
[1778769917262,34.33,80363.41,0.0,-0.30465,0.00013,28.3991]
[1778769918045,34.33,80361.42,0.0,-0.30491,0.00013,28.40884]
[1778769919261,34.34,80357.1,0.0,-0.30545,0.00013,28.42985]
[1778769920155,34.34,80358.24,0.0,-0.30531,0.00013,28.42439]
[1778769925202,34.34,80361.7,0.0,-0.30488,0.00013,28.40779]
[1778769930217,34.34,80363.2,0.0,-0.3047,0.00013,28.40076]
[1778769934125,34.34,80376.06,0.0,-0.30307,0.00013,28.33498]
[1778769939151,34.34,80371.99,0.0,-0.30359,0.00013,28.35524]
[1778769944154,34.34,80371.03,0.0,-0.30372,0.00013,28.36035]
[1778769949235,34.34,80377.63,0.0,-0.3029,0.00013,28.32856]
[1778769954213,34.35,80377.06,0.0,-0.30298,0.00013,28.33173]
[1778769955167,34.35,80383.09,0.0,-0.30223,0.00013,28.30237]
[1778769956781,34.35,80387.28,0.0,-0.30171,0.00013,28.28188]
[1778769956854,34.35,80387.28,0.0,-0.30171,0.00013,28.28188]
[1778769958007,34.35,80387.28,0.0,-0.30171,0.00013,28.28182]
[1778769959780,34.35,80387.28,0.0,-0.30171,0.00013,28.28175]
[1778769959793,34.35,80387.28,0.0,-0.30171,0.00013,28.28175]
[1778769960113,34.35,80386.89,0.0,-0.30176,0.00013,28.28363]
[1778769960599,34.35,80386.89,0.0,-0.30176,0.00013,28.28363]
[1778769961189,34.35,80386.89,0.0,-0.30176,0.00013,28.28363]
[1778769965010,34.35,80390.23,0.0,-0.30133,0.00013,28.26705]
[1778769970016,34.35,80384.92,0.0,-0.302,0.00013,28.29307]
[1778769975043,34.35,80382.67,0.0,-0.30227,0.00013,28.3039]
[1778769977122,34.34,80377.76,0.0,-0.30289,0.00013,28.32787]
[1778769977175,34.34,80372.42,0.0,-0.30355,0.00013,28.35391]
[1778769978458,34.34,80378.66,0.0,-0.30277,0.00013,28.32352]
[1778769978965,34.34,80378.66,0.0,-0.30277,0.00013,28.32352]
[1778769979129,34.35,80378.66,0.0,-0.30278,0.00013,28.3236]
[1778769979931,34.35,80378.66,0.0,-0.30278,0.00013,28.3236]
[1778769980054,34.35,80378.66,0.0,-0.30278,0.00013,28.3236]
[1778769980290,34.35,80394.29,0.0,-0.30082,0.00012,28.24684]
[1778769980706,34.35,80394.29,0.0,-0.30082,0.00012,28.24684]
[1778769980834,34.35,80394.29,0.0,-0.30082,0.00012,28.24684]
[1778769980880,34.35,80394.29,0.0,-0.30082,0.00012,28.24684]
[1778769981155,34.34,80419.59,0.0,-0.29766,0.00012,28.12048]
[1778769981317,34.34,80419.59,0.0,-0.29766,0.00012,28.12048]
[1778769985356,34.34,80424.83,0.0,-0.297,0.00012,28.0937]
[1778769986178,34.34,80424.37,0.0,-0.29705,0.00012,28.09584]
[1778769988601,34.34,80424.54,0.0,-0.29702,0.00012,28.09466]
[1778769988610,34.34,80424.54,0.0,-0.29702,0.00012,28.09466]
[1778769988620,34.34,80424.54,0.0,-0.29702,0.00012,28.09466]
[1778769989199,34.34,80424.44,0.0,-0.29703,0.00012,28.095]
[1778769989476,34.34,80424.44,0.0,-0.29703,0.00012,28.095]
[1778769990206,34.34,80424.19,0.0,-0.29706,0.00012,28.0961]
[1778769992065,34.34,80423.76,0.0,-0.29709,0.00012,28.09478]
[1778769992238,34.34,80427.84,0.0,-0.29658,0.00012,28.07411]
[1778769992311,34.34,80427.84,0.0,-0.29658,0.00012,28.07411]
[1778769994745,34.33,80439.12,0.0,-0.29518,0.00012,28.01694]
[1778769995250,34.33,80442.18,0.0,-0.2948,0.00012,28.00135]
[1778769996336,34.33,80431.44,0.0,-0.29613,0.00012,28.0556]
[1778769998515,34.33,80421.87,0.0,-0.29731,0.00012,28.10354]
[1778770003823,34.33,80418.07,0.0,-0.29776,0.00012,28.12189]
[1778770009348,34.33,80416.98,0.0,-0.29788,0.00012,28.12667]
[1778770017328,34.32,80412.51,0.0,-0.29842,0.00012,28.1482]
[1778770018349,34.32,80412.51,0.0,-0.29841,0.00012,28.14768]
[1778770018365,34.32,80412.51,0.0,-0.29841,0.00012,28.14768]
[1778770018742,34.32,80419.51,0.0,-0.29753,0.00012,28.11232]
[1778770020336,34.32,80419.51,0.0,-0.29753,0.00012,28.11232]
[1778770020348,34.32,80419.51,0.0,-0.29753,0.00012,28.11232]
[1778770020425,34.32,80420.64,0.0,-0.29739,0.00012,28.1065]
[1778770024256,34.32,80431.24,0.0,-0.29606,0.00012,28.05268]
[1778770024690,34.32,80431.24,0.0,-0.29606,0.00012,28.05268]
[1778770024758,34.32,80431.24,0.0,-0.29606,0.00012,28.05268]
[1778770024895,34.32,80437.6,0.0,-0.29527,0.00012,28.02045]
[1778770026804,34.32,80437.6,0.0,-0.29527,0.00012,28.02045]
[1778770026912,34.32,80432.36,0.0,-0.29592,0.00012,28.04683]
[1778770030019,34.31,80428.92,0.0,-0.29634,0.00012,28.06402]
[1778770030276,34.31,80428.92,0.0,-0.29634,0.00012,28.06392]
[1778770030541,34.31,80428.92,0.0,-0.29634,0.00012,28.06392]
[1778770030628,34.31,80428.35,0.0,-0.29641,0.00012,28.0668]
[1778770036537,34.31,80430.4,0.0,-0.29614,0.00012,28.05583]
[1778770038151,34.31,80430.4,0.0,-0.29614,0.00012,28.05583]
[1778770043059,34.31,80442.2,0.0,-0.29466,0.00012,27.99553]
[1778770047614,34.31,80424.06,0.0,-0.29691,0.00012,28.08707]
[1778770052648,34.31,80427.87,0.0,-0.29641,0.00012,28.06408]
[1778770057684,34.3,80430.19,0.0,-0.29611,0.00012,28.05199]
[1778770059624,34.3,80431.74,0.0,-0.29592,0.00012,28.04405]
[1778770059759,34.3,80431.74,0.0,-0.29592,0.00012,28.04405]
[1778770059909,34.3,80431.74,0.0,-0.29592,0.00012,28.04405]
[1778770059973,34.3,80431.74,0.0,-0.29592,0.00012,28.04405]
[1778770060114,34.3,80431.74,0.0,-0.29592,0.00012,28.04405]
[1778770060188,34.3,80441.34,0.0,-0.29473,0.00012,27.99538]
[1778770062370,34.3,80440.74,0.0,-0.2948,0.00012,27.99842]
[1778770062422,34.3,80440.74,0.0,-0.2948,0.00012,27.99842]
[1778770062424,34.3,80440.74,0.0,-0.2948,0.00012,27.99842]
[1778770063026,34.3,80440.74,0.0,-0.2948,0.00012,27.99842]
[1778770063094,34.3,80440.94,0.0,-0.29478,0.00012,27.99741]
[1778770065395,34.3,80441.98,0.0,-0.29465,0.00012,27.99212]
[1778770066661,34.3,80442.41,0.0,-0.29459,0.00012,27.98994]
[1778770067250,34.3,80442.41,0.0,-0.29459,0.00012,27.98994]
[1778770069206,34.3,80449.39,0.0,-0.29373,0.00012,27.95446]
[1778770069292,34.3,80449.39,0.0,-0.29373,0.00012,27.95446]
[1778770069222,34.3,80450.49,0.0,-0.29359,0.00012,27.94885]
[1778770070272,34.3,80450.79,0.0,-0.29356,0.00012,27.94736]
[1778770075222,34.3,80451.94,0.0,-0.29342,0.00012,27.94169]
[1778770075309,34.3,80451.94,0.0,-0.29342,0.00012,27.94169]
[1778770076145,34.3,80451.19,0.0,-0.29351,0.00012,27.94557]
[1778770081735,34.31,80443.41,0.0,-0.29448,0.00012,27.98528]
[1778770082875,34.31,80441.69,0.0,-0.29469,0.00012,27.99402]
[1778770085371,34.31,80458.58,0.0,-0.2926,0.00012,27.90789]
[1778770085420,34.31,80458.58,0.0,-0.2926,0.00012,27.90789]
[1778770085626,34.31,80458.58,0.0,-0.2926,0.00012,27.90789]
[1778770085823,34.31,80458.58,0.0,-0.2926,0.00012,27.90789]
[1778770086134,34.31,80458.58,0.0,-0.2926,0.00012,27.90789]
[1778770086234,34.31,80468.81,0.0,-0.29134,0.00012,27.8554]
[1778770087894,34.31,80468.81,0.0,-0.29135,0.00012,27.85546]
[1778770088038,34.31,80473.63,0.0,-0.29075,0.00012,27.83073]
[1778770093043,34.31,80474.43,0.0,-0.29067,0.00012,27.82714]
[1778770098052,34.31,80478.78,0.0,-0.29015,0.00012,27.80558]
[1778770099223,34.31,80478.78,0.0,-0.29015,0.00012,27.80558]
[1778770099328,34.31,80485.11,0.0,-0.28938,0.00012,27.77295]
[1778770099725,34.31,80485.11,0.0,-0.28938,0.00012,27.77295]
[1778770099773,34.31,80485.11,0.0,-0.28938,0.00012,27.77295]
[1778770100030,34.31,80485.11,0.0,-0.28938,0.00012,27.77295]
[1778770100768,34.31,80485.11,0.0,-0.28938,0.00012,27.77295]
[1778770101042,34.31,80524.89,0.0,-0.28453,0.00012,27.56493]
[1778770101455,34.31,80524.89,0.0,-0.28453,0.00012,27.56493]
[1778770102065,34.31,80524.89,0.0,-0.28453,0.00012,27.56493]
[1778770102142,34.32,80576.04,0.0,-0.27835,0.00012,27.29169]
[1778770103049,34.31,80576.04,0.0,-0.27833,0.00012,27.291]
[1778770108081,34.32,80572.06,0.0,-0.27883,0.00012,27.31324]
[1778770110291,34.32,80569.47,0.0,-0.27914,0.00012,27.32715]
[1778770110419,34.32,80573.44,0.0,-0.27866,0.00012,27.30596]
[1778770110593,34.32,80573.44,0.0,-0.27866,0.00012,27.30596]
[1778770110620,34.32,80573.44,0.0,-0.27866,0.00012,27.30596]
[1778770110963,34.32,80573.44,0.0,-0.27866,0.00012,27.30596]
[1778770111163,34.32,80590.33,0.0,-0.27662,0.00012,27.21125]
[1778770112201,34.32,80590.33,0.0,-0.27662,0.00012,27.21125]
[1778770112221,34.32,80590.33,0.0,-0.27662,0.00012,27.21125]
[1778770112319,34.32,80604.89,0.0,-0.27488,0.00012,27.13167]
[1778770114156,34.32,80604.89,0.0,-0.27488,0.00012,27.13168]
[1778770114168,34.32,80604.89,0.0,-0.27488,0.00012,27.13168]
[1778770114256,34.32,80607.03,0.0,-0.27463,0.00012,27.12005]
[1778770117384,34.32,80609.17,0.0,-0.27437,0.00012,27.1085]
[1778770117613,34.32,80609.89,0.0,-0.27429,0.00012,27.10466]
[1778770118181,34.32,80621.82,0.0,-0.27287,0.00012,27.03914]
[1778770118840,34.32,80621.82,0.0,-0.27287,0.00012,27.03914]
[1778770118895,34.32,80621.82,0.0,-0.27287,0.00012,27.03914]
[1778770119093,34.32,80621.82,0.0,-0.27287,0.00012,27.03914]
[1778770119272,34.32,80599.76,0.0,-0.27551,0.00012,27.16045]
[1778770119541,34.32,80599.76,0.0,-0.27551,0.00012,27.16045]
[1778770119604,34.32,80599.76,0.0,-0.27551,0.00012,27.16045]
[1778770119841,34.32,80599.76,0.0,-0.27551,0.00012,27.16045]
[1778770119893,34.32,80599.76,0.0,-0.27551,0.00012,27.16045]
[1778770120204,34.32,80599.76,0.0,-0.27551,0.00012,27.1606]
[1778770121187,34.32,80580.23,0.0,-0.27785,0.00012,27.26695]
[1778770122297,34.32,80571.35,0.0,-0.27892,0.00012,27.31494]
[1778770123662,34.32,80571.35,0.0,-0.27892,0.00012,27.31486]
[1778770123679,34.32,80571.35,0.0,-0.27892,0.00012,27.31486]
[1778770123955,34.32,80571.35,0.0,-0.27892,0.00012,27.31486]
[1778770123975,34.32,80571.35,0.0,-0.27892,0.00012,27.31486]
[1778770123997,34.32,80571.35,0.0,-0.27892,0.00012,27.31486]
[1778770124008,34.32,80571.35,0.0,-0.27892,0.00012,27.31486]
[1778770124208,34.32,80569.51,0.0,-0.27914,0.00012,27.3247]
[1778770124528,34.32,80569.51,0.0,-0.27914,0.00012,27.3247]
[1778770124550,34.32,80569.51,0.0,-0.27914,0.00012,27.3247]
[1778770125037,34.32,80569.51,0.0,-0.27914,0.00012,27.3247]
[1778770125113,34.32,80569.51,0.0,-0.27914,0.00012,27.3247]
[1778770125394,34.32,80549.15,0.0,-0.2816,0.00012,27.43392]
[1778770125609,34.32,80549.15,0.0,-0.2816,0.00012,27.43392]
[1778770125629,34.32,80549.15,0.0,-0.2816,0.00012,27.43392]
[1778770126223,34.32,80549.15,0.0,-0.28159,0.00012,27.4338]
[1778770128261,34.32,80540.56,0.0,-0.28263,0.00012,27.47965]
[1778770128265,34.32,80540.56,0.0,-0.28263,0.00012,27.47965]
[1778770128360,34.32,80546.43,0.0,-0.28192,0.00012,27.44846]
[1778770131634,34.32,80546.47,0.0,-0.28191,0.00012,27.44766]
[1778770132350,34.32,80555.43,0.0,-0.28082,0.00012,27.39964]
[1778770132873,34.32,80555.43,0.0,-0.28082,0.00012,27.39964]
[1778770133277,34.32,80565.02,0.0,-0.27966,0.00012,27.34802]
[1778770133695,34.32,80565.02,0.0,-0.27966,0.00012,27.34802]
[1778770133750,34.32,80565.02,0.0,-0.27966,0.00012,27.34802]
[1778770133752,34.32,80565.02,0.0,-0.27966,0.00012,27.34802]
[1778770133775,34.32,80565.02,0.0,-0.27966,0.00012,27.34802]
[1778770134280,34.32,80565.02,0.0,-0.27966,0.00012,27.34782]
[1778770134465,34.32,80565.02,0.0,-0.27966,0.00012,27.34782]
[1778770134495,34.32,80565.02,0.0,-0.27966,0.00012,27.34782]
[1778770135288,34.32,80579.11,0.0,-0.27796,0.00012,27.27157]
[1778770136914,34.32,80582.55,0.0,-0.27754,0.00012,27.25284]
[1778770136930,34.32,80582.55,0.0,-0.27754,0.00012,27.25284]
[1778770137059,34.32,80582.55,0.0,-0.27754,0.00012,27.25284]
[1778770137081,34.32,80582.55,0.0,-0.27754,0.00012,27.25284]
[1778770137302,34.32,80584.94,0.0,-0.27725,0.00012,27.2398]
[1778770137465,34.32,80584.94,0.0,-0.27725,0.00012,27.2398]
[1778770137584,34.32,80584.94,0.0,-0.27725,0.00012,27.2398]
[1778770137612,34.32,80584.94,0.0,-0.27725,0.00012,27.2398]
[1778770137689,34.32,80584.94,0.0,-0.27725,0.00012,27.2398]
[1778770137704,34.32,80584.94,0.0,-0.27725,0.00012,27.2398]
[1778770137816,34.32,80584.94,0.0,-0.27725,0.00012,27.2398]
[1778770137821,34.32,80584.94,0.0,-0.27725,0.00012,27.2398]
[1778770137846,34.32,80584.94,0.0,-0.27725,0.00012,27.2398]
[1778770138309,34.32,80591.86,0.0,-0.27642,0.00012,27.20211]
[1778770139817,34.31,80591.86,0.0,-0.27642,0.00012,27.2021]
[1778770140406,34.31,80603.78,0.0,-0.275,0.00012,27.13699]
[1778770140822,34.31,80603.78,0.0,-0.275,0.00012,27.13699]
[1778770141031,34.31,80603.78,0.0,-0.275,0.00012,27.13699]
[1778770141340,34.31,80603.78,0.0,-0.275,0.00012,27.13699]
[1778770141416,34.31,80645.07,0.0,-0.27008,0.00012,26.90894]
[1778770141852,34.31,80645.07,0.0,-0.27008,0.00012,26.90894]
[1778770141946,34.31,80645.07,0.0,-0.27008,0.00012,26.90894]
[1778770142399,34.31,80645.07,0.0,-0.27008,0.00012,26.90894]
[1778770143464,34.31,80645.07,0.0,-0.27008,0.00012,26.90894]
[1778770143381,34.31,80663.32,0.0,-0.26793,0.00012,26.80692]
[1778770143847,34.31,80663.32,0.0,-0.26793,0.00012,26.80692]
[1778770144480,34.31,80650.02,0.0,-0.2695,0.00012,26.88134]
[1778770145029,34.31,80650.02,0.0,-0.2695,0.00012,26.88134]
[1778770145090,34.31,80650.02,0.0,-0.2695,0.00012,26.88134]
[1778770145395,34.32,80650.54,0.0,-0.26944,0.00012,26.87846]
[1778770147121,34.32,80653.79,0.0,-0.26905,0.00012,26.86031]
[1778770147153,34.32,80653.79,0.0,-0.26905,0.00012,26.86031]
[1778770147406,34.32,80652.02,0.0,-0.26928,0.00012,26.87099]
[1778770148413,34.32,80641.4,0.0,-0.27054,0.00012,26.93046]
[1778770153149,34.32,80642.81,0.0,-0.2704,0.00012,26.92379]
[1778770153504,34.32,80653.98,0.0,-0.26908,0.00012,26.86187]
[1778770154468,34.33,80643.54,0.0,-0.27032,0.00012,26.92042]
[1778770156472,34.33,80635.96,0.0,-0.27123,0.00012,26.96303]
[1778770161457,34.33,80638.0,0.0,-0.27101,0.00012,26.95267]
[1778770161488,34.33,80638.0,0.0,-0.27101,0.00012,26.95267]
[1778770161749,34.33,80644.91,0.0,-0.2702,0.00012,26.91456]
[1778770161793,34.33,80644.91,0.0,-0.2702,0.00012,26.91456]
[1778770164551,34.34,80656.79,0.0,-0.26881,0.00012,26.84915]
[1778770165534,34.34,80654.94,0.0,-0.26903,0.00012,26.85978]
[1778770169448,34.34,80665.49,0.0,-0.26781,0.00012,26.80193]
[1778770170803,34.34,80670.04,0.0,-0.26728,0.00012,26.77673]
[1778770171543,34.34,80674.72,0.0,-0.26672,0.00012,26.74737]
[1778770173724,34.35,80676.32,0.0,-0.26655,0.00012,26.73917]
[1778770177570,34.35,80677.77,0.0,-0.2664,0.00012,26.73186]
[1778770177685,34.35,80677.77,0.0,-0.2664,0.00012,26.73186]
[1778770177981,34.35,80677.77,0.0,-0.2664,0.00012,26.73186]
[1778770180831,34.35,80675.56,0.0,-0.26666,0.00012,26.74452]
[1778770181047,34.35,80675.56,0.0,-0.26666,0.00012,26.74452]
[1778770183663,34.35,80663.31,0.0,-0.2681,0.00012,26.81342]
[1778770183678,34.35,80663.31,0.0,-0.2681,0.00012,26.81342]
[1778770183744,34.35,80661.58,0.0,-0.26831,0.00012,26.8231]
[1778770188405,34.35,80658.48,0.0,-0.26867,0.00012,26.84039]
[1778770188565,34.35,80646.42,0.0,-0.2701,0.00012,26.90793]
[1778770190417,34.35,80644.51,0.0,-0.27034,0.00012,26.91886]
[1778770190481,34.35,80649.94,0.0,-0.2697,0.00012,26.88875]
[1778770194527,34.36,80634.5,0.0,-0.27154,0.00012,26.97551]
[1778770196571,34.36,80646.05,0.0,-0.27019,0.00012,26.9119]
[1778770199134,34.36,80650.2,0.0,-0.26971,0.00012,26.88939]
[1778770201435,34.36,80652.06,0.0,-0.26949,0.00012,26.87933]
[1778770201454,34.36,80654.72,0.0,-0.26918,0.00012,26.86481]
[1778770201680,34.36,80654.72,0.0,-0.26918,0.00012,26.86481]
[1778770201864,34.36,80654.72,0.0,-0.26918,0.00012,26.86481]
[1778770202015,34.36,80654.72,0.0,-0.26918,0.00012,26.86481]
[1778770202068,34.36,80654.72,0.0,-0.26918,0.00012,26.86481]
[1778770202230,34.36,80654.72,0.0,-0.26918,0.00012,26.86481]
[1778770202279,34.36,80654.72,0.0,-0.26918,0.00012,26.86481]
[1778770202576,34.36,80654.72,0.0,-0.26918,0.00012,26.86481]
[1778770202600,34.36,80669.2,0.0,-0.26748,0.00012,26.78412]
[1778770202793,34.36,80669.2,0.0,-0.26748,0.00012,26.78412]
[1778770203370,34.36,80675.91,0.0,-0.2667,0.00012,26.74691]
[1778770204208,34.36,80675.91,0.0,-0.2667,0.00012,26.74691]
[1778770204530,34.37,80675.07,0.0,-0.26681,0.00012,26.75195]
[1778770209333,34.37,80676.97,0.0,-0.26661,0.00012,26.74222]
[1778770209403,34.37,80692.3,0.0,-0.26481,0.00012,26.65607]
[1778770210527,34.37,80692.3,0.0,-0.26481,0.00012,26.65607]
[1778770210609,34.37,80693.63,0.0,-0.26467,0.00012,26.64894]
[1778770210928,34.37,80693.63,0.0,-0.26467,0.00012,26.64894]
[1778770211085,34.37,80693.63,0.0,-0.26467,0.00012,26.64894]
[1778770211152,34.37,80693.63,0.0,-0.26467,0.00012,26.64894]
[1778770211154,34.37,80710.86,0.0,-0.26266,0.00012,26.55153]
[1778770213594,34.37,80710.86,0.0,-0.26267,0.00012,26.55166]
[1778770213638,34.37,80716.03,0.0,-0.26206,0.00012,26.52196]
[1778770214006,34.37,80716.03,0.0,-0.26206,0.00012,26.52196]
[1778770214085,34.37,80716.03,0.0,-0.26206,0.00012,26.52196]
[1778770214209,34.37,80716.03,0.0,-0.26206,0.00012,26.52196]
[1778770214610,34.37,80715.95,0.0,-0.26207,0.00012,26.52222]
[1778770215439,34.37,80729.51,0.0,-0.26048,0.00012,26.44426]
[1778770216400,34.37,80729.51,0.0,-0.26048,0.00012,26.44426]
[1778770216441,34.37,80729.51,0.0,-0.26048,0.00012,26.44426]
[1778770217266,34.37,80739.35,0.0,-0.25934,0.00012,26.38761]
[1778770217324,34.37,80739.35,0.0,-0.25934,0.00012,26.38761]
[1778770217585,34.37,80731.52,0.0,-0.26025,0.00012,26.43266]
[1778770219293,34.37,80731.52,0.0,-0.26025,0.00012,26.43266]
[1778770219319,34.37,80731.52,0.0,-0.26025,0.00012,26.43266]
[1778770219360,34.37,80731.52,0.0,-0.26025,0.00012,26.43266]
[1778770219461,34.37,80731.89,0.0,-0.26021,0.00012,26.43055]
[1778770221499,34.37,80737.11,0.0,-0.2596,0.00012,26.40059]
[1778770221522,34.37,80737.11,0.0,-0.2596,0.00012,26.40059]
[1778770221622,34.37,80748.54,0.0,-0.25828,0.00012,26.33468]
[1778770223938,34.37,80765.59,0.0,-0.25632,0.00011,26.23607]
[1778770226887,34.37,80763.11,0.0,-0.25661,0.00012,26.25083]
[1778770228178,34.37,80762.02,0.0,-0.25674,0.00012,26.25715]
[1778770228437,34.37,80754.13,0.0,-0.25765,0.00012,26.30295]
[1778770231832,34.37,80755.74,0.0,-0.25746,0.00012,26.2938]
[1778770231998,34.37,80756.04,0.0,-0.25741,0.00012,26.28867]
[1778770233187,34.37,80756.04,0.0,-0.25741,0.00012,26.28867]
[1778770233624,34.37,80751.9,0.0,-0.25789,0.00012,26.31267]
[1778770238513,34.37,80764.44,0.0,-0.25645,0.00011,26.24013]
[1778770239757,34.37,80766.92,0.0,-0.25616,0.00011,26.22578]
[1778770240142,34.37,80766.92,0.0,-0.25616,0.00011,26.22578]
[1778770240226,34.37,80769.23,0.0,-0.2559,0.00011,26.21245]
[1778770240762,34.37,80769.23,0.0,-0.2559,0.00011,26.21245]
[1778770240771,34.37,80769.23,0.0,-0.2559,0.00011,26.21245]
[1778770240774,34.37,80769.23,0.0,-0.2559,0.00011,26.21245]
[1778770241060,34.38,80769.23,0.0,-0.2559,0.00011,26.21268]
[1778770242209,34.38,80769.23,0.0,-0.2559,0.00011,26.21268]
[1778770244661,34.38,80764.25,0.0,-0.25648,0.00011,26.24186]
[1778770245087,34.38,80762.57,0.0,-0.25668,0.00012,26.2517]
[1778770250123,34.38,80762.23,0.0,-0.25672,0.00012,26.25405]
[1778770254536,34.38,80765.31,0.0,-0.25637,0.00011,26.23641]
[1778770254598,34.38,80770.88,0.0,-0.25573,0.00011,26.20412]
[1778770258756,34.38,80776.0,0.0,-0.25516,0.00011,26.17479]
[1778770260846,34.38,80775.48,0.0,-0.25522,0.00011,26.1781]
[1778770261223,34.38,80779.8,0.0,-0.25473,0.00011,26.15306]
[1778770262932,34.38,80779.8,0.0,-0.25473,0.00011,26.15338]
[1778770263223,34.38,80791.65,0.0,-0.25338,0.00011,26.08435]
[1778770264953,34.38,80791.04,0.0,-0.25345,0.00011,26.08792]
[1778770265309,34.38,80791.04,0.0,-0.25345,0.00011,26.08792]
[1778770265404,34.38,80773.61,0.0,-0.25545,0.00011,26.18994]
[1778770268316,34.38,80769.51,0.0,-0.25593,0.00011,26.21409]
[1778770268440,34.39,80761.11,0.0,-0.2569,0.00012,26.26311]
[1778770272630,34.39,80760.73,0.0,-0.25695,0.00012,26.26545]
[1778770272639,34.39,80745.09,0.0,-0.25875,0.00012,26.35592]
[1778770272716,34.39,80745.09,0.0,-0.25875,0.00012,26.35592]
[1778770272745,34.39,80745.09,0.0,-0.25875,0.00012,26.35592]
[1778770272895,34.39,80745.09,0.0,-0.25875,0.00012,26.35592]
[1778770272980,34.39,80745.09,0.0,-0.25875,0.00012,26.35592]
[1778770273123,34.39,80745.09,0.0,-0.25875,0.00012,26.35592]
[1778770273178,34.39,80745.09,0.0,-0.25875,0.00012,26.35592]
[1778770273344,34.39,80745.09,0.0,-0.25875,0.00012,26.35592]
[1778770273407,34.39,80745.09,0.0,-0.25875,0.00012,26.35592]
[1778770273580,34.39,80745.09,0.0,-0.25875,0.00012,26.35592]
[1778770273614,34.39,80733.96,0.0,-0.26004,0.00012,26.42001]
[1778770273736,34.39,80733.96,0.0,-0.26004,0.00012,26.42001]
[1778770274042,34.39,80733.96,0.0,-0.26004,0.00012,26.42001]
[1778770274091,34.39,80733.96,0.0,-0.26004,0.00012,26.42001]
[1778770274397,34.39,80733.96,0.0,-0.26004,0.00012,26.42001]
[1778770274434,34.39,80733.96,0.0,-0.26004,0.00012,26.42001]
[1778770274485,34.39,80710.78,0.0,-0.26273,0.00012,26.55249]
[1778770274830,34.39,80710.78,0.0,-0.26273,0.00012,26.55249]
[1778770274907,34.39,80710.78,0.0,-0.26273,0.00012,26.55249]
[1778770275013,34.39,80710.78,0.0,-0.26273,0.00012,26.55249]
[1778770276310,34.39,80712.39,0.0,-0.26254,0.00012,26.54326]
[1778770277640,34.39,80727.77,0.0,-0.26076,0.00012,26.45551]
[1778770279357,34.39,80749.84,0.0,-0.2582,0.00012,26.3285]
[1778770280010,34.39,80749.84,0.0,-0.2582,0.00012,26.3285]
[1778770280348,34.39,80756.17,0.0,-0.25747,0.00012,26.29198]
[1778770281048,34.39,80756.17,0.0,-0.25747,0.00012,26.29198]
[1778770281640,34.39,80756.45,0.0,-0.25744,0.00012,26.29043]
[1778770281801,34.39,80756.45,0.0,-0.25744,0.00012,26.29043]
[1778770281823,34.39,80756.45,0.0,-0.25744,0.00012,26.29043]
[1778770282044,34.39,80756.45,0.0,-0.25744,0.00012,26.29043]
[1778770282625,34.39,80767.79,0.0,-0.25614,0.00011,26.22474]
[1778770285703,34.39,80773.61,0.0,-0.25548,0.00011,26.19121]
[1778770285936,34.39,80771.0,0.0,-0.25578,0.00011,26.20658]
[1778770285968,34.39,80771.0,0.0,-0.25578,0.00011,26.20658]
[1778770286614,34.39,80768.36,0.0,-0.25609,0.00011,26.22209]
[1778770286936,34.39,80768.36,0.0,-0.25609,0.00011,26.22209]
[1778770287690,34.39,80757.31,0.0,-0.25736,0.00012,26.28631]
[1778770288927,34.39,80757.31,0.0,-0.25736,0.00012,26.28638]
[1778770289101,34.39,80757.31,0.0,-0.25736,0.00012,26.28638]
[1778770289411,34.39,80756.13,0.0,-0.2575,0.00012,26.29327]
[1778770292568,34.39,80766.89,0.0,-0.25625,0.00011,26.22779]
[1778770297469,34.39,80782.52,0.0,-0.25447,0.00011,26.13758]
[1778770300490,34.4,80772.36,0.0,-0.25564,0.00011,26.19737]
[1778770302505,34.4,80758.32,0.0,-0.25726,0.00012,26.27902]
[1778770307638,34.4,80764.3,0.0,-0.25658,0.00011,26.2446]
[1778770309780,34.4,80747.05,0.0,-0.25857,0.00012,26.34441]
[1778770314593,34.4,80760.82,0.0,-0.25698,0.00012,26.2647]
[1778770319631,34.4,80768.93,0.0,-0.25605,0.00011,26.21804]
[1778770322727,34.4,80781.46,0.0,-0.25462,0.00011,26.14535]
[1778770323565,34.4,80781.46,0.0,-0.25462,0.00011,26.14535]
[1778770323754,34.4,80801.79,0.0,-0.2523,0.00011,26.02653]
[1778770324685,34.4,80801.79,0.0,-0.25231,0.00011,26.02682]
[1778770327743,34.4,80789.8,0.0,-0.25369,0.00011,26.0979]
[1778770328940,34.4,80783.44,0.0,-0.25442,0.00011,26.13528]
[1778770328965,34.4,80783.44,0.0,-0.25442,0.00011,26.13528]
[1778770329453,34.4,80783.44,0.0,-0.25442,0.00011,26.13528]
[1778770329755,34.4,80783.44,0.0,-0.25442,0.00011,26.13528]
[1778770331850,34.4,80780.39,0.0,-0.25478,0.00011,26.1536]
[1778770335780,34.41,80788.79,0.0,-0.25383,0.00011,26.10516]
[1778770337516,34.41,80788.85,0.0,-0.25383,0.00011,26.10525]
[1778770337801,34.41,80788.85,0.0,-0.25384,0.00011,26.10548]
[1778770338592,34.41,80788.85,0.0,-0.25384,0.00011,26.10548]
[1778770338807,34.41,80788.11,0.0,-0.25392,0.00011,26.11001]
[1778770339181,34.41,80788.11,0.0,-0.25392,0.00011,26.11001]
[1778770339825,34.41,80782.96,0.0,-0.25452,0.00011,26.14028]
[1778770340823,34.41,80770.7,0.0,-0.25592,0.00011,26.2118]
[1778770341829,34.41,80751.92,0.0,-0.25809,0.00012,26.32062]
[1778770342259,34.41,80751.92,0.0,-0.25809,0.00012,26.32062]
[1778770342838,34.41,80747.44,0.0,-0.2586,0.00012,26.34642]
[1778770343682,34.41,80747.44,0.0,-0.2586,0.00012,26.34642]
[1778770343709,34.41,80747.44,0.0,-0.2586,0.00012,26.34642]
[1778770343790,34.41,80747.44,0.0,-0.2586,0.00012,26.34642]
[1778770343824,34.41,80747.44,0.0,-0.2586,0.00012,26.34642]
[1778770343839,34.41,80747.44,0.0,-0.2586,0.00012,26.34642]
[1778770343842,34.41,80738.31,0.0,-0.25966,0.00012,26.39888]
[1778770344849,34.41,80737.21,0.0,-0.25978,0.00012,26.40508]
[1778770345762,34.41,80737.21,0.0,-0.25978,0.00012,26.40508]
[1778770345856,34.41,80736.19,0.0,-0.2599,0.00012,26.41082]
[1778770346551,34.41,80736.19,0.0,-0.2599,0.00012,26.41082]
[1778770346605,34.41,80736.19,0.0,-0.2599,0.00012,26.41082]
[1778770346651,34.41,80734.64,0.0,-0.26007,0.00012,26.41959]
[1778770347420,34.41,80734.64,0.0,-0.26007,0.00012,26.41959]
[1778770349584,34.41,80742.98,0.0,-0.25911,0.00012,26.37154]
[1778770350670,34.41,80750.2,0.0,-0.25827,0.00012,26.32974]
[1778770350716,34.41,80750.2,0.0,-0.25827,0.00012,26.32974]
[1778770351884,34.41,80758.01,0.0,-0.25735,0.00012,26.28115]
[1778770351925,34.41,80758.01,0.0,-0.25735,0.00012,26.28115]
[1778770352078,34.41,80758.01,0.0,-0.25735,0.00012,26.28115]
[1778770352116,34.41,80758.01,0.0,-0.25735,0.00012,26.28115]
[1778770352278,34.41,80758.01,0.0,-0.25735,0.00012,26.28115]
[1778770352359,34.41,80758.01,0.0,-0.25735,0.00012,26.28115]
[1778770352590,34.41,80758.01,0.0,-0.25735,0.00012,26.28115]
[1778770352652,34.41,80758.01,0.0,-0.25735,0.00012,26.28115]
[1778770352795,34.41,80758.01,0.0,-0.25735,0.00012,26.28115]
[1778770352667,34.42,80759.32,0.0,-0.25729,0.00012,26.27849]
[1778770353963,34.42,80759.32,0.0,-0.25729,0.00012,26.27849]
[1778770353980,34.42,80759.32,0.0,-0.25729,0.00012,26.27849]
[1778770354701,34.46,80758.45,0.0,-0.25758,0.00012,26.29324]
[1778770356224,34.47,80769.21,0.0,-0.25643,0.00011,26.23579]
[1778770359795,34.52,80758.57,0.0,-0.25794,0.00011,26.31277]
[1778770364872,34.57,80758.21,0.0,-0.25824,0.00011,26.3284]
[1778770365409,34.57,80753.47,0.0,-0.25879,0.00011,26.35601]
[1778770365554,34.57,80740.64,0.0,-0.26028,0.00012,26.42975]
[1778770366544,34.57,80740.64,0.0,-0.26028,0.00012,26.42975]
[1778770366884,34.57,80740.64,0.0,-0.26028,0.00012,26.42975]
[1778770366846,34.57,80728.75,0.0,-0.26166,0.00012,26.49774]
[1778770367288,34.57,80728.75,0.0,-0.26166,0.00012,26.49774]
[1778770367312,34.57,80728.75,0.0,-0.26166,0.00012,26.49774]
[1778770367397,34.57,80728.75,0.0,-0.26166,0.00012,26.49774]
[1778770367398,34.57,80725.95,0.0,-0.26198,0.00012,26.51364]
[1778770368410,34.57,80725.95,0.0,-0.26198,0.00012,26.51364]
[1778770368502,34.57,80725.95,0.0,-0.26198,0.00012,26.51364]
[1778770368537,34.57,80725.95,0.0,-0.26198,0.00012,26.51364]
[1778770368713,34.57,80725.95,0.0,-0.26198,0.00012,26.51364]
[1778770368739,34.57,80725.95,0.0,-0.26198,0.00012,26.51364]
[1778770368859,34.57,80725.95,0.0,-0.26198,0.00012,26.51364]
[1778770368839,34.58,80738.86,0.0,-0.26054,0.00012,26.44281]
[1778770368935,34.58,80738.86,0.0,-0.26054,0.00012,26.44281]
[1778770368971,34.58,80738.86,0.0,-0.26054,0.00012,26.44281]
[1778770369242,34.58,80738.86,0.0,-0.26054,0.00012,26.44281]
[1778770369264,34.58,80738.86,0.0,-0.26054,0.00012,26.44281]
[1778770369452,34.58,80738.86,0.0,-0.26054,0.00012,26.44281]
[1778770369472,34.58,80738.86,0.0,-0.26054,0.00012,26.44281]
[1778770369691,34.58,80738.86,0.0,-0.26054,0.00012,26.44281]
[1778770369713,34.58,80738.86,0.0,-0.26054,0.00012,26.44281]
[1778770369893,34.58,80738.86,0.0,-0.26054,0.00012,26.44281]
[1778770369715,34.58,80737.5,0.0,-0.2607,0.00012,26.45086]
[1778770369916,34.58,80737.5,0.0,-0.2607,0.00012,26.45086]
[1778770370154,34.58,80733.91,0.0,-0.26112,0.00012,26.47129]
[1778770375157,34.6,80744.22,0.0,-0.26005,0.00012,26.41889]
[1778770379986,34.61,80753.02,0.0,-0.25907,0.00011,26.37038]
[1778770379995,34.61,80753.02,0.0,-0.25907,0.00011,26.37038]
[1778770380665,34.61,80751.81,0.0,-0.25922,0.00011,26.37769]
[1778770384668,34.62,80750.26,0.0,-0.25948,0.00011,26.39107]
[1778770384755,34.62,80750.26,0.0,-0.25948,0.00011,26.39107]
[1778770384856,34.64,80735.39,0.0,-0.26126,0.00012,26.47934]
[1778770387806,34.64,80737.65,0.0,-0.26101,0.00012,26.46706]
[1778770389883,34.64,80743.67,0.0,-0.26032,0.00012,26.43313]
[1778770390909,34.65,80753.75,0.0,-0.25925,0.00011,26.38026]
[1778770395677,34.68,80750.64,0.0,-0.25977,0.00011,26.40625]
[1778770395848,34.68,80750.64,0.0,-0.25977,0.00011,26.40625]
[1778770395933,34.68,80750.64,0.0,-0.25977,0.00011,26.40625]
[1778770395737,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396139,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396160,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396181,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396267,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396341,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396419,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396540,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396570,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396746,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396781,34.68,80755.07,0.0,-0.25927,0.00011,26.38137]
[1778770396783,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770396951,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770396977,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770397152,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770397193,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770397395,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770397420,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770397621,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770397654,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770397833,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770397862,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770397870,34.68,80769.22,0.0,-0.25765,0.00011,26.30087]
[1778770397934,34.69,80778.07,0.0,-0.25665,0.00011,26.25056]
[1778770398358,34.69,80778.07,0.0,-0.25665,0.00011,26.25056]
[1778770398392,34.69,80778.07,0.0,-0.25665,0.00011,26.25056]
[1778770398522,34.7,80780.0,0.0,-0.25653,0.00011,26.24468]
[1778770403439,34.75,80781.44,0.0,-0.25666,0.00011,26.25233]
[1778770403580,34.76,80786.86,0.0,-0.25606,0.00011,26.22171]
[1778770406879,34.78,80797.88,0.0,-0.25493,0.00011,26.16495]
[1778770408340,34.78,80797.88,0.0,-0.25493,0.00011,26.16506]
[1778770408350,34.78,80797.88,0.0,-0.25493,0.00011,26.16506]
[1778770408475,34.78,80804.16,0.0,-0.25425,0.00011,26.13033]
[1778770411713,34.79,80803.91,0.0,-0.25431,0.00011,26.13338]
[1778770411754,34.79,80803.91,0.0,-0.25431,0.00011,26.13338]
[1778770411841,34.8,80796.39,0.0,-0.25522,0.00011,26.17758]
[1778770413815,34.84,80781.22,0.0,-0.25713,0.00011,26.27476]
[1778770414729,34.84,80793.92,0.0,-0.2557,0.00011,26.20251]
[1778770417324,34.86,80797.38,0.0,-0.25542,0.00011,26.18833]
[1778770417336,34.86,80797.38,0.0,-0.25542,0.00011,26.18833]
[1778770417774,34.86,80796.93,0.0,-0.25547,0.00011,26.19129]
[1778770422760,34.88,80777.58,0.0,-0.25779,0.00011,26.30846]
[1778770424436,34.88,80777.58,0.0,-0.2578,0.00011,26.30887]
[1778770424794,34.88,80777.58,0.0,-0.2578,0.00011,26.30887]
[1778770424829,34.88,80772.74,0.0,-0.25836,0.00011,26.33677]
[1778770426989,34.89,80770.03,0.0,-0.25874,0.00011,26.35602]
[1778770427031,34.89,80770.03,0.0,-0.25874,0.00011,26.35602]
[1778770427454,34.89,80757.44,0.0,-0.26018,0.00011,26.42758]
[1778770432625,34.9,80755.95,0.0,-0.26037,0.00011,26.437]
[1778770432695,34.9,80764.26,0.0,-0.25943,0.00011,26.39032]
[1778770437153,34.9,80760.43,0.0,-0.25988,0.00011,26.41314]
[1778770437897,34.9,80760.43,0.0,-0.25988,0.00011,26.41314]
[1778770437937,34.9,80764.39,0.0,-0.25944,0.00011,26.39103]
[1778770438251,34.9,80764.39,0.0,-0.25944,0.00011,26.39103]
[1778770438532,34.91,80764.39,0.0,-0.25944,0.00011,26.39132]
[1778770439255,34.91,80764.39,0.0,-0.25944,0.00011,26.39132]
[1778770439305,34.91,80764.39,0.0,-0.25944,0.00011,26.39132]
[1778770442799,34.91,80781.47,0.0,-0.25752,0.00011,26.29559]
[1778770445350,34.91,80787.32,0.0,-0.25687,0.00011,26.26292]
[1778770450373,34.92,80788.76,0.0,-0.25674,0.00011,26.25616]
[1778770452089,34.93,80798.9,0.0,-0.25566,0.00011,26.2018]
[1778770452395,34.93,80798.9,0.0,-0.25566,0.00011,26.2018]
[1778770452531,34.93,80798.9,0.0,-0.25566,0.00011,26.2018]
[1778770452583,34.93,80798.9,0.0,-0.25566,0.00011,26.2018]
[1778770452962,34.93,80798.9,0.0,-0.25566,0.00011,26.2018]
[1778770453100,34.93,80803.63,0.0,-0.25513,0.00011,26.17476]
[1778770453107,34.93,80803.63,0.0,-0.25513,0.00011,26.17476]
[1778770453705,34.93,80817.47,0.0,-0.25357,0.00011,26.09533]
[1778770455668,34.94,80825.15,0.0,-0.25275,0.00011,26.05329]
[1778770457424,34.94,80827.37,0.0,-0.25254,0.00011,26.04267]
[1778770457474,34.94,80827.37,0.0,-0.25254,0.00011,26.04267]
[1778770457965,34.94,80822.04,0.0,-0.25314,0.00011,26.0736]
[1778770458157,34.94,80822.04,0.0,-0.25314,0.00011,26.0736]
[1778770458976,34.94,80804.73,0.0,-0.25509,0.00011,26.17322]
[1778770460711,34.94,80798.43,0.0,-0.2558,0.00011,26.20935]
[1778770462187,34.94,80793.95,0.0,-0.25631,0.00011,26.23493]
[1778770462721,34.94,80793.78,0.0,-0.25633,0.00011,26.23589]
[1778770465180,34.94,80794.37,0.0,-0.25626,0.00011,26.23247]
[1778770465997,34.94,80795.51,0.0,-0.25613,0.00011,26.22596]
[1778770471784,34.95,80793.79,0.0,-0.25632,0.00011,26.23281]
[1778770476812,34.95,80785.93,0.0,-0.25723,0.00011,26.27866]
[1778770476866,34.95,80775.09,0.0,-0.25846,0.00011,26.34046]
[1778770477551,34.95,80775.09,0.0,-0.25846,0.00011,26.34046]
[1778770477827,34.95,80775.09,0.0,-0.25847,0.00011,26.34079]
[1778770481944,34.96,80790.56,0.0,-0.25674,0.00011,26.25428]
[1778770485027,34.96,80807.15,0.0,-0.25489,0.00011,26.16083]
[1778770486314,34.96,80810.37,0.0,-0.25453,0.00011,26.14243]
[1778770486891,34.96,80810.37,0.0,-0.25453,0.00011,26.1425]
[1778770487897,34.96,80824.17,0.0,-0.25298,0.00011,26.06334]
[1778770491963,34.97,80829.04,0.0,-0.25251,0.00011,26.03928]
[1778770491975,34.97,80829.04,0.0,-0.25251,0.00011,26.03928]
[1778770492031,34.98,80830.84,0.0,-0.25234,0.00011,26.03075]
[1778770494467,34.99,80826.4,0.0,-0.25292,0.00011,26.06076]
[1778770499529,35.01,80819.02,0.0,-0.25384,0.00011,26.10833]
[1778770501640,35.01,80819.02,0.0,-0.25385,0.00011,26.10864]
[1778770501937,35.01,80819.02,0.0,-0.25385,0.00011,26.10864]
[1778770502002,35.02,80821.28,0.0,-0.25363,0.00011,26.09729]
[1778770502762,35.02,80821.28,0.0,-0.25363,0.00011,26.09729]
[1778770503007,35.02,80832.41,0.0,-0.25238,0.00011,26.03344]
[1778770503304,35.02,80832.41,0.0,-0.25238,0.00011,26.03344]
[1778770504022,35.02,80846.46,0.0,-0.25086,0.00011,25.95463]
[1778770505526,35.03,80850.28,0.0,-0.25044,0.00011,25.93284]
[1778770505595,35.03,80850.28,0.0,-0.25044,0.00011,25.93284]
[1778770506333,35.04,80848.82,0.0,-0.25066,0.00011,25.94468]
[1778770507036,35.05,80847.07,0.0,-0.25091,0.00011,25.95805]
[1778770507111,35.05,80847.07,0.0,-0.25091,0.00011,25.95805]
[1778770510795,35.08,80857.4,0.0,-0.24994,0.00011,25.90818]
[1778770511473,35.09,80857.14,0.0,-0.25004,0.00011,25.91336]
[1778770512529,35.1,80858.3,0.0,-0.24998,0.00011,25.91026]
[1778770515054,35.12,80856.3,0.0,-0.25033,0.00011,25.92881]
[1778770520070,35.15,80860.44,0.0,-0.25001,0.00011,25.91266]
[1778770520853,35.15,80860.68,0.0,-0.24999,0.00011,25.91161]
[1778770522241,35.15,80861.38,0.0,-0.24992,0.00011,25.90824]
[1778770522418,35.15,80861.38,0.0,-0.24992,0.00011,25.90824]
[1778770522474,35.15,80861.38,0.0,-0.24992,0.00011,25.90824]
[1778770522756,35.15,80861.38,0.0,-0.24992,0.00011,25.90824]
[1778770522820,35.15,80861.38,0.0,-0.24992,0.00011,25.90824]
[1778770522966,35.15,80861.38,0.0,-0.24992,0.00011,25.90824]
[1778770523047,35.15,80861.38,0.0,-0.24992,0.00011,25.90824]
[1778770523091,35.15,80861.38,0.0,-0.24992,0.00011,25.90824]
[1778770523040,35.15,80870.67,0.0,-0.2489,0.00011,25.85482]
[1778770523265,35.15,80870.67,0.0,-0.2489,0.00011,25.85482]
[1778770523299,35.15,80870.67,0.0,-0.2489,0.00011,25.85482]
[1778770523488,35.15,80870.67,0.0,-0.2489,0.00011,25.85482]
[1778770523505,35.15,80870.67,0.0,-0.2489,0.00011,25.85482]
[1778770523699,35.15,80870.67,0.0,-0.2489,0.00011,25.85482]
[1778770523742,35.15,80870.67,0.0,-0.2489,0.00011,25.85482]
[1778770523913,35.15,80870.67,0.0,-0.2489,0.00011,25.85482]
[1778770523953,35.15,80870.67,0.0,-0.2489,0.00011,25.85482]
[1778770523972,35.15,80870.67,0.0,-0.2489,0.00011,25.85482]
[1778770524013,35.15,80882.51,0.0,-0.2476,0.00011,25.78648]
[1778770527749,35.16,80894.46,0.0,-0.24632,0.00011,25.71881]
[1778770528158,35.16,80894.46,0.0,-0.24632,0.00011,25.71881]
[1778770529003,35.16,80894.46,0.0,-0.24632,0.00011,25.71881]
[1778770529131,35.16,80896.05,0.0,-0.24615,0.00011,25.71007]
[1778770531059,35.18,80905.86,0.0,-0.24517,0.00011,25.65579]
[1778770531741,35.18,80905.86,0.0,-0.24517,0.00011,25.65579]
[1778770531900,35.18,80905.86,0.0,-0.24517,0.00011,25.65579]
[1778770531981,35.2,80907.79,0.0,-0.24507,0.00011,25.65064]
[1778770532241,35.2,80907.79,0.0,-0.24507,0.00011,25.65064]
[1778770532448,35.2,80907.79,0.0,-0.24507,0.00011,25.65064]
[1778770532549,35.2,80907.79,0.0,-0.24507,0.00011,25.65064]
[1778770532851,35.2,80907.79,0.0,-0.24507,0.00011,25.65064]
[1778770532881,35.2,80907.79,0.0,-0.24507,0.00011,25.65064]
[1778770533050,35.2,80907.79,0.0,-0.24507,0.00011,25.65064]
[1778770533083,35.2,80907.79,0.0,-0.24507,0.00011,25.65064]
[1778770533145,35.2,80917.55,0.0,-0.24401,0.00011,25.59402]
[1778770533261,35.2,80917.55,0.0,-0.24401,0.00011,25.59402]
[1778770533289,35.2,80917.55,0.0,-0.24401,0.00011,25.59402]
[1778770533466,35.2,80917.55,0.0,-0.24401,0.00011,25.59402]
[1778770533501,35.2,80917.55,0.0,-0.24401,0.00011,25.59402]
[1778770533676,35.2,80917.55,0.0,-0.24401,0.00011,25.59402]
[1778770533688,35.2,80917.55,0.0,-0.24401,0.00011,25.59402]
[1778770533879,35.2,80917.55,0.0,-0.24401,0.00011,25.59402]
[1778770533928,35.2,80917.55,0.0,-0.24401,0.00011,25.59402]
[1778770533936,35.2,80917.55,0.0,-0.24401,0.00011,25.59402]
[1778770534027,35.22,80917.45,0.0,-0.24413,0.00011,25.60042]
[1778770537533,35.24,80911.8,0.0,-0.24486,0.00011,25.64025]
[1778770537545,35.24,80911.8,0.0,-0.24486,0.00011,25.64025]
[1778770537651,35.24,80904.73,0.0,-0.24566,0.00011,25.68265]
[1778770542710,35.26,80903.52,0.0,-0.2459,0.00011,25.69559]
[1778770545604,35.32,80892.66,0.0,-0.24744,0.00011,25.77824]
[1778770546399,35.32,80892.66,0.0,-0.24744,0.00011,25.77824]
[1778770549720,35.36,80891.14,0.0,-0.24783,0.00011,25.79957]
[1778770550104,35.37,80880.83,0.0,-0.24903,0.00011,25.86263]
[1778770550497,35.37,80880.83,0.0,-0.24903,0.00011,25.86263]
[1778770551235,35.38,80880.25,0.0,-0.24914,0.00011,25.86885]
[1778770551881,35.38,80880.25,0.0,-0.24914,0.00011,25.86885]
[1778770553080,35.4,80892.04,0.0,-0.24795,0.00011,25.80671]
[1778770553861,35.4,80892.04,0.0,-0.24795,0.00011,25.80671]
[1778770553929,35.41,80897.05,0.0,-0.24747,0.00011,25.78124]
[1778770559411,35.48,80902.22,0.0,-0.24729,0.00011,25.77312]
[1778770564412,35.48,80898.22,0.0,-0.24775,0.00011,25.79751]
[1778770569460,35.48,80905.87,0.0,-0.24694,0.00011,25.75502]
[1778770573108,35.5,80893.17,0.0,-0.24844,0.00011,25.83423]
[1778770575340,35.51,80885.81,0.0,-0.24926,0.00011,25.87727]
[1778770575624,35.51,80885.81,0.0,-0.24926,0.00011,25.87727]
[1778770575671,35.52,80874.28,0.0,-0.2506,0.00011,25.94699]
[1778770577793,35.53,80874.28,0.0,-0.25065,0.00011,25.94997]
[1778770578447,35.53,80874.44,0.0,-0.25064,0.00011,25.94935]
[1778770578648,35.53,80876.47,0.0,-0.25042,0.00011,25.93807]
[1778770584552,35.57,80872.7,0.0,-0.25106,0.00011,25.97163]
[1778770586751,35.59,80878.59,0.0,-0.25051,0.00011,25.94374]
[1778770586794,35.59,80878.59,0.0,-0.25051,0.00011,25.94374]
[1778770588039,35.6,80864.53,0.0,-0.25216,0.00011,26.02907]
[1778770590104,35.61,80849.97,0.0,-0.25378,0.00011,26.11218]
[1778770590267,35.61,80849.97,0.0,-0.25378,0.00011,26.11218]
[1778770590686,35.61,80849.97,0.0,-0.25378,0.00011,26.11218]
[1778770590896,35.61,80849.97,0.0,-0.25378,0.00011,26.11218]
[1778770590920,35.61,80849.97,0.0,-0.25378,0.00011,26.11218]
[1778770591091,35.61,80849.97,0.0,-0.25378,0.00011,26.11218]
[1778770591135,35.61,80849.97,0.0,-0.25378,0.00011,26.11218]
[1778770591122,35.61,80838.01,0.0,-0.25508,0.00011,26.17637]
[1778770593314,35.61,80833.88,0.0,-0.25555,0.00011,26.20008]
[1778770593348,35.61,80833.88,0.0,-0.25555,0.00011,26.20008]
[1778770593988,35.61,80833.88,0.0,-0.25555,0.00011,26.20008]
[1778770594082,35.61,80833.88,0.0,-0.25555,0.00011,26.20008]
[1778770594112,35.61,80833.88,0.0,-0.25555,0.00011,26.20008]
[1778770594192,35.61,80837.84,0.0,-0.25512,0.00011,26.17813]
[1778770595184,35.62,80860.04,0.0,-0.25272,0.00011,26.05585]
[1778770596157,35.62,80870.18,0.0,-0.25161,0.00011,25.99885]
[1778770598029,35.64,80876.25,0.0,-0.25103,0.00011,25.96918]
[1778770598074,35.65,80881.66,0.0,-0.25053,0.00011,25.94352]
[1778770603726,35.75,80890.56,0.0,-0.25014,0.00011,25.9247]
[1778770608841,35.82,80886.82,0.0,-0.25092,0.00011,25.96646]
[1778770611393,35.86,80871.96,0.0,-0.25279,0.00011,26.06339]
[1778770611528,35.86,80871.96,0.0,-0.25279,0.00011,26.06339]
[1778770611571,35.86,80871.96,0.0,-0.25279,0.00011,26.06339]
[1778770611617,35.86,80871.96,0.0,-0.25279,0.00011,26.06339]
[1778770611809,35.86,80871.96,0.0,-0.25279,0.00011,26.06339]
[1778770611833,35.86,80871.96,0.0,-0.25279,0.00011,26.06339]
[1778770611965,35.86,80871.96,0.0,-0.25279,0.00011,26.06339]
[1778770612047,35.86,80871.96,0.0,-0.25279,0.00011,26.06339]
[1778770612094,35.86,80871.96,0.0,-0.25279,0.00011,26.06339]
[1778770612194,35.88,80852.09,0.0,-0.25503,0.00011,26.17815]
[1778770612246,35.88,80852.09,0.0,-0.25503,0.00011,26.17815]
[1778770612290,35.88,80852.09,0.0,-0.25503,0.00011,26.17815]
[1778770612448,35.88,80852.09,0.0,-0.25503,0.00011,26.17815]
[1778770612500,35.88,80852.09,0.0,-0.25503,0.00011,26.17815]
[1778770612650,35.88,80852.09,0.0,-0.25503,0.00011,26.17815]
[1778770612711,35.88,80852.09,0.0,-0.25503,0.00011,26.17815]
[1778770612870,35.88,80852.09,0.0,-0.25503,0.00011,26.17815]
[1778770612930,35.88,80852.09,0.0,-0.25503,0.00011,26.17815]
[1778770612940,35.88,80852.09,0.0,-0.25503,0.00011,26.17815]
[1778770613210,35.88,80850.71,0.0,-0.25523,0.00011,26.18817]
[1778770617831,35.92,80864.78,0.0,-0.25391,0.00011,26.12183]
[1778770618781,35.92,80864.78,0.0,-0.25391,0.00011,26.12183]
[1778770619131,35.93,80870.67,0.0,-0.25332,0.00011,26.09196]
[1778770622221,35.96,80882.97,0.0,-0.25215,0.00011,26.03204]
[1778770626202,36.01,80894.07,0.0,-0.25122,0.00011,25.98511]
[1778770631202,36.07,80894.68,0.0,-0.25145,0.00011,25.99777]
[1778770631620,36.08,80899.84,0.0,-0.25096,0.00011,25.97276]
[1778770632217,36.09,80918.72,0.0,-0.249,0.00011,25.87089]
[1778770632385,36.09,80918.72,0.0,-0.249,0.00011,25.87089]
[1778770632570,36.09,80918.72,0.0,-0.249,0.00011,25.87089]
[1778770632928,36.09,80918.72,0.0,-0.249,0.00011,25.87089]
[1778770633145,36.09,80946.12,0.0,-0.24607,0.00011,25.71634]
[1778770633818,36.09,80946.12,0.0,-0.24607,0.00011,25.71634]
[1778770634040,36.09,80946.12,0.0,-0.24607,0.00011,25.71634]
[1778770634051,36.1,80956.09,0.0,-0.24504,0.00011,25.66184]
[1778770634290,36.1,80956.09,0.0,-0.24504,0.00011,25.66184]
[1778770634699,36.1,80956.09,0.0,-0.24504,0.00011,25.66184]
[1778770634876,36.1,80956.09,0.0,-0.24504,0.00011,25.66184]
[1778770635018,36.1,80956.09,0.0,-0.24504,0.00011,25.66184]
[1778770635218,36.1,80954.59,0.0,-0.24521,0.00011,25.67066]
[1778770635378,36.1,80954.59,0.0,-0.24521,0.00011,25.67066]
[1778770635475,36.1,80954.59,0.0,-0.24521,0.00011,25.67066]
[1778770635785,36.1,80954.59,0.0,-0.24521,0.00011,25.67066]
[1778770636013,36.1,80954.59,0.0,-0.24521,0.00011,25.67066]
[1778770636198,36.1,80954.59,0.0,-0.24521,0.00011,25.67066]
[1778770636222,36.1,80954.59,0.0,-0.24521,0.00011,25.67066]
[1778770636055,36.1,80950.54,0.0,-0.24564,0.00011,25.69397]
[1778770636400,36.1,80950.54,0.0,-0.24564,0.00011,25.69397]
[1778770636425,36.1,80950.54,0.0,-0.24564,0.00011,25.69397]
[1778770636601,36.1,80950.54,0.0,-0.24564,0.00011,25.69397]
[1778770636638,36.1,80950.54,0.0,-0.24564,0.00011,25.69397]
[1778770636817,36.1,80950.54,0.0,-0.24564,0.00011,25.69397]
[1778770636872,36.1,80950.54,0.0,-0.24564,0.00011,25.69397]
[1778770637066,36.1,80950.54,0.0,-0.24564,0.00011,25.69397]
[1778770637104,36.1,80950.54,0.0,-0.24564,0.00011,25.69397]
[1778770637205,36.1,80951.1,0.0,-0.24559,0.00011,25.69104]
[1778770637276,36.1,80951.1,0.0,-0.24559,0.00011,25.69104]
[1778770637311,36.1,80951.1,0.0,-0.24559,0.00011,25.69104]
[1778770637977,36.1,80951.1,0.0,-0.24559,0.00011,25.69104]
[1778770638037,36.1,80951.1,0.0,-0.24559,0.00011,25.69104]
[1778770638101,36.1,80951.1,0.0,-0.24559,0.00011,25.69104]
[1778770638125,36.1,80947.39,0.0,-0.24599,0.00011,25.71238]
[1778770642392,36.11,80949.02,0.0,-0.24583,0.00011,25.70397]
[1778770643136,36.11,80946.45,0.0,-0.24611,0.00011,25.7188]
[1778770647047,36.12,80931.1,0.0,-0.2478,0.00011,25.80837]
[1778770648114,36.12,80931.1,0.0,-0.2478,0.00011,25.80837]
[1778770648173,36.12,80927.11,0.0,-0.24823,0.00011,25.83097]
[1778770648813,36.12,80927.11,0.0,-0.24823,0.00011,25.83097]
[1778770649061,36.12,80927.27,0.0,-0.24822,0.00011,25.83015]
[1778770651902,36.12,80924.06,0.0,-0.24854,0.00011,25.8449]
[1778770652082,36.12,80923.96,0.0,-0.24856,0.00011,25.84553]
[1778770656111,36.12,80934.96,0.0,-0.24738,0.00011,25.78377]
[1778770661200,36.12,80926.67,0.0,-0.24828,0.00011,25.83116]
[1778770661979,36.12,80919.04,0.0,-0.2491,0.00011,25.87423]
[1778770662264,36.12,80914.9,0.0,-0.24955,0.00011,25.89764]
[1778770667398,36.14,80919.89,0.0,-0.24914,0.00011,25.87648]
[1778770673234,36.18,80919.36,0.0,-0.24941,0.00011,25.8911]
[1778770674821,36.2,80923.31,0.0,-0.24907,0.00011,25.87353]
[1778770674834,36.2,80923.31,0.0,-0.24907,0.00011,25.87353]
[1778770675245,36.2,80931.02,0.0,-0.24825,0.00011,25.83066]
[1778770678266,36.21,80944.62,0.0,-0.24689,0.00011,25.75934]
[1778770680280,36.21,80931.58,0.0,-0.24829,0.00011,25.83303]
[1778770684690,36.21,80926.32,0.0,-0.24885,0.00011,25.86266]
[1778770685216,36.21,80924.87,0.0,-0.24901,0.00011,25.87081]
[1778770685329,36.21,80924.87,0.0,-0.24901,0.00011,25.87081]
[1778770685515,36.21,80924.87,0.0,-0.24901,0.00011,25.87081]
[1778770685609,36.21,80924.87,0.0,-0.24901,0.00011,25.87081]
[1778770685759,36.21,80924.87,0.0,-0.24901,0.00011,25.87081]
[1778770685780,36.21,80924.87,0.0,-0.24901,0.00011,25.87081]
[1778770685923,36.21,80924.87,0.0,-0.24901,0.00011,25.87081]
[1778770686070,36.21,80924.87,0.0,-0.24901,0.00011,25.87081]
[1778770686162,36.21,80924.87,0.0,-0.24901,0.00011,25.87081]
[1778770686272,36.21,80924.87,0.0,-0.24901,0.00011,25.87081]
[1778770686311,36.23,80905.98,0.0,-0.25113,0.00011,25.98133]
[1778770686478,36.23,80905.98,0.0,-0.25113,0.00011,25.98133]
[1778770686505,36.23,80905.98,0.0,-0.25113,0.00011,25.98133]
[1778770686695,36.23,80905.98,0.0,-0.25113,0.00011,25.98133]
[1778770686720,36.23,80905.98,0.0,-0.25113,0.00011,25.98133]
[1778770686910,36.23,80905.98,0.0,-0.25113,0.00011,25.98133]
[1778770686926,36.23,80905.98,0.0,-0.25113,0.00011,25.98133]
[1778770686936,36.23,80905.98,0.0,-0.25113,0.00011,25.98133]
[1778770686979,36.23,80894.26,0.0,-0.2524,0.00011,26.04693]
[1778770688517,36.23,80894.26,0.0,-0.2524,0.00011,26.04693]
[1778770688555,36.23,80894.26,0.0,-0.2524,0.00011,26.04693]
[1778770688794,36.23,80900.47,0.0,-0.25174,0.00011,26.01297]
[1778770689860,36.23,80900.47,0.0,-0.25174,0.00011,26.01297]
[1778770690270,36.23,80900.43,0.0,-0.25175,0.00011,26.01351]
[1778770695279,36.24,80905.64,0.0,-0.25121,0.00011,25.9857]
[1778770700355,36.25,80913.42,0.0,-0.25041,0.00011,25.94445]
[1778770703665,36.25,80913.14,0.0,-0.25046,0.00011,25.94713]
[1778770703680,36.25,80913.14,0.0,-0.25046,0.00011,25.94713]
[1778770704237,36.25,80915.84,0.0,-0.25018,0.00011,25.93241]
[1778770708778,36.26,80909.02,0.0,-0.25094,0.00011,25.97195]
[1778770709305,36.26,80903.82,0.0,-0.2515,0.00011,26.00127]
[1778770713950,36.26,80892.82,0.0,-0.2527,0.00011,26.06025]
[1778770714424,36.26,80892.82,0.0,-0.2527,0.00011,26.06025]
[1778770715318,36.26,80895.72,0.0,-0.25239,0.00011,26.04438]
[1778770716487,36.26,80895.72,0.0,-0.25239,0.00011,26.04438]
[1778770716975,36.26,80895.72,0.0,-0.25239,0.00011,26.04438]
[1778770719665,36.26,80886.83,0.0,-0.25337,0.00011,26.0946]
[1778770720191,36.27,80884.7,0.0,-0.2536,0.00011,26.10658]
[1778770723673,36.27,80876.57,0.0,-0.25449,0.00011,26.15182]
[1778770723772,36.27,80876.57,0.0,-0.25449,0.00011,26.15182]
[1778770723813,36.27,80876.57,0.0,-0.25449,0.00011,26.15182]
[1778770723939,36.27,80876.57,0.0,-0.25449,0.00011,26.15182]
[1778770724196,36.27,80884.36,0.0,-0.25366,0.00011,26.10978]
[1778770724908,36.27,80895.58,0.0,-0.25245,0.00011,26.04781]
[1778770725898,36.27,80895.58,0.0,-0.25245,0.00011,26.04781]
[1778770725911,36.27,80895.58,0.0,-0.25245,0.00011,26.04781]
[1778770725920,36.27,80895.58,0.0,-0.25245,0.00011,26.04781]
[1778770725941,36.27,80895.58,0.0,-0.25245,0.00011,26.04781]
[1778770725970,36.27,80899.97,0.0,-0.25198,0.00011,26.02368]
[1778770727898,36.27,80899.97,0.0,-0.25198,0.00011,26.02368]
[1778770727944,36.27,80899.97,0.0,-0.25198,0.00011,26.02368]
[1778770728844,36.27,80913.71,0.0,-0.25052,0.00011,25.94802]
[1778770730887,36.27,80913.71,0.0,-0.25052,0.00011,25.94802]
[1778770731177,36.27,80913.71,0.0,-0.25052,0.00011,25.94802]
[1778770731199,36.28,80914.59,0.0,-0.25044,0.00011,25.94382]
[1778770733784,36.28,80919.85,0.0,-0.24988,0.00011,25.91518]
[1778770733823,36.28,80919.85,0.0,-0.24988,0.00011,25.91518]
[1778770734011,36.28,80919.53,0.0,-0.24993,0.00011,25.91735]
[1778770738293,36.28,80920.44,0.0,-0.24985,0.00011,25.91324]
[1778770738303,36.28,80920.44,0.0,-0.24985,0.00011,25.91324]
[1778770738325,36.28,80922.73,0.0,-0.24961,0.00011,25.90082]
[1778770743132,36.29,80928.32,0.0,-0.24904,0.00011,25.87109]
[1778770743303,36.29,80937.67,0.0,-0.24804,0.00011,25.81907]
[1778770745277,36.29,80935.01,0.0,-0.24834,0.00011,25.83448]
[1778770745300,36.29,80933.19,0.0,-0.24854,0.00011,25.84515]
[1778770745997,36.29,80933.19,0.0,-0.24854,0.00011,25.84515]
[1778770746089,36.3,80933.32,0.0,-0.24853,0.00011,25.84487]
[1778770750223,36.3,80922.52,0.0,-0.24972,0.00011,25.90695]
[1778770752035,36.3,80921.19,0.0,-0.24987,0.00011,25.91476]
[1778770752121,36.3,80921.19,0.0,-0.24987,0.00011,25.91476]
[1778770757829,36.31,80916.62,0.0,-0.2504,0.00011,25.94269]
[1778770758580,36.31,80916.62,0.0,-0.2504,0.00011,25.94269]
[1778770759300,36.31,80914.62,0.0,-0.25062,0.00011,25.95416]
[1778770759513,36.31,80914.62,0.0,-0.25062,0.00011,25.95416]
[1778770760166,36.31,80915.45,0.0,-0.25054,0.00011,25.94984]
[1778770763116,36.31,80916.12,0.0,-0.25048,0.00011,25.94674]
[1778770763276,36.31,80912.8,0.0,-0.25084,0.00011,25.96555]
[1778770765594,36.32,80911.85,0.0,-0.25096,0.00011,25.97141]
[1778770765846,36.32,80911.85,0.0,-0.25096,0.00011,25.97141]
[1778770765873,36.32,80911.85,0.0,-0.25096,0.00011,25.97141]
[1778770765972,36.32,80903.17,0.0,-0.25189,0.00011,26.01995]
[1778770770979,36.32,80912.3,0.0,-0.25093,0.00011,25.97025]
[1778770771660,36.32,80912.89,0.0,-0.25085,0.00011,25.96378]
[1778770772355,36.32,80913.46,0.0,-0.2508,0.00011,25.96088]
[1778770773357,36.32,80928.86,0.0,-0.24915,0.00011,25.87523]
[1778770775323,36.33,80935.63,0.0,-0.24844,0.00011,25.83813]
[1778770778603,36.33,80932.45,0.0,-0.24881,0.00011,25.85721]
[1778770779110,36.33,80932.45,0.0,-0.24881,0.00011,25.85721]
[1778770779226,36.33,80932.45,0.0,-0.24881,0.00011,25.85721]
[1778770779367,36.33,80932.45,0.0,-0.24881,0.00011,25.85721]
[1778770779319,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770779459,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770779606,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770779626,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770779674,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770779752,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770779916,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770779965,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770780118,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770780170,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770780323,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770780352,36.33,80941.78,0.0,-0.24782,0.00011,25.80532]
[1778770780218,36.33,80946.58,0.0,-0.2473,0.00011,25.77834]
[1778770780553,36.33,80946.58,0.0,-0.2473,0.00011,25.77834]
[1778770780591,36.33,80946.58,0.0,-0.2473,0.00011,25.77834]
[1778770780769,36.33,80946.58,0.0,-0.2473,0.00011,25.77834]
[1778770780818,36.33,80946.58,0.0,-0.2473,0.00011,25.77834]
[1778770780977,36.33,80946.58,0.0,-0.2473,0.00011,25.77834]
[1778770781025,36.33,80946.58,0.0,-0.2473,0.00011,25.77834]
[1778770781194,36.33,80946.58,0.0,-0.2473,0.00011,25.77834]
[1778770781231,36.33,80946.58,0.0,-0.2473,0.00011,25.77834]
[1778770781399,36.33,80946.58,0.0,-0.2473,0.00011,25.77834]
[1778770781294,36.33,80942.87,0.0,-0.2477,0.00011,25.79918]
[1778770782747,36.33,80942.87,0.0,-0.2477,0.00011,25.79946]
[1778770782805,36.33,80942.87,0.0,-0.2477,0.00011,25.79946]
[1778770783018,36.33,80940.44,0.0,-0.24797,0.00011,25.81357]
[1778770785404,36.34,80940.44,0.0,-0.24798,0.00011,25.81403]
[1778770785439,36.34,80945.87,0.0,-0.24741,0.00011,25.78398]
[1778770787820,36.34,80950.15,0.0,-0.24697,0.00011,25.76076]
[1778770787855,36.34,80950.15,0.0,-0.24697,0.00011,25.76076]
[1778770788154,36.34,80935.9,0.0,-0.24849,0.00011,25.84105]
[1778770791310,36.34,80924.1,0.0,-0.24978,0.00011,25.90819]
[1778770794723,36.35,80925.52,0.0,-0.24964,0.00011,25.90135]
[1778770794787,36.35,80925.52,0.0,-0.24964,0.00011,25.90135]
[1778770795385,36.35,80925.49,0.0,-0.24965,0.00011,25.90186]
[1778770795659,36.35,80925.49,0.0,-0.24965,0.00011,25.90186]
[1778770796340,36.35,80934.64,0.0,-0.24868,0.00011,25.85091]
[1778770801447,36.35,80935.84,0.0,-0.24857,0.00011,25.84523]
[1778770801549,36.35,80940.12,0.0,-0.24812,0.00011,25.82152]
[1778770801655,36.35,80940.12,0.0,-0.24812,0.00011,25.82152]
[1778770801688,36.35,80940.12,0.0,-0.24812,0.00011,25.82152]
[1778770801857,36.35,80940.12,0.0,-0.24812,0.00011,25.82152]
[1778770801962,36.35,80940.12,0.0,-0.24812,0.00011,25.82152]
[1778770802072,36.35,80940.12,0.0,-0.24812,0.00011,25.82152]
[1778770802142,36.35,80940.12,0.0,-0.24812,0.00011,25.82152]
[1778770802271,36.35,80940.12,0.0,-0.24812,0.00011,25.82152]
[1778770802298,36.35,80940.12,0.0,-0.24812,0.00011,25.82152]
[1778770802331,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770802472,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770802498,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770802677,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770802705,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770802891,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770802948,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770803095,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770803146,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770803332,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770803405,36.35,80953.99,0.0,-0.24664,0.00011,25.74359]
[1778770803409,36.35,80957.34,0.0,-0.24628,0.00011,25.72479]
[1778770803549,36.35,80957.34,0.0,-0.24628,0.00011,25.72479]
[1778770803589,36.35,80957.34,0.0,-0.24628,0.00011,25.72479]
[1778770803773,36.35,80957.34,0.0,-0.24628,0.00011,25.72479]
[1778770803825,36.35,80957.34,0.0,-0.24628,0.00011,25.72479]
[1778770804376,36.35,80957.34,0.0,-0.24628,0.00011,25.72479]
[1778770804401,36.35,80976.37,0.0,-0.24427,0.00011,25.61739]
[1778770804458,36.35,80976.37,0.0,-0.24427,0.00011,25.61739]
[1778770804510,36.35,80976.37,0.0,-0.24427,0.00011,25.61739]
[1778770804790,36.35,80976.37,0.0,-0.24427,0.00011,25.61739]
[1778770805030,36.35,80976.37,0.0,-0.24427,0.00011,25.61739]
[1778770805414,36.35,80976.37,0.0,-0.24427,0.00011,25.61739]
[1778770805164,36.36,80976.37,0.0,-0.24427,0.00011,25.61759]
[1778770806172,36.36,80988.51,0.0,-0.24299,0.00011,25.54901]
[1778770806606,36.36,80988.51,0.0,-0.24299,0.00011,25.54901]
[1778770806635,36.36,80988.51,0.0,-0.24299,0.00011,25.54901]
[1778770806646,36.36,80988.51,0.0,-0.24299,0.00011,25.54901]
[1778770806697,36.36,80988.51,0.0,-0.24299,0.00011,25.54901]
[1778770807212,36.36,80988.51,0.0,-0.24299,0.00011,25.54901]
[1778770807449,36.36,80994.89,0.0,-0.24233,0.00011,25.51303]
[1778770811428,36.36,81011.3,0.0,-0.24063,0.0001,25.42093]
[1778770812179,36.36,81011.3,0.0,-0.24063,0.0001,25.42093]
[1778770812189,36.36,81011.3,0.0,-0.24063,0.0001,25.42093]
[1778770812373,36.36,81013.71,0.0,-0.24038,0.0001,25.40759]
[1778770815384,36.37,81022.23,0.0,-0.23951,0.0001,25.35975]
[1778770815388,36.37,81022.23,0.0,-0.23951,0.0001,25.35975]
[1778770815392,36.37,81022.23,0.0,-0.23951,0.0001,25.35975]
[1778770815454,36.37,81023.38,0.0,-0.2394,0.0001,25.35368]
[1778770818216,36.37,81032.14,0.0,-0.2385,0.0001,25.30451]
[1778770818290,36.37,81032.14,0.0,-0.2385,0.0001,25.30451]
[1778770818459,36.37,81032.14,0.0,-0.2385,0.0001,25.30451]
[1778770818344,36.37,81046.51,0.0,-0.23702,0.0001,25.22241]
[1778770818526,36.37,81046.51,0.0,-0.23702,0.0001,25.22241]
[1778770818659,36.37,81046.51,0.0,-0.23702,0.0001,25.22241]
[1778770818726,36.37,81046.51,0.0,-0.23702,0.0001,25.22241]
[1778770818882,36.37,81046.51,0.0,-0.23702,0.0001,25.22241]
[1778770818989,36.37,81046.51,0.0,-0.23702,0.0001,25.22241]
[1778770819079,36.37,81046.51,0.0,-0.23702,0.0001,25.22241]
[1778770819187,36.37,81046.51,0.0,-0.23702,0.0001,25.22241]
[1778770819297,36.37,81046.51,0.0,-0.23702,0.0001,25.22241]
[1778770819366,36.37,81046.51,0.0,-0.23702,0.0001,25.22241]
[1778770819403,36.37,81061.35,0.0,-0.23549,0.0001,25.1373]
[1778770819700,36.37,81061.35,0.0,-0.23549,0.0001,25.1373]
[1778770819717,36.37,81061.35,0.0,-0.23549,0.0001,25.1373]
[1778770819903,36.37,81061.35,0.0,-0.23549,0.0001,25.1373]
[1778770819930,36.37,81061.35,0.0,-0.23549,0.0001,25.1373]
[1778770820168,36.37,81061.35,0.0,-0.23549,0.0001,25.1373]
[1778770820225,36.37,81061.35,0.0,-0.23549,0.0001,25.1373]
[1778770820609,36.37,81061.35,0.0,-0.23549,0.0001,25.1373]
[1778770820409,36.37,81084.95,0.0,-0.23305,0.0001,25.00033]
[1778770820752,36.37,81084.95,0.0,-0.23305,0.0001,25.00033]
[1778770820930,36.37,81084.95,0.0,-0.23305,0.0001,25.00033]
[1778770821428,36.37,81102.16,0.0,-0.23129,0.0001,24.90022]
[1778770823339,36.38,81104.03,0.0,-0.23112,0.0001,24.89061]
[1778770828397,36.4,81104.5,0.0,-0.2312,0.0001,24.89547]
[1778770829187,36.4,81104.5,0.0,-0.2312,0.0001,24.89547]
[1778770829223,36.4,81104.5,0.0,-0.2312,0.0001,24.89547]
[1778770829406,36.42,81095.53,0.0,-0.23221,0.0001,24.95336]
[1778770831406,36.43,81095.53,0.0,-0.23229,0.0001,24.95809]
[1778770833517,36.47,81080.16,0.0,-0.23405,0.0001,25.05607]
[1778770835448,36.5,81063.21,0.0,-0.23598,0.0001,25.16472]
[1778770836210,36.5,81063.21,0.0,-0.23598,0.0001,25.16472]
[1778770836454,36.52,81054.31,0.0,-0.23702,0.0001,25.22251]
[1778770837668,36.54,81053.53,0.0,-0.23721,0.0001,25.23339]
[1778770837736,36.54,81053.53,0.0,-0.23721,0.0001,25.23339]
[1778770838466,36.55,81052.22,0.0,-0.23745,0.0001,25.24708]
[1778770840247,36.56,81048.7,0.0,-0.23782,0.0001,25.26783]
[1778770840482,36.56,81036.84,0.0,-0.23906,0.0001,25.33612]
[1778770843502,36.57,81048.93,0.0,-0.23791,0.0001,25.27277]
[1778770844289,36.57,81048.93,0.0,-0.23791,0.0001,25.27277]
[1778770844510,36.58,81050.21,0.0,-0.23778,0.0001,25.26603]
[1778770849545,36.58,81046.04,0.0,-0.23826,0.0001,25.29267]
[1778770851559,36.59,81032.87,0.0,-0.23965,0.0001,25.36875]
[1778770853572,36.59,81021.09,0.0,-0.24089,0.0001,25.43653]
[1778770855551,36.59,81014.43,0.0,-0.24159,0.0001,25.47462]
[1778770855632,36.59,81010.22,0.0,-0.24203,0.0001,25.49875]
[1778770857639,36.59,81020.87,0.0,-0.24093,0.0001,25.43873]
[1778770859460,36.6,81029.52,0.0,-0.24004,0.0001,25.39039]
[1778770859585,36.6,81042.29,0.0,-0.23872,0.0001,25.31817]
[1778770859899,36.6,81042.29,0.0,-0.23872,0.0001,25.31817]
[1778770860069,36.6,81042.29,0.0,-0.23872,0.0001,25.31817]
[1778770860225,36.6,81042.29,0.0,-0.23872,0.0001,25.31817]
[1778770860473,36.6,81042.29,0.0,-0.23872,0.0001,25.31817]
[1778770860505,36.6,81058.37,0.0,-0.23706,0.0001,25.22625]
[1778770861039,36.6,81058.37,0.0,-0.23706,0.0001,25.22625]
[1778770861203,36.6,81058.37,0.0,-0.23706,0.0001,25.22625]
[1778770861217,36.6,81068.12,0.0,-0.23606,0.0001,25.17095]
[1778770861699,36.6,81068.12,0.0,-0.23606,0.0001,25.17095]
[1778770862004,36.6,81068.12,0.0,-0.23606,0.0001,25.17095]
[1778770862306,36.6,81068.12,0.0,-0.23606,0.0001,25.17095]
[1778770862349,36.6,81068.12,0.0,-0.23606,0.0001,25.17095]
[1778770862506,36.6,81068.12,0.0,-0.23606,0.0001,25.17095]
[1778770862543,36.6,81068.12,0.0,-0.23606,0.0001,25.17095]
[1778770862508,36.6,81084.69,0.0,-0.23436,0.0001,25.07561]
[1778770862707,36.6,81084.69,0.0,-0.23436,0.0001,25.07561]
[1778770862752,36.6,81084.69,0.0,-0.23436,0.0001,25.07561]
[1778770862911,36.6,81084.69,0.0,-0.23436,0.0001,25.07561]
[1778770863005,36.6,81084.69,0.0,-0.23436,0.0001,25.07561]
[1778770863128,36.6,81084.69,0.0,-0.23436,0.0001,25.07561]
[1778770863428,36.6,81101.3,0.0,-0.23268,0.0001,24.98061]
[1778770866389,36.61,81088.11,0.0,-0.23405,0.0001,25.0582]
[1778770870033,36.61,81066.71,0.0,-0.23626,0.0001,25.18202]
[1778770873941,36.63,81080.89,0.0,-0.23495,0.0001,25.10906]
[1778770876808,36.64,81072.82,0.0,-0.23579,0.0001,25.15626]
[1778770877550,36.64,81069.58,0.0,-0.23613,0.0001,25.17516]
[1778770879397,36.64,81073.58,0.0,-0.23572,0.0001,25.15234]
[1778770879573,36.64,81079.23,0.0,-0.23514,0.0001,25.12004]
[1778770881212,36.64,81080.99,0.0,-0.23496,0.0001,25.11011]
[1778770881264,36.64,81080.99,0.0,-0.23496,0.0001,25.11011]
[1778770881542,36.64,81087.0,0.0,-0.23435,0.0001,25.07573]
[1778770883455,36.64,81103.12,0.0,-0.23271,0.0001,24.98328]
[1778770885480,36.64,81099.41,0.0,-0.2331,0.0001,25.00508]
[1778770885658,36.64,81102.08,0.0,-0.23283,0.0001,24.98999]
[1778770891147,36.65,81100.17,0.0,-0.23305,0.0001,25.00251]
[1778770896275,36.65,81096.27,0.0,-0.23346,0.0001,25.02318]
[1778770901342,36.66,81097.76,0.0,-0.23333,0.0001,25.01624]
[1778770906965,36.66,81089.93,0.0,-0.23417,0.0001,25.06362]
[1778770912144,36.67,81084.64,0.0,-0.23473,0.0001,25.09507]
[1778770915824,36.67,81085.77,0.0,-0.23463,0.0001,25.08971]
[1778770916025,36.67,81085.77,0.0,-0.23463,0.0001,25.08971]
[1778770918556,36.67,81080.22,0.0,-0.23521,0.0001,25.12182]
[1778770918625,36.67,81073.09,0.0,-0.23594,0.0001,25.16305]
[1778770924080,36.67,81080.24,0.0,-0.23522,0.0001,25.12287]
[1778770929095,36.67,81081.83,0.0,-0.23507,0.0001,25.11441]
[1778770934156,36.68,81084.35,0.0,-0.23483,0.0001,25.10113]
[1778770937662,36.68,81099.46,0.0,-0.2333,0.0001,25.01473]
[1778770939553,36.68,81097.61,0.0,-0.23349,0.0001,25.02567]
[1778770939647,36.68,81098.54,0.0,-0.2334,0.0001,25.02057]
[1778770940200,36.68,81098.54,0.0,-0.23341,0.0001,25.02083]
[1778770945281,36.69,81097.49,0.0,-0.23353,0.0001,25.02793]
[1778770948156,36.69,81083.62,0.0,-0.23496,0.0001,25.10834]
[1778770951093,36.69,81073.68,0.0,-0.23599,0.0001,25.16577]
[1778770951138,36.69,81073.68,0.0,-0.23599,0.0001,25.16577]
[1778770951445,36.69,81073.68,0.0,-0.23599,0.0001,25.16577]
[1778770951459,36.69,81073.68,0.0,-0.23599,0.0001,25.16577]
[1778770951563,36.69,81073.68,0.0,-0.23599,0.0001,25.16577]
[1778770951578,36.69,81073.68,0.0,-0.23599,0.0001,25.16577]
[1778770951645,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770951772,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770951784,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770951981,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770951997,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770952207,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770952235,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770952406,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770952438,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770952661,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770952682,36.69,81075.07,0.0,-0.23583,0.0001,25.15438]
[1778770952507,36.69,81076.53,0.0,-0.23568,0.0001,25.1461]
[1778770952912,36.69,81076.53,0.0,-0.23568,0.0001,25.1461]
[1778770952946,36.69,81076.53,0.0,-0.23568,0.0001,25.1461]
[1778770952951,36.69,81076.53,0.0,-0.23568,0.0001,25.1461]
[1778770953295,36.69,81076.55,0.0,-0.23568,0.0001,25.14609]
[1778770958521,36.69,81075.86,0.0,-0.23575,0.0001,25.15039]
[1778770958623,36.69,81048.59,0.0,-0.23857,0.0001,25.30664]
[1778770960382,36.69,81031.7,0.0,-0.24034,0.0001,25.40333]
[1778770963878,36.7,81028.54,0.0,-0.24068,0.0001,25.42218]
[1778770963887,36.7,81028.54,0.0,-0.24068,0.0001,25.42218]
[1778770964689,36.7,81023.38,0.0,-0.24122,0.0001,25.45168]
[1778770966652,36.7,81001.86,0.0,-0.24348,0.0001,25.57346]
[1778770966815,36.7,81001.86,0.0,-0.24348,0.0001,25.57346]
[1778770966884,36.7,81001.86,0.0,-0.24348,0.0001,25.57346]
[1778770969213,36.7,81000.3,0.0,-0.24365,0.0001,25.58252]
[1778770969308,36.7,81000.3,0.0,-0.24365,0.0001,25.58252]
[1778770969575,36.7,81000.3,0.0,-0.24365,0.0001,25.58252]
[1778770969603,36.7,80989.04,0.0,-0.24483,0.0001,25.6458]
[1778770971989,36.7,80990.87,0.0,-0.24464,0.0001,25.63572]
[1778770972644,36.7,80988.97,0.0,-0.24484,0.0001,25.64643]
[1778770976646,36.7,81002.86,0.0,-0.24339,0.0001,25.56882]
[1778770978597,36.7,81001.41,0.0,-0.24354,0.0001,25.57711]
[1778770978716,36.7,81004.03,0.0,-0.24327,0.0001,25.56251]
[1778770980070,36.7,81013.76,0.0,-0.24226,0.0001,25.50789]
[1778770980183,36.7,81013.76,0.0,-0.24226,0.0001,25.50789]
[1778770980494,36.7,81013.76,0.0,-0.24226,0.0001,25.50809]
[1778770982738,36.71,81001.21,0.0,-0.24358,0.0001,25.57903]
[1778770983008,36.71,81001.21,0.0,-0.24358,0.0001,25.57903]
[1778770986222,36.71,80992.82,0.0,-0.24446,0.0001,25.62636]
[1778770991246,36.71,80995.14,0.0,-0.24422,0.0001,25.61362]
[1778770991573,36.71,80995.14,0.0,-0.24422,0.0001,25.61368]
[1778770993873,36.71,80988.78,0.0,-0.24489,0.0001,25.64937]
[1778770994501,36.71,80988.78,0.0,-0.24489,0.0001,25.64937]
[1778770994535,36.71,80988.78,0.0,-0.24489,0.0001,25.64937]
[1778770994683,36.71,80978.26,0.0,-0.246,0.00011,25.70816]
[1778770995677,36.71,80999.48,0.0,-0.24377,0.0001,25.58934]
[1778770996109,36.71,80999.48,0.0,-0.24377,0.0001,25.58934]
[1778770996730,36.71,81018.87,0.0,-0.24175,0.0001,25.4803]
[1778770998725,36.71,81018.35,0.0,-0.24181,0.0001,25.48366]
[1778771000193,36.71,81018.01,0.0,-0.24185,0.0001,25.4858]
[1778771004284,36.71,81012.17,0.0,-0.24247,0.0001,25.51958]
[1778771004296,36.71,81012.17,0.0,-0.24247,0.0001,25.51958]
[1778771006725,36.71,80987.83,0.0,-0.24503,0.0001,25.65671]
[1778771007741,36.71,80969.72,0.0,-0.24693,0.00011,25.7578]
[1778771008618,36.71,80969.72,0.0,-0.24693,0.00011,25.7578]
[1778771008632,36.71,80969.72,0.0,-0.24693,0.00011,25.7578]
[1778771008709,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771008795,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771008845,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771009009,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771009153,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771009217,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771009352,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771009421,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771009500,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771009625,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771009673,36.71,80960.43,0.0,-0.24791,0.00011,25.80936]
[1778771009754,36.71,80957.78,0.0,-0.24819,0.00011,25.82394]
[1778771009839,36.71,80957.78,0.0,-0.24819,0.00011,25.82394]
[1778771009880,36.71,80957.78,0.0,-0.24819,0.00011,25.82394]
[1778771010036,36.71,80957.78,0.0,-0.24819,0.00011,25.82394]
[1778771010708,36.71,80957.78,0.0,-0.24819,0.00011,25.8238]
[1778771011715,36.71,80946.16,0.0,-0.24939,0.00011,25.88445]
[1778771011857,36.71,80946.16,0.0,-0.24939,0.00011,25.88445]
[1778771011894,36.71,80946.16,0.0,-0.24939,0.00011,25.88445]
[1778771012093,36.71,80946.16,0.0,-0.24939,0.00011,25.88445]
[1778771012108,36.71,80946.16,0.0,-0.24939,0.00011,25.88445]
[1778771012116,36.71,80946.16,0.0,-0.24939,0.00011,25.88445]
[1778771012118,36.71,80946.16,0.0,-0.24939,0.00011,25.88445]
[1778771012134,36.71,80946.16,0.0,-0.24939,0.00011,25.88445]
[1778771012721,36.71,80951.86,0.0,-0.24879,0.00011,25.85276]
[1778771013016,36.71,80951.86,0.0,-0.24879,0.00011,25.85276]
[1778771013730,36.71,80953.15,0.0,-0.24865,0.00011,25.84546]
[1778771016008,36.71,80959.49,0.0,-0.24797,0.00011,25.81004]
[1778771016171,36.71,80963.59,0.0,-0.24754,0.00011,25.78727]
[1778771018764,36.71,80983.17,0.0,-0.24548,0.00011,25.67799]
[1778771021602,36.71,80981.35,0.0,-0.24567,0.00011,25.68822]
[1778771021636,36.71,80981.35,0.0,-0.24567,0.00011,25.68822]
[1778771021843,36.71,80977.19,0.0,-0.2461,0.00011,25.71141]
[1778771021915,36.71,80977.19,0.0,-0.2461,0.00011,25.71141]
[1778771021947,36.71,80977.19,0.0,-0.2461,0.00011,25.71141]
[1778771021956,36.71,80977.19,0.0,-0.2461,0.00011,25.71141]
[1778771021962,36.71,80977.19,0.0,-0.2461,0.00011,25.71141]
[1778771022792,36.71,80981.12,0.0,-0.24569,0.00011,25.68947]
[1778771023154,36.71,80981.12,0.0,-0.24569,0.00011,25.68947]
[1778771023167,36.71,80981.12,0.0,-0.24569,0.00011,25.68947]
[1778771025449,36.71,80993.93,0.0,-0.24435,0.0001,25.61791]
[1778771025587,36.71,80993.93,0.0,-0.24435,0.0001,25.61791]
[1778771025617,36.71,80993.93,0.0,-0.24435,0.0001,25.61791]
[1778771026357,36.71,80995.84,0.0,-0.24415,0.0001,25.60728]
[1778771026388,36.71,80995.84,0.0,-0.24415,0.0001,25.60728]
[1778771026820,36.71,80985.98,0.0,-0.24518,0.0001,25.6625]
[1778771027390,36.71,80985.98,0.0,-0.24518,0.0001,25.6625]
[1778771027827,36.71,80982.78,0.0,-0.24552,0.00011,25.68038]
[1778771029032,36.71,80980.92,0.0,-0.24571,0.00011,25.69075]
[1778771031007,36.71,80972.44,0.0,-0.24661,0.00011,25.73802]
[1778771031474,36.71,80972.44,0.0,-0.24661,0.00011,25.73802]
[1778771033997,36.71,80966.97,0.0,-0.24718,0.00011,25.76806]
[1778771039240,36.71,80973.0,0.0,-0.24653,0.00011,25.73416]
[1778771042818,36.71,80988.38,0.0,-0.24491,0.0001,25.64807]
[1778771047616,36.71,80969.99,0.0,-0.24685,0.00011,25.75075]
[1778771052631,36.71,80976.11,0.0,-0.2462,0.00011,25.71625]
[1778771053892,36.71,80992.81,0.0,-0.24444,0.0001,25.62287]
[1778771058911,36.71,80992.23,0.0,-0.24451,0.0001,25.62641]
[1778771063934,36.71,80989.54,0.0,-0.2448,0.0001,25.64173]
[1778771068942,36.71,80986.92,0.0,-0.24508,0.0001,25.65673]
[1778771073995,36.71,80983.75,0.0,-0.24539,0.00011,25.6711]
[1778771078802,36.71,80995.99,0.0,-0.24411,0.0001,25.60277]
[1778771083827,36.71,80991.3,0.0,-0.24461,0.0001,25.62941]
[1778771088874,36.71,80994.57,0.0,-0.24427,0.0001,25.61152]
[1778771093920,36.71,80996.66,0.0,-0.24406,0.0001,25.60026]
[1778771098922,36.72,80997.14,0.0,-0.24402,0.0001,25.59806]
[1778771103927,36.72,80996.63,0.0,-0.24408,0.0001,25.60134]
[1778771105292,36.72,81001.78,0.0,-0.24355,0.0001,25.57265]
[1778771105322,36.72,81001.78,0.0,-0.24355,0.0001,25.57265]
[1778771105357,36.72,81001.78,0.0,-0.24355,0.0001,25.57265]
[1778771105509,36.72,81001.78,0.0,-0.24355,0.0001,25.57265]
[1778771105582,36.72,81001.78,0.0,-0.24355,0.0001,25.57265]
[1778771105734,36.72,81001.78,0.0,-0.24355,0.0001,25.57265]
[1778771105775,36.72,81001.78,0.0,-0.24355,0.0001,25.57265]
[1778771105932,36.72,81001.78,0.0,-0.24355,0.0001,25.57265]
[1778771105836,36.72,81008.36,0.0,-0.24286,0.0001,25.53579]
[1778771105989,36.72,81008.36,0.0,-0.24286,0.0001,25.53579]
[1778771106152,36.72,81008.36,0.0,-0.24286,0.0001,25.53579]
[1778771106183,36.72,81008.36,0.0,-0.24286,0.0001,25.53579]
[1778771106359,36.72,81008.36,0.0,-0.24286,0.0001,25.53579]
[1778771106411,36.72,81008.36,0.0,-0.24286,0.0001,25.53579]
[1778771106562,36.72,81008.36,0.0,-0.24286,0.0001,25.53579]
[1778771106609,36.72,81008.36,0.0,-0.24286,0.0001,25.53579]
[1778771106777,36.72,81008.36,0.0,-0.24286,0.0001,25.53579]
[1778771106794,36.72,81008.36,0.0,-0.24286,0.0001,25.53579]
[1778771106877,36.72,81011.0,0.0,-0.24259,0.0001,25.5211]
[1778771106978,36.72,81011.0,0.0,-0.24259,0.0001,25.5211]
[1778771107011,36.72,81011.0,0.0,-0.24259,0.0001,25.5211]
[1778771107021,36.72,81011.0,0.0,-0.24259,0.0001,25.5211]
[1778771107172,36.72,81011.0,0.0,-0.24259,0.0001,25.5211]
[1778771108516,36.72,81029.81,0.0,-0.24064,0.0001,25.41538]
[1778771109873,36.72,81029.81,0.0,-0.24064,0.0001,25.41538]
[1778771109913,36.72,81029.81,0.0,-0.24064,0.0001,25.41538]
[1778771109904,36.72,81031.61,0.0,-0.24046,0.0001,25.40551]
[1778771111569,36.72,81031.61,0.0,-0.24046,0.0001,25.40583]
[1778771111930,36.72,81030.48,0.0,-0.24059,0.0001,25.41255]
[1778771112464,36.72,81030.48,0.0,-0.24059,0.0001,25.41255]
[1778771113334,36.72,81038.75,0.0,-0.23973,0.0001,25.36605]
[1778771114243,36.73,81047.21,0.0,-0.23886,0.0001,25.31842]
[1778771115606,36.73,81031.02,0.0,-0.24056,0.0001,25.41106]
[1778771119777,36.73,81026.74,0.0,-0.24102,0.0001,25.4362]
[1778771119866,36.73,81021.19,0.0,-0.2416,0.0001,25.46782]
[1778771122664,36.73,81014.47,0.0,-0.24231,0.0001,25.50622]
[1778771122704,36.73,81013.01,0.0,-0.24247,0.0001,25.51466]
[1778771127789,36.74,81005.25,0.0,-0.24329,0.0001,25.55923]
[1778771128519,36.74,81005.25,0.0,-0.24329,0.0001,25.55923]
[1778771128589,36.74,81005.25,0.0,-0.24329,0.0001,25.55923]
[1778771131137,36.74,80994.31,0.0,-0.24444,0.0001,25.62102]
[1778771132145,36.74,80994.31,0.0,-0.24443,0.0001,25.61762]
[1778771132583,36.74,80997.17,0.0,-0.24413,0.0001,25.60171]
[1778771137618,36.74,80998.56,0.0,-0.24399,0.0001,25.59451]
[1778771142660,36.74,80994.17,0.0,-0.24446,0.0001,25.61958]
[1778771143661,36.74,81009.32,0.0,-0.24288,0.0001,25.53479]
[1778771147689,36.74,80997.89,0.0,-0.24409,0.0001,25.59954]
[1778771153730,36.75,80992.84,0.0,-0.24463,0.0001,25.62843]
[1778771158768,36.75,80988.12,0.0,-0.24513,0.0001,25.65519]
[1778771163813,36.75,80993.2,0.0,-0.2446,0.0001,25.62697]
[1778771168862,36.75,81001.36,0.0,-0.24375,0.0001,25.58172]
[1778771172891,36.75,80994.71,0.0,-0.24445,0.0001,25.61923]
[1778771173095,36.75,80985.53,0.0,-0.24542,0.0001,25.67061]
[1778771173892,36.75,80985.33,0.0,-0.24544,0.0001,25.67174]
[1778771175331,36.75,80990.48,0.0,-0.2449,0.0001,25.64302]
[1778771175936,36.75,80971.81,0.0,-0.24686,0.00011,25.74711]
[1778771176483,36.75,80971.81,0.0,-0.24686,0.00011,25.74711]
[1778771176495,36.75,80971.81,0.0,-0.24686,0.00011,25.74711]
[1778771176530,36.75,80971.81,0.0,-0.24686,0.00011,25.74711]
[1778771176919,36.75,80971.81,0.0,-0.24686,0.00011,25.74704]
[1778771178939,36.75,80955.64,0.0,-0.24856,0.00011,25.83644]
[1778771183974,36.75,80953.04,0.0,-0.24882,0.00011,25.84992]
[1778771188017,36.74,80941.35,0.0,-0.25004,0.00011,25.91368]
[1778771190025,36.74,80929.76,0.0,-0.25127,0.00011,25.97718]
[1778771191608,36.74,80919.47,0.0,-0.25234,0.00011,26.03006]
[1778771193829,36.74,80910.61,0.0,-0.25329,0.00011,26.07847]
[1778771194050,36.74,80895.7,0.0,-0.25488,0.00011,26.15968]
[1778771195520,36.74,80893.61,0.0,-0.25511,0.00011,26.17098]
[1778771195530,36.74,80893.61,0.0,-0.25511,0.00011,26.17098]
[1778771196064,36.74,80910.54,0.0,-0.25329,0.00011,26.07861]
[1778771201090,36.74,80914.63,0.0,-0.25285,0.00011,26.05582]
[1778771202250,36.74,80917.07,0.0,-0.25258,0.00011,26.04224]
[1778771207415,36.74,80916.69,0.0,-0.25261,0.00011,26.04389]
[1778771214087,36.74,80908.56,0.0,-0.25347,0.00011,26.08765]
[1778771216028,36.73,80922.44,0.0,-0.25198,0.00011,26.01122]
[1778771219104,36.73,80933.94,0.0,-0.25074,0.00011,25.94709]
[1778771223150,36.73,80931.94,0.0,-0.25093,0.00011,25.95694]
[1778771223689,36.73,80931.94,0.0,-0.25093,0.00011,25.95694]
[1778771228289,36.72,80942.95,0.0,-0.24974,0.00011,25.89494]
[1778771233019,36.72,80920.3,0.0,-0.25212,0.00011,26.0184]
[1778771236113,36.72,80920.9,0.0,-0.25205,0.00011,26.01452]
[1778771235822,36.72,80906.76,0.0,-0.25356,0.00011,26.09184]
[1778771237039,36.72,80904.04,0.0,-0.25385,0.00011,26.10654]
[1778771237265,36.72,80904.04,0.0,-0.25385,0.00011,26.10654]
[1778771238038,36.72,80893.02,0.0,-0.25503,0.00011,26.1666]
[1778771239597,36.72,80882.94,0.0,-0.25611,0.00011,26.22129]
[1778771239646,36.72,80881.85,0.0,-0.25623,0.00011,26.2271]
[1778771241432,36.72,80873.21,0.0,-0.25715,0.00011,26.27376]
[1778771241453,36.72,80873.21,0.0,-0.25715,0.00011,26.27376]
[1778771242022,36.72,80873.21,0.0,-0.25715,0.00011,26.27376]
[1778771242118,36.72,80862.57,0.0,-0.2583,0.00011,26.33102]
[1778771242306,36.72,80862.57,0.0,-0.2583,0.00011,26.33102]
[1778771242501,36.72,80862.57,0.0,-0.2583,0.00011,26.33102]
[1778771242727,36.72,80862.57,0.0,-0.2583,0.00011,26.33102]
[1778771242802,36.72,80862.57,0.0,-0.2583,0.00011,26.33102]
[1778771242927,36.72,80862.57,0.0,-0.2583,0.00011,26.33102]
[1778771242978,36.72,80862.57,0.0,-0.2583,0.00011,26.33102]
[1778771243131,36.72,80862.57,0.0,-0.2583,0.00011,26.33102]
[1778771243079,36.72,80844.46,0.0,-0.26027,0.00011,26.42847]
[1778771243257,36.72,80844.46,0.0,-0.26027,0.00011,26.42847]
[1778771243350,36.72,80844.46,0.0,-0.26027,0.00011,26.42847]
[1778771243389,36.72,80844.46,0.0,-0.26027,0.00011,26.42847]
[1778771243557,36.72,80844.46,0.0,-0.26027,0.00011,26.42847]
[1778771243595,36.72,80844.46,0.0,-0.26027,0.00011,26.42847]
[1778771243761,36.72,80844.46,0.0,-0.26027,0.00011,26.42847]
[1778771243789,36.72,80844.46,0.0,-0.26027,0.00011,26.42847]
[1778771244033,36.72,80844.46,0.0,-0.26027,0.00011,26.42847]
[1778771244077,36.72,80844.46,0.0,-0.26027,0.00011,26.42847]
[1778771244106,36.72,80846.16,0.0,-0.26008,0.00011,26.41949]
[1778771244175,36.72,80846.16,0.0,-0.26008,0.00011,26.41949]
[1778771244303,36.72,80846.16,0.0,-0.26008,0.00011,26.41949]
[1778771245987,36.72,80852.55,0.0,-0.25939,0.00011,26.38537]
[1778771247315,36.72,80855.01,0.0,-0.25913,0.00011,26.37254]
[1778771247350,36.72,80855.01,0.0,-0.25913,0.00011,26.37254]
[1778771248070,36.72,80855.01,0.0,-0.25913,0.00011,26.37254]
[1778771247627,36.72,80853.79,0.0,-0.25927,0.00011,26.37928]
[1778771250921,36.72,80844.48,0.0,-0.26029,0.00011,26.42955]
[1778771250935,36.72,80844.48,0.0,-0.26029,0.00011,26.42955]
[1778771250996,36.72,80844.48,0.0,-0.26029,0.00011,26.42955]
[1778771251109,36.72,80844.48,0.0,-0.26029,0.00011,26.42955]
[1778771251149,36.72,80841.62,0.0,-0.26058,0.00011,26.44155]
[1778771251166,36.72,80841.62,0.0,-0.26058,0.00011,26.44155]
[1778771251173,36.72,80841.62,0.0,-0.26058,0.00011,26.44155]
[1778771251271,36.72,80841.62,0.0,-0.26058,0.00011,26.44155]
[1778771256176,36.72,80833.59,0.0,-0.26146,0.00011,26.48483]
[1778771257089,36.72,80813.94,0.0,-0.26361,0.00011,26.58941]
[1778771257333,36.72,80813.94,0.0,-0.26361,0.00011,26.58941]
[1778771257515,36.72,80813.94,0.0,-0.26361,0.00011,26.58941]
[1778771258060,36.72,80813.94,0.0,-0.26361,0.00011,26.58941]
[1778771258130,36.72,80811.04,0.0,-0.26393,0.00011,26.60474]
[1778771259274,36.72,80811.04,0.0,-0.26393,0.00011,26.60474]
[1778771259956,36.72,80811.04,0.0,-0.26393,0.00011,26.60474]
[1778771260057,36.72,80818.99,0.0,-0.26306,0.00011,26.5626]
[1778771264725,36.72,80814.17,0.0,-0.26358,0.00011,26.58816]
[1778771266573,36.72,80799.43,0.0,-0.26519,0.00011,26.66593]
[1778771270071,36.72,80788.91,0.0,-0.26635,0.00011,26.72104]
[1778771275442,36.72,80795.47,0.0,-0.26561,0.00011,26.6859]
[1778771279959,36.72,80807.13,0.0,-0.26433,0.00011,26.624]
[1778771280338,36.72,80807.13,0.0,-0.26433,0.00011,26.624]
[1778771280713,36.72,80807.13,0.0,-0.26433,0.00011,26.624]
[1778771281513,36.72,80816.67,0.0,-0.26328,0.00011,26.57341]
[1778771281761,36.72,80816.67,0.0,-0.26328,0.00011,26.57341]
[1778771281941,36.72,80816.67,0.0,-0.26328,0.00011,26.57341]
[1778771282141,36.72,80816.67,0.0,-0.26328,0.00011,26.57341]
[1778771282020,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771282275,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771282363,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771282428,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771282563,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771282604,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771282771,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771282811,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771282974,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771282995,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771283004,36.72,80832.01,0.0,-0.26161,0.00011,26.49187]
[1778771283075,36.72,80838.63,0.0,-0.26089,0.00011,26.45656]
[1778771284996,36.72,80841.81,0.0,-0.26055,0.00011,26.43982]
[1778771285752,36.72,80856.62,0.0,-0.25894,0.00011,26.36042]
[1778771286800,36.72,80838.39,0.0,-0.26092,0.00011,26.45824]
[1778771292758,36.72,80830.36,0.0,-0.2618,0.00011,26.50145]
[1778771296341,36.72,80822.94,0.0,-0.26261,0.00011,26.54109]
[1778771296787,36.72,80823.83,0.0,-0.26252,0.00011,26.53641]
[1778771299856,36.72,80828.39,0.0,-0.26202,0.00011,26.51228]
[1778771299870,36.72,80828.39,0.0,-0.26202,0.00011,26.51228]
[1778771300200,36.72,80837.23,0.0,-0.26106,0.00011,26.46526]
[1778771303179,36.72,80850.46,0.0,-0.25963,0.00011,26.39464]
[1778771308335,36.72,80858.97,0.0,-0.25872,0.00011,26.34936]
[1778771308529,36.72,80858.97,0.0,-0.25872,0.00011,26.34936]
[1778771308647,36.72,80858.97,0.0,-0.25872,0.00011,26.34936]
[1778771308872,36.72,80858.97,0.0,-0.25872,0.00011,26.34936]
[1778771309020,36.72,80858.97,0.0,-0.25872,0.00011,26.34936]
[1778771309139,36.72,80858.97,0.0,-0.25872,0.00011,26.34936]
[1778771309223,36.72,80858.97,0.0,-0.25872,0.00011,26.34936]
[1778771309212,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771309260,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771309466,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771309495,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771309686,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771309727,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771309896,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771309932,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771310122,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771310139,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771310147,36.72,80870.87,0.0,-0.25743,0.00011,26.28539]
[1778771310148,36.72,80877.21,0.0,-0.25675,0.00011,26.25101]
[1778771314940,36.72,80882.15,0.0,-0.2562,0.00011,26.22083]
[1778771315191,36.72,80882.8,0.0,-0.25613,0.00011,26.21725]
[1778771316180,36.72,80893.06,0.0,-0.25502,0.00011,26.1615]
[1778771317441,36.72,80893.9,0.0,-0.25493,0.00011,26.15694]
[1778771317449,36.72,80893.9,0.0,-0.25493,0.00011,26.15694]
[1778771318247,36.72,80894.04,0.0,-0.25492,0.00011,26.1562]
[1778771323251,36.72,80898.8,0.0,-0.25441,0.00011,26.13043]
[1778771325304,36.72,80884.23,0.0,-0.25598,0.00011,26.20969]
[1778771330329,36.72,80875.43,0.0,-0.25692,0.00011,26.25704]
[1778771333440,36.73,80874.74,0.0,-0.25701,0.00011,26.26161]
[1778771333544,36.73,80874.74,0.0,-0.25701,0.00011,26.26161]
[1778771333586,36.73,80874.74,0.0,-0.25701,0.00011,26.26161]
[1778771334049,36.73,80874.74,0.0,-0.25701,0.00011,26.26188]
[1778771339083,36.73,80876.33,0.0,-0.25687,0.00011,26.25462]
[1778771340747,36.73,80876.27,0.0,-0.25688,0.00011,26.25517]
[1778771343511,36.74,80880.94,0.0,-0.25639,0.00011,26.23059]
[1778771344816,36.74,80880.26,0.0,-0.25647,0.00011,26.23451]
[1778771347259,36.74,80887.26,0.0,-0.25572,0.00011,26.19712]
[1778771351602,36.74,80887.06,0.0,-0.25577,0.00011,26.19964]
[1778771354810,36.75,80892.8,0.0,-0.25517,0.00011,26.16946]
[1778771355460,36.75,80890.75,0.0,-0.2554,0.00011,26.18092]
[1778771356279,36.75,80886.86,0.0,-0.25582,0.00011,26.20234]
[1778771360358,36.75,80886.54,0.0,-0.25588,0.00011,26.20542]
[1778771360468,36.75,80886.54,0.0,-0.25588,0.00011,26.20542]
[1778771360840,36.75,80886.54,0.0,-0.25588,0.00011,26.20542]
[1778771360854,36.75,80886.54,0.0,-0.25588,0.00011,26.20542]
[1778771360939,36.75,80886.54,0.0,-0.25588,0.00011,26.20542]
[1778771361202,36.75,80886.54,0.0,-0.25588,0.00011,26.20542]
[1778771361240,36.75,80886.54,0.0,-0.25588,0.00011,26.20542]
[1778771361263,36.75,80886.54,0.0,-0.25588,0.00011,26.20542]
[1778771361299,36.75,80886.54,0.0,-0.25588,0.00011,26.20542]
[1778771361241,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771361362,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771361393,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771361542,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771361581,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771361747,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771361792,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771361957,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771362000,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771362163,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771362189,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771362213,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771362257,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771362272,36.75,80852.79,0.0,-0.25953,0.00011,26.38753]
[1778771362272,36.75,80849.57,0.0,-0.25988,0.00011,26.4049]
[1778771363268,36.75,80849.57,0.0,-0.25988,0.00011,26.40506]
[1778771363667,36.75,80849.57,0.0,-0.25988,0.00011,26.40506]
[1778771363710,36.75,80849.57,0.0,-0.25988,0.00011,26.40506]
[1778771364276,36.76,80849.76,0.0,-0.25986,0.00011,26.4042]
[1778771369310,36.76,80847.27,0.0,-0.26015,0.00011,26.41831]
[1778771370262,36.76,80847.27,0.0,-0.26015,0.00011,26.41831]
[1778771370472,36.76,80847.07,0.0,-0.26017,0.00011,26.41953]
[1778771371324,36.76,80846.02,0.0,-0.26027,0.00011,26.42185]
[1778771372463,36.76,80846.77,0.0,-0.26019,0.00011,26.41798]
[1778771372472,36.76,80846.77,0.0,-0.26019,0.00011,26.41798]
[1778771373266,36.76,80846.51,0.0,-0.26022,0.00011,26.41952]
[1778771374567,36.76,80845.22,0.0,-0.26037,0.00011,26.42656]
[1778771374711,36.76,80845.22,0.0,-0.26037,0.00011,26.42656]
[1778771374750,36.76,80845.22,0.0,-0.26037,0.00011,26.42656]
[1778771374762,36.76,80835.42,0.0,-0.26143,0.00011,26.47893]
[1778771376625,36.76,80829.64,0.0,-0.26206,0.00011,26.50973]
[1778771376960,36.76,80827.28,0.0,-0.26232,0.00011,26.52231]
[1778771382142,36.76,80826.88,0.0,-0.26237,0.00011,26.52461]
[1778771387239,36.76,80818.28,0.0,-0.26331,0.00011,26.57051]
[1778771387299,36.76,80818.28,0.0,-0.26331,0.00011,26.57051]
[1778771392473,36.76,80827.8,0.0,-0.26228,0.00011,26.52017]
[1778771393412,36.76,80827.8,0.0,-0.26228,0.00011,26.52017]
[1778771396500,36.77,80846.33,0.0,-0.26027,0.00011,26.42184]
[1778771401536,36.77,80855.11,0.0,-0.25933,0.00011,26.37559]
[1778771405910,36.77,80854.68,0.0,-0.25939,0.00011,26.37828]
[1778771406163,36.77,80854.68,0.0,-0.25939,0.00011,26.37828]
[1778771406338,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771406444,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771406557,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771406600,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771406755,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771406792,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771406955,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771406990,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771407155,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771407171,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771407363,36.77,80863.62,0.0,-0.25842,0.00011,26.33026]
[1778771407240,36.77,80875.3,0.0,-0.25716,0.00011,26.26724]
[1778771407382,36.77,80875.3,0.0,-0.25716,0.00011,26.26724]
[1778771407589,36.77,80875.3,0.0,-0.25716,0.00011,26.26724]
[1778771407615,36.77,80875.3,0.0,-0.25716,0.00011,26.26724]
[1778771407843,36.77,80875.3,0.0,-0.25716,0.00011,26.26724]
[1778771407851,36.77,80875.3,0.0,-0.25716,0.00011,26.26724]
[1778771408040,36.77,80875.3,0.0,-0.25716,0.00011,26.26724]
[1778771408141,36.77,80880.34,0.0,-0.25661,0.00011,26.23996]
[1778771408639,36.77,80880.34,0.0,-0.25661,0.00011,26.23996]
[1778771408656,36.77,80880.34,0.0,-0.25661,0.00011,26.23996]
[1778771409188,36.77,80880.34,0.0,-0.25661,0.00011,26.23996]
[1778771409282,36.77,80882.0,0.0,-0.25644,0.00011,26.23095]
[1778771411519,36.77,80882.79,0.0,-0.25635,0.00011,26.22663]
[1778771412172,36.77,80883.65,0.0,-0.25626,0.00011,26.22195]
[1778771416652,36.77,80894.05,0.0,-0.25514,0.00011,26.16561]
[1778771417480,36.77,80894.05,0.0,-0.25514,0.00011,26.16561]
[1778771418292,36.77,80894.34,0.0,-0.25511,0.00011,26.1641]
[1778771419480,36.77,80894.34,0.0,-0.25511,0.00011,26.1641]
[1778771419490,36.77,80894.34,0.0,-0.25511,0.00011,26.1641]
[1778771419693,36.77,80894.78,0.0,-0.25506,0.00011,26.16175]
[1778771422675,36.77,80896.79,0.0,-0.25485,0.00011,26.15091]
[1778771422751,36.77,80896.79,0.0,-0.25485,0.00011,26.15091]
[1778771423293,36.77,80897.84,0.0,-0.25474,0.00011,26.14532]
[1778771426161,36.77,80896.84,0.0,-0.25485,0.00011,26.15087]
[1778771426240,36.77,80896.84,0.0,-0.25485,0.00011,26.15087]
[1778771426363,36.77,80896.49,0.0,-0.25489,0.00011,26.15283]
[1778771426604,36.77,80896.49,0.0,-0.25489,0.00011,26.15283]
[1778771426751,36.77,80896.49,0.0,-0.25489,0.00011,26.15283]
[1778771426881,36.77,80896.49,0.0,-0.25489,0.00011,26.15283]
[1778771426951,36.77,80896.49,0.0,-0.25489,0.00011,26.15283]
[1778771427022,36.77,80896.49,0.0,-0.25489,0.00011,26.15283]
[1778771427158,36.77,80896.49,0.0,-0.25489,0.00011,26.15283]
[1778771427179,36.77,80896.49,0.0,-0.25489,0.00011,26.15283]
[1778771427381,36.77,80896.49,0.0,-0.25489,0.00011,26.15283]
[1778771427276,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771427416,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771427599,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771427623,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771427802,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771427827,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771428003,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771428028,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771428031,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771428063,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771428208,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771428250,36.77,80911.6,0.0,-0.25327,0.00011,26.07061]
[1778771428309,36.77,80918.48,0.0,-0.25254,0.00011,26.03316]
[1778771428421,36.77,80918.48,0.0,-0.25254,0.00011,26.03316]
[1778771428450,36.77,80918.48,0.0,-0.25254,0.00011,26.03316]
[1778771428620,36.77,80918.48,0.0,-0.25254,0.00011,26.03316]
[1778771428744,36.77,80918.48,0.0,-0.25254,0.00011,26.03316]
[1778771429552,36.77,80918.48,0.0,-0.25254,0.00011,26.03316]
[1778771429589,36.77,80918.48,0.0,-0.25254,0.00011,26.03316]
[1778771429953,36.77,80921.78,0.0,-0.2522,0.00011,26.01549]
[1778771432806,36.77,80922.16,0.0,-0.25214,0.00011,26.01014]
[1778771432828,36.77,80922.16,0.0,-0.25214,0.00011,26.01014]
[1778771439276,36.78,80922.66,0.0,-0.25211,0.00011,26.00853]
[1778771440618,36.78,80922.54,0.0,-0.25213,0.00011,26.00971]
[1778771440766,36.78,80922.54,0.0,-0.25213,0.00011,26.00971]
[1778771441936,36.78,80912.25,0.0,-0.25323,0.00011,26.06595]
[1778771443567,36.78,80907.61,0.0,-0.25373,0.00011,26.09157]
[1778771444514,36.78,80910.75,0.0,-0.25339,0.00011,26.07452]
[1778771447878,36.78,80922.83,0.0,-0.25211,0.00011,26.00894]
[1778771452911,36.78,80930.81,0.0,-0.25128,0.00011,25.9658]
[1778771455027,36.78,80934.04,0.0,-0.25094,0.00011,25.94841]
[1778771456572,36.78,80917.11,0.0,-0.25275,0.00011,26.04144]
[1778771457319,36.78,80911.44,0.0,-0.25335,0.00011,26.07247]
[1778771462374,36.79,80913.68,0.0,-0.25312,0.00011,26.06038]
[1778771467374,36.79,80911.27,0.0,-0.25338,0.00011,26.07371]
[1778771467352,36.79,80897.84,0.0,-0.25481,0.00011,26.14683]
[1778771468924,36.79,80897.68,0.0,-0.25483,0.00011,26.14781]
[1778771471330,36.79,80883.09,0.0,-0.2564,0.00011,26.2271]
[1778771476390,36.79,80884.3,0.0,-0.25627,0.00011,26.22059]
[1778771478949,36.79,80884.36,0.0,-0.25627,0.00011,26.22028]
[1778771479073,36.79,80884.36,0.0,-0.25627,0.00011,26.22028]
[1778771479206,36.79,80884.46,0.0,-0.25626,0.00011,26.21974]
[1778771484219,36.79,80882.27,0.0,-0.2565,0.00011,26.23221]
[1778771484285,36.79,80882.27,0.0,-0.2565,0.00011,26.23221]
[1778771489316,36.79,80881.25,0.0,-0.25663,0.00011,26.23865]
[1778771494674,36.8,80873.66,0.0,-0.25745,0.00011,26.27706]
[1778771495959,36.8,80875.42,0.0,-0.25726,0.00011,26.2677]
[1778771496227,36.8,80898.0,0.0,-0.25484,0.00011,26.14576]
[1778771497954,36.8,80898.0,0.0,-0.25484,0.00011,26.1458]
[1778771498913,36.8,80902.71,0.0,-0.25433,0.00011,26.1201]
[1778771499433,36.8,80909.33,0.0,-0.25362,0.00011,26.08399]
[1778771499593,36.8,80909.33,0.0,-0.25362,0.00011,26.08399]
[1778771499932,36.8,80909.33,0.0,-0.25362,0.00011,26.08399]
[1778771500145,36.8,80909.33,0.0,-0.25362,0.00011,26.08399]
[1778771500245,36.8,80909.33,0.0,-0.25362,0.00011,26.08399]
[1778771500345,36.8,80909.33,0.0,-0.25362,0.00011,26.08399]
[1778771500374,36.8,80909.33,0.0,-0.25362,0.00011,26.08399]
[1778771500378,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771500551,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771500580,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771500765,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771500792,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771500955,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771500973,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771501154,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771501180,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771501355,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771501388,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771501407,36.8,80920.24,0.0,-0.25246,0.00011,26.02438]
[1778771501360,36.8,80920.1,0.0,-0.25247,0.00011,26.02516]
[1778771502263,36.8,80920.1,0.0,-0.25247,0.00011,26.02518]
[1778771502587,36.8,80920.1,0.0,-0.25247,0.00011,26.02518]
[1778771503271,36.8,80916.58,0.0,-0.25285,0.00011,26.04441]
[1778771504860,36.8,80910.28,0.0,-0.25352,0.00011,26.07875]
[1778771507892,36.8,80900.88,0.0,-0.25452,0.00011,26.12974]
[1778771510511,36.8,80908.1,0.0,-0.25375,0.00011,26.09034]
[1778771510665,36.8,80908.1,0.0,-0.25375,0.00011,26.09034]
[1778771511673,36.8,80905.02,0.0,-0.25408,0.00011,26.10707]
[1778771512775,36.8,80899.47,0.0,-0.25467,0.00011,26.13721]
[1778771512989,36.8,80899.47,0.0,-0.25467,0.00011,26.13721]
[1778771514247,36.8,80895.27,0.0,-0.25512,0.00011,26.15997]
[1778771514255,36.8,80895.27,0.0,-0.25512,0.00011,26.15997]
[1778771514437,36.8,80895.27,0.0,-0.25512,0.00011,26.15997]
[1778771514420,36.79,80902.08,0.0,-0.25439,0.00011,26.12293]
[1778771514569,36.79,80902.08,0.0,-0.25439,0.00011,26.12293]
[1778771519618,36.79,80905.97,0.0,-0.25397,0.00011,26.10167]
[1778771524621,36.79,80912.14,0.0,-0.25331,0.00011,26.06806]
[1778771525040,36.79,80912.14,0.0,-0.25331,0.00011,26.06806]
[1778771525056,36.79,80912.14,0.0,-0.25331,0.00011,26.06806]
[1778771525431,36.79,80912.14,0.0,-0.25331,0.00011,26.0681]
[1778771530450,36.8,80912.58,0.0,-0.25327,0.00011,26.06584]
[1778771535503,36.8,80914.66,0.0,-0.25305,0.00011,26.05471]
[1778771540691,36.8,80924.44,0.0,-0.25201,0.00011,26.00146]
[1778771547317,36.8,80920.93,0.0,-0.25239,0.00011,26.02066]
[1778771549091,36.8,80910.35,0.0,-0.25351,0.00011,26.07847]
[1778771554152,36.8,80917.25,0.0,-0.25276,0.00011,26.03756]
[1778771558664,36.8,80927.64,0.0,-0.25167,0.00011,25.98127]
[1778771562317,36.8,80915.81,0.0,-0.25294,0.00011,26.04658]
[1778771567729,36.8,80910.72,0.0,-0.25349,0.00011,26.0748]
[1778771572862,36.8,80909.17,0.0,-0.25366,0.00011,26.08367]
[1778771578807,36.81,80904.71,0.0,-0.25415,0.00011,26.1083]
[1778771583842,36.81,80902.98,0.0,-0.25433,0.00011,26.11788]
[1778771588877,36.81,80893.48,0.0,-0.25535,0.00011,26.16954]
[1778771591389,36.81,80894.02,0.0,-0.2553,0.00011,26.16659]
[1778771591456,36.81,80894.02,0.0,-0.2553,0.00011,26.16659]
[1778771591504,36.81,80894.02,0.0,-0.2553,0.00011,26.16659]
[1778771591543,36.81,80891.75,0.0,-0.25554,0.00011,26.17881]
[1778771591713,36.81,80891.75,0.0,-0.25554,0.00011,26.17881]
[1778771592529,36.81,80879.86,0.0,-0.25681,0.00011,26.24303]
[1778771593880,36.81,80879.86,0.0,-0.25681,0.00011,26.24303]
[1778771594291,36.81,80875.2,0.0,-0.25731,0.00011,26.26789]
[1778771596332,36.81,80874.59,0.0,-0.25738,0.00011,26.27141]
[1778771596479,36.81,80874.36,0.0,-0.25741,0.00011,26.27288]
[1778771601571,36.81,80873.14,0.0,-0.25756,0.00011,26.28033]
[1778771602941,36.81,80876.46,0.0,-0.25721,0.00011,26.26287]
[1778771602987,36.81,80876.46,0.0,-0.25721,0.00011,26.26287]
[1778771603124,36.81,80876.46,0.0,-0.25721,0.00011,26.26287]
[1778771603193,36.81,80876.46,0.0,-0.25721,0.00011,26.26287]
[1778771603294,36.81,80876.46,0.0,-0.25721,0.00011,26.26287]
[1778771603372,36.81,80876.46,0.0,-0.25721,0.00011,26.26287]
[1778771603387,36.81,80876.46,0.0,-0.25721,0.00011,26.26287]
[1778771603573,36.81,80876.46,0.0,-0.25721,0.00011,26.26287]
[1778771603487,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771603598,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771603777,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771603806,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771603985,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771604015,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771604191,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771604204,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771604392,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771604425,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771604431,36.81,80893.47,0.0,-0.25538,0.00011,26.1708]
[1778771604527,36.81,80903.54,0.0,-0.2543,0.00011,26.11608]
[1778771606186,36.81,80908.51,0.0,-0.25377,0.00011,26.08905]
[1778771606211,36.81,80908.51,0.0,-0.25377,0.00011,26.08905]
[1778771607462,36.81,80910.14,0.0,-0.25358,0.00011,26.07972]
[1778771607583,36.81,80905.48,0.0,-0.25408,0.00011,26.10512]
[1778771608199,36.81,80905.48,0.0,-0.25408,0.00011,26.10512]
[1778771608227,36.81,80905.48,0.0,-0.25408,0.00011,26.10512]
[1778771609390,36.81,80889.06,0.0,-0.25584,0.00011,26.19417]
[1778771610267,36.81,80889.06,0.0,-0.25584,0.00011,26.19417]
[1778771610275,36.81,80889.06,0.0,-0.25584,0.00011,26.19417]
[1778771610475,36.81,80889.95,0.0,-0.25574,0.00011,26.18927]
[1778771611759,36.81,80889.95,0.0,-0.25573,0.00011,26.18581]
[1778771611767,36.81,80889.95,0.0,-0.25573,0.00011,26.18581]
[1778771611794,36.81,80889.95,0.0,-0.25573,0.00011,26.18581]
[1778771612299,36.81,80889.95,0.0,-0.25573,0.00011,26.18581]
[1778771612305,36.81,80888.43,0.0,-0.25589,0.00011,26.19386]
[1778771613436,36.81,80888.43,0.0,-0.25589,0.00011,26.19386]
[1778771619097,36.81,80891.3,0.0,-0.25557,0.00011,26.1779]
[1778771619845,36.81,80891.3,0.0,-0.25557,0.00011,26.1779]
[1778771620573,36.81,80891.3,0.0,-0.25557,0.00011,26.1779]
[1778771620484,36.81,80892.12,0.0,-0.25548,0.00011,26.17331]
[1778771620626,36.81,80892.12,0.0,-0.25548,0.00011,26.17331]
[1778771621112,36.81,80892.12,0.0,-0.25548,0.00011,26.17331]
[1778771626147,36.8,80893.07,0.0,-0.25537,0.00011,26.1678]
[1778771631182,36.8,80891.22,0.0,-0.25556,0.00011,26.17763]
[1778771636218,36.8,80889.65,0.0,-0.25573,0.00011,26.18599]
[1778771641552,36.8,80895.93,0.0,-0.25506,0.00011,26.15191]
[1778771643345,36.8,80906.83,0.0,-0.25389,0.00011,26.09278]
[1778771644613,36.8,80911.65,0.0,-0.25338,0.00011,26.06662]
[1778771644637,36.8,80911.65,0.0,-0.25338,0.00011,26.06674]
[1778771645291,36.8,80911.72,0.0,-0.25338,0.00011,26.06647]
[1778771650328,36.81,80911.93,0.0,-0.25336,0.00011,26.0659]
[1778771650796,36.81,80911.93,0.0,-0.25336,0.00011,26.0659]
[1778771651333,36.81,80912.03,0.0,-0.25336,0.00011,26.06548]
[1778771656451,36.81,80919.45,0.0,-0.25258,0.00011,26.02564]
[1778771662410,36.81,80922.66,0.0,-0.25226,0.00011,26.00937]
[1778771667448,36.82,80922.45,0.0,-0.2523,0.00011,26.01144]
[1778771671952,36.82,80930.04,0.0,-0.25149,0.00011,25.96729]
[1778771675966,36.82,80941.61,0.0,-0.25027,0.00011,25.90438]
[1778771676023,36.82,80941.61,0.0,-0.25027,0.00011,25.90438]
[1778771676578,36.82,80942.58,0.0,-0.25016,0.00011,25.89885]
[1778771681478,36.82,80949.74,0.0,-0.24939,0.00011,25.85868]
[1778771681492,36.82,80949.74,0.0,-0.24939,0.00011,25.85868]
[1778771681580,36.82,80952.12,0.0,-0.24914,0.00011,25.8454]
[1778771686603,36.82,80942.11,0.0,-0.25018,0.00011,25.89972]
[1778771691617,36.81,80943.26,0.0,-0.25004,0.00011,25.89229]
[1778771696680,36.81,80950.57,0.0,-0.24925,0.00011,25.85131]
[1778771701687,36.81,80950.12,0.0,-0.24928,0.00011,25.85287]
[1778771706710,36.8,80950.39,0.0,-0.24924,0.00011,25.85086]
[1778771711744,36.8,80948.14,0.0,-0.24947,0.00011,25.8624]
[1778771716827,36.8,80948.74,0.0,-0.24939,0.00011,25.85838]
[1778771721845,36.8,80945.38,0.0,-0.24973,0.00011,25.87611]
[1778771727284,36.79,80938.72,0.0,-0.25043,0.00011,25.91216]
[1778771732458,36.79,80937.5,0.0,-0.25052,0.00011,25.91423]
[1778771732663,36.79,80937.39,0.0,-0.25052,0.00011,25.91461]
[1778771737685,36.79,80935.55,0.0,-0.2507,0.00011,25.92377]
[1778771742719,36.78,80933.82,0.0,-0.25086,0.00011,25.93197]
[1778771747725,36.78,80939.91,0.0,-0.25019,0.00011,25.89722]
[1778771749660,36.78,80925.64,0.0,-0.2517,0.00011,25.97511]
[1778771750719,36.78,80912.26,0.0,-0.25313,0.00011,26.04844]
[1778771752734,36.78,80924.34,0.0,-0.25183,0.00011,25.98181]
[1778771756743,36.77,80936.11,0.0,-0.25056,0.00011,25.91597]
[1778771760618,36.77,80932.07,0.0,-0.25097,0.00011,25.93747]
[1778771760740,36.77,80931.67,0.0,-0.25101,0.00011,25.93944]
[1778771761679,36.77,80920.78,0.0,-0.25217,0.00011,25.99935]
[1778771763103,36.77,80921.23,0.0,-0.25213,0.00011,25.997]
[1778771763765,36.77,80921.57,0.0,-0.25209,0.00011,25.99526]
[1778771768770,36.77,80927.0,0.0,-0.25153,0.00011,25.96603]
[1778771773795,36.77,80924.91,0.0,-0.25177,0.00011,25.97843]
[1778771778816,36.78,80926.66,0.0,-0.25159,0.00011,25.96965]
[1778771783841,36.78,80917.3,0.0,-0.2526,0.00011,26.02163]
[1778771788857,36.78,80910.04,0.0,-0.25339,0.00011,26.0618]
[1778771793887,36.78,80912.26,0.0,-0.25314,0.00011,26.04669]
[1778771798936,36.79,80912.85,0.0,-0.25309,0.00011,26.04408]
[1778771803969,36.79,80906.51,0.0,-0.25378,0.00011,26.07911]
[1778771809017,36.79,80905.66,0.0,-0.25388,0.00011,26.08418]
[1778771809062,36.79,80905.66,0.0,-0.25388,0.00011,26.08418]
[1778771809714,36.79,80900.79,0.0,-0.2544,0.00011,26.11076]
[1778771814717,36.79,80902.92,0.0,-0.25417,0.00011,26.09939]
[1778771819717,36.79,80893.57,0.0,-0.25518,0.00011,26.15033]
[1778771824745,36.79,80889.44,0.0,-0.25562,0.00011,26.17268]
[1778771829763,36.79,80894.38,0.0,-0.25509,0.00011,26.14582]
[1778771834790,36.79,80902.21,0.0,-0.25425,0.00011,26.10333]
[1778771839833,36.79,80898.28,0.0,-0.25468,0.00011,26.12485]
[1778771844860,36.79,80897.24,0.0,-0.25479,0.00011,26.13066]
[1778771846749,36.79,80885.04,0.0,-0.2561,0.00011,26.19678]
[1778771851767,36.79,80884.63,0.0,-0.25614,0.00011,26.19879]
[1778771856808,36.79,80882.41,0.0,-0.25635,0.00011,26.20701]
[1778771861818,36.79,80879.1,0.0,-0.2567,0.00011,26.22444]
[1778771866852,36.78,80874.63,0.0,-0.25717,0.00011,26.24787]
[1778771871926,36.78,80875.95,0.0,-0.25702,0.00011,26.24015]
[1778771876928,36.78,80879.34,0.0,-0.25664,0.00011,26.22123]
[1778771878858,36.78,80891.94,0.0,-0.25528,0.00011,26.15286]
[1778771883868,36.78,80888.01,0.0,-0.2557,0.00011,26.17395]
[1778771888876,36.78,80886.6,0.0,-0.25585,0.00011,26.18133]
[1778771888796,36.78,80900.15,0.0,-0.25439,0.00011,26.10774]
[1778771892852,36.78,80904.15,0.0,-0.25397,0.00011,26.0861]
[1778771892881,36.78,80905.23,0.0,-0.25385,0.00011,26.08027]
[1778771897900,36.78,80912.55,0.0,-0.25307,0.00011,26.04064]
[1778771898924,36.78,80925.06,0.0,-0.25174,0.00011,25.97245]
[1778771900130,36.78,80925.3,0.0,-0.25172,0.00011,25.9713]
[1778771903543,36.78,80927.97,0.0,-0.25145,0.00011,25.95715]
[1778771909147,36.79,80927.6,0.0,-0.2515,0.00011,25.96017]
[1778771914798,36.79,80921.13,0.0,-0.25219,0.00011,25.99288]
[1778771919217,36.79,80909.62,0.0,-0.25342,0.00011,26.05615]
[1778771924868,36.79,80918.6,0.0,-0.25247,0.00011,26.00747]
[1778771930294,36.79,80920.08,0.0,-0.25232,0.00011,25.9998]
[1778771933315,36.79,80908.38,0.0,-0.25357,0.00011,26.0639]
[1778771938380,36.79,80903.76,0.0,-0.25407,0.00011,26.08912]
[1778771939062,36.79,80898.95,0.0,-0.25458,0.00011,26.11528]
[1778771939851,36.79,80898.66,0.0,-0.25461,0.00011,26.11682]
[1778771944859,36.79,80898.22,0.0,-0.25466,0.00011,26.11915]
[1778771947861,36.79,80908.64,0.0,-0.25355,0.00011,26.06246]
[1778771948279,36.79,80908.64,0.0,-0.25355,0.00011,26.06246]
[1778771948286,36.79,80908.64,0.0,-0.25355,0.00011,26.06246]
[1778771948920,36.79,80915.79,0.0,-0.25278,0.00011,26.0235]
[1778771951941,36.79,80929.84,0.0,-0.25129,0.00011,25.94698]
[1778771955923,36.8,80915.4,0.0,-0.25284,0.00011,26.02661]
[1778771959734,36.8,80921.78,0.0,-0.25217,0.00011,25.99211]
[1778771959785,36.8,80921.78,0.0,-0.25217,0.00011,25.99211]
[1778771963382,36.8,80924.32,0.0,-0.25191,0.00011,25.97876]
[1778771968561,36.8,80929.66,0.0,-0.25136,0.00011,25.95054]
[1778771969011,36.8,80929.66,0.0,-0.25136,0.00011,25.95054]
[1778771970452,36.8,80933.18,0.0,-0.25098,0.00011,25.93094]
[1778771970457,36.8,80933.18,0.0,-0.25098,0.00011,25.93094]
[1778771970497,36.8,80933.18,0.0,-0.25098,0.00011,25.93094]
[1778771970960,36.8,80934.21,0.0,-0.25087,0.00011,25.92501]
[1778771975904,36.8,80944.96,0.0,-0.24968,0.00011,25.86116]
[1778771977709,36.8,80948.38,0.0,-0.24932,0.00011,25.8421]
[1778771981037,36.79,80958.1,0.0,-0.24828,0.00011,25.78776]
[1778771981640,36.79,80958.1,0.0,-0.24828,0.00011,25.78776]
[1778771981853,36.79,80958.1,0.0,-0.24828,0.00011,25.78776]
[1778771982102,36.79,80963.55,0.0,-0.2477,0.00011,25.75747]
[1778771982325,36.79,80963.55,0.0,-0.2477,0.00011,25.75747]
[1778771982662,36.79,80963.55,0.0,-0.2477,0.00011,25.75747]
[1778771983787,36.79,80963.55,0.0,-0.2477,0.00011,25.75747]
[1778771983809,36.79,80963.55,0.0,-0.2477,0.00011,25.75747]
[1778771983879,36.79,80980.01,0.0,-0.24597,0.00011,25.66594]
[1778771984592,36.79,80980.01,0.0,-0.24597,0.00011,25.66594]
[1778771984687,36.79,80978.66,0.0,-0.24611,0.00011,25.67346]
[1778771987696,36.79,80966.47,0.0,-0.24739,0.00011,25.74104]
[1778771990492,36.79,80969.19,0.0,-0.2471,0.00011,25.72579]
[1778771990718,36.79,80973.07,0.0,-0.24669,0.00011,25.7042]
[1778771995755,36.79,80980.66,0.0,-0.24589,0.00011,25.66184]
[1778772000054,36.79,80991.16,0.0,-0.24479,0.0001,25.60338]
[1778772004847,36.79,80997.43,0.0,-0.24413,0.0001,25.56851]
[1778772005002,36.79,80997.43,0.0,-0.24413,0.0001,25.56851]
[1778772005020,36.79,80997.43,0.0,-0.24413,0.0001,25.56851]
[1778772004860,36.79,81009.11,0.0,-0.24292,0.0001,25.50312]
[1778772005183,36.79,81009.11,0.0,-0.24292,0.0001,25.50312]
[1778772005224,36.79,81009.11,0.0,-0.24292,0.0001,25.50312]
[1778772005277,36.79,81009.11,0.0,-0.24292,0.0001,25.50312]
[1778772005424,36.79,81009.11,0.0,-0.24292,0.0001,25.50312]
[1778772005455,36.79,81009.11,0.0,-0.24292,0.0001,25.50312]
[1778772005470,36.79,81009.11,0.0,-0.24292,0.0001,25.50312]
[1778772005823,36.79,81009.11,0.0,-0.24292,0.0001,25.50327]
[1778772008316,36.79,81010.77,0.0,-0.24275,0.0001,25.49427]
[1778772008956,36.8,81008.98,0.0,-0.24294,0.0001,25.50448]
[1778772009522,36.8,81008.98,0.0,-0.24294,0.0001,25.50448]
[1778772009575,36.8,81008.98,0.0,-0.24294,0.0001,25.50448]
[1778772009667,36.8,81008.98,0.0,-0.24294,0.0001,25.50448]
[1778772009687,36.8,81008.98,0.0,-0.24294,0.0001,25.50448]
[1778772009873,36.8,81008.31,0.0,-0.24301,0.0001,25.50824]
[1778772011761,36.8,81015.17,0.0,-0.24229,0.0001,25.46971]
[1778772013687,36.8,81019.26,0.0,-0.24188,0.0001,25.44728]
[1778772013750,36.8,81019.26,0.0,-0.24188,0.0001,25.44728]
[1778772013766,36.8,81019.26,0.0,-0.24188,0.0001,25.44728]
[1778772013938,36.8,81019.26,0.0,-0.24188,0.0001,25.44728]
[1778772013996,36.8,81019.26,0.0,-0.24188,0.0001,25.44728]
[1778772014036,36.8,81028.9,0.0,-0.24088,0.0001,25.39297]
[1778772016560,36.8,81027.4,0.0,-0.24104,0.0001,25.40215]
[1778772016921,36.8,81031.1,0.0,-0.24067,0.0001,25.38175]
[1778772017176,36.8,81031.1,0.0,-0.24067,0.0001,25.38175]
[1778772017923,36.8,81031.34,0.0,-0.24065,0.0001,25.38065]
[1778772018623,36.8,81031.34,0.0,-0.24065,0.0001,25.38065]
[1778772018949,36.8,81030.19,0.0,-0.24077,0.0001,25.38739]
[1778772023985,36.81,81037.02,0.0,-0.24008,0.0001,25.34989]
[1778772027717,36.81,81041.08,0.0,-0.23968,0.0001,25.32811]
[1778772027841,36.81,81041.08,0.0,-0.23968,0.0001,25.32811]
[1778772027947,36.81,81041.08,0.0,-0.23968,0.0001,25.32811]
[1778772027993,36.81,81038.63,0.0,-0.23994,0.0001,25.34196]
[1778772028241,36.81,81038.63,0.0,-0.23994,0.0001,25.34196]
[1778772028335,36.81,81038.63,0.0,-0.23994,0.0001,25.34196]
[1778772028465,36.81,81038.63,0.0,-0.23994,0.0001,25.34196]
[1778772028541,36.81,81038.63,0.0,-0.23994,0.0001,25.34196]
[1778772028676,36.81,81038.63,0.0,-0.23994,0.0001,25.34196]
[1778772028733,36.81,81038.63,0.0,-0.23994,0.0001,25.34196]
[1778772028878,36.81,81038.63,0.0,-0.23994,0.0001,25.34196]
[1778772028910,36.81,81038.63,0.0,-0.23994,0.0001,25.34196]
[1778772029000,36.81,81058.72,0.0,-0.23786,0.0001,25.22794]
[1778772029079,36.81,81058.72,0.0,-0.23786,0.0001,25.22794]
[1778772029164,36.81,81058.72,0.0,-0.23786,0.0001,25.22794]
[1778772029283,36.81,81058.72,0.0,-0.23786,0.0001,25.22794]
[1778772029335,36.81,81058.72,0.0,-0.23786,0.0001,25.22794]
[1778772029489,36.81,81058.72,0.0,-0.23786,0.0001,25.22794]
[1778772030011,36.81,81064.53,0.0,-0.23726,0.0001,25.19487]
[1778772032832,36.81,81061.03,0.0,-0.2376,0.0001,25.21127]
[1778772033061,36.81,81070.23,0.0,-0.23665,0.0001,25.15888]
[1778772038070,36.81,81074.26,0.0,-0.23624,0.0001,25.13615]
[1778772040393,36.81,81079.95,0.0,-0.23566,0.0001,25.10384]
[1778772041092,36.81,81080.57,0.0,-0.2356,0.0001,25.1004]
[1778772042270,36.81,81079.56,0.0,-0.23571,0.0001,25.10628]
[1778772042570,36.81,81079.56,0.0,-0.23571,0.0001,25.10628]
[1778772042686,36.81,81079.56,0.0,-0.23571,0.0001,25.10628]
[1778772042789,36.81,81079.56,0.0,-0.23571,0.0001,25.10628]
[1778772042956,36.81,81079.56,0.0,-0.23571,0.0001,25.10628]
[1778772043102,36.81,81081.83,0.0,-0.23548,0.0001,25.09341]
[1778772043198,36.81,81081.83,0.0,-0.23548,0.0001,25.09341]
[1778772043249,36.81,81081.83,0.0,-0.23548,0.0001,25.09341]
[1778772043397,36.81,81081.83,0.0,-0.23548,0.0001,25.09341]
[1778772043433,36.81,81081.83,0.0,-0.23548,0.0001,25.09341]
[1778772043461,36.81,81081.83,0.0,-0.23548,0.0001,25.09341]
[1778772043556,36.81,81081.83,0.0,-0.23548,0.0001,25.09341]
[1778772043574,36.81,81081.83,0.0,-0.23548,0.0001,25.09341]
[1778772043656,36.81,81096.99,0.0,-0.23392,0.0001,25.00661]
[1778772048046,36.81,81105.61,0.0,-0.23306,0.0001,24.95771]
[1778772050866,36.81,81105.9,0.0,-0.23303,0.0001,24.95643]
[1778772050943,36.81,81105.9,0.0,-0.23303,0.0001,24.95643]
[1778772051076,36.81,81099.39,0.0,-0.2337,0.0001,24.99398]
[1778772053883,36.82,81099.87,0.0,-0.23366,0.0001,24.99154]
[1778772054083,36.82,81097.8,0.0,-0.23387,0.0001,25.00356]
[1778772056076,36.82,81082.91,0.0,-0.2354,0.0001,25.0892]
[1778772057036,36.82,81070.41,0.0,-0.23668,0.0001,25.16068]
[1778772057360,36.82,81070.41,0.0,-0.23668,0.0001,25.16068]
[1778772057381,36.82,81070.41,0.0,-0.23668,0.0001,25.16068]
[1778772059943,36.82,81081.65,0.0,-0.23553,0.0001,25.09675]
[1778772061417,36.82,81085.82,0.0,-0.23511,0.0001,25.07304]
[1778772062485,36.82,81092.61,0.0,-0.23442,0.0001,25.03432]
[1778772064491,36.82,81098.81,0.0,-0.23379,0.0001,24.99919]
[1778772065066,36.82,81094.87,0.0,-0.2342,0.0001,25.02201]
[1778772070084,36.82,81089.71,0.0,-0.23474,0.0001,25.05226]
[1778772073111,36.82,81070.53,0.0,-0.23671,0.0001,25.16229]
[1778772074589,36.82,81061.4,0.0,-0.23765,0.0001,25.21428]
[1778772075138,36.82,81047.53,0.0,-0.23908,0.0001,25.29294]
[1778772076615,36.82,81040.22,0.0,-0.23984,0.0001,25.33464]
[1778772076673,36.82,81040.22,0.0,-0.23984,0.0001,25.33464]
[1778772076715,36.83,81037.14,0.0,-0.24017,0.0001,25.35232]
[1778772079742,36.83,81023.38,0.0,-0.24161,0.0001,25.43074]
[1778772081111,36.83,81023.38,0.0,-0.24161,0.0001,25.43074]
[1778772081153,36.83,81019.28,0.0,-0.24204,0.0001,25.45406]
[1778772086184,36.83,81020.71,0.0,-0.24191,0.0001,25.44728]
[1778772091219,36.84,81019.29,0.0,-0.24206,0.0001,25.45306]
[1778772096228,36.84,81029.26,0.0,-0.24105,0.0001,25.39834]
[1778772098186,36.84,81027.44,0.0,-0.24125,0.0001,25.40926]
[1778772098214,36.84,81027.44,0.0,-0.24125,0.0001,25.40926]
[1778772099190,36.84,81027.44,0.0,-0.24126,0.0001,25.40959]
[1778772099525,36.85,81026.87,0.0,-0.24132,0.0001,25.41312]
[1778772105191,36.85,81027.1,0.0,-0.24132,0.0001,25.413]
[1778772105595,36.85,81031.13,0.0,-0.24091,0.0001,25.3907]
[1778772110740,36.85,81032.95,0.0,-0.24073,0.0001,25.38134]
[1778772111508,36.85,81034.41,0.0,-0.24059,0.0001,25.37336]
[1778772111608,36.85,81034.41,0.0,-0.24059,0.0001,25.37361]
[1778772112616,36.86,81023.69,0.0,-0.24171,0.0001,25.43419]
[1778772117650,36.86,81024.96,0.0,-0.24159,0.0001,25.42793]
[1778772122704,36.86,81029.61,0.0,-0.24113,0.0001,25.4027]
[1778772127721,36.87,81034.87,0.0,-0.2406,0.0001,25.37448]
[1778772130152,36.87,81019.62,0.0,-0.2422,0.0001,25.4609]
[1778772130845,36.87,81008.68,0.0,-0.24334,0.0001,25.52248]
[1778772132154,36.87,81008.68,0.0,-0.24334,0.0001,25.52248]
[1778772132167,36.87,81007.01,0.0,-0.24352,0.0001,25.53209]
[1778772132766,36.87,81007.01,0.0,-0.24352,0.0001,25.53209]
[1778772132785,36.87,81007.01,0.0,-0.24352,0.0001,25.53209]
[1778772138807,36.87,80998.83,0.0,-0.2444,0.0001,25.579]
[1778772143843,36.88,80997.47,0.0,-0.24456,0.0001,25.58746]
[1778772148876,36.88,81001.38,0.0,-0.24416,0.0001,25.56652]
[1778772150244,36.88,81002.12,0.0,-0.24409,0.0001,25.56259]
[1778772150890,36.88,80998.74,0.0,-0.24445,0.0001,25.58164]
[1778772153404,36.88,80993.11,0.0,-0.24502,0.0001,25.60986]
[1778772154150,36.88,80994.6,0.0,-0.24487,0.0001,25.60173]
[1778772155502,36.88,80993.65,0.0,-0.24497,0.0001,25.60716]
[1778772156187,36.88,80990.18,0.0,-0.24534,0.0001,25.62663]
[1778772159161,36.88,80969.3,0.0,-0.24753,0.00011,25.74281]
[1778772161161,36.88,80975.38,0.0,-0.2469,0.00011,25.70923]
[1778772162865,36.88,80976.61,0.0,-0.24677,0.00011,25.7024]
[1778772162950,36.88,80976.61,0.0,-0.24677,0.00011,25.7024]
[1778772167096,36.88,80973.68,0.0,-0.24707,0.00011,25.71862]
[1778772167152,36.88,80972.86,0.0,-0.24716,0.00011,25.72313]
[1778772172210,36.88,80968.23,0.0,-0.24764,0.00011,25.74847]
[1778772174257,36.88,80955.58,0.0,-0.24897,0.00011,25.8181]
[1778772177538,36.88,80950.7,0.0,-0.24948,0.00011,25.84455]
[1778772178140,36.88,80943.85,0.0,-0.2502,0.00011,25.88203]
[1778772181365,36.88,80936.48,0.0,-0.25097,0.00011,25.92187]
[1778772181399,36.88,80936.48,0.0,-0.25097,0.00011,25.92187]
[1778772184129,36.88,80948.71,0.0,-0.24967,0.00011,25.85405]
[1778772187153,36.87,80932.68,0.0,-0.25135,0.00011,25.94136]
[1778772191209,36.87,80910.49,0.0,-0.25369,0.00011,26.06121]
[1778772194253,36.87,80909.21,0.0,-0.25381,0.00011,26.06735]
[1778772200247,36.86,80907.78,0.0,-0.25393,0.00011,26.07327]
[1778772204275,36.86,80924.04,0.0,-0.25217,0.00011,25.98328]
[1778772207060,36.86,80926.62,0.0,-0.25189,0.00011,25.96895]
[1778772209310,36.85,80945.97,0.0,-0.24982,0.00011,25.86169]
[1778772213338,36.85,80956.03,0.0,-0.24872,0.00011,25.802]
[1778772218372,36.85,80956.02,0.0,-0.24871,0.00011,25.80128]
[1778772223698,36.84,80956.18,0.0,-0.24868,0.00011,25.79985]
[1778772224142,36.84,80956.18,0.0,-0.24868,0.00011,25.79985]
[1778772224201,36.84,80957.47,0.0,-0.24854,0.00011,25.79261]
[1778772224338,36.84,80957.47,0.0,-0.24854,0.00011,25.79261]
[1778772224672,36.84,80957.47,0.0,-0.24854,0.00011,25.79261]
[1778772224876,36.84,80957.47,0.0,-0.24854,0.00011,25.79261]
[1778772224963,36.84,80957.47,0.0,-0.24854,0.00011,25.79261]
[1778772225143,36.84,80957.47,0.0,-0.24854,0.00011,25.79261]
[1778772225157,36.84,80957.47,0.0,-0.24854,0.00011,25.79261]
[1778772225209,36.84,80957.47,0.0,-0.24854,0.00011,25.79261]
[1778772225257,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772225365,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772225401,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772225578,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772225612,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772225829,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772225855,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772226075,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772226115,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772226289,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772226322,36.84,80982.93,0.0,-0.24586,0.0001,25.65143]
[1778772226159,36.84,80987.0,0.0,-0.24544,0.0001,25.62882]
[1778772226486,36.84,80987.0,0.0,-0.24544,0.0001,25.62882]
[1778772226509,36.84,80987.0,0.0,-0.24544,0.0001,25.62882]
[1778772226786,36.84,80983.64,0.0,-0.24579,0.0001,25.64758]
[1778772229102,36.84,80982.72,0.0,-0.24589,0.0001,25.65274]
[1778772229293,36.84,80983.93,0.0,-0.24576,0.0001,25.64603]
[1778772234310,36.84,80988.37,0.0,-0.2453,0.0001,25.62143]
[1778772239361,36.85,80986.72,0.0,-0.24547,0.0001,25.63082]
[1778772244422,36.85,80992.69,0.0,-0.24485,0.0001,25.59774]
[1778772247316,36.85,81009.88,0.0,-0.24306,0.0001,25.50182]
[1778772247514,36.85,81009.88,0.0,-0.24306,0.0001,25.50182]
[1778772247541,36.85,81009.88,0.0,-0.24306,0.0001,25.50182]
[1778772247590,36.85,81009.88,0.0,-0.24306,0.0001,25.50197]
[1778772249533,36.85,81015.86,0.0,-0.24244,0.0001,25.46862]
[1778772249546,36.85,81015.86,0.0,-0.24244,0.0001,25.46862]
[1778772250287,36.85,81012.44,0.0,-0.2428,0.0001,25.48797]
[1778772253894,36.85,81012.02,0.0,-0.24285,0.0001,25.49084]
[1778772253971,36.85,81010.33,0.0,-0.24303,0.0001,25.50049]
[1778772259433,36.85,81008.36,0.0,-0.24325,0.0001,25.51234]
[1778772264712,36.86,81004.42,0.0,-0.24368,0.0001,25.53552]
[1778772269749,36.86,81001.29,0.0,-0.24402,0.0001,25.55382]
[1778772274783,36.86,81000.8,0.0,-0.24407,0.0001,25.5538]
[1778772277805,36.86,81011.39,0.0,-0.24297,0.0001,25.49517]
[1778772282843,36.87,81006.18,0.0,-0.24354,0.0001,25.52545]
[1778772287874,36.87,80996.19,0.0,-0.2446,0.0001,25.58224]
[1778772292909,36.87,80993.37,0.0,-0.24491,0.0001,25.59866]
[1778772297945,36.87,80995.63,0.0,-0.24468,0.0001,25.58678]
[1778772302979,36.88,80995.98,0.0,-0.24466,0.0001,25.58553]
[1778772308015,36.88,80995.62,0.0,-0.24471,0.0001,25.58824]
[1778772313051,36.88,80999.18,0.0,-0.24435,0.0001,25.56904]
[1778772316072,36.88,80987.64,0.0,-0.24556,0.0001,25.63363]
[1778772321107,36.88,80990.4,0.0,-0.24528,0.0001,25.6185]
[1778772326142,36.88,80989.44,0.0,-0.24538,0.0001,25.624]
[1778772331352,36.88,80988.69,0.0,-0.24546,0.0001,25.62822]
[1778772337219,36.88,80981.75,0.0,-0.24616,0.0001,25.66303]
[1778772343261,36.88,80980.12,0.0,-0.24633,0.0001,25.67181]
[1778772348030,36.88,80979.49,0.0,-0.24639,0.00011,25.67513]
[1778772348111,36.88,80979.49,0.0,-0.24639,0.00011,25.67513]
[1778772353331,36.88,80980.42,0.0,-0.24629,0.0001,25.66967]
[1778772356751,36.88,80981.09,0.0,-0.24622,0.0001,25.66581]
[1778772357359,36.88,80981.41,0.0,-0.24618,0.0001,25.66399]
[1778772359710,36.88,80976.07,0.0,-0.24674,0.00011,25.69351]
[1778772360380,36.88,80971.2,0.0,-0.24725,0.00011,25.7204]
[1778772365415,36.88,80975.97,0.0,-0.24674,0.00011,25.69346]
[1778772370450,36.88,80974.61,0.0,-0.24687,0.00011,25.70051]
[1778772378164,36.87,80977.77,0.0,-0.24653,0.00011,25.68226]
[1778772383543,36.87,80978.79,0.0,-0.24641,0.00011,25.67611]
[1778772388976,36.87,80981.09,0.0,-0.24617,0.0001,25.66304]
[1778772394618,36.87,80988.4,0.0,-0.24538,0.0001,25.61865]
[1778772400662,36.87,80988.59,0.0,-0.24535,0.0001,25.61749]
[1778772405697,36.87,80988.34,0.0,-0.24538,0.0001,25.61882]
[1778772411740,36.87,80986.26,0.0,-0.24559,0.0001,25.63026]
[1778772416773,36.87,80986.62,0.0,-0.24555,0.0001,25.62813]
[1778772419065,36.87,80985.63,0.0,-0.24566,0.0001,25.63361]
[1778772419119,36.87,80985.63,0.0,-0.24566,0.0001,25.63361]
[1778772421478,36.87,80985.38,0.0,-0.24568,0.0001,25.63495]
[1778772421528,36.87,80985.38,0.0,-0.24568,0.0001,25.63495]
[1778772426842,36.87,80977.15,0.0,-0.24657,0.00011,25.68181]
[1778772431878,36.88,80974.44,0.0,-0.24687,0.00011,25.6978]
[1778772436988,36.88,80977.12,0.0,-0.2466,0.00011,25.68376]
[1778772440554,36.88,80986.89,0.0,-0.24558,0.0001,25.62989]
[1778772441412,36.88,80994.41,0.0,-0.2448,0.0001,25.58809]
[1778772441871,36.88,80994.41,0.0,-0.2448,0.0001,25.58809]
[1778772442061,36.88,80993.63,0.0,-0.24488,0.0001,25.59251]
[1778772444590,36.88,80992.88,0.0,-0.24496,0.0001,25.59685]
[1778772444968,36.88,80992.88,0.0,-0.24496,0.0001,25.59691]
[1778772450012,36.88,80996.76,0.0,-0.24456,0.0001,25.57571]
[1778772455438,36.88,80999.82,0.0,-0.24423,0.0001,25.55548]
[1778772461081,36.88,81002.77,0.0,-0.24394,0.0001,25.53969]
[1778772466116,36.89,81010.16,0.0,-0.24318,0.0001,25.49903]
[1778772467131,36.89,80993.29,0.0,-0.24494,0.0001,25.59331]
[1778772470375,36.89,80984.57,0.0,-0.24585,0.0001,25.6419]
[1778772475472,36.89,80984.46,0.0,-0.24587,0.0001,25.64244]
[1778772481222,36.89,80986.78,0.0,-0.24564,0.0001,25.63034]
[1778772486256,36.89,80994.16,0.0,-0.24488,0.0001,25.59035]
[1778772491292,36.9,80986.02,0.0,-0.24575,0.0001,25.63667]
[1778772497348,36.9,80979.58,0.0,-0.24644,0.0001,25.67307]
[1778772503379,36.9,80970.28,0.0,-0.24744,0.00011,25.72572]
[1778772508415,36.9,80965.94,0.0,-0.24791,0.00011,25.7503]
[1778772512444,36.91,80953.22,0.0,-0.24924,0.00011,25.81732]
[1778772517478,36.91,80951.15,0.0,-0.24946,0.00011,25.82881]
[1778772521366,36.91,80956.4,0.0,-0.2489,0.00011,25.79997]
[1778772521574,36.91,80956.84,0.0,-0.24886,0.00011,25.79757]
[1778772522576,36.91,80956.84,0.0,-0.24886,0.00011,25.79757]
[1778772522616,36.91,80957.02,0.0,-0.24885,0.00011,25.79716]
[1778772527636,36.91,80965.23,0.0,-0.248,0.00011,25.75283]
[1778772532664,36.92,80972.77,0.0,-0.24725,0.00011,25.71331]
[1778772536663,36.95,80986.81,0.0,-0.24594,0.0001,25.64524]
[1778772541682,37.02,80986.72,0.0,-0.24635,0.0001,25.6677]
[1778772546710,37.04,80980.76,0.0,-0.24708,0.0001,25.70663]
[1778772551776,37.04,80972.53,0.0,-0.24797,0.0001,25.75322]
[1778772556867,37.05,80980.12,0.0,-0.2472,0.0001,25.7134]
[1778772561943,37.06,80979.31,0.0,-0.24732,0.0001,25.71934]
[1778772566705,37.06,80965.5,0.0,-0.24879,0.00011,25.79681]
[1778772571724,37.06,80958.07,0.0,-0.24958,0.00011,25.83521]
[1778772576741,37.07,80965.25,0.0,-0.24884,0.00011,25.79705]
[1778772580929,37.07,80965.82,0.0,-0.2488,0.00011,25.79499]
[1778772581009,37.07,80964.21,0.0,-0.24898,0.00011,25.80407]
[1778772586057,37.08,80962.57,0.0,-0.24917,0.00011,25.814]
[1778772591065,37.08,80971.95,0.0,-0.2482,0.0001,25.76377]
[1778772596078,37.08,80973.15,0.0,-0.2481,0.0001,25.75858]
[1778772601085,37.09,80971.8,0.0,-0.24827,0.0001,25.76742]
[1778772606104,37.09,80980.92,0.0,-0.24734,0.0001,25.71868]
[1778772606654,37.09,80991.74,0.0,-0.24621,0.0001,25.65937]
[1778772609720,37.1,80992.74,0.0,-0.24613,0.0001,25.65497]
[1778772610101,37.1,80992.74,0.0,-0.24613,0.0001,25.65497]
[1778772610671,37.1,80992.37,0.0,-0.24617,0.0001,25.65742]
[1778772612690,37.1,81003.09,0.0,-0.24507,0.0001,25.59899]
[1778772617736,37.11,81006.25,0.0,-0.24478,0.0001,25.58336]
[1778772622762,37.12,81010.02,0.0,-0.24443,0.0001,25.56535]
[1778772627782,37.13,81018.69,0.0,-0.24358,0.0001,25.51985]
[1778772632824,37.18,81022.91,0.0,-0.24344,0.0001,25.51081]
[1778772634638,37.18,81022.52,0.0,-0.24348,0.0001,25.51303]
[1778772634650,37.18,81022.52,0.0,-0.24348,0.0001,25.51303]
[1778772634772,37.18,81023.13,0.0,-0.24342,0.0001,25.5098]
[1778772639800,37.18,81024.08,0.0,-0.24333,0.0001,25.50488]
[1778772641725,37.18,81036.86,0.0,-0.24201,0.0001,25.43407]
[1778772644714,37.19,81039.7,0.0,-0.24172,0.0001,25.41854]
[1778772644714,37.19,81039.7,0.0,-0.24172,0.0001,25.41854]
[1778772645745,37.19,81047.52,0.0,-0.24093,0.0001,25.37533]
[1778772648419,37.19,81047.73,0.0,-0.24095,0.0001,25.37665]
[1778772653430,37.2,81048.39,0.0,-0.2409,0.0001,25.37426]
[1778772658465,37.2,81040.19,0.0,-0.24176,0.0001,25.42096]
[1778772663501,37.2,81034.68,0.0,-0.24234,0.0001,25.45228]
[1778772665130,37.2,81033.68,0.0,-0.24245,0.0001,25.45796]
[1778772665211,37.2,81033.68,0.0,-0.24245,0.0001,25.45796]
[1778772665514,37.2,81034.26,0.0,-0.24239,0.0001,25.45486]
[1778772669425,37.21,81035.77,0.0,-0.24224,0.0001,25.44684]
[1778772669716,37.21,81016.71,0.0,-0.24421,0.0001,25.5526]
[1778772670137,37.21,81016.71,0.0,-0.24421,0.0001,25.5526]
[1778772670558,37.21,81016.71,0.0,-0.24422,0.0001,25.55272]
[1778772671265,37.21,81016.71,0.0,-0.24422,0.0001,25.55272]
[1778772671556,37.21,81012.37,0.0,-0.24467,0.0001,25.5767]
[1778772676709,37.21,81008.01,0.0,-0.24512,0.0001,25.60062]
[1778772676811,37.21,80995.45,0.0,-0.24642,0.0001,25.66987]
[1778772682633,37.21,80992.27,0.0,-0.24676,0.0001,25.68747]
[1778772687668,37.21,80996.51,0.0,-0.24631,0.0001,25.66374]
[1778772692703,37.2,80994.48,0.0,-0.24649,0.0001,25.67086]
[1778772697738,37.2,80991.63,0.0,-0.24678,0.0001,25.68594]
[1778772702773,37.2,80989.48,0.0,-0.24699,0.0001,25.69712]
[1778772707818,37.2,80987.87,0.0,-0.24714,0.0001,25.70518]
[1778772713859,37.19,80986.33,0.0,-0.24729,0.0001,25.71282]
[1778772718895,37.19,80985.69,0.0,-0.24734,0.0001,25.71562]
[1778772724075,37.19,80983.78,0.0,-0.24753,0.0001,25.72548]
[1778772725437,37.19,80974.2,0.0,-0.24853,0.0001,25.77776]
[1778772725518,37.19,80974.2,0.0,-0.24853,0.0001,25.77776]
[1778772725616,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772725979,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772726087,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772726128,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772726285,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772726341,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772726404,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772726539,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772726581,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772726744,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772726769,37.19,80971.39,0.0,-0.24882,0.0001,25.7929]
[1778772726844,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772726947,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772726989,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772727145,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772727171,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772727383,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772727406,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772727582,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772727615,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772727631,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772727636,37.19,80948.62,0.0,-0.25121,0.00011,25.91663]
[1778772727682,37.19,80941.66,0.0,-0.25194,0.00011,25.95427]
[1778772728910,37.19,80941.66,0.0,-0.25194,0.00011,25.95416]
[1778772729514,37.19,80945.55,0.0,-0.25153,0.00011,25.93299]
[1778772735016,37.19,80959.62,0.0,-0.25004,0.00011,25.85619]
[1778772737126,37.19,80960.49,0.0,-0.24995,0.00011,25.85147]
[1778772737780,37.19,80961.45,0.0,-0.24984,0.0001,25.84606]
[1778772742788,37.18,80963.8,0.0,-0.24959,0.0001,25.83259]
[1778772743912,37.18,80976.79,0.0,-0.24822,0.0001,25.76137]
[1778772747902,37.18,80965.17,0.0,-0.24943,0.0001,25.82422]
[1778772752910,37.18,80958.84,0.0,-0.25006,0.00011,25.85446]
[1778772757930,37.17,80958.19,0.0,-0.25011,0.00011,25.85703]
[1778772762932,37.17,80951.75,0.0,-0.25077,0.00011,25.89107]
[1778772767933,37.17,80958.96,0.0,-0.24999,0.00011,25.85078]
[1778772769888,37.17,80969.55,0.0,-0.24887,0.0001,25.79263]
[1778772772871,37.17,80983.57,0.0,-0.24739,0.0001,25.71537]
[1778772776908,37.16,80994.81,0.0,-0.24621,0.0001,25.653]
[1778772778914,37.16,80977.04,0.0,-0.24806,0.0001,25.75042]
[1778772783813,37.16,80987.5,0.0,-0.24696,0.0001,25.69236]
[1778772788837,37.16,80977.33,0.0,-0.24801,0.0001,25.74775]
[1778772793851,37.16,80973.43,0.0,-0.24841,0.0001,25.76839]
[1778772798882,37.15,80981.47,0.0,-0.24755,0.0001,25.72351]
[1778772803901,37.15,80976.52,0.0,-0.24806,0.0001,25.74994]
[1778772808953,37.15,80975.68,0.0,-0.24812,0.0001,25.75336]
[1778772812965,37.15,80963.78,0.0,-0.24934,0.00011,25.81443]
[1778772817971,37.15,80968.2,0.0,-0.24888,0.0001,25.79049]
[1778772823006,37.15,80969.97,0.0,-0.24872,0.0001,25.78211]
[1778772827079,37.15,80962.68,0.0,-0.24951,0.00011,25.82311]
[1778772827107,37.15,80962.68,0.0,-0.24951,0.00011,25.82311]
[1778772830525,37.16,80963.08,0.0,-0.24947,0.00011,25.82134]
[1778772830942,37.16,80959.93,0.0,-0.24981,0.00011,25.83873]
[1778772831285,37.16,80959.93,0.0,-0.24981,0.00011,25.83873]
[1778772831544,37.16,80959.93,0.0,-0.24981,0.00011,25.83873]
[1778772831576,37.16,80959.93,0.0,-0.24981,0.00011,25.83873]
[1778772831604,37.16,80959.93,0.0,-0.24981,0.00011,25.83873]
[1778772831734,37.16,80959.93,0.0,-0.24981,0.00011,25.83873]
[1778772831744,37.16,80959.93,0.0,-0.24981,0.00011,25.83873]
[1778772831879,37.16,80959.93,0.0,-0.24981,0.00011,25.83873]
[1778772831947,37.16,80959.93,0.0,-0.24981,0.00011,25.83873]
[1778772831946,37.16,80948.33,0.0,-0.25103,0.00011,25.90206]
[1778772832002,37.16,80948.33,0.0,-0.25103,0.00011,25.90206]
[1778772832167,37.16,80948.33,0.0,-0.25103,0.00011,25.90206]
[1778772832205,37.16,80948.33,0.0,-0.25103,0.00011,25.90206]
[1778772832391,37.16,80948.33,0.0,-0.25103,0.00011,25.90206]
[1778772832429,37.16,80948.33,0.0,-0.25103,0.00011,25.90206]
[1778772832588,37.16,80948.33,0.0,-0.25103,0.00011,25.90206]
[1778772832608,37.16,80948.33,0.0,-0.25103,0.00011,25.90206]
[1778772832790,37.16,80948.33,0.0,-0.25103,0.00011,25.90206]
[1778772832815,37.16,80948.33,0.0,-0.25103,0.00011,25.90206]
[1778772832820,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772832996,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772833016,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772833240,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772833258,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772833439,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772833469,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772833654,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772833695,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772833860,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772833881,37.16,80936.53,0.0,-0.25228,0.00011,25.96603]
[1778772833961,37.16,80934.74,0.0,-0.25247,0.00011,25.97582]
[1778772835601,37.16,80934.74,0.0,-0.25247,0.00011,25.97586]
[1778772835664,37.16,80934.74,0.0,-0.25247,0.00011,25.97586]
[1778772835695,37.16,80934.74,0.0,-0.25247,0.00011,25.97586]
[1778772835748,37.16,80934.74,0.0,-0.25247,0.00011,25.97586]
[1778772835781,37.16,80934.74,0.0,-0.25247,0.00011,25.97586]
[1778772835916,37.16,80934.74,0.0,-0.25247,0.00011,25.97586]
[1778772835931,37.16,80934.74,0.0,-0.25247,0.00011,25.97586]
[1778772835944,37.16,80934.98,0.0,-0.25244,0.00011,25.97458]
[1778772835980,37.16,80934.98,0.0,-0.25244,0.00011,25.97458]
[1778772836016,37.16,80934.98,0.0,-0.25244,0.00011,25.97458]
[1778772836231,37.16,80934.98,0.0,-0.25244,0.00011,25.97458]
[1778772836254,37.16,80934.98,0.0,-0.25244,0.00011,25.97458]
[1778772836953,37.16,80934.7,0.0,-0.25248,0.00011,25.97616]
[1778772837210,37.16,80934.7,0.0,-0.25248,0.00011,25.97616]
[1778772837760,37.16,80934.7,0.0,-0.25248,0.00011,25.97616]
[1778772837894,37.16,80934.38,0.0,-0.25251,0.00011,25.9779]
[1778772840816,37.16,80930.54,0.0,-0.25292,0.00011,25.99872]
[1778772840906,37.16,80916.14,0.0,-0.25444,0.00011,26.07639]
[1778772841060,37.16,80916.14,0.0,-0.25444,0.00011,26.07639]
[1778772841161,37.16,80916.14,0.0,-0.25444,0.00011,26.07639]
[1778772841378,37.16,80916.14,0.0,-0.25444,0.00011,26.07639]
[1778772841462,37.16,80916.14,0.0,-0.25444,0.00011,26.07639]
[1778772841595,37.16,80916.14,0.0,-0.25444,0.00011,26.07639]
[1778772841701,37.16,80916.14,0.0,-0.25444,0.00011,26.07639]
[1778772841801,37.16,80916.14,0.0,-0.25444,0.00011,26.07639]
[1778772841849,37.16,80916.14,0.0,-0.25444,0.00011,26.07639]
[1778772841907,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842006,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842028,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842243,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842264,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842495,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842522,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842705,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842731,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842908,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842930,37.16,80908.22,0.0,-0.25528,0.00011,26.11895]
[1778772842797,37.16,80908.22,0.0,-0.25528,0.00011,26.11887]
[1778772843124,37.16,80908.22,0.0,-0.25528,0.00011,26.11887]
[1778772843144,37.16,80908.22,0.0,-0.25528,0.00011,26.11887]
[1778772843330,37.16,80908.22,0.0,-0.25528,0.00011,26.11887]
[1778772843358,37.16,80908.22,0.0,-0.25528,0.00011,26.11887]
[1778772843534,37.16,80908.22,0.0,-0.25528,0.00011,26.11887]
[1778772843558,37.16,80908.22,0.0,-0.25528,0.00011,26.11887]
[1778772843571,37.16,80908.22,0.0,-0.25528,0.00011,26.11887]
[1778772843797,37.16,80904.26,0.0,-0.2557,0.00011,26.13998]
[1778772844805,37.16,80916.37,0.0,-0.25441,0.00011,26.0748]
[1778772845851,37.16,80916.37,0.0,-0.25441,0.00011,26.0748]
[1778772845871,37.16,80916.37,0.0,-0.25441,0.00011,26.0748]
[1778772845934,37.16,80916.37,0.0,-0.25441,0.00011,26.0748]
[1778772845954,37.16,80916.37,0.0,-0.25441,0.00011,26.0748]
[1778772845973,37.16,80908.97,0.0,-0.2552,0.00011,26.11449]
[1778772846040,37.16,80908.97,0.0,-0.2552,0.00011,26.11449]
[1778772846076,37.16,80908.97,0.0,-0.2552,0.00011,26.11449]
[1778772846826,37.16,80896.95,0.0,-0.25648,0.00011,26.17883]
[1778772847026,37.16,80896.95,0.0,-0.25648,0.00011,26.17883]
[1778772847050,37.16,80896.95,0.0,-0.25648,0.00011,26.17883]
[1778772847056,37.16,80896.95,0.0,-0.25648,0.00011,26.17883]
[1778772847079,37.16,80896.95,0.0,-0.25648,0.00011,26.17883]
[1778772848454,37.16,80896.95,0.0,-0.25647,0.00011,26.17872]
[1778772848480,37.16,80896.95,0.0,-0.25647,0.00011,26.17872]
[1778772848838,37.16,80895.7,0.0,-0.2566,0.00011,26.18522]
[1778772850031,37.16,80894.08,0.0,-0.25677,0.00011,26.1937]
[1778772850043,37.16,80894.08,0.0,-0.25677,0.00011,26.1937]
[1778772850202,37.16,80894.08,0.0,-0.25677,0.00011,26.1937]
[1778772850852,37.15,80892.35,0.0,-0.25695,0.00011,26.20275]
[1778772853674,37.15,80889.85,0.0,-0.25721,0.00011,26.21569]
[1778772853919,37.15,80889.58,0.0,-0.25724,0.00011,26.21692]
[1778772860011,37.15,80886.99,0.0,-0.2575,0.00011,26.22969]
[1778772862254,37.15,80877.31,0.0,-0.25852,0.00011,26.28052]
[1778772862945,37.15,80882.44,0.0,-0.25796,0.00011,26.25296]
[1778772867951,37.14,80880.79,0.0,-0.25813,0.00011,26.26103]
[1778772869985,37.14,80869.18,0.0,-0.25936,0.00011,26.32227]
[1778772870617,37.14,80869.18,0.0,-0.25936,0.00011,26.32227]
[1778772870992,37.14,80868.86,0.0,-0.2594,0.00011,26.32409]
[1778772874393,37.14,80868.0,0.0,-0.25948,0.00011,26.3255]
[1778772874642,37.14,80868.0,0.0,-0.25948,0.00011,26.3255]
[1778772874826,37.14,80868.0,0.0,-0.25948,0.00011,26.3255]
[1778772874910,37.14,80868.0,0.0,-0.25948,0.00011,26.3255]
[1778772875025,37.14,80874.86,0.0,-0.25874,0.00011,26.28909]
[1778772875084,37.14,80874.86,0.0,-0.25874,0.00011,26.28909]
[1778772875238,37.14,80874.86,0.0,-0.25874,0.00011,26.28909]
[1778772875262,37.14,80874.86,0.0,-0.25874,0.00011,26.28909]
[1778772875484,37.14,80874.86,0.0,-0.25874,0.00011,26.28909]
[1778772875498,37.14,80874.86,0.0,-0.25874,0.00011,26.28909]
[1778772875688,37.14,80874.86,0.0,-0.25874,0.00011,26.28909]
[1778772875719,37.14,80874.86,0.0,-0.25874,0.00011,26.28909]
[1778772875914,37.14,80874.86,0.0,-0.25874,0.00011,26.28909]
[1778772875930,37.14,80874.86,0.0,-0.25874,0.00011,26.28909]
[1778772876031,37.14,80886.59,0.0,-0.25749,0.00011,26.22654]
[1778772876139,37.14,80886.59,0.0,-0.25749,0.00011,26.22654]
[1778772876311,37.14,80886.59,0.0,-0.25749,0.00011,26.22654]
[1778772876342,37.14,80886.59,0.0,-0.25749,0.00011,26.22654]
[1778772876519,37.14,80886.59,0.0,-0.25749,0.00011,26.22654]
[1778772877036,37.14,80891.78,0.0,-0.25693,0.00011,26.19859]
[1778772877264,37.14,80891.78,0.0,-0.25693,0.00011,26.19859]
[1778772877305,37.14,80891.78,0.0,-0.25693,0.00011,26.19859]
[1778772877328,37.14,80891.78,0.0,-0.25693,0.00011,26.19859]
[1778772878041,37.14,80893.76,0.0,-0.25671,0.00011,26.188]
[1778772879816,37.14,80883.22,0.0,-0.25784,0.00011,26.24421]
[1778772880871,37.14,80883.22,0.0,-0.25784,0.00011,26.24421]
[1778772880970,37.14,80879.37,0.0,-0.25825,0.00011,26.26465]
[1778772881179,37.14,80879.37,0.0,-0.25825,0.00011,26.26465]
[1778772881407,37.14,80879.15,0.0,-0.25827,0.00011,26.26574]
[1778772888048,37.14,80883.35,0.0,-0.25782,0.00011,26.24298]
[1778772891902,37.14,80893.72,0.0,-0.25669,0.00011,26.18685]
[1778772892476,37.14,80893.72,0.0,-0.25669,0.00011,26.18685]
[1778772892777,37.14,80893.72,0.0,-0.25669,0.00011,26.18685]
[1778772892878,37.14,80893.72,0.0,-0.25669,0.00011,26.18685]
[1778772893046,37.14,80893.72,0.0,-0.25669,0.00011,26.18685]
[1778772892920,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772893092,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772893109,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772893317,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772893344,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772893525,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772893551,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772893731,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772893757,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772893968,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772893992,37.14,80902.52,0.0,-0.25575,0.00011,26.13953]
[1778772894065,37.14,80915.9,0.0,-0.25432,0.00011,26.06742]
[1778772894181,37.14,80915.9,0.0,-0.25432,0.00011,26.06742]
[1778772894199,37.14,80915.9,0.0,-0.25432,0.00011,26.06742]
[1778772894396,37.14,80915.9,0.0,-0.25432,0.00011,26.06742]
[1778772894429,37.14,80915.9,0.0,-0.25432,0.00011,26.06742]
[1778772894608,37.14,80915.9,0.0,-0.25432,0.00011,26.06742]
[1778772894699,37.14,80913.78,0.0,-0.25455,0.00011,26.07883]
[1778772895076,37.14,80913.78,0.0,-0.25455,0.00011,26.07883]
[1778772895885,37.13,80908.72,0.0,-0.25509,0.00011,26.10596]
[1778772897651,37.13,80908.72,0.0,-0.25508,0.00011,26.10586]
[1778772900769,37.13,80907.79,0.0,-0.25518,0.00011,26.11056]
[1778772901883,37.13,80895.92,0.0,-0.25644,0.00011,26.17401]
[1778772903654,37.13,80895.92,0.0,-0.25643,0.00011,26.17384]
[1778772903696,37.13,80894.75,0.0,-0.25656,0.00011,26.17993]
[1778772909268,37.13,80896.72,0.0,-0.25633,0.00011,26.16853]
[1778772910824,37.13,80906.96,0.0,-0.25524,0.00011,26.11348]
[1778772911364,37.13,80906.96,0.0,-0.25524,0.00011,26.11348]
[1778772911411,37.13,80906.49,0.0,-0.25528,0.00011,26.11589]
[1778772914367,37.13,80909.77,0.0,-0.25493,0.00011,26.09807]
[1778772920344,37.12,80899.85,0.0,-0.25598,0.00011,26.15073]
[1778772925379,37.12,80895.16,0.0,-0.25646,0.00011,26.17519]
[1778772930414,37.12,80891.03,0.0,-0.25689,0.00011,26.1966]
[1778772935449,37.12,80900.12,0.0,-0.25589,0.00011,26.14377]
[1778772940484,37.12,80898.32,0.0,-0.25607,0.00011,26.15297]
[1778772941776,37.12,80898.32,0.0,-0.25607,0.00011,26.15297]
[1778772941784,37.12,80898.32,0.0,-0.25607,0.00011,26.15297]
[1778772941815,37.12,80897.31,0.0,-0.25618,0.00011,26.15829]
[1778772947538,37.11,80893.13,0.0,-0.25662,0.00011,26.18008]
[1778772952572,37.11,80893.0,0.0,-0.25662,0.00011,26.18019]
[1778772957608,37.11,80893.56,0.0,-0.25655,0.00011,26.17662]
[1778772958264,37.11,80893.56,0.0,-0.25655,0.00011,26.17662]
[1778772960517,37.11,80899.36,0.0,-0.25593,0.00011,26.14535]
[1778772961062,37.11,80899.36,0.0,-0.25593,0.00011,26.14535]
[1778772961071,37.11,80898.22,0.0,-0.25605,0.00011,26.15139]
[1778772961170,37.11,80898.22,0.0,-0.25605,0.00011,26.15139]
[1778772961455,37.11,80898.22,0.0,-0.25605,0.00011,26.15139]
[1778772961596,37.11,80898.22,0.0,-0.25605,0.00011,26.15139]
[1778772961621,37.11,80898.22,0.0,-0.25605,0.00011,26.15139]
[1778772961714,37.11,80898.22,0.0,-0.25605,0.00011,26.15139]
[1778772961868,37.11,80898.22,0.0,-0.25605,0.00011,26.15139]
[1778772961898,37.11,80898.22,0.0,-0.25605,0.00011,26.15139]
[1778772962068,37.11,80898.22,0.0,-0.25605,0.00011,26.15139]
[1778772962114,37.11,80898.22,0.0,-0.25605,0.00011,26.15139]
[1778772962081,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772962269,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772962300,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772962474,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772962537,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772962676,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772962701,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772962888,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772962935,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772963084,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772963119,37.11,80907.12,0.0,-0.2551,0.00011,26.10352]
[1778772962956,37.11,80910.82,0.0,-0.2547,0.00011,26.08353]
[1778772963299,37.11,80910.82,0.0,-0.2547,0.00011,26.08353]
[1778772963359,37.11,80910.82,0.0,-0.2547,0.00011,26.08353]
[1778772963485,37.11,80910.82,0.0,-0.2547,0.00011,26.08353]
[1778772963651,37.11,80910.82,0.0,-0.2547,0.00011,26.08351]
[1778772964226,37.11,80910.82,0.0,-0.2547,0.00011,26.08351]
[1778772964234,37.11,80910.82,0.0,-0.2547,0.00011,26.08351]
[1778772964238,37.11,80910.82,0.0,-0.2547,0.00011,26.08351]
[1778772964631,37.11,80910.82,0.0,-0.2547,0.00011,26.08351]
[1778772964648,37.11,80910.82,0.0,-0.2547,0.00011,26.08351]
[1778772964883,37.11,80910.82,0.0,-0.2547,0.00011,26.08351]
[1778772964909,37.11,80910.82,0.0,-0.2547,0.00011,26.08351]
[1778772964916,37.11,80910.82,0.0,-0.2547,0.00011,26.08351]
[1778772965010,37.11,80918.16,0.0,-0.25392,0.00011,26.04394]
[1778772967025,37.11,80918.16,0.0,-0.25392,0.00011,26.04398]
[1778772969101,37.11,80919.25,0.0,-0.25381,0.00011,26.03818]
[1778772969696,37.11,80916.58,0.0,-0.25409,0.00011,26.05265]
[1778772974727,37.11,80913.09,0.0,-0.25446,0.00011,26.07152]
[1778772980086,37.11,80904.25,0.0,-0.2554,0.00011,26.11893]
[1778772985811,37.11,80910.0,0.0,-0.25478,0.00011,26.08756]
[1778772990847,37.11,80916.81,0.0,-0.25405,0.00011,26.05071]
[1778772993721,37.11,80915.48,0.0,-0.25417,0.00011,26.05434]
[1778772993728,37.11,80915.48,0.0,-0.25417,0.00011,26.05434]
[1778772993815,37.11,80915.48,0.0,-0.25417,0.00011,26.05434]
[1778772994129,37.11,80916.0,0.0,-0.25412,0.00011,26.0515]
[1778772995844,37.11,80916.19,0.0,-0.2541,0.00011,26.05044]
[1778772996057,37.1,80921.64,0.0,-0.25351,0.00011,26.02078]
[1778772996848,37.1,80921.64,0.0,-0.25351,0.00011,26.02078]
[1778772996949,37.1,80922.0,0.0,-0.25347,0.00011,26.01861]
[1778773002592,37.1,80920.89,0.0,-0.25357,0.00011,26.02334]
[1778773008061,37.1,80913.22,0.0,-0.25436,0.00011,26.06356]
[1778773010824,37.09,80913.45,0.0,-0.25431,0.00011,26.06093]
[1778773010987,37.09,80913.63,0.0,-0.25428,0.00011,26.0595]
[1778773012883,37.09,80913.71,0.0,-0.25426,0.00011,26.0586]
[1778773012897,37.09,80913.71,0.0,-0.25426,0.00011,26.0586]
[1778773013001,37.09,80915.38,0.0,-0.25408,0.00011,26.04912]
[1778773018168,37.08,80915.09,0.0,-0.25407,0.00011,26.04885]
[1778773022577,37.07,80916.79,0.0,-0.25385,0.00011,26.03739]
[1778773023072,37.07,80918.31,0.0,-0.25368,0.00011,26.02873]
[1778773028197,37.06,80917.54,0.0,-0.25373,0.00011,26.0311]
[1778773039183,37.04,80919.59,0.0,-0.25339,0.00011,26.0133]
[1778773042208,37.04,80930.32,0.0,-0.25222,0.00011,25.95364]
[1778773044441,37.03,80922.6,0.0,-0.25302,0.00011,25.99456]
[1778773045176,37.03,80922.6,0.0,-0.25302,0.00011,25.99456]
[1778773050179,37.03,80906.22,0.0,-0.25472,0.00011,26.08087]
[1778773051524,37.02,80903.58,0.0,-0.25498,0.00011,26.09394]
[1778773051625,37.02,80904.11,0.0,-0.2549,0.00011,26.08703]
[1778773057437,37.01,80904.34,0.0,-0.25482,0.00011,26.0829]
[1778773059552,37.01,80904.88,0.0,-0.25474,0.00011,26.07885]
[1778773059578,37.0,80900.7,0.0,-0.25518,0.00011,26.10084]
[1778773064427,37.0,80901.94,0.0,-0.255,0.00011,26.09183]
[1778773064505,36.99,80899.75,0.0,-0.25522,0.00011,26.10306]
[1778773068496,36.99,80894.98,0.0,-0.2557,0.00011,26.1268]
[1778773068576,36.99,80893.9,0.0,-0.25581,0.00011,26.13261]
[1778773074433,36.98,80892.75,0.0,-0.25592,0.00011,26.13776]
[1778773080049,36.98,80882.56,0.0,-0.25699,0.00011,26.19179]
[1778773081696,36.98,80873.15,0.0,-0.258,0.00011,26.24174]
[1778773082224,36.98,80864.23,0.0,-0.25895,0.00011,26.28913]
[1778773083041,36.98,80877.94,0.0,-0.25747,0.00011,26.21551]
[1778773088741,36.97,80878.82,0.0,-0.25735,0.00011,26.20965]
[1778773089182,36.97,80883.01,0.0,-0.2569,0.00011,26.18696]
[1778773094197,36.97,80877.72,0.0,-0.25745,0.00011,26.21453]
[1778773098223,36.96,80862.89,0.0,-0.25903,0.00011,26.29274]
[1778773102217,36.96,80852.69,0.0,-0.26011,0.00011,26.34591]
[1778773102664,36.96,80852.69,0.0,-0.26011,0.00011,26.34591]
[1778773103193,36.96,80845.79,0.0,-0.26085,0.00011,26.38223]
[1778773104757,36.96,80852.3,0.0,-0.26013,0.00011,26.34691]
[1778773104768,36.96,80852.3,0.0,-0.26013,0.00011,26.34691]
[1778773104771,36.96,80852.3,0.0,-0.26013,0.00011,26.34691]
[1778773105240,36.96,80852.3,0.0,-0.26013,0.00011,26.34691]
[1778773105251,36.96,80852.3,0.0,-0.26013,0.00011,26.34691]
[1778773105655,36.96,80853.96,0.0,-0.25994,0.00011,26.33773]
[1778773106454,36.96,80853.96,0.0,-0.25994,0.00011,26.33773]
[1778773112708,36.95,80864.65,0.0,-0.25873,0.00011,26.27513]
[1778773113572,36.95,80864.65,0.0,-0.25873,0.00011,26.27513]
[1778773115729,36.94,80845.17,0.0,-0.26082,0.00011,26.37797]
[1778773116373,36.94,80845.17,0.0,-0.26082,0.00011,26.37797]
[1778773116393,36.94,80845.17,0.0,-0.26082,0.00011,26.37797]
[1778773119360,36.91,80834.21,0.0,-0.26183,0.00011,26.42709]
[1778773121949,36.9,80827.55,0.0,-0.26247,0.00011,26.45811]
[1778773121957,36.9,80827.55,0.0,-0.26247,0.00011,26.45811]
[1778773122022,36.9,80827.98,0.0,-0.26243,0.00011,26.4558]
[1778773122757,36.9,80827.98,0.0,-0.26243,0.00011,26.4558]
[1778773125455,36.9,80824.62,0.0,-0.26279,0.00011,26.47348]
[1778773130841,36.9,80820.94,0.0,-0.26319,0.00011,26.49267]
[1778773135877,36.89,80819.84,0.0,-0.2633,0.00011,26.49832]
[1778773140911,36.89,80817.47,0.0,-0.26356,0.00011,26.51067]
[1778773145947,36.89,80817.58,0.0,-0.26355,0.00011,26.50994]
[1778773147300,36.89,80817.58,0.0,-0.26355,0.00011,26.50994]
[1778773147287,36.89,80803.13,0.0,-0.26512,0.00011,26.58589]
[1778773147595,36.89,80803.13,0.0,-0.26512,0.00011,26.58589]
[1778773147629,36.89,80803.13,0.0,-0.26512,0.00011,26.58589]
[1778773147760,36.89,80803.13,0.0,-0.26512,0.00011,26.58589]
[1778773147819,36.89,80803.13,0.0,-0.26512,0.00011,26.58589]
[1778773147928,36.89,80803.13,0.0,-0.26512,0.00011,26.58589]
[1778773148066,36.89,80803.13,0.0,-0.26512,0.00011,26.58589]
[1778773148135,36.89,80792.02,0.0,-0.26634,0.00011,26.64402]
[1778773148643,36.89,80792.02,0.0,-0.26634,0.00011,26.64402]
[1778773148975,36.89,80792.02,0.0,-0.26634,0.00011,26.64392]
[1778773149804,36.89,80792.02,0.0,-0.26634,0.00011,26.64392]
[1778773153340,36.89,80789.5,0.0,-0.2666,0.00011,26.65657]
[1778773154250,36.89,80791.63,0.0,-0.26637,0.00011,26.64526]
[1778773154271,36.89,80790.67,0.0,-0.26647,0.00011,26.6501]
[1778773159283,36.89,80795.42,0.0,-0.26593,0.00011,26.62458]
[1778773161392,36.89,80806.49,0.0,-0.26471,0.00011,26.5661]
[1778773162394,36.88,80808.29,0.0,-0.26451,0.00011,26.55649]
[1778773162400,36.88,80808.29,0.0,-0.26451,0.00011,26.55649]
[1778773163345,36.88,80804.99,0.0,-0.26487,0.00011,26.57373]
[1778773168362,36.88,80803.5,0.0,-0.26503,0.00011,26.58117]
[1778773172294,36.88,80816.25,0.0,-0.26361,0.00011,26.51022]
[1778773174722,36.88,80822.3,0.0,-0.26295,0.00011,26.47819]
[1778773175350,36.88,80823.36,0.0,-0.26283,0.00011,26.47259]
[1778773179683,36.88,80826.98,0.0,-0.26242,0.00011,26.45286]
[1778773182646,36.88,80823.09,0.0,-0.26284,0.00011,26.47286]
[1778773187869,36.87,80820.12,0.0,-0.26313,0.00011,26.48669]
[1778773189300,36.87,80833.83,0.0,-0.26163,0.00011,26.41406]
[1778773189441,36.87,80833.83,0.0,-0.26163,0.00011,26.41406]
[1778773190797,36.87,80833.92,0.0,-0.26162,0.00011,26.41348]
[1778773190817,36.87,80833.92,0.0,-0.26162,0.00011,26.41348]
[1778773191269,36.87,80833.92,0.0,-0.26161,0.00011,26.41314]
[1778773191802,36.87,80833.92,0.0,-0.26161,0.00011,26.41314]
[1778773191837,36.87,80833.92,0.0,-0.26161,0.00011,26.41314]
[1778773193350,36.87,80835.24,0.0,-0.26146,0.00011,26.4058]
[1778773193386,36.87,80838.23,0.0,-0.26113,0.00011,26.38959]
[1778773194802,36.86,80838.23,0.0,-0.26113,0.00011,26.38927]
[1778773200332,36.86,80833.92,0.0,-0.26156,0.00011,26.41017]
[1778773202403,36.86,80834.86,0.0,-0.26145,0.00011,26.40483]
[1778773202377,36.85,80854.37,0.0,-0.25932,0.00011,26.3005]
[1778773204360,36.85,80861.92,0.0,-0.2585,0.00011,26.25945]
[1778773209397,36.85,80863.8,0.0,-0.25827,0.00011,26.24819]
[1778773211171,36.85,80868.11,0.0,-0.2578,0.00011,26.22484]
[1778773211410,36.85,80869.52,0.0,-0.25764,0.00011,26.21708]
[1778773211925,36.85,80869.52,0.0,-0.25764,0.00011,26.21708]
[1778773212423,36.85,80868.6,0.0,-0.25774,0.00011,26.22185]
[1778773216559,36.84,80869.2,0.0,-0.25766,0.00011,26.21798]
[1778773221591,36.84,80874.52,0.0,-0.25708,0.00011,26.18863]
[1778773226649,36.84,80872.93,0.0,-0.25724,0.00011,26.19661]
[1778773231683,36.84,80877.38,0.0,-0.25673,0.00011,26.16868]
[1778773234367,36.84,80866.79,0.0,-0.25787,0.00011,26.22543]
[1778773239382,36.84,80871.04,0.0,-0.2574,0.00011,26.2022]
[1778773244384,36.83,80868.44,0.0,-0.25767,0.00011,26.21578]
[1778773249400,36.83,80866.44,0.0,-0.25788,0.00011,26.22612]
[1778773254449,36.83,80864.2,0.0,-0.25812,0.00011,26.23774]
[1778773258688,36.83,80868.01,0.0,-0.2577,0.00011,26.21687]
[1778773259038,36.83,80870.22,0.0,-0.25746,0.00011,26.20493]
[1778773260227,36.83,80870.22,0.0,-0.25746,0.00011,26.20493]
[1778773260237,36.83,80870.22,0.0,-0.25746,0.00011,26.20493]
[1778773260307,36.83,80870.22,0.0,-0.25746,0.00011,26.20493]
[1778773264395,36.83,80890.34,0.0,-0.25527,0.00011,26.09505]
[1778773264792,36.82,80893.63,0.0,-0.25491,0.00011,26.07683]
[1778773265228,36.82,80894.08,0.0,-0.25485,0.00011,26.07401]
[1778773266852,36.82,80894.08,0.0,-0.25485,0.00011,26.07364]
[1778773266865,36.82,80894.08,0.0,-0.25485,0.00011,26.07364]
[1778773266879,36.82,80896.71,0.0,-0.25456,0.00011,26.05898]
[1778773272837,36.81,80899.49,0.0,-0.25422,0.00011,26.04168]
[1778773278345,36.81,80903.87,0.0,-0.25372,0.00011,26.01643]
[1778773283923,36.8,80911.88,0.0,-0.25282,0.00011,25.97049]
[1778773285965,36.8,80918.64,0.0,-0.25209,0.00011,25.93322]
[1778773285973,36.8,80918.64,0.0,-0.25209,0.00011,25.93322]
[1778773286063,36.8,80921.61,0.0,-0.25177,0.00011,25.91667]
[1778773286590,36.8,80921.61,0.0,-0.25177,0.00011,25.91667]
[1778773286593,36.8,80921.61,0.0,-0.25177,0.00011,25.91667]
[1778773286673,36.8,80921.61,0.0,-0.25177,0.00011,25.91667]
[1778773291702,36.79,80916.35,0.0,-0.25229,0.00011,25.94061]
[1778773296751,36.79,80916.79,0.0,-0.25222,0.00011,25.93676]
[1778773300967,36.78,80918.58,0.0,-0.252,0.00011,25.92581]
[1778773301055,36.78,80918.58,0.0,-0.252,0.00011,25.92581]
[1778773301143,36.78,80918.58,0.0,-0.252,0.00011,25.92581]
[1778773301286,36.78,80918.58,0.0,-0.252,0.00011,25.92581]
[1778773301471,36.78,80918.58,0.0,-0.252,0.00011,25.92581]
[1778773301513,36.78,80918.58,0.0,-0.252,0.00011,25.92581]
[1778773301478,36.78,80898.3,0.0,-0.25417,0.00011,26.03625]
[1778773301657,36.78,80898.3,0.0,-0.25417,0.00011,26.03625]
[1778773301696,36.78,80898.3,0.0,-0.25417,0.00011,26.03625]
[1778773301910,36.78,80898.3,0.0,-0.25417,0.00011,26.03625]
[1778773302043,36.78,80898.3,0.0,-0.25417,0.00011,26.03625]
[1778773302328,36.78,80898.3,0.0,-0.25417,0.00011,26.03625]
[1778773302399,36.78,80898.3,0.0,-0.25417,0.00011,26.03625]
[1778773302534,36.78,80898.3,0.0,-0.25417,0.00011,26.03625]
[1778773302551,36.78,80884.86,0.0,-0.25561,0.00011,26.10896]
[1778773302737,36.78,80884.86,0.0,-0.25561,0.00011,26.10896]
[1778773302760,36.78,80884.86,0.0,-0.25561,0.00011,26.10896]
[1778773302957,36.78,80884.86,0.0,-0.25561,0.00011,26.10896]
[1778773302991,36.78,80884.86,0.0,-0.25561,0.00011,26.10896]
[1778773303166,36.78,80884.86,0.0,-0.25561,0.00011,26.10896]
[1778773303194,36.78,80884.86,0.0,-0.25561,0.00011,26.10896]
[1778773303399,36.78,80884.86,0.0,-0.25561,0.00011,26.10896]
[1778773303431,36.78,80884.86,0.0,-0.25561,0.00011,26.10896]
[1778773303488,36.78,80885.16,0.0,-0.25557,0.00011,26.10694]
[1778773303626,36.78,80885.16,0.0,-0.25557,0.00011,26.10694]
[1778773303669,36.78,80885.16,0.0,-0.25557,0.00011,26.10694]
[1778773303697,36.78,80885.16,0.0,-0.25557,0.00011,26.10694]
[1778773304059,36.78,80885.16,0.0,-0.25556,0.00011,26.10647]
[1778773305100,36.78,80885.16,0.0,-0.25556,0.00011,26.10647]
[1778773305130,36.78,80885.16,0.0,-0.25556,0.00011,26.10647]
[1778773305266,36.78,80885.16,0.0,-0.25556,0.00011,26.10647]
[1778773305281,36.78,80885.16,0.0,-0.25556,0.00011,26.10647]
[1778773305368,36.78,80894.9,0.0,-0.2545,0.00011,26.05312]
[1778773305666,36.78,80894.9,0.0,-0.2545,0.00011,26.05312]
[1778773305696,36.78,80894.9,0.0,-0.2545,0.00011,26.05312]
[1778773306417,36.78,80897.99,0.0,-0.25416,0.00011,26.03583]
[1778773306811,36.78,80897.99,0.0,-0.25416,0.00011,26.03583]
[1778773307085,36.78,80897.99,0.0,-0.25415,0.00011,26.03542]
[1778773310301,36.77,80900.64,0.0,-0.25386,0.00011,26.02019]
[1778773310337,36.77,80900.64,0.0,-0.25386,0.00011,26.02019]
[1778773310460,36.77,80901.05,0.0,-0.2538,0.00011,26.01757]
[1778773312539,36.77,80901.05,0.0,-0.2538,0.00011,26.01718]
[1778773314586,36.77,80913.09,0.0,-0.25249,0.00011,25.95026]
[1778773315080,36.77,80913.09,0.0,-0.25249,0.00011,25.95026]
[1778773315538,36.76,80913.92,0.0,-0.25239,0.00011,25.94536]
[1778773319745,36.76,80918.86,0.0,-0.25184,0.00011,25.917]
[1778773319758,36.76,80918.86,0.0,-0.25184,0.00011,25.917]
[1778773320472,36.76,80919.19,0.0,-0.2518,0.00011,25.91488]
[1778773325510,36.76,80919.16,0.0,-0.25178,0.00011,25.91387]
[1778773330583,36.75,80911.51,0.0,-0.25257,0.00011,25.95406]
[1778773335615,36.74,80916.85,0.0,-0.25196,0.00011,25.92318]
[1778773340640,36.74,80918.76,0.0,-0.25173,0.00011,25.91109]
[1778773345668,36.73,80913.63,0.0,-0.25225,0.00011,25.93758]
[1778773349482,36.73,80926.77,0.0,-0.25082,0.00011,25.86397]
[1778773354511,36.72,80928.97,0.0,-0.25054,0.00011,25.84717]
[1778773359543,36.72,80930.79,0.0,-0.25032,0.00011,25.83576]
[1778773360032,36.72,80931.81,0.0,-0.25021,0.00011,25.82987]
[1778773360048,36.72,80931.81,0.0,-0.25021,0.00011,25.82987]
[1778773360470,36.72,80931.81,0.0,-0.25021,0.00011,25.8296]
[1778773360672,36.72,80931.81,0.0,-0.25021,0.00011,25.8296]
[1778773360890,36.72,80931.81,0.0,-0.25021,0.00011,25.8296]
[1778773360899,36.72,80931.81,0.0,-0.25021,0.00011,25.8296]
[1778773361033,36.72,80931.81,0.0,-0.25021,0.00011,25.8296]
[1778773361088,36.72,80931.81,0.0,-0.25021,0.00011,25.8296]
[1778773361256,36.72,80931.81,0.0,-0.25021,0.00011,25.8296]
[1778773361291,36.72,80931.81,0.0,-0.25021,0.00011,25.8296]
[1778773361471,36.72,80931.81,0.0,-0.25021,0.00011,25.8296]
[1778773361511,36.72,80931.81,0.0,-0.25021,0.00011,25.8296]
[1778773361611,36.72,80940.05,0.0,-0.24932,0.00011,25.78384]
[1778773361700,36.72,80940.05,0.0,-0.24932,0.00011,25.78384]
[1778773361748,36.72,80940.05,0.0,-0.24932,0.00011,25.78384]
[1778773361752,36.72,80940.05,0.0,-0.24932,0.00011,25.78384]
[1778773362478,36.72,80940.05,0.0,-0.24932,0.00011,25.78361]
[1778773365502,36.71,80959.17,0.0,-0.24728,0.00011,25.67701]
[1778773366427,36.71,80959.17,0.0,-0.24728,0.00011,25.67701]
[1778773366440,36.71,80959.17,0.0,-0.24728,0.00011,25.67701]
[1778773366590,36.71,80959.43,0.0,-0.24725,0.00011,25.67547]
[1778773371606,36.71,80955.39,0.0,-0.24767,0.00011,25.69758]
[1778773376661,36.71,80955.43,0.0,-0.24766,0.00011,25.69677]
[1778773381695,36.71,80955.25,0.0,-0.24767,0.00011,25.69732]
[1778773386745,36.71,80956.45,0.0,-0.24753,0.00011,25.69023]
[1778773390079,36.71,80957.73,0.0,-0.24739,0.00011,25.68292]
[1778773390088,36.71,80957.73,0.0,-0.24739,0.00011,25.68292]
[1778773390129,36.71,80957.73,0.0,-0.24739,0.00011,25.68292]
[1778773390153,36.71,80957.73,0.0,-0.24739,0.00011,25.68292]
[1778773390298,36.71,80957.73,0.0,-0.24739,0.00011,25.68292]
[1778773390336,36.71,80957.73,0.0,-0.24739,0.00011,25.68292]
[1778773390423,36.71,80957.73,0.0,-0.24739,0.00011,25.68292]
[1778773390546,36.71,80957.73,0.0,-0.24739,0.00011,25.68292]
[1778773390583,36.71,80957.73,0.0,-0.24739,0.00011,25.68292]
[1778773390625,36.71,80962.35,0.0,-0.2469,0.00011,25.65717]
[1778773390751,36.71,80962.35,0.0,-0.2469,0.00011,25.65717]
[1778773390791,36.71,80962.35,0.0,-0.2469,0.00011,25.65717]
[1778773390963,36.71,80962.35,0.0,-0.2469,0.00011,25.65717]
[1778773390979,36.71,80962.35,0.0,-0.2469,0.00011,25.65717]
[1778773391176,36.71,80962.35,0.0,-0.2469,0.00011,25.65717]
[1778773391197,36.71,80962.35,0.0,-0.2469,0.00011,25.65717]
[1778773391377,36.71,80962.35,0.0,-0.2469,0.00011,25.65717]
[1778773391446,36.71,80966.91,0.0,-0.24642,0.00011,25.63174]
[1778773393148,36.71,80966.91,0.0,-0.24642,0.00011,25.63174]
[1778773393312,36.71,80968.58,0.0,-0.24625,0.00011,25.62246]
[1778773395560,36.71,80968.58,0.0,-0.24625,0.00011,25.62248]
[1778773396623,36.71,80971.36,0.0,-0.24595,0.00011,25.60701]
[1778773399576,36.71,80974.15,0.0,-0.24566,0.00011,25.59151]
[1778773400613,36.71,80979.47,0.0,-0.2451,0.00011,25.56192]
[1778773401707,36.71,80978.39,0.0,-0.24522,0.00011,25.56805]
[1778773401711,36.71,80978.39,0.0,-0.24522,0.00011,25.56805]
[1778773401767,36.71,80975.93,0.0,-0.24547,0.00011,25.5814]
[1778773406786,36.71,80971.64,0.0,-0.24593,0.00011,25.60561]
[1778773411824,36.71,80971.45,0.0,-0.24593,0.00011,25.60337]
[1778773416859,36.71,80974.58,0.0,-0.24561,0.00011,25.58635]
[1778773421894,36.71,80973.35,0.0,-0.24575,0.00011,25.59375]
[1778773426929,36.71,80983.09,0.0,-0.24471,0.00011,25.53844]
[1778773431964,36.7,80985.72,0.0,-0.2444,0.00011,25.52187]
[1778773436999,36.7,80989.31,0.0,-0.24399,0.00011,25.4999]
[1778773443481,36.69,80987.43,0.0,-0.24416,0.00011,25.50894]
[1778773444544,36.69,80989.03,0.0,-0.24398,0.00011,25.49919]
[1778773444579,36.69,80989.03,0.0,-0.24398,0.00011,25.49919]
[1778773444666,36.69,80989.77,0.0,-0.24389,0.00011,25.49466]
[1778773444970,36.69,80989.77,0.0,-0.24389,0.00011,25.49466]
[1778773444983,36.69,80989.77,0.0,-0.24389,0.00011,25.49466]
[1778773445058,36.69,80989.77,0.0,-0.24388,0.00011,25.49427]
[1778773448783,36.68,80985.44,0.0,-0.24432,0.00011,25.51744]
[1778773449088,36.68,80982.93,0.0,-0.24458,0.00011,25.53111]
[1778773454119,36.68,80979.73,0.0,-0.24488,0.00011,25.54701]
[1778773459157,36.67,80973.66,0.0,-0.24548,0.00011,25.57908]
[1778773464191,36.66,80971.68,0.0,-0.24566,0.00011,25.58828]
[1778773469232,36.66,80969.12,0.0,-0.2459,0.00011,25.60082]
[1778773474287,36.65,80963.94,0.0,-0.2464,0.00011,25.62449]
[1778773479887,36.65,80963.08,0.0,-0.24646,0.00011,25.6278]
[1778773485340,36.65,80955.13,0.0,-0.24729,0.00011,25.67148]
[1778773488704,36.65,80966.08,0.0,-0.24614,0.00011,25.61065]
[1778773490273,36.65,80966.08,0.0,-0.24614,0.00011,25.61066]
[1778773490708,36.65,80970.26,0.0,-0.24569,0.00011,25.5873]
[1778773495005,36.64,80977.89,0.0,-0.24487,0.00011,25.54381]
[1778773499105,36.64,80981.11,0.0,-0.24452,0.00011,25.52465]
[1778773499657,36.64,80981.11,0.0,-0.24452,0.00011,25.52465]
[1778773499670,36.64,80981.11,0.0,-0.24452,0.00011,25.52465]
[1778773499690,36.64,80981.11,0.0,-0.24452,0.00011,25.52465]
[1778773499743,36.64,80983.79,0.0,-0.24423,0.00011,25.50933]
[1778773500462,36.64,80983.79,0.0,-0.24423,0.00011,25.50933]
[1778773500647,36.64,80983.79,0.0,-0.24423,0.00011,25.50933]
[1778773500699,36.64,80991.77,0.0,-0.24338,0.00011,25.46418]
[1778773503352,36.64,80992.01,0.0,-0.24335,0.00011,25.46235]
[1778773503397,36.64,80992.01,0.0,-0.24335,0.00011,25.46235]
[1778773503471,36.64,80988.19,0.0,-0.24375,0.00011,25.48376]
[1778773506759,36.64,80988.03,0.0,-0.24376,0.00011,25.48416]
[1778773507565,36.64,80988.81,0.0,-0.24367,0.00011,25.47952]
[1778773507753,36.63,80989.95,0.0,-0.24355,0.00011,25.47284]
[1778773508894,36.63,80989.95,0.0,-0.24354,0.00011,25.47258]
[1778773509519,36.63,80982.04,0.0,-0.24438,0.00011,25.51718]
[1778773509817,36.63,80982.04,0.0,-0.24438,0.00011,25.51718]
[1778773510525,36.63,80986.71,0.0,-0.24389,0.00011,25.49099]
[1778773515560,36.63,80992.81,0.0,-0.24322,0.00011,25.45541]
[1778773520579,36.63,80992.08,0.0,-0.24328,0.00011,25.45862]
[1778773520636,36.63,80992.08,0.0,-0.24328,0.00011,25.45862]
[1778773520663,36.63,80992.08,0.0,-0.24328,0.00011,25.45862]
[1778773521210,36.63,80996.19,0.0,-0.24285,0.00011,25.43521]
[1778773521775,36.63,80998.98,0.0,-0.24255,0.00011,25.41924]
[1778773526792,36.62,81001.41,0.0,-0.24228,0.0001,25.40458]
[1778773533686,36.62,81001.5,0.0,-0.24223,0.0001,25.39935]
[1778773538696,36.62,81002.69,0.0,-0.24211,0.0001,25.39311]
[1778773539856,36.62,81014.06,0.0,-0.24092,0.0001,25.3288]
[1778773544870,36.62,81017.2,0.0,-0.24058,0.0001,25.31047]
[1778773550727,36.62,81010.6,0.0,-0.24127,0.0001,25.34742]
[1778773556137,36.62,81012.33,0.0,-0.24107,0.0001,25.33702]
[1778773562704,36.61,81015.77,0.0,-0.2407,0.0001,25.31661]
[1778773566598,36.61,81025.6,0.0,-0.23967,0.0001,25.26035]
[1778773566615,36.61,81024.09,0.0,-0.23982,0.0001,25.26887]
[1778773569595,36.61,81024.71,0.0,-0.23975,0.0001,25.2652]
[1778773574980,36.61,81019.79,0.0,-0.24026,0.0001,25.29266]
[1778773580017,36.61,81019.07,0.0,-0.24033,0.0001,25.29642]
[1778773585172,36.61,81011.61,0.0,-0.2411,0.0001,25.33844]
[1778773591095,36.61,81016.85,0.0,-0.24052,0.0001,25.30454]
[1778773596824,36.61,81022.98,0.0,-0.23988,0.0001,25.26941]
[1778773602173,36.6,81024.44,0.0,-0.23972,0.0001,25.26085]
[1778773607837,36.6,81025.21,0.0,-0.23964,0.0001,25.25632]
[1778773616495,36.6,81021.19,0.0,-0.24005,0.0001,25.27892]
[1778773616733,36.6,81021.19,0.0,-0.24005,0.0001,25.27892]
[1778773617097,36.6,81020.86,0.0,-0.24009,0.0001,25.28078]
[1778773617241,36.6,81020.86,0.0,-0.24009,0.0001,25.28078]
[1778773617628,36.6,81037.86,0.0,-0.23832,0.0001,25.18389]
[1778773619558,36.6,81037.86,0.0,-0.23831,0.0001,25.18376]
[1778773619843,36.6,81039.71,0.0,-0.23812,0.0001,25.17317]
[1778773622928,36.6,81043.42,0.0,-0.23773,0.0001,25.15195]
[1778773622955,36.6,81043.42,0.0,-0.23773,0.0001,25.15195]
[1778773626508,36.6,81044.14,0.0,-0.23766,0.0001,25.14784]
[1778773626734,36.6,81045.33,0.0,-0.23754,0.0001,25.14104]
[1778773631932,36.6,81046.82,0.0,-0.23738,0.0001,25.13256]
[1778773634876,36.6,81038.55,0.0,-0.23824,0.0001,25.17995]
[1778773634837,36.6,81027.24,0.0,-0.23942,0.0001,25.24452]
[1778773635407,36.6,81027.24,0.0,-0.23942,0.0001,25.24456]
[1778773636957,36.6,81027.85,0.0,-0.23936,0.0001,25.24106]
[1778773637016,36.6,81027.85,0.0,-0.23936,0.0001,25.24106]
[1778773643412,36.6,81028.03,0.0,-0.23934,0.0001,25.23998]
[1778773646512,36.6,81026.43,0.0,-0.23951,0.0001,25.24903]
[1778773646867,36.6,81026.43,0.0,-0.23951,0.0001,25.24903]
[1778773648117,36.6,81030.77,0.0,-0.23905,0.0001,25.22429]
[1778773648171,36.6,81030.77,0.0,-0.23905,0.0001,25.22429]
[1778773650886,36.6,81037.89,0.0,-0.23831,0.0001,25.18364]
[1778773650897,36.6,81037.89,0.0,-0.23831,0.0001,25.18364]
[1778773650907,36.6,81036.94,0.0,-0.23841,0.0001,25.18903]
[1778773653556,36.6,81036.13,0.0,-0.23847,0.0001,25.19005]
[1778773653560,36.6,81036.13,0.0,-0.23847,0.0001,25.19005]
[1778773653740,36.6,81036.26,0.0,-0.23846,0.0001,25.18927]
[1778773659575,36.6,81041.25,0.0,-0.23794,0.0001,25.16058]
[1778773662113,36.6,81046.32,0.0,-0.23741,0.0001,25.13152]
[1778773662823,36.6,81048.27,0.0,-0.23721,0.0001,25.12035]
[1778773667830,36.6,81045.0,0.0,-0.23755,0.0001,25.13911]
[1778773672840,36.6,81044.62,0.0,-0.23759,0.0001,25.14133]
[1778773677893,36.6,81043.02,0.0,-0.23775,0.0001,25.15058]
[1778773682903,36.6,81039.31,0.0,-0.23814,0.0001,25.17186]
[1778773687913,36.6,81037.9,0.0,-0.23829,0.0001,25.17995]
[1778773692948,36.6,81036.28,0.0,-0.23846,0.0001,25.18924]
[1778773698197,36.6,81032.58,0.0,-0.23884,0.0001,25.21035]
[1778773698896,36.6,81016.39,0.0,-0.24053,0.0001,25.30248]
[1778773700020,36.6,81016.39,0.0,-0.24053,0.0001,25.30255]
[1778773701006,36.6,81021.05,0.0,-0.24005,0.0001,25.27606]
[1778773706011,36.6,81021.22,0.0,-0.24003,0.0001,25.27514]
[1778773711032,36.6,81020.97,0.0,-0.24006,0.0001,25.27659]
[1778773716046,36.6,81025.11,0.0,-0.2396,0.0001,25.24954]
[1778773721074,36.6,81025.49,0.0,-0.23957,0.0001,25.24744]
[1778773723898,36.6,81025.57,0.0,-0.23956,0.0001,25.24699]
[1778773723908,36.6,81025.57,0.0,-0.23956,0.0001,25.24699]
[1778773725960,36.6,81027.17,0.0,-0.23939,0.0001,25.23788]
[1778773726065,36.6,81027.05,0.0,-0.2394,0.0001,25.23857]
[1778773731095,36.6,81021.2,0.0,-0.24001,0.0001,25.27173]
[1778773736134,36.6,81022.05,0.0,-0.23992,0.0001,25.2667]
[1778773737777,36.6,81022.05,0.0,-0.23992,0.0001,25.2667]
[1778773737979,36.6,81022.05,0.0,-0.23992,0.0001,25.2667]
[1778773738144,36.6,81023.52,0.0,-0.23977,0.0001,25.25827]
[1778773740330,36.6,81029.62,0.0,-0.23913,0.0001,25.22354]
[1778773740429,36.6,81029.56,0.0,-0.23914,0.0001,25.22389]
[1778773746200,36.6,81029.04,0.0,-0.23919,0.0001,25.22694]
[1778773751236,36.6,81028.69,0.0,-0.23923,0.0001,25.22895]
[1778773754244,36.6,81028.62,0.0,-0.23924,0.0001,25.22936]
[1778773754379,36.6,81028.62,0.0,-0.23924,0.0001,25.22936]
[1778773757786,36.6,81021.99,0.0,-0.23993,0.0001,25.26703]
[1778773757889,36.6,81021.99,0.0,-0.23993,0.0001,25.26703]
[1778773757981,36.6,81021.99,0.0,-0.23993,0.0001,25.26703]
[1778773757983,36.6,81021.99,0.0,-0.23993,0.0001,25.26703]
[1778773757958,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773758137,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773758188,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773758346,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773758460,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773758548,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773758605,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773758767,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773758785,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773758966,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773759027,36.6,81015.66,0.0,-0.24059,0.0001,25.30297]
[1778773758978,36.6,81014.85,0.0,-0.24067,0.0001,25.30749]
[1778773759182,36.6,81014.85,0.0,-0.24067,0.0001,25.30749]
[1778773759208,36.6,81014.85,0.0,-0.24067,0.0001,25.30749]
[1778773759251,36.6,81014.85,0.0,-0.24067,0.0001,25.30749]
[1778773759387,36.6,81014.85,0.0,-0.24067,0.0001,25.30749]
[1778773759936,36.6,81015.85,0.0,-0.24056,0.0001,25.30172]
[1778773761218,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761264,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761326,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761465,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761487,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761676,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761692,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761722,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761735,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761748,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761890,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761898,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761953,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761985,36.6,81016.17,0.0,-0.24053,0.0001,25.29982]
[1778773761991,36.6,81016.12,0.0,-0.24053,0.0001,25.30003]
[1778773763100,36.6,81016.12,0.0,-0.24053,0.0001,25.29995]
[1778773763103,36.6,81016.12,0.0,-0.24053,0.0001,25.29995]
[1778773763932,36.6,81014.52,0.0,-0.2407,0.0001,25.30896]
[1778773764439,36.6,81014.52,0.0,-0.2407,0.0001,25.30896]
[1778773764464,36.6,81014.52,0.0,-0.2407,0.0001,25.30896]
[1778773765031,36.6,81014.52,0.0,-0.2407,0.0001,25.30896]
[1778773764935,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765076,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765092,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765125,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765350,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765417,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765557,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765571,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765761,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765776,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765965,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773765982,36.6,81014.57,0.0,-0.24069,0.0001,25.30859]
[1778773766020,36.6,81017.69,0.0,-0.24036,0.0001,25.29079]
[1778773766171,36.6,81017.69,0.0,-0.24036,0.0001,25.29079]
[1778773766187,36.6,81017.69,0.0,-0.24036,0.0001,25.29079]
[1778773767000,36.6,81017.69,0.0,-0.24036,0.0001,25.29079]
[1778773767010,36.6,81017.69,0.0,-0.24036,0.0001,25.29079]
[1778773767025,36.6,81017.69,0.0,-0.24036,0.0001,25.29079]
[1778773767988,36.6,81017.11,0.0,-0.24042,0.0001,25.29393]
[1778773769690,36.6,81017.11,0.0,-0.24042,0.0001,25.29387]
[1778773770650,36.6,80998.22,0.0,-0.2424,0.00011,25.4008]
[1778773774591,36.6,81005.23,0.0,-0.24164,0.0001,25.35721]
[1778773775919,36.6,81014.45,0.0,-0.24067,0.0001,25.30479]
[1778773776157,36.6,81016.65,0.0,-0.24043,0.0001,25.29215]
[1778773776284,36.6,81016.65,0.0,-0.24043,0.0001,25.29215]
[1778773776325,36.6,81016.65,0.0,-0.24043,0.0001,25.29215]
[1778773776526,36.6,81016.65,0.0,-0.24043,0.0001,25.29215]
[1778773776545,36.6,81016.65,0.0,-0.24043,0.0001,25.29215]
[1778773776747,36.6,81016.65,0.0,-0.24043,0.0001,25.29215]
[1778773776778,36.6,81016.65,0.0,-0.24043,0.0001,25.29215]
[1778773776788,36.6,81016.65,0.0,-0.24043,0.0001,25.29215]
[1778773776995,36.6,81021.2,0.0,-0.23996,0.0001,25.26621]
[1778773778606,36.6,81021.2,0.0,-0.23996,0.0001,25.26614]
[1778773778643,36.6,81021.2,0.0,-0.23996,0.0001,25.26614]
[1778773778697,36.6,81022.4,0.0,-0.23983,0.0001,25.25927]
[1778773779594,36.6,81022.4,0.0,-0.23983,0.0001,25.25927]
[1778773780053,36.6,81023.37,0.0,-0.23973,0.0001,25.25373]
[1778773785003,36.6,81012.9,0.0,-0.24082,0.0001,25.31317]
[1778773786479,36.6,81012.0,0.0,-0.24092,0.0001,25.31823]
[1778773786619,36.6,81012.0,0.0,-0.24092,0.0001,25.31823]
[1778773786722,36.6,81012.69,0.0,-0.24084,0.0001,25.31424]
[1778773792534,36.59,81016.75,0.0,-0.24041,0.0001,25.29078]
[1778773794259,36.59,81017.4,0.0,-0.24034,0.0001,25.28703]
[1778773794294,36.59,81017.4,0.0,-0.24034,0.0001,25.28703]
[1778773794552,36.59,81017.6,0.0,-0.24032,0.0001,25.28585]
[1778773795907,36.59,81029.6,0.0,-0.23907,0.0001,25.21749]
[1778773798637,36.59,81029.89,0.0,-0.23904,0.0001,25.21585]
[1778773799691,36.59,81036.06,0.0,-0.23839,0.0001,25.18067]
[1778773799731,36.59,81036.06,0.0,-0.23839,0.0001,25.18067]
[1778773799860,36.59,81045.92,0.0,-0.23737,0.0001,25.12433]
[1778773800994,36.59,81057.13,0.0,-0.23621,0.0001,25.06003]
[1778773801266,36.59,81057.13,0.0,-0.23621,0.0001,25.06003]
[1778773801535,36.59,81057.13,0.0,-0.23621,0.0001,25.06003]
[1778773801810,36.59,81057.13,0.0,-0.23621,0.0001,25.06003]
[1778773801993,36.59,81078.57,0.0,-0.23399,0.0001,24.93659]
[1778773804646,36.6,81060.36,0.0,-0.23588,0.0001,25.04196]
[1778773805867,36.6,81060.36,0.0,-0.23588,0.0001,25.04196]
[1778773805902,36.6,81060.36,0.0,-0.23588,0.0001,25.04196]
[1778773811409,36.6,81054.65,0.0,-0.23648,0.0001,25.0754]
[1778773814718,36.6,81069.25,0.0,-0.23498,0.0001,24.99184]
[1778773816028,36.6,81069.25,0.0,-0.23498,0.0001,24.99184]
[1778773816034,36.6,81069.25,0.0,-0.23498,0.0001,24.99184]
[1778773816087,36.6,81082.3,0.0,-0.23364,0.0001,24.91693]
[1778773821190,36.6,81089.64,0.0,-0.2329,0.0001,24.87517]
[1778773826195,36.6,81091.08,0.0,-0.23276,0.0001,24.86781]
[1778773826499,36.6,81091.08,0.0,-0.23276,0.0001,24.86781]
[1778773826802,36.61,81091.08,0.0,-0.23277,0.0001,24.86802]
[1778773831805,36.61,81087.69,0.0,-0.23313,0.0001,24.88846]
[1778773832099,36.61,81090.38,0.0,-0.23284,0.0001,24.86956]
[1778773833437,36.61,81089.42,0.0,-0.23294,0.0001,24.87532]
[1778773834078,36.61,81088.15,0.0,-0.23307,0.0001,24.88288]
[1778773839099,36.61,81098.63,0.0,-0.23201,0.0001,24.82307]
[1778773840802,36.61,81101.27,0.0,-0.23175,0.0001,24.80828]
[1778773840906,36.61,81101.27,0.0,-0.23175,0.0001,24.80828]
[1778773840975,36.61,81118.41,0.0,-0.23001,0.0001,24.70897]
[1778773844932,36.62,81126.36,0.0,-0.22922,0.0001,24.66388]
[1778773846766,36.62,81127.42,0.0,-0.22911,0.0001,24.65804]
[1778773846825,36.62,81127.42,0.0,-0.22911,0.0001,24.65804]
[1778773846949,36.62,81126.6,0.0,-0.2292,0.0001,24.66316]
[1778773851051,36.62,81125.51,0.0,-0.22933,0.0001,24.67046]
[1778773851397,36.62,81126.68,0.0,-0.22922,0.0001,24.66406]
[1778773851508,36.62,81126.68,0.0,-0.22922,0.0001,24.66406]
[1778773851694,36.62,81126.68,0.0,-0.22922,0.0001,24.66406]
[1778773851842,36.62,81126.68,0.0,-0.22922,0.0001,24.66406]
[1778773851993,36.62,81126.68,0.0,-0.22922,0.0001,24.66406]
[1778773852038,36.62,81126.68,0.0,-0.22922,0.0001,24.66406]
[1778773852093,36.62,81126.68,0.0,-0.22922,0.0001,24.66406]
[1778773852119,36.62,81129.16,0.0,-0.22897,0.0001,24.65001]
[1778773852238,36.62,81129.16,0.0,-0.22897,0.0001,24.65001]
[1778773852274,36.62,81129.16,0.0,-0.22897,0.0001,24.65001]
[1778773852442,36.62,81129.16,0.0,-0.22897,0.0001,24.65001]
[1778773852482,36.62,81129.16,0.0,-0.22897,0.0001,24.65001]
[1778773852644,36.62,81129.16,0.0,-0.22897,0.0001,24.65001]
[1778773852668,36.62,81129.16,0.0,-0.22897,0.0001,24.65001]
[1778773852844,36.62,81129.16,0.0,-0.22897,0.0001,24.65001]
[1778773852996,36.63,81129.16,0.0,-0.22898,0.0001,24.65043]
[1778773855079,36.63,81127.15,0.0,-0.22919,0.0001,24.66259]
[1778773855127,36.63,81127.15,0.0,-0.22919,0.0001,24.66259]
[1778773855644,36.63,81131.69,0.0,-0.22874,0.0001,24.63652]
[1778773856017,36.63,81131.69,0.0,-0.22874,0.0001,24.63696]
[1778773857652,36.63,81128.66,0.0,-0.22906,0.0001,24.65509]
[1778773862962,36.64,81127.79,0.0,-0.22918,0.0001,24.6623]
[1778773863076,36.64,81118.72,0.0,-0.23011,0.0001,24.71553]
[1778773868109,36.64,81124.65,0.0,-0.22954,0.0001,24.68281]
[1778773870740,36.65,81131.57,0.0,-0.22885,0.0001,24.64324]
[1778773871127,36.65,81135.84,0.0,-0.22842,0.0001,24.61875]
[1778773873081,36.65,81135.95,0.0,-0.22842,0.0001,24.61856]
[1778773873111,36.65,81135.95,0.0,-0.22842,0.0001,24.61856]
[1778773877901,36.65,81131.56,0.0,-0.22889,0.0001,24.64584]
[1778773878445,36.65,81132.87,0.0,-0.22876,0.0001,24.6382]
[1778773878565,36.65,81132.87,0.0,-0.22876,0.0001,24.6382]
[1778773878700,36.65,81132.87,0.0,-0.22876,0.0001,24.6382]
[1778773879012,36.65,81132.87,0.0,-0.22876,0.0001,24.6382]
[1778773879101,36.65,81132.87,0.0,-0.22876,0.0001,24.6382]
[1778773879201,36.65,81132.87,0.0,-0.22876,0.0001,24.6382]
[1778773879206,36.65,81146.35,0.0,-0.22739,0.0001,24.55946]
[1778773879307,36.65,81146.35,0.0,-0.22739,0.0001,24.55946]
[1778773879327,36.65,81146.35,0.0,-0.22739,0.0001,24.55946]
[1778773879511,36.65,81146.35,0.0,-0.22739,0.0001,24.55946]
[1778773879536,36.65,81146.35,0.0,-0.22739,0.0001,24.55946]
[1778773879782,36.65,81146.35,0.0,-0.22739,0.0001,24.55946]
[1778773879928,36.65,81146.35,0.0,-0.22739,0.0001,24.55946]
[1778773880046,36.65,81146.35,0.0,-0.22739,0.0001,24.55946]
[1778773880208,36.65,81146.35,0.0,-0.2274,0.0001,24.56013]
[1778773880369,36.65,81146.35,0.0,-0.2274,0.0001,24.56013]
[1778773880617,36.65,81146.35,0.0,-0.2274,0.0001,24.56013]
[1778773880798,36.65,81146.35,0.0,-0.2274,0.0001,24.56013]
[1778773880818,36.65,81146.35,0.0,-0.2274,0.0001,24.56013]
[1778773880930,36.65,81146.35,0.0,-0.2274,0.0001,24.56013]
[1778773881219,36.65,81146.35,0.0,-0.2274,0.0001,24.56013]
[1778773881205,36.65,81127.72,0.0,-0.22929,0.0001,24.66888]
[1778773881879,36.65,81127.72,0.0,-0.22929,0.0001,24.66888]
[1778773882124,36.66,81123.75,0.0,-0.22971,0.0001,24.6927]
[1778773886764,36.66,81122.76,0.0,-0.22982,0.0001,24.69918]
[1778773886790,36.66,81122.76,0.0,-0.22982,0.0001,24.69918]
[1778773889482,36.66,81135.63,0.0,-0.22853,0.0001,24.62521]
[1778773893344,36.66,81124.51,0.0,-0.22966,0.0001,24.68758]
[1778773899023,36.67,81111.3,0.0,-0.23103,0.0001,24.76584]
[1778773904110,36.67,81105.81,0.0,-0.2316,0.0001,24.79842]
[1778773904188,36.67,81092.64,0.0,-0.23296,0.0001,24.87492]
[1778773909930,36.67,81100.93,0.0,-0.23212,0.0001,24.82787]
[1778773912169,36.68,81114.49,0.0,-0.23075,0.0001,24.7499]
[1778773914185,36.68,81124.6,0.0,-0.22973,0.0001,24.6918]
[1778773919516,36.68,81125.02,0.0,-0.22971,0.0001,24.69072]
[1778773921012,36.68,81125.02,0.0,-0.22971,0.0001,24.69072]
[1778773921279,36.68,81128.54,0.0,-0.22936,0.0001,24.67071]
[1778773922247,36.68,81128.54,0.0,-0.22936,0.0001,24.67071]
[1778773922391,36.68,81128.54,0.0,-0.22936,0.0001,24.67071]
[1778773922581,36.68,81141.03,0.0,-0.2281,0.0001,24.59818]
[1778773923910,36.68,81141.03,0.0,-0.2281,0.0001,24.59818]
[1778773924553,36.69,81140.38,0.0,-0.22817,0.0001,24.60263]
[1778773924698,36.69,81140.38,0.0,-0.22817,0.0001,24.60263]
[1778773924973,36.69,81140.38,0.0,-0.22817,0.0001,24.60263]
[1778773925088,36.69,81140.38,0.0,-0.22817,0.0001,24.60263]
[1778773925200,36.69,81140.38,0.0,-0.22817,0.0001,24.60263]
[1778773925238,36.69,81140.38,0.0,-0.22817,0.0001,24.60263]
[1778773925243,36.69,81159.02,0.0,-0.2263,0.0001,24.494]
[1778773925389,36.69,81159.02,0.0,-0.2263,0.0001,24.494]
[1778773925417,36.69,81159.02,0.0,-0.2263,0.0001,24.494]
[1778773925601,36.69,81159.02,0.0,-0.2263,0.0001,24.494]
[1778773925626,36.69,81159.02,0.0,-0.2263,0.0001,24.494]
[1778773925790,36.69,81159.02,0.0,-0.2263,0.0001,24.494]
[1778773925807,36.69,81159.02,0.0,-0.2263,0.0001,24.494]
[1778773925831,36.69,81159.02,0.0,-0.2263,0.0001,24.494]
[1778773926073,36.69,81165.18,0.0,-0.22568,0.0001,24.45827]
[1778773927593,36.69,81165.65,0.0,-0.22563,0.0001,24.45551]
[1778773927621,36.69,81165.65,0.0,-0.22563,0.0001,24.45551]
[1778773928023,36.69,81165.65,0.0,-0.22563,0.0001,24.45551]
[1778773928096,36.69,81165.65,0.0,-0.22563,0.0001,24.45551]
[1778773928230,36.69,81168.44,0.0,-0.22535,0.0001,24.43922]
[1778773928562,36.69,81168.44,0.0,-0.22535,0.0001,24.43922]
[1778773928620,36.69,81168.44,0.0,-0.22535,0.0001,24.43922]
[1778773931932,36.69,81176.72,0.0,-0.22452,0.0001,24.39049]
[1778773932257,36.69,81184.61,0.0,-0.22373,0.0001,24.34386]
[1778773935010,36.69,81187.36,0.0,-0.22345,0.0001,24.32758]
[1778773935261,36.69,81185.82,0.0,-0.22361,0.0001,24.33661]
[1778773940306,36.69,81186.72,0.0,-0.22351,0.0001,24.33083]
[1778773944032,36.69,81192.02,0.0,-0.22298,0.0001,24.29945]
[1778773944289,36.69,81194.07,0.0,-0.22277,0.0001,24.28733]
[1778773944497,36.69,81194.07,0.0,-0.22277,0.0001,24.28733]
[1778773944654,36.69,81194.07,0.0,-0.22277,0.0001,24.28733]
[1778773944690,36.69,81194.07,0.0,-0.22277,0.0001,24.28733]
[1778773944772,36.69,81194.07,0.0,-0.22277,0.0001,24.28733]
[1778773944899,36.69,81194.07,0.0,-0.22277,0.0001,24.28733]
[1778773944966,36.69,81194.07,0.0,-0.22277,0.0001,24.28733]
[1778773945051,36.69,81194.07,0.0,-0.22277,0.0001,24.28733]
[1778773945168,36.69,81194.07,0.0,-0.22277,0.0001,24.28733]
[1778773945216,36.69,81194.07,0.0,-0.22277,0.0001,24.28733]
[1778773945268,36.69,81203.01,0.0,-0.22188,0.0001,24.2345]
[1778773945368,36.69,81203.01,0.0,-0.22188,0.0001,24.2345]
[1778773945405,36.69,81203.01,0.0,-0.22188,0.0001,24.2345]
[1778773945567,36.69,81203.01,0.0,-0.22188,0.0001,24.2345]
[1778773945591,36.69,81203.01,0.0,-0.22188,0.0001,24.2345]
[1778773945773,36.69,81203.01,0.0,-0.22188,0.0001,24.2345]
[1778773945811,36.69,81203.01,0.0,-0.22188,0.0001,24.2345]
[1778773945837,36.69,81203.01,0.0,-0.22188,0.0001,24.2345]
[1778773945839,36.69,81203.01,0.0,-0.22188,0.0001,24.2345]
[1778773945911,36.69,81205.21,0.0,-0.22166,0.0001,24.22143]
[1778773948688,36.69,81197.7,0.0,-0.22241,0.0001,24.26578]
[1778773948697,36.69,81197.7,0.0,-0.22241,0.0001,24.26578]
[1778773948769,36.69,81197.7,0.0,-0.22241,0.0001,24.26578]
[1778773948788,36.69,81197.7,0.0,-0.22241,0.0001,24.26578]
[1778773949020,36.69,81191.95,0.0,-0.22298,0.0001,24.29975]
[1778773949738,36.69,81191.95,0.0,-0.22298,0.0001,24.29975]
[1778773949813,36.69,81191.95,0.0,-0.22298,0.0001,24.29975]
[1778773949825,36.69,81193.19,0.0,-0.22286,0.0001,24.29243]
[1778773950960,36.69,81193.19,0.0,-0.22286,0.0001,24.29243]
[1778773951006,36.69,81194.38,0.0,-0.22272,0.0001,24.28184]
[1778773953503,36.69,81187.45,0.0,-0.22341,0.0001,24.32269]
[1778773956356,36.69,81188.08,0.0,-0.22335,0.0001,24.31945]
[1778773956781,36.69,81188.93,0.0,-0.22327,0.0001,24.31438]
[1778773961050,36.69,81207.36,0.0,-0.22143,0.0001,24.20541]
[1778773966115,36.69,81215.7,0.0,-0.2206,0.0001,24.15584]
[1778773971520,36.69,81216.35,0.0,-0.22053,0.0001,24.15193]
[1778773971525,36.69,81216.35,0.0,-0.22053,0.0001,24.15193]
[1778773971744,36.69,81216.35,0.0,-0.22053,0.0001,24.15193]
[1778773972214,36.69,81226.11,0.0,-0.21957,0.0001,24.094]
[1778773972757,36.69,81226.11,0.0,-0.21957,0.0001,24.094]
[1778773973311,36.69,81226.11,0.0,-0.21957,0.0001,24.094]
[1778773980010,36.69,81234.75,0.0,-0.21872,0.0001,24.04287]
[1778773987082,36.69,81240.5,0.0,-0.21815,0.0001,24.00886]
[1778773987104,36.69,81240.5,0.0,-0.21815,0.0001,24.00886]
[1778773987301,36.69,81251.12,0.0,-0.21711,0.0001,23.94546]
[1778773992357,36.69,81245.77,0.0,-0.21763,0.0001,23.97751]
[1778773997377,36.69,81238.71,0.0,-0.21834,0.0001,24.02012]
[1778773997559,36.69,81238.71,0.0,-0.21834,0.0001,24.02012]
[1778773997670,36.69,81238.71,0.0,-0.21834,0.0001,24.02012]
[1778774002713,36.69,81245.64,0.0,-0.21766,0.0001,23.97929]
[1778774006771,36.69,81246.3,0.0,-0.2176,0.0001,23.97579]
[1778774007345,36.69,81246.3,0.0,-0.2176,0.0001,23.97579]
[1778774012386,36.69,81247.18,0.0,-0.21751,0.0001,23.96764]
[1778774014335,36.69,81247.18,0.0,-0.21751,0.0001,23.96777]
[1778774019345,36.69,81244.52,0.0,-0.21778,0.0001,23.9842]
[1778774024390,36.7,81244.27,0.0,-0.21781,0.0001,23.98622]
[1778774029404,36.7,81243.07,0.0,-0.21794,0.0001,23.99398]
[1778774031730,36.7,81244.24,0.0,-0.21783,0.0001,23.98721]
[1778774036783,36.7,81248.19,0.0,-0.21744,0.0001,23.96376]
[1778774041801,36.7,81257.37,0.0,-0.21654,0.0001,23.90916]
[1778774046815,36.7,81264.37,0.0,-0.21586,0.0001,23.86738]
[1778774047185,36.7,81264.37,0.0,-0.21586,0.0001,23.86738]
[1778774047220,36.7,81264.37,0.0,-0.21586,0.0001,23.86738]
[1778774050434,36.7,81277.15,0.0,-0.21461,0.0001,23.79088]
[1778774055441,36.7,81280.13,0.0,-0.21432,0.0001,23.77332]
[1778774059473,36.7,81266.86,0.0,-0.21562,0.0001,23.85312]
[1778774064523,36.7,81270.84,0.0,-0.21524,0.0001,23.82965]
[1778774069526,36.7,81271.6,0.0,-0.21517,0.0001,23.82563]
[1778774074530,36.7,81268.76,0.0,-0.21544,0.0001,23.83954]
[1778774077785,36.7,81269.82,0.0,-0.21534,0.0001,23.83349]
[1778774077901,36.7,81269.82,0.0,-0.21534,0.0001,23.83349]
[1778774077953,36.7,81269.82,0.0,-0.21534,0.0001,23.83349]
[1778774078085,36.7,81269.82,0.0,-0.21534,0.0001,23.83349]
[1778774078161,36.7,81269.82,0.0,-0.21534,0.0001,23.83349]
[1778774078185,36.7,81269.82,0.0,-0.21534,0.0001,23.83349]
[1778774078365,36.7,81269.82,0.0,-0.21534,0.0001,23.83349]
[1778774078394,36.7,81269.82,0.0,-0.21534,0.0001,23.83349]
[1778774078463,36.71,81259.72,0.0,-0.21633,0.0001,23.89401]
[1778774078591,36.71,81259.72,0.0,-0.21633,0.0001,23.89401]
[1778774078606,36.71,81259.72,0.0,-0.21633,0.0001,23.89401]
[1778774078820,36.71,81259.72,0.0,-0.21633,0.0001,23.89401]
[1778774078855,36.71,81259.72,0.0,-0.21633,0.0001,23.89401]
[1778774079058,36.71,81259.72,0.0,-0.21633,0.0001,23.89401]
[1778774079098,36.71,81259.72,0.0,-0.21633,0.0001,23.89401]
[1778774079277,36.71,81259.72,0.0,-0.21633,0.0001,23.89401]
[1778774079306,36.71,81259.72,0.0,-0.21633,0.0001,23.89401]
[1778774079375,36.71,81258.85,0.0,-0.21642,0.0001,23.89926]
[1778774079485,36.71,81258.85,0.0,-0.21642,0.0001,23.89926]
[1778774082457,36.71,81267.6,0.0,-0.21556,0.0001,23.84703]
[1778774083010,36.71,81267.32,0.0,-0.21559,0.0001,23.8488]
[1778774083043,36.71,81267.32,0.0,-0.21559,0.0001,23.8488]
[1778774083197,36.71,81263.89,0.0,-0.21593,0.0001,23.86942]
[1778774083959,36.71,81263.89,0.0,-0.21593,0.0001,23.86942]
[1778774083968,36.71,81263.89,0.0,-0.21593,0.0001,23.86942]
[1778774084028,36.71,81267.65,0.0,-0.21556,0.0001,23.84701]
[1778774086425,36.71,81267.87,0.0,-0.21554,0.0001,23.84569]
[1778774091449,36.71,81273.08,0.0,-0.21504,0.0001,23.81539]
[1778774096464,36.71,81268.55,0.0,-0.2155,0.0001,23.84328]
[1778774101475,36.71,81266.2,0.0,-0.21574,0.0001,23.85784]
[1778774106487,36.71,81274.53,0.0,-0.21493,0.0001,23.80863]
[1778774111525,36.72,81275.13,0.0,-0.21489,0.0001,23.80606]
[1778774116534,36.72,81280.83,0.0,-0.21435,0.0001,23.77281]
[1778774121565,36.72,81283.36,0.0,-0.21411,0.0001,23.75824]
[1778774126607,36.72,81280.6,0.0,-0.21439,0.0001,23.77535]
[1778774131620,36.72,81280.79,0.0,-0.21436,0.0001,23.77151]
[1778774136650,36.73,81280.26,0.0,-0.21443,0.0001,23.77562]
[1778774141698,36.73,81283.62,0.0,-0.21411,0.0001,23.75625]
[1778774146747,36.73,81279.87,0.0,-0.21449,0.0001,23.77944]
[1778774151762,36.73,81278.87,0.0,-0.2146,0.0001,23.78625]
[1778774156808,36.73,81276.35,0.0,-0.21486,0.0001,23.80211]
[1778774158476,36.74,81265.19,0.0,-0.21595,0.0001,23.86914]
[1778774160298,36.74,81263.14,0.0,-0.21615,0.0001,23.88154]
[1778774160466,36.74,81262.82,0.0,-0.21619,0.0001,23.88352]
[1778774165478,36.74,81266.79,0.0,-0.2158,0.0001,23.86006]
[1778774170495,36.74,81263.47,0.0,-0.21613,0.0001,23.8802]
[1778774175531,36.74,81263.29,0.0,-0.21615,0.0001,23.88144]
[1778774175478,36.74,81274.77,0.0,-0.21503,0.0001,23.81284]
[1778774180504,36.74,81278.55,0.0,-0.21466,0.0001,23.79036]
[1778774185513,36.74,81277.26,0.0,-0.2148,0.0001,23.79843]
[1778774190550,36.74,81270.9,0.0,-0.21542,0.0001,23.83704]
[1778774195564,36.74,81269.38,0.0,-0.21556,0.0001,23.84286]
[1778774200609,36.74,81266.26,0.0,-0.21587,0.0001,23.86185]
[1778774205670,36.74,81264.51,0.0,-0.21604,0.0001,23.8725]
[1778774210700,36.74,81270.15,0.0,-0.2155,0.0001,23.83914]
[1778774215758,36.74,81266.78,0.0,-0.21583,0.0001,23.85961]
[1778774220799,36.75,81266.44,0.0,-0.21587,0.0001,23.86193]
[1778774224794,36.75,81269.25,0.0,-0.2156,0.0001,23.84532]
[1778774224846,36.75,81269.25,0.0,-0.2156,0.0001,23.84532]
[1778774225264,36.75,81269.25,0.0,-0.2156,0.0001,23.84532]
[1778774225429,36.75,81283.93,0.0,-0.21417,0.0001,23.75754]
[1778774228703,36.75,81285.75,0.0,-0.21399,0.0001,23.74681]
[1778774228743,36.75,81285.75,0.0,-0.21399,0.0001,23.74681]
[1778774229486,36.75,81285.62,0.0,-0.21401,0.0001,23.74779]
[1778774234558,36.75,81284.02,0.0,-0.21417,0.0001,23.7577]
[1778774241514,36.75,81287.75,0.0,-0.21382,0.0001,23.73646]
[1778774246854,36.75,81287.24,0.0,-0.21388,0.0001,23.74022]
[1778774251895,36.75,81287.42,0.0,-0.21385,0.0001,23.73623]
[1778774256926,36.76,81289.51,0.0,-0.21366,0.0001,23.72437]
[1778774261989,36.76,81290.29,0.0,-0.2136,0.0001,23.72031]
[1778774267003,36.76,81292.01,0.0,-0.21344,0.0001,23.7105]
[1778774272038,36.76,81291.43,0.0,-0.2135,0.0001,23.71433]
[1778774277072,36.76,81292.22,0.0,-0.21342,0.0001,23.70981]
[1778774280470,36.76,81291.47,0.0,-0.2135,0.0001,23.71435]
[1778774280512,36.76,81291.47,0.0,-0.2135,0.0001,23.71435]
[1778774282295,36.76,81293.14,0.0,-0.21334,0.0001,23.70438]
[1778774282298,36.76,81293.14,0.0,-0.21334,0.0001,23.70438]
[1778774282302,36.76,81293.14,0.0,-0.21334,0.0001,23.70438]
[1778774282606,36.76,81294.17,0.0,-0.21324,0.0001,23.69814]
[1778774283056,36.76,81294.17,0.0,-0.21324,0.0001,23.69814]
[1778774283069,36.76,81294.17,0.0,-0.21324,0.0001,23.69814]
[1778774283209,36.76,81295.19,0.0,-0.21314,0.0001,23.69202]
[1778774285123,36.76,81295.19,0.0,-0.21314,0.0001,23.69194]
[1778774285218,36.76,81296.21,0.0,-0.21304,0.0001,23.68574]
[1778774285740,36.76,81296.21,0.0,-0.21304,0.0001,23.68574]
[1778774285751,36.76,81296.21,0.0,-0.21304,0.0001,23.68574]
[1778774286135,36.76,81296.21,0.0,-0.21303,0.0001,23.68568]
[1778774289333,36.76,81300.51,0.0,-0.21262,0.0001,23.65973]
[1778774289664,36.76,81308.15,0.0,-0.21187,0.0001,23.61353]
[1778774291305,36.76,81305.48,0.0,-0.21213,0.0001,23.62961]
[1778774291316,36.76,81305.48,0.0,-0.21213,0.0001,23.62961]
[1778774291322,36.76,81305.48,0.0,-0.21213,0.0001,23.62961]
[1778774291685,36.76,81306.77,0.0,-0.21201,0.0001,23.62187]
[1778774296686,36.76,81304.64,0.0,-0.21221,0.0001,23.63477]
[1778774301687,36.76,81300.67,0.0,-0.2126,0.0001,23.6587]
[1778774303873,36.76,81297.16,0.0,-0.21294,0.0001,23.67978]
[1778774304422,36.76,81296.93,0.0,-0.21296,0.0001,23.68114]
[1778774308562,36.76,81283.88,0.0,-0.21423,0.0001,23.75933]
[1778774314332,36.76,81277.92,0.0,-0.21479,0.0001,23.79122]
[1778774319368,36.76,81287.31,0.0,-0.21387,0.0001,23.73482]
[1778774324403,36.76,81288.09,0.0,-0.21379,0.0001,23.72976]
[1778774328909,36.76,81287.7,0.0,-0.21382,0.0001,23.73182]
[1778774329698,36.76,81293.29,0.0,-0.21328,0.0001,23.69822]
[1778774334698,36.76,81293.97,0.0,-0.21321,0.0001,23.69389]
[1778774339717,36.76,81295.92,0.0,-0.21302,0.0001,23.68216]
[1778774344763,36.75,81294.55,0.0,-0.21315,0.0001,23.69024]
[1778774348876,36.75,81286.5,0.0,-0.21392,0.0001,23.73823]
[1778774349579,36.75,81286.5,0.0,-0.21392,0.0001,23.73816]
[1778774354614,36.75,81289.81,0.0,-0.2136,0.0001,23.71798]
[1778774360124,36.75,81285.12,0.0,-0.21405,0.0001,23.74585]
[1778774365691,36.75,81283.65,0.0,-0.21418,0.0001,23.75415]
[1778774370728,36.75,81284.21,0.0,-0.21412,0.0001,23.75048]
[1778774375761,36.75,81287.52,0.0,-0.21378,0.0001,23.72682]
[1778774380801,36.75,81284.88,0.0,-0.21403,0.0001,23.74257]
[1778774381806,36.75,81269.12,0.0,-0.21557,0.0001,23.83684]
[1778774386840,36.75,81266.82,0.0,-0.21579,0.0001,23.84993]
[1778774389445,36.75,81283.49,0.0,-0.21415,0.0001,23.74981]
[1778774390688,36.75,81283.49,0.0,-0.21415,0.0001,23.74981]
[1778774390719,36.75,81283.49,0.0,-0.21415,0.0001,23.74981]
[1778774391377,36.75,81286.18,0.0,-0.21389,0.0001,23.73366]
[1778774397503,36.75,81276.57,0.0,-0.21483,0.0001,23.79113]
[1778774398285,36.75,81273.56,0.0,-0.21512,0.0001,23.80899]
[1778774398403,36.75,81273.56,0.0,-0.21512,0.0001,23.80899]
[1778774398458,36.75,81273.56,0.0,-0.21512,0.0001,23.80899]
[1778774398556,36.75,81273.49,0.0,-0.21512,0.0001,23.80932]
[1778774400111,36.75,81273.49,0.0,-0.21512,0.0001,23.80932]
[1778774400189,36.75,81273.49,0.0,-0.21512,0.0001,23.80932]
[1778774400653,36.75,81272.34,0.0,-0.21523,0.0001,23.81612]
[1778774401022,36.75,81272.34,0.0,-0.21523,0.0001,23.81612]
[1778774401122,36.75,81272.34,0.0,-0.21523,0.0001,23.81612]
[1778774401259,36.75,81278.47,0.0,-0.21463,0.0001,23.77935]
[1778774402211,36.75,81289.76,0.0,-0.21353,0.0001,23.71157]
[1778774404862,36.74,81294.12,0.0,-0.21311,0.0001,23.68525]
[1778774404933,36.74,81296.67,0.0,-0.21286,0.0001,23.66994]
[1778774406430,36.74,81300.93,0.0,-0.21245,0.0001,23.64434]
[1778774406453,36.74,81300.93,0.0,-0.21245,0.0001,23.64434]
[1778774406455,36.74,81300.93,0.0,-0.21245,0.0001,23.64434]
[1778774406458,36.74,81300.93,0.0,-0.21245,0.0001,23.64434]
[1778774406849,36.74,81304.22,0.0,-0.21213,0.0001,23.62442]
[1778774408953,36.74,81304.94,0.0,-0.21206,0.0001,23.62021]
[1778774409222,36.74,81305.03,0.0,-0.21205,0.0001,23.61967]
[1778774409671,36.74,81305.03,0.0,-0.21205,0.0001,23.61967]
[1778774409803,36.74,81337.26,0.0,-0.20894,0.0001,23.42529]
[1778774410755,36.74,81423.32,0.0,-0.20079,9e-05,22.90144]
[1778774411356,36.74,81423.32,0.0,-0.20079,9e-05,22.90144]
[1778774411368,36.74,81423.32,0.0,-0.20079,9e-05,22.90144]
[1778774411684,36.74,81423.32,0.0,-0.20079,9e-05,22.90144]
[1778774411783,36.74,81414.7,0.0,-0.2016,9e-05,22.95421]
[1778774412047,36.74,81414.7,0.0,-0.2016,9e-05,22.95421]
[1778774412101,36.74,81400.46,0.0,-0.20293,9e-05,23.04124]
[1778774413134,36.74,81400.46,0.0,-0.20293,9e-05,23.04124]
[1778774413845,36.75,81411.16,0.0,-0.20194,9e-05,22.97698]
[1778774414918,36.75,81411.16,0.0,-0.20194,9e-05,22.97698]
[1778774415130,36.75,81411.16,0.0,-0.20194,9e-05,22.97698]
[1778774415171,36.75,81427.74,0.0,-0.20039,9e-05,22.8755]
[1778774418103,36.75,81434.36,0.0,-0.19979,9e-05,22.83604]
[1778774419096,36.76,81408.9,0.0,-0.20224,9e-05,22.99666]
[1778774420432,36.76,81408.9,0.0,-0.20224,9e-05,22.99666]
[1778774420456,36.76,81408.9,0.0,-0.20224,9e-05,22.99666]
[1778774420463,36.76,81408.9,0.0,-0.20224,9e-05,22.99666]
[1778774420494,36.76,81408.9,0.0,-0.20224,9e-05,22.99666]
[1778774420832,36.76,81396.93,0.0,-0.20337,9e-05,23.06996]
[1778774421919,36.76,81396.93,0.0,-0.20337,9e-05,23.06996]
[1778774422648,36.76,81408.59,0.0,-0.20228,9e-05,22.99906]
[1778774427068,36.76,81406.06,0.0,-0.20253,9e-05,23.01534]
[1778774427073,36.76,81406.06,0.0,-0.20253,9e-05,23.01534]
[1778774427204,36.76,81406.06,0.0,-0.20253,9e-05,23.01534]
[1778774427236,36.76,81406.06,0.0,-0.20253,9e-05,23.01534]
[1778774427318,36.76,81406.06,0.0,-0.20253,9e-05,23.01534]
[1778774427363,36.77,81396.06,0.0,-0.20348,9e-05,23.07664]
[1778774428302,36.77,81382.66,0.0,-0.20475,9e-05,23.1586]
[1778774429361,36.77,81382.66,0.0,-0.20475,9e-05,23.1586]
[1778774429503,36.77,81392.91,0.0,-0.20378,9e-05,23.09649]
[1778774433478,36.77,81399.66,0.0,-0.20314,9e-05,23.05252]
[1778774433492,36.77,81399.66,0.0,-0.20314,9e-05,23.05252]
[1778774433801,36.77,81394.75,0.0,-0.2036,9e-05,23.08264]
[1778774438807,36.77,81397.11,0.0,-0.20339,9e-05,23.06881]
[1778774439381,36.77,81393.59,0.0,-0.20372,9e-05,23.09042]
[1778774440829,36.77,81397.31,0.0,-0.20337,9e-05,23.06793]
[1778774442633,36.77,81402.96,0.0,-0.20285,9e-05,23.03399]
[1778774443007,36.77,81393.6,0.0,-0.20374,9e-05,23.09132]
[1778774443943,36.77,81407.79,0.0,-0.2024,9e-05,23.005]
[1778774444590,36.77,81407.79,0.0,-0.2024,9e-05,23.005]
[1778774444787,36.77,81407.79,0.0,-0.2024,9e-05,23.005]
[1778774444849,36.77,81427.96,0.0,-0.20051,9e-05,22.88169]
[1778774445116,36.77,81427.96,0.0,-0.20051,9e-05,22.88169]
[1778774445329,36.77,81427.96,0.0,-0.20051,9e-05,22.88169]
[1778774445537,36.77,81427.96,0.0,-0.20051,9e-05,22.88169]
[1778774445612,36.77,81427.96,0.0,-0.20051,9e-05,22.88169]
[1778774445745,36.77,81427.96,0.0,-0.20051,9e-05,22.88169]
[1778774445804,36.77,81427.96,0.0,-0.20051,9e-05,22.88169]
[1778774445943,36.77,81427.96,0.0,-0.20051,9e-05,22.88169]
[1778774445836,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446015,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446152,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446183,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446210,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446235,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446348,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446379,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446546,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446583,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446608,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446747,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446762,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446954,36.78,81448.11,0.0,-0.19868,9e-05,22.76122]
[1778774446848,36.79,81457.79,0.0,-0.19782,9e-05,22.70462]
[1778774449303,36.8,81461.43,0.0,-0.19757,9e-05,22.68793]
[1778774449322,36.8,81461.43,0.0,-0.19757,9e-05,22.68793]
[1778774449466,36.8,81461.43,0.0,-0.19757,9e-05,22.68793]
[1778774449682,36.8,81466.48,0.0,-0.1971,9e-05,22.65711]
[1778774450116,36.8,81466.48,0.0,-0.1971,9e-05,22.65711]
[1778774450130,36.8,81466.48,0.0,-0.1971,9e-05,22.65711]
[1778774450412,36.8,81468.23,0.0,-0.19694,9e-05,22.64636]
[1778774453397,36.81,81466.79,0.0,-0.19711,9e-05,22.65789]
[1778774453426,36.81,81466.79,0.0,-0.19711,9e-05,22.65789]
[1778774454227,36.81,81461.24,0.0,-0.19763,9e-05,22.69244]
[1778774454840,36.81,81461.24,0.0,-0.19763,9e-05,22.69244]
[1778774454868,36.81,81461.24,0.0,-0.19763,9e-05,22.69244]
[1778774454928,36.81,81460.95,0.0,-0.19766,9e-05,22.69441]
[1778774456332,36.81,81461.01,0.0,-0.19766,9e-05,22.69404]
[1778774456861,36.81,81460.63,0.0,-0.1977,9e-05,22.69675]
[1778774457485,36.81,81460.63,0.0,-0.1977,9e-05,22.69675]
[1778774462512,36.81,81453.62,0.0,-0.19836,9e-05,22.74045]
[1778774462550,36.81,81461.69,0.0,-0.19761,9e-05,22.69107]
[1778774467357,36.81,81453.18,0.0,-0.19841,9e-05,22.74387]
[1778774467482,36.81,81449.2,0.0,-0.19878,9e-05,22.76834]
[1778774468720,36.81,81449.2,0.0,-0.19878,9e-05,22.76834]
[1778774468742,36.81,81459.88,0.0,-0.19779,9e-05,22.70292]
[1778774470810,36.81,81459.88,0.0,-0.19779,9e-05,22.70306]
[1778774470879,36.81,81458.84,0.0,-0.19789,9e-05,22.70959]
[1778774476548,36.82,81461.93,0.0,-0.19762,9e-05,22.69157]
[1778774478521,36.82,81456.42,0.0,-0.19813,9e-05,22.72559]
[1778774478803,36.82,81447.9,0.0,-0.19892,9e-05,22.77796]
[1778774479024,36.82,81447.9,0.0,-0.19892,9e-05,22.77796]
[1778774479200,36.82,81447.9,0.0,-0.19892,9e-05,22.77796]
[1778774479738,36.82,81422.12,0.0,-0.20133,9e-05,22.93568]
[1778774480193,36.82,81422.12,0.0,-0.20133,9e-05,22.93568]
[1778774480298,36.82,81422.12,0.0,-0.20133,9e-05,22.93568]
[1778774480582,36.82,81422.12,0.0,-0.20133,9e-05,22.93568]
[1778774480668,36.82,81422.12,0.0,-0.20133,9e-05,22.93568]
[1778774480732,36.82,81422.12,0.0,-0.20133,9e-05,22.93568]
[1778774480783,36.82,81422.12,0.0,-0.20133,9e-05,22.93568]
[1778774480936,36.82,81422.12,0.0,-0.20133,9e-05,22.93568]
[1778774480936,36.82,81394.62,0.0,-0.20392,9e-05,23.1038]
[1778774481103,36.82,81394.62,0.0,-0.20392,9e-05,23.1038]
[1778774481141,36.82,81394.62,0.0,-0.20392,9e-05,23.1038]
[1778774481225,36.82,81394.62,0.0,-0.20392,9e-05,23.1038]
[1778774481386,36.82,81394.62,0.0,-0.20392,9e-05,23.1038]
[1778774481424,36.82,81394.62,0.0,-0.20392,9e-05,23.1038]
[1778774481586,36.82,81394.62,0.0,-0.20392,9e-05,23.1038]
[1778774481603,36.82,81394.62,0.0,-0.20392,9e-05,23.1038]
[1778774481789,36.82,81394.62,0.0,-0.20392,9e-05,23.1038]
[1778774481807,36.82,81394.62,0.0,-0.20392,9e-05,23.1038]
[1778774481813,36.82,81385.43,0.0,-0.20479,9e-05,23.15991]
[1778774482012,36.82,81385.43,0.0,-0.20479,9e-05,23.15991]
[1778774482041,36.82,81385.43,0.0,-0.20479,9e-05,23.15991]
[1778774482065,36.82,81385.43,0.0,-0.20479,9e-05,23.15991]
[1778774482950,36.82,81385.43,0.0,-0.20479,9e-05,23.15991]
[1778774482987,36.82,81385.43,0.0,-0.20479,9e-05,23.15991]
[1778774482969,36.82,81385.95,0.0,-0.20474,9e-05,23.15692]
[1778774483319,36.82,81385.95,0.0,-0.20474,9e-05,23.15692]
[1778774483597,36.82,81385.95,0.0,-0.20474,9e-05,23.1571]
[1778774485617,36.82,81374.47,0.0,-0.20583,9e-05,23.22696]
[1778774488206,36.82,81378.01,0.0,-0.2055,9e-05,23.20571]
[1778774488227,36.82,81378.01,0.0,-0.2055,9e-05,23.20571]
[1778774488243,36.82,81378.01,0.0,-0.2055,9e-05,23.20571]
[1778774488976,36.82,81378.22,0.0,-0.20548,9e-05,23.20467]
[1778774490934,36.82,81356.24,0.0,-0.20758,0.0001,23.33802]
[1778774496720,36.82,81354.45,0.0,-0.20773,0.0001,23.34529]
[1778774500978,36.82,81334.78,0.0,-0.20961,0.0001,23.46414]
[1778774501070,36.82,81334.78,0.0,-0.20961,0.0001,23.46414]
[1778774501652,36.82,81334.78,0.0,-0.20961,0.0001,23.46414]
[1778774501782,36.82,81334.78,0.0,-0.20961,0.0001,23.46414]
[1778774501809,36.82,81334.78,0.0,-0.20961,0.0001,23.46414]
[1778774501903,36.82,81334.78,0.0,-0.20961,0.0001,23.46414]
[1778774501937,36.82,81334.78,0.0,-0.20961,0.0001,23.46414]
[1778774501944,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502099,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502139,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502307,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502346,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502523,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502556,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502732,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502761,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502943,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502968,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774503009,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774503013,36.82,81324.91,0.0,-0.21056,0.0001,23.52361]
[1778774502977,36.82,81323.92,0.0,-0.21065,0.0001,23.52952]
[1778774503747,36.82,81323.92,0.0,-0.21065,0.0001,23.52948]
[1778774504386,36.82,81323.92,0.0,-0.21065,0.0001,23.52948]
[1778774504648,36.82,81323.92,0.0,-0.21065,0.0001,23.52948]
[1778774504688,36.82,81323.92,0.0,-0.21065,0.0001,23.52948]
[1778774504710,36.82,81323.92,0.0,-0.21065,0.0001,23.52948]
[1778774504737,36.82,81323.92,0.0,-0.21065,0.0001,23.52948]
[1778774504838,36.82,81322.16,0.0,-0.21082,0.0001,23.54]
[1778774505485,36.82,81322.16,0.0,-0.21082,0.0001,23.54]
[1778774505496,36.82,81322.16,0.0,-0.21082,0.0001,23.54]
[1778774505546,36.82,81322.16,0.0,-0.21082,0.0001,23.54]
[1778774505586,36.82,81322.16,0.0,-0.21082,0.0001,23.54]
[1778774505761,36.82,81322.16,0.0,-0.21082,0.0001,23.53993]
[1778774506437,36.82,81322.16,0.0,-0.21082,0.0001,23.53993]
[1778774506769,36.82,81322.19,0.0,-0.21082,0.0001,23.53968]
[1778774507973,36.82,81322.19,0.0,-0.21082,0.0001,23.53968]
[1778774507985,36.82,81322.19,0.0,-0.21082,0.0001,23.53968]
[1778774507998,36.82,81322.19,0.0,-0.21082,0.0001,23.53968]
[1778774507815,36.82,81338.5,0.0,-0.20925,0.0001,23.44143]
[1778774508049,36.82,81338.5,0.0,-0.20925,0.0001,23.44143]
[1778774508065,36.82,81338.5,0.0,-0.20925,0.0001,23.44143]
[1778774508079,36.82,81338.5,0.0,-0.20925,0.0001,23.44143]
[1778774509002,36.82,81351.23,0.0,-0.20803,0.0001,23.36451]
[1778774510507,36.82,81352.17,0.0,-0.20794,0.0001,23.35884]
[1778774510563,36.82,81352.17,0.0,-0.20794,0.0001,23.35884]
[1778774510796,36.82,81352.17,0.0,-0.20794,0.0001,23.35886]
[1778774514825,36.82,81338.32,0.0,-0.20926,0.0001,23.44222]
[1778774519859,36.82,81341.19,0.0,-0.20897,0.0001,23.42388]
[1778774524894,36.82,81339.18,0.0,-0.20915,0.0001,23.43528]
[1778774529929,36.81,81339.12,0.0,-0.20914,0.0001,23.43473]
[1778774534966,36.81,81346.54,0.0,-0.20842,0.0001,23.38913]
[1778774540016,36.81,81335.34,0.0,-0.20949,0.0001,23.45608]
[1778774540586,36.81,81335.34,0.0,-0.20949,0.0001,23.45608]
[1778774541011,36.81,81335.34,0.0,-0.20948,0.0001,23.45599]
[1778774542594,36.81,81327.2,0.0,-0.21027,0.0001,23.50501]
[1778774543030,36.81,81340.33,0.0,-0.209,0.0001,23.4258]
[1778774544438,36.81,81340.33,0.0,-0.209,0.0001,23.4256]
[1778774545043,36.81,81342.35,0.0,-0.2088,0.0001,23.41322]
[1778774546807,36.81,81341.84,0.0,-0.20885,0.0001,23.4161]
[1778774546987,36.81,81341.84,0.0,-0.20885,0.0001,23.4161]
[1778774546999,36.81,81341.84,0.0,-0.20885,0.0001,23.4161]
[1778774547054,36.81,81341.18,0.0,-0.20891,0.0001,23.41988]
[1778774547177,36.81,81341.18,0.0,-0.20891,0.0001,23.41988]
[1778774547252,36.81,81341.18,0.0,-0.20891,0.0001,23.41988]
[1778774547384,36.81,81341.18,0.0,-0.20891,0.0001,23.41988]
[1778774547456,36.81,81341.18,0.0,-0.20891,0.0001,23.41988]
[1778774547625,36.81,81341.18,0.0,-0.20891,0.0001,23.41988]
[1778774547651,36.81,81341.18,0.0,-0.20891,0.0001,23.41988]
[1778774547797,36.81,81341.18,0.0,-0.20891,0.0001,23.41988]
[1778774547824,36.81,81341.18,0.0,-0.20891,0.0001,23.41988]
[1778774548004,36.81,81341.18,0.0,-0.20891,0.0001,23.41988]
[1778774548061,36.81,81333.08,0.0,-0.20969,0.0001,23.46863]
[1778774548670,36.81,81333.08,0.0,-0.20969,0.0001,23.46863]
[1778774548707,36.81,81333.08,0.0,-0.20969,0.0001,23.46863]
[1778774549068,36.81,81325.57,0.0,-0.2104,0.0001,23.51371]
[1778774549268,36.81,81325.57,0.0,-0.2104,0.0001,23.51371]
[1778774549275,36.81,81325.57,0.0,-0.2104,0.0001,23.51371]
[1778774550075,36.81,81325.95,0.0,-0.21037,0.0001,23.51137]
[1778774551108,36.81,81325.02,0.0,-0.21043,0.0001,23.51331]
[1778774551146,36.81,81325.02,0.0,-0.21043,0.0001,23.51331]
[1778774551448,36.81,81324.08,0.0,-0.21053,0.0001,23.51897]
[1778774555433,36.81,81322.28,0.0,-0.21069,0.0001,23.52943]
[1778774555984,36.81,81321.55,0.0,-0.21076,0.0001,23.53373]
[1778774556422,36.81,81321.55,0.0,-0.21076,0.0001,23.53373]
[1778774557467,36.81,81319.83,0.0,-0.21093,0.0001,23.54408]
[1778774557565,36.81,81318.33,0.0,-0.21107,0.0001,23.5529]
[1778774559521,36.81,81318.33,0.0,-0.21107,0.0001,23.5529]
[1778774559533,36.81,81318.33,0.0,-0.21107,0.0001,23.5529]
[1778774560011,36.81,81318.17,0.0,-0.21108,0.0001,23.55364]
[1778774565082,36.8,81319.35,0.0,-0.21096,0.0001,23.54607]
[1778774569045,36.8,81317.62,0.0,-0.21112,0.0001,23.55608]
[1778774569094,36.8,81301.05,0.0,-0.21272,0.0001,23.65537]
[1778774571839,36.8,81299.48,0.0,-0.21286,0.0001,23.66434]
[1778774572027,36.8,81299.52,0.0,-0.21286,0.0001,23.66394]
[1778774577086,36.8,81307.78,0.0,-0.21205,0.0001,23.61354]
[1778774582101,36.8,81307.76,0.0,-0.21203,0.0001,23.61284]
[1778774587106,36.79,81316.17,0.0,-0.21121,0.0001,23.5612]
[1778774592127,36.79,81311.03,0.0,-0.21168,0.0001,23.59096]
[1778774597143,36.79,81307.15,0.0,-0.21203,0.0001,23.61269]
[1778774600109,36.78,81295.61,0.0,-0.21314,0.0001,23.68097]
[1778774603967,36.78,81301.12,0.0,-0.21259,0.0001,23.64703]
[1778774604066,36.78,81294.29,0.0,-0.21325,0.0001,23.68775]
[1778774609493,36.78,81298.94,0.0,-0.21278,0.0001,23.65843]
[1778774614535,36.77,81298.49,0.0,-0.21278,0.0001,23.65626]
[1778774617206,36.77,81311.56,0.0,-0.2115,0.0001,23.57681]
[1778774619219,36.77,81311.57,0.0,-0.21149,0.0001,23.57618]
[1778774620162,36.77,81318.03,0.0,-0.21086,0.0001,23.53702]
[1778774622221,36.77,81317.29,0.0,-0.21093,0.0001,23.54102]
[1778774625999,36.77,81317.64,0.0,-0.21089,0.0001,23.53846]
[1778774626004,36.77,81315.16,0.0,-0.21112,0.0001,23.55317]
[1778774631650,36.76,81306.61,0.0,-0.21192,0.0001,23.60298]
[1778774637071,36.76,81312.97,0.0,-0.21128,0.0001,23.56322]
[1778774637129,36.76,81315.08,0.0,-0.21108,0.0001,23.55025]
[1778774642730,36.75,81320.45,0.0,-0.21053,0.0001,23.51604]
[1778774647762,36.75,81318.69,0.0,-0.21069,0.0001,23.52564]
[1778774649690,36.75,81318.04,0.0,-0.21074,0.0001,23.52936]
[1778774649776,36.75,81317.96,0.0,-0.21075,0.0001,23.52964]
[1778774654811,36.75,81313.63,0.0,-0.21115,0.0001,23.55469]
[1778774660036,36.75,81313.65,0.0,-0.21114,0.0001,23.55366]
[1778774665891,36.74,81319.02,0.0,-0.21059,0.0001,23.51964]
[1778774669046,36.74,81306.55,0.0,-0.21179,0.0001,23.59426]
[1778774669241,36.74,81306.55,0.0,-0.21179,0.0001,23.59426]
[1778774669919,36.74,81306.55,0.0,-0.21178,0.0001,23.59399]
[1778774670926,36.74,81320.27,0.0,-0.21046,0.0001,23.51112]
[1778774671995,36.74,81320.27,0.0,-0.21046,0.0001,23.51112]
[1778774672184,36.74,81312.98,0.0,-0.21113,0.0001,23.55112]
[1778774676734,36.74,81303.13,0.0,-0.21208,0.0001,23.60986]
[1778774676967,36.74,81301.99,0.0,-0.21219,0.0001,23.61654]
[1778774682004,36.73,81303.18,0.0,-0.21206,0.0001,23.60848]
[1778774687045,36.73,81301.04,0.0,-0.21225,0.0001,23.62044]
[1778774692079,36.73,81301.67,0.0,-0.21217,0.0001,23.61567]
[1778774697093,36.73,81302.3,0.0,-0.2121,0.0001,23.61119]
[1778774702106,36.72,81310.46,0.0,-0.2113,0.0001,23.56114]
[1778774706192,36.72,81326.98,0.0,-0.20969,0.0001,23.46067]
[1778774709254,36.72,81340.01,0.0,-0.20843,0.0001,23.38125]
[1778774709469,36.72,81340.01,0.0,-0.20843,0.0001,23.38125]
[1778774710203,36.72,81340.01,0.0,-0.20843,0.0001,23.38107]
[1778774712671,36.72,81350.91,0.0,-0.20738,0.0001,23.31471]
[1778774714022,36.72,81353.41,0.0,-0.20714,0.0001,23.29941]
[1778774714403,36.72,81354.85,0.0,-0.207,0.0001,23.29054]
[1778774716079,36.72,81356.33,0.0,-0.20686,0.0001,23.28145]
[1778774721279,36.72,81349.83,0.0,-0.20746,0.0001,23.31988]
[1778774723492,36.72,81348.48,0.0,-0.20759,0.0001,23.32814]
[1778774723504,36.72,81348.38,0.0,-0.20761,0.0001,23.32886]
[1778774728538,36.72,81364.85,0.0,-0.20604,0.0001,23.22944]
[1778774732930,36.72,81376.23,0.0,-0.20496,9e-05,23.15763]
[1778774738654,36.72,81385.69,0.0,-0.20406,9e-05,23.10025]
[1778774743829,36.72,81386.74,0.0,-0.20397,9e-05,23.09445]
[1778774745015,36.72,81386.21,0.0,-0.20403,9e-05,23.09785]
[1778774745218,36.72,81386.21,0.0,-0.20403,9e-05,23.09785]
[1778774745321,36.72,81406.36,0.0,-0.20213,9e-05,22.97487]
[1778774745844,36.72,81406.36,0.0,-0.20213,9e-05,22.97487]
[1778774746246,36.72,81415.49,0.0,-0.20127,9e-05,22.9191]
[1778774750268,36.73,81430.59,0.0,-0.19987,9e-05,22.82735]
[1778774750836,36.73,81430.59,0.0,-0.19987,9e-05,22.82735]
[1778774750872,36.73,81430.59,0.0,-0.19987,9e-05,22.82735]
[1778774751153,36.73,81430.59,0.0,-0.19987,9e-05,22.82735]
[1778774751182,36.73,81430.59,0.0,-0.19987,9e-05,22.82735]
[1778774751221,36.73,81431.74,0.0,-0.19976,9e-05,22.82045]
[1778774753881,36.73,81441.86,0.0,-0.19882,9e-05,22.75846]
[1778774753912,36.73,81441.86,0.0,-0.19882,9e-05,22.75846]
[1778774753997,36.73,81435.31,0.0,-0.19944,9e-05,22.79921]
[1778774758484,36.73,81430.68,0.0,-0.19988,9e-05,22.82833]
[1778774758678,36.73,81430.68,0.0,-0.19988,9e-05,22.82833]
[1778774758728,36.73,81430.68,0.0,-0.19988,9e-05,22.82833]
[1778774758738,36.73,81417.31,0.0,-0.20113,9e-05,22.91029]
[1778774760692,36.73,81413.3,0.0,-0.20152,9e-05,22.93548]
[1778774760732,36.73,81413.3,0.0,-0.20152,9e-05,22.93548]
[1778774760878,36.73,81413.3,0.0,-0.20152,9e-05,22.93548]
[1778774763627,36.73,81413.2,0.0,-0.20154,9e-05,22.9367]
[1778774764232,36.73,81414.25,0.0,-0.20145,9e-05,22.93088]
[1778774768993,36.74,81417.31,0.0,-0.20117,9e-05,22.91312]
[1778774769293,36.74,81415.44,0.0,-0.20135,9e-05,22.92484]
[1778774774321,36.74,81412.85,0.0,-0.20162,9e-05,22.94203]
[1778774775776,36.74,81417.09,0.0,-0.20122,9e-05,22.9163]
[1778774776300,36.74,81414.33,0.0,-0.20148,9e-05,22.93345]
[1778774777146,36.74,81414.33,0.0,-0.20148,9e-05,22.93345]
[1778774777271,36.74,81414.33,0.0,-0.20148,9e-05,22.93345]
[1778774777357,36.74,81399.82,0.0,-0.20285,9e-05,23.02246]
[1778774777694,36.74,81399.41,0.0,-0.20289,9e-05,23.02497]
[1778774778912,36.74,81399.41,0.0,-0.20289,9e-05,23.02497]
[1778774778983,36.74,81399.41,0.0,-0.20289,9e-05,23.02497]
[1778774779019,36.74,81388.17,0.0,-0.20396,9e-05,23.09419]
[1778774779755,36.74,81388.17,0.0,-0.20396,9e-05,23.09419]
[1778774779797,36.74,81388.17,0.0,-0.20396,9e-05,23.09419]
[1778774779853,36.74,81386.63,0.0,-0.20411,9e-05,23.10358]
[1778774782520,36.74,81376.5,0.0,-0.20507,9e-05,23.16569]
[1778774786982,36.75,81373.82,0.0,-0.20534,9e-05,23.18275]
[1778774788770,36.75,81354.83,0.0,-0.20716,0.0001,23.29874]
[1778774792070,36.75,81354.17,0.0,-0.20721,0.0001,23.29967]
[1778774792103,36.75,81354.17,0.0,-0.20721,0.0001,23.29967]
[1778774792323,36.75,81343.4,0.0,-0.20824,0.0001,23.36513]
[1778774797834,36.75,81354.52,0.0,-0.20718,0.0001,23.29826]
[1778774798594,36.75,81354.52,0.0,-0.20718,0.0001,23.29826]
[1778774799324,36.75,81351.19,0.0,-0.20751,0.0001,23.31871]
[1778774800661,36.75,81350.44,0.0,-0.20758,0.0001,23.32343]
[1778774800666,36.75,81350.44,0.0,-0.20758,0.0001,23.32343]
[1778774802354,36.75,81348.6,0.0,-0.20776,0.0001,23.33467]
[1778774802383,36.75,81348.24,0.0,-0.20779,0.0001,23.33693]
[1778774802712,36.75,81348.24,0.0,-0.20779,0.0001,23.33693]
[1778774804335,36.75,81345.33,0.0,-0.20808,0.0001,23.35472]
[1778774806335,36.75,81345.33,0.0,-0.20808,0.0001,23.3548]
[1778774806345,36.75,81345.33,0.0,-0.20808,0.0001,23.3548]
[1778774806368,36.75,81347.59,0.0,-0.20786,0.0001,23.34122]
[1778774811932,36.76,81347.96,0.0,-0.20783,0.0001,23.33951]
[1778774816968,36.76,81342.21,0.0,-0.20839,0.0001,23.37491]
[1778774818464,36.76,81342.6,0.0,-0.20836,0.0001,23.37264]
[1778774824020,36.76,81349.38,0.0,-0.20772,0.0001,23.33233]
[1778774829155,36.76,81356.97,0.0,-0.20701,0.0001,23.2871]
[1778774833627,36.76,81369.51,0.0,-0.20581,0.0001,23.21113]
[1778774837246,36.76,81370.47,0.0,-0.20573,0.0001,23.20547]
[1778774837294,36.76,81370.47,0.0,-0.20573,0.0001,23.20547]
[1778774837392,36.76,81381.53,0.0,-0.20468,9e-05,23.13826]
[1778774837451,36.76,81381.53,0.0,-0.20468,9e-05,23.13826]
[1778774837671,36.76,81381.53,0.0,-0.20468,9e-05,23.13826]
[1778774838118,36.76,81381.53,0.0,-0.20468,9e-05,23.13839]
[1778774840325,36.76,81386.57,0.0,-0.2042,9e-05,23.10788]
[1778774840360,36.76,81386.57,0.0,-0.2042,9e-05,23.10788]
[1778774840368,36.76,81398.02,0.0,-0.20313,9e-05,23.03821]
[1778774842343,36.76,81398.02,0.0,-0.20313,9e-05,23.03832]
[1778774842407,36.76,81398.02,0.0,-0.20313,9e-05,23.03832]
[1778774842146,36.76,81408.95,0.0,-0.2021,9e-05,22.97164]
[1778774842436,36.76,81408.95,0.0,-0.2021,9e-05,22.97164]
[1778774843080,36.76,81408.95,0.0,-0.2021,9e-05,22.97164]
[1778774843093,36.76,81408.95,0.0,-0.2021,9e-05,22.97164]
[1778774843105,36.76,81408.95,0.0,-0.2021,9e-05,22.97164]
[1778774843152,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774843478,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774843487,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774843667,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774843696,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774843794,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774843815,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774843899,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774843930,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774844006,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774844019,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774844256,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774844281,36.76,81415.06,0.0,-0.20153,9e-05,22.93439]
[1778774844324,36.76,81427.24,0.0,-0.20039,9e-05,22.86002]
[1778774845905,36.76,81427.24,0.0,-0.20039,9e-05,22.8602]
[1778774846173,36.76,81426.82,0.0,-0.20043,9e-05,22.86296]
[1778774846560,36.76,81426.82,0.0,-0.20043,9e-05,22.86296]
[1778774847180,36.76,81426.52,0.0,-0.20046,9e-05,22.86498]
[1778774852020,36.77,81416.34,0.0,-0.2014,9e-05,22.92421]
[1778774852215,36.77,81415.36,0.0,-0.2015,9e-05,22.93032]
[1778774857250,36.77,81420.78,0.0,-0.201,9e-05,22.89792]
[1778774862285,36.77,81417.87,0.0,-0.20128,9e-05,22.91641]
[1778774867321,36.77,81425.59,0.0,-0.20058,9e-05,22.87016]
[1778774872356,36.77,81424.81,0.0,-0.20066,9e-05,22.87583]
[1778774877391,36.78,81424.63,0.0,-0.20069,9e-05,22.87775]
[1778774882427,36.78,81426.36,0.0,-0.20054,9e-05,22.86793]
[1778774884441,36.78,81414.73,0.0,-0.20163,9e-05,22.93924]
[1778774890426,36.78,81416.59,0.0,-0.20146,9e-05,22.92813]
[1778774890494,36.78,81415.14,0.0,-0.2016,9e-05,22.93733]
[1778774893187,36.78,81413.48,0.0,-0.20176,9e-05,22.94782]
[1778774893455,36.78,81398.95,0.0,-0.20314,9e-05,23.037]
[1778774898540,36.79,81407.74,0.0,-0.20233,9e-05,22.98469]
[1778774900630,36.79,81411.09,0.0,-0.20202,9e-05,22.96455]
[1778774900780,36.79,81411.09,0.0,-0.20202,9e-05,22.96455]
[1778774903575,36.79,81398.72,0.0,-0.20319,9e-05,23.04083]
[1778774907461,36.79,81396.32,0.0,-0.20342,9e-05,23.05564]
[1778774907697,36.79,81397.96,0.0,-0.20327,9e-05,23.04584]
[1778774907703,36.79,81397.96,0.0,-0.20327,9e-05,23.04584]
[1778774907763,36.79,81404.62,0.0,-0.20264,9e-05,23.00523]
[1778774909902,36.79,81404.62,0.0,-0.20265,9e-05,23.00535]
[1778774909941,36.79,81404.62,0.0,-0.20265,9e-05,23.00535]
[1778774910465,36.79,81404.62,0.0,-0.20265,9e-05,23.00535]
[1778774909976,36.79,81414.23,0.0,-0.20174,9e-05,22.94685]
[1778774910625,36.79,81414.23,0.0,-0.20174,9e-05,22.94683]
[1778774914380,36.79,81424.57,0.0,-0.20076,9e-05,22.88036]
[1778774917843,36.79,81423.0,0.0,-0.20091,9e-05,22.89032]
[1778774918493,36.79,81423.18,0.0,-0.2009,9e-05,22.88932]
[1778774923555,36.79,81420.74,0.0,-0.20113,9e-05,22.90468]
[1778774927475,36.8,81407.36,0.0,-0.2024,9e-05,22.98742]
[1778774932533,36.8,81407.55,0.0,-0.2024,9e-05,22.98721]
[1778774937544,36.8,81416.13,0.0,-0.2016,9e-05,22.93555]
[1778774942556,36.8,81423.63,0.0,-0.20091,9e-05,22.89001]
[1778774947580,36.8,81428.11,0.0,-0.2005,9e-05,22.86332]
[1778774952591,36.8,81423.28,0.0,-0.20096,9e-05,22.89364]
[1778774957602,36.81,81420.34,0.0,-0.20125,9e-05,22.91231]
[1778774962607,36.81,81415.93,0.0,-0.20167,9e-05,22.93987]
[1778774967622,36.81,81423.65,0.0,-0.20095,9e-05,22.89333]
[1778774972643,36.81,81425.12,0.0,-0.20081,9e-05,22.8815]
[1778774977644,36.81,81428.6,0.0,-0.20049,9e-05,22.8611]
[1778774982665,36.81,81431.12,0.0,-0.20027,9e-05,22.84673]
[1778774985588,36.82,81417.52,0.0,-0.20155,9e-05,22.93031]
[1778774990590,36.82,81416.18,0.0,-0.20168,9e-05,22.93889]
[1778774991985,36.82,81423.42,0.0,-0.20101,9e-05,22.89477]
[1778774991998,36.82,81423.42,0.0,-0.20101,9e-05,22.89477]
[1778774992150,36.82,81423.42,0.0,-0.20101,9e-05,22.89477]
[1778774992326,36.82,81423.42,0.0,-0.20101,9e-05,22.89477]
[1778774992473,36.82,81423.42,0.0,-0.20101,9e-05,22.89477]
[1778774992523,36.82,81423.42,0.0,-0.20101,9e-05,22.89477]
[1778774992510,36.82,81435.58,0.0,-0.19987,9e-05,22.82055]
[1778774992651,36.82,81435.58,0.0,-0.19987,9e-05,22.82055]
[1778774993209,36.82,81435.58,0.0,-0.19987,9e-05,22.82056]
[1778774996673,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774996675,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774996703,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774996737,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774996763,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997052,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997065,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997198,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997214,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997324,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997359,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997451,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997486,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997514,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997550,36.82,81440.59,0.0,-0.19941,9e-05,22.78999]
[1778774997553,36.82,81442.46,0.0,-0.19924,9e-05,22.77855]
[1778774997618,36.82,81442.46,0.0,-0.19924,9e-05,22.77855]
[1778774997645,36.82,81442.46,0.0,-0.19924,9e-05,22.77855]
[1778774997744,36.82,81442.46,0.0,-0.19924,9e-05,22.77855]
[1778774997762,36.82,81442.46,0.0,-0.19924,9e-05,22.77855]
[1778774997913,36.82,81442.46,0.0,-0.19924,9e-05,22.77855]
[1778774997937,36.82,81442.46,0.0,-0.19924,9e-05,22.77855]
[1778774998122,36.82,81442.46,0.0,-0.19924,9e-05,22.77855]
[1778774998153,36.82,81442.46,0.0,-0.19924,9e-05,22.77855]
[1778774998253,36.82,81442.46,0.0,-0.19924,9e-05,22.77856]
[1778775000180,36.82,81442.68,0.0,-0.19921,9e-05,22.77722]
[1778775000184,36.82,81442.68,0.0,-0.19921,9e-05,22.77722]
[1778775000498,36.82,81441.88,0.0,-0.19929,9e-05,22.78219]
[1778775002184,36.82,81441.88,0.0,-0.19929,9e-05,22.78227]
[1778775002249,36.82,81441.88,0.0,-0.19929,9e-05,22.78227]
[1778775002290,36.82,81441.88,0.0,-0.19929,9e-05,22.78227]
[1778775002364,36.82,81443.44,0.0,-0.19915,9e-05,22.77279]
[1778775004296,36.82,81443.44,0.0,-0.19915,9e-05,22.77286]
[1778775004363,36.82,81448.41,0.0,-0.19869,9e-05,22.74243]
[1778775005680,36.82,81448.41,0.0,-0.19869,9e-05,22.74269]
[1778775006299,36.82,81448.8,0.0,-0.19866,9e-05,22.74058]
[1778775011336,36.82,81446.87,0.0,-0.19887,9e-05,22.75467]
[1778775016369,36.83,81444.13,0.0,-0.19915,9e-05,22.77327]
[1778775021405,36.83,81447.12,0.0,-0.1989,9e-05,22.75675]
[1778775026569,36.84,81454.49,0.0,-0.19824,9e-05,22.71323]
[1778775031539,36.89,81456.57,0.0,-0.19839,9e-05,22.72416]
[1778775037516,36.96,81456.59,0.0,-0.19878,9e-05,22.74865]
[1778775042551,36.99,81459.39,0.0,-0.19869,9e-05,22.74341]
[1778775047586,36.99,81459.38,0.0,-0.19873,9e-05,22.7461]
[1778775052621,37.03,81465.21,0.0,-0.19838,9e-05,22.7237]
[1778775053941,37.03,81466.76,0.0,-0.19824,9e-05,22.71425]
[1778775054450,37.03,81466.76,0.0,-0.19824,9e-05,22.71425]
[1778775054640,37.03,81478.06,0.0,-0.1972,9e-05,22.64587]
[1778775055515,37.03,81478.06,0.0,-0.1972,9e-05,22.64587]
[1778775055649,37.03,81486.68,0.0,-0.19643,9e-05,22.59419]
[1778775055991,37.03,81486.68,0.0,-0.19643,9e-05,22.59419]
[1778775056660,37.03,81483.17,0.0,-0.19675,9e-05,22.61564]
[1778775061506,37.03,81480.54,0.0,-0.19702,9e-05,22.63342]
[1778775061694,37.03,81482.11,0.0,-0.19688,9e-05,22.62429]
[1778775061762,37.03,81482.11,0.0,-0.19688,9e-05,22.62429]
[1778775063048,37.04,81490.91,0.0,-0.19608,9e-05,22.57131]
[1778775063056,37.04,81490.91,0.0,-0.19608,9e-05,22.57131]
[1778775063061,37.04,81490.91,0.0,-0.19608,9e-05,22.57131]
[1778775063713,37.04,81495.96,0.0,-0.19562,9e-05,22.54042]
[1778775065671,37.04,81502.01,0.0,-0.19507,9e-05,22.50383]
[1778775065681,37.04,81502.01,0.0,-0.19507,9e-05,22.50383]
[1778775065724,37.04,81499.56,0.0,-0.19531,9e-05,22.51935]
[1778775065741,37.04,81499.56,0.0,-0.19531,9e-05,22.51935]
[1778775066730,37.04,81496.81,0.0,-0.19557,9e-05,22.53688]
[1778775067430,37.04,81496.81,0.0,-0.19557,9e-05,22.53688]
[1778775067457,37.04,81496.81,0.0,-0.19557,9e-05,22.53688]
[1778775067742,37.04,81492.31,0.0,-0.19598,9e-05,22.56441]
[1778775069277,37.04,81491.93,0.0,-0.19602,9e-05,22.56723]
[1778775069798,37.04,81476.79,0.0,-0.19741,9e-05,22.66009]
[1778775069857,37.04,81476.79,0.0,-0.19741,9e-05,22.66009]
[1778775071829,37.04,81469.57,0.0,-0.19809,9e-05,22.70505]
[1778775072711,37.06,81472.07,0.0,-0.19793,9e-05,22.69452]
[1778775073084,37.06,81472.07,0.0,-0.19793,9e-05,22.69452]
[1778775073183,37.07,81470.23,0.0,-0.19817,9e-05,22.71055]
[1778775076703,37.08,81457.27,0.0,-0.19945,9e-05,22.79542]
[1778775078641,37.1,81441.29,0.0,-0.20102,9e-05,22.89872]
[1778775080553,37.1,81435.5,0.0,-0.20157,9e-05,22.93422]
[1778775080654,37.1,81435.29,0.0,-0.20159,9e-05,22.93588]
[1778775081613,37.1,81435.29,0.0,-0.20159,9e-05,22.93588]
[1778775081650,37.1,81435.29,0.0,-0.20159,9e-05,22.93588]
[1778775082375,37.1,81439.32,0.0,-0.20122,9e-05,22.91181]
[1778775083475,37.1,81442.33,0.0,-0.20095,9e-05,22.89391]
[1778775083566,37.1,81449.99,0.0,-0.20024,9e-05,22.84782]
[1778775088078,37.11,81454.14,0.0,-0.19988,9e-05,22.82425]
[1778775091490,37.11,81452.75,0.0,-0.20003,9e-05,22.83399]
[1778775091593,37.11,81452.75,0.0,-0.20003,9e-05,22.83399]
[1778775091699,37.11,81452.75,0.0,-0.20003,9e-05,22.83399]
[1778775097126,37.11,81462.0,0.0,-0.19919,9e-05,22.7769]
[1778775098053,37.12,81460.73,0.0,-0.19932,9e-05,22.78511]
[1778775098663,37.12,81455.24,0.0,-0.19983,9e-05,22.81892]
[1778775098881,37.12,81455.24,0.0,-0.19983,9e-05,22.81892]
[1778775099698,37.12,81468.92,0.0,-0.19858,9e-05,22.73629]
[1778775101979,37.12,81480.86,0.0,-0.1975,9e-05,22.66501]
[1778775103376,37.12,81480.86,0.0,-0.1975,9e-05,22.66501]
[1778775103402,37.12,81480.86,0.0,-0.1975,9e-05,22.66501]
[1778775104082,37.12,81479.04,0.0,-0.19768,9e-05,22.67672]
[1778775104593,37.12,81476.0,0.0,-0.19796,9e-05,22.69585]
[1778775105004,37.12,81476.0,0.0,-0.19796,9e-05,22.69585]
[1778775106160,37.13,81474.7,0.0,-0.19809,9e-05,22.70438]
[1778775106764,37.13,81474.35,0.0,-0.19813,9e-05,22.70711]
[1778775109192,37.13,81475.16,0.0,-0.19808,9e-05,22.70336]
[1778775109237,37.13,81475.16,0.0,-0.19808,9e-05,22.70336]
[1778775110290,37.13,81483.98,0.0,-0.19728,9e-05,22.65027]
[1778775110313,37.13,81483.98,0.0,-0.19728,9e-05,22.65075]
[1778775115461,37.14,81487.67,0.0,-0.19698,9e-05,22.63053]
[1778775119589,37.17,81483.86,0.0,-0.19751,9e-05,22.66632]
[1778775119665,37.17,81483.86,0.0,-0.19751,9e-05,22.66632]
[1778775120387,37.17,81485.14,0.0,-0.1974,9e-05,22.65908]
[1778775120702,37.17,81485.75,0.0,-0.19735,9e-05,22.65591]
[1778775121122,37.17,81485.75,0.0,-0.19735,9e-05,22.65591]
[1778775121491,37.17,81485.75,0.0,-0.19735,9e-05,22.65591]
[1778775121801,37.18,81498.16,0.0,-0.19629,9e-05,22.5859]
[1778775122137,37.18,81498.16,0.0,-0.19629,9e-05,22.5859]
[1778775122306,37.18,81498.16,0.0,-0.19629,9e-05,22.5859]
[1778775122604,37.18,81498.16,0.0,-0.19629,9e-05,22.5859]
[1778775122611,37.18,81498.16,0.0,-0.19629,9e-05,22.5859]
[1778775122673,37.18,81508.42,0.0,-0.19537,9e-05,22.52408]
[1778775123735,37.18,81508.42,0.0,-0.19537,9e-05,22.52408]
[1778775123779,37.18,81508.42,0.0,-0.19537,9e-05,22.52408]
[1778775123952,37.19,81512.69,0.0,-0.19498,9e-05,22.49832]
[1778775124406,37.19,81523.61,0.0,-0.19399,9e-05,22.43169]
[1778775125565,37.19,81523.61,0.0,-0.19399,9e-05,22.43169]
[1778775125636,37.19,81532.74,0.0,-0.19317,9e-05,22.37622]
[1778775126182,37.19,81532.74,0.0,-0.19317,9e-05,22.37622]
[1778775126810,37.19,81532.74,0.0,-0.19317,9e-05,22.37622]
[1778775126812,37.19,81532.74,0.0,-0.19317,9e-05,22.37622]
[1778775126840,37.19,81540.74,0.0,-0.19246,9e-05,22.32782]
[1778775127227,37.19,81540.74,0.0,-0.19246,9e-05,22.32782]
[1778775127805,37.19,81540.74,0.0,-0.19246,9e-05,22.32782]
[1778775127252,37.19,81540.74,0.0,-0.19246,9e-05,22.32817]
[1778775128180,37.19,81540.74,0.0,-0.19247,9e-05,22.32869]
[1778775133095,37.19,81542.35,0.0,-0.19235,9e-05,22.32079]
[1778775133221,37.19,81542.35,0.0,-0.19235,9e-05,22.32079]
[1778775133889,37.19,81542.35,0.0,-0.19235,9e-05,22.32079]
[1778775134063,37.19,81542.35,0.0,-0.19235,9e-05,22.32079]
[1778775134148,37.19,81542.35,0.0,-0.19235,9e-05,22.32079]
[1778775134474,37.21,81525.94,0.0,-0.19392,9e-05,22.42693]
[1778775136591,37.21,81525.94,0.0,-0.19392,9e-05,22.42733]
[1778775136738,37.21,81517.49,0.0,-0.19469,9e-05,22.47921]
[1778775137185,37.21,81517.49,0.0,-0.19469,9e-05,22.47921]
[1778775137712,37.21,81518.18,0.0,-0.19464,9e-05,22.47549]
[1778775140541,37.23,81502.65,0.0,-0.19618,9e-05,22.57935]
[1778775141275,37.23,81502.65,0.0,-0.19618,9e-05,22.57935]
[1778775141338,37.24,81498.77,0.0,-0.19659,9e-05,22.60645]
[1778775143293,37.25,81498.51,0.0,-0.19669,9e-05,22.61335]
[1778775143315,37.25,81498.51,0.0,-0.19669,9e-05,22.61335]
[1778775143766,37.26,81483.87,0.0,-0.19807,9e-05,22.7057]
[1778775145015,37.26,81474.7,0.0,-0.19892,9e-05,22.76155]
[1778775145277,37.26,81474.7,0.0,-0.19892,9e-05,22.76155]
[1778775145294,37.26,81474.7,0.0,-0.19892,9e-05,22.76155]
[1778775145444,37.26,81474.7,0.0,-0.19892,9e-05,22.76155]
[1778775145750,37.26,81460.44,0.0,-0.20024,9e-05,22.8482]
[1778775146020,37.26,81460.44,0.0,-0.20024,9e-05,22.8482]
[1778775146053,37.26,81460.44,0.0,-0.20024,9e-05,22.8482]
[1778775146214,37.26,81460.44,0.0,-0.20024,9e-05,22.8482]
[1778775146237,37.26,81460.44,0.0,-0.20024,9e-05,22.8482]
[1778775146337,37.27,81460.44,0.0,-0.20028,9e-05,22.85124]
[1778775147369,37.27,81460.44,0.0,-0.20028,9e-05,22.85124]
[1778775147429,37.27,81453.26,0.0,-0.20095,9e-05,22.89484]
[1778775148512,37.27,81453.26,0.0,-0.20095,9e-05,22.89484]
[1778775148547,37.27,81453.26,0.0,-0.20095,9e-05,22.89484]
[1778775148603,37.27,81453.26,0.0,-0.20095,9e-05,22.89484]
[1778775148613,37.27,81451.2,0.0,-0.20115,9e-05,22.90765]
[1778775152735,37.28,81443.01,0.0,-0.20194,9e-05,22.95751]
[1778775153646,37.28,81442.47,0.0,-0.202,9e-05,22.96104]
[1778775153715,37.28,81447.61,0.0,-0.20152,9e-05,22.93038]
[1778775159202,37.29,81439.26,0.0,-0.20237,9e-05,22.9853]
[1778775159436,37.3,81439.52,0.0,-0.20235,9e-05,22.98398]
[1778775161707,37.3,81436.41,0.0,-0.20264,9e-05,23.00293]
[1778775161804,37.3,81437.25,0.0,-0.20256,9e-05,22.99809]
[1778775165566,37.3,81452.57,0.0,-0.20116,9e-05,22.90682]
[1778775168462,37.3,81454.07,0.0,-0.20103,9e-05,22.8984]
[1778775168663,37.3,81454.07,0.0,-0.20103,9e-05,22.8984]
[1778775168862,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775168887,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775168909,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775168952,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775169025,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775169141,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775169186,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775169348,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775169361,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775169548,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775169569,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775169754,37.3,81466.08,0.0,-0.19993,9e-05,22.82629]
[1778775169850,37.3,81472.56,0.0,-0.19934,9e-05,22.78743]
[1778775171630,37.3,81472.56,0.0,-0.19934,9e-05,22.78776]
[1778775171666,37.3,81472.56,0.0,-0.19934,9e-05,22.78776]
[1778775171764,37.3,81483.69,0.0,-0.19833,9e-05,22.72086]
[1778775172823,37.3,81483.69,0.0,-0.19833,9e-05,22.72086]
[1778775175633,37.31,81484.66,0.0,-0.19826,9e-05,22.71623]
[1778775176191,37.31,81483.37,0.0,-0.19838,9e-05,22.72445]
[1778775176549,37.31,81483.37,0.0,-0.19838,9e-05,22.72485]
[1778775179450,37.31,81484.54,0.0,-0.19829,9e-05,22.71856]
[1778775184610,37.32,81479.25,0.0,-0.19881,9e-05,22.75323]
[1778775189640,37.32,81471.23,0.0,-0.19958,9e-05,22.80391]
[1778775192253,37.32,81470.28,0.0,-0.19968,9e-05,22.81048]
[1778775193256,37.33,81478.64,0.0,-0.19892,9e-05,22.7604]
[1778775193545,37.33,81478.64,0.0,-0.19892,9e-05,22.7604]
[1778775193560,37.33,81478.64,0.0,-0.19892,9e-05,22.7604]
[1778775193667,37.33,81478.64,0.0,-0.19892,9e-05,22.7604]
[1778775193759,37.33,81478.64,0.0,-0.19892,9e-05,22.7604]
[1778775193870,37.33,81478.64,0.0,-0.19892,9e-05,22.7604]
[1778775193772,37.33,81490.26,0.0,-0.19786,9e-05,22.6905]
[1778775193958,37.33,81490.26,0.0,-0.19786,9e-05,22.6905]
[1778775194082,37.33,81490.26,0.0,-0.19786,9e-05,22.6905]
[1778775194147,37.33,81490.26,0.0,-0.19786,9e-05,22.6905]
[1778775194280,37.33,81490.26,0.0,-0.19786,9e-05,22.6905]
[1778775194330,37.33,81490.26,0.0,-0.19786,9e-05,22.6905]
[1778775194486,37.33,81490.26,0.0,-0.19786,9e-05,22.6905]
[1778775194535,37.33,81490.26,0.0,-0.19786,9e-05,22.6905]
[1778775194690,37.33,81490.26,0.0,-0.19786,9e-05,22.6905]
[1778775194878,37.33,81490.26,0.0,-0.19786,9e-05,22.6905]
[1778775194699,37.33,81495.45,0.0,-0.19739,9e-05,22.65953]
[1778775195287,37.33,81495.45,0.0,-0.19739,9e-05,22.65953]
[1778775195320,37.33,81495.45,0.0,-0.19739,9e-05,22.65953]
[1778775195683,37.33,81495.45,0.0,-0.1974,9e-05,22.66001]
[1778775196534,37.33,81495.45,0.0,-0.1974,9e-05,22.66001]
[1778775196569,37.33,81495.45,0.0,-0.1974,9e-05,22.66001]
[1778775196623,37.33,81495.45,0.0,-0.1974,9e-05,22.66001]
[1778775196700,37.33,81493.05,0.0,-0.19763,9e-05,22.67501]
[1778775197028,37.33,81493.05,0.0,-0.19763,9e-05,22.67501]
[1778775197039,37.33,81493.05,0.0,-0.19763,9e-05,22.67501]
[1778775197456,37.33,81493.05,0.0,-0.19763,9e-05,22.67501]
[1778775197665,37.33,81493.05,0.0,-0.19763,9e-05,22.67501]
[1778775197759,37.33,81493.17,0.0,-0.19762,9e-05,22.67475]
[1778775202927,37.34,81487.25,0.0,-0.19819,9e-05,22.71271]
[1778775202943,37.34,81487.25,0.0,-0.19819,9e-05,22.71271]
[1778775203878,37.34,81484.87,0.0,-0.19842,9e-05,22.7275]
[1778775205683,37.34,81484.14,0.0,-0.19849,9e-05,22.73229]
[1778775205731,37.34,81484.14,0.0,-0.19849,9e-05,22.73229]
[1778775210793,37.34,81481.09,0.0,-0.1988,9e-05,22.75288]
[1778775215823,37.35,81475.75,0.0,-0.19928,9e-05,22.78261]
[1778775220861,37.35,81474.4,0.0,-0.19942,9e-05,22.7918]
[1778775221950,37.35,81473.88,0.0,-0.19947,9e-05,22.79514]
[1778775222916,37.35,81487.81,0.0,-0.1982,9e-05,22.71126]
[1778775228918,37.35,81496.98,0.0,-0.1974,9e-05,22.65792]
[1778775233952,37.36,81496.55,0.0,-0.19746,9e-05,22.66229]
[1778775235040,37.36,81496.37,0.0,-0.19748,9e-05,22.66373]
[1778775235856,37.36,81496.37,0.0,-0.19748,9e-05,22.66373]
[1778775235966,37.36,81496.76,0.0,-0.19745,9e-05,22.66172]
[1778775239545,37.36,81490.06,0.0,-0.19808,9e-05,22.70321]
[1778775239564,37.36,81490.06,0.0,-0.19808,9e-05,22.70321]
[1778775239964,37.36,81490.06,0.0,-0.19808,9e-05,22.70321]
[1778775239815,37.36,81490.82,0.0,-0.19801,9e-05,22.69893]
[1778775240615,37.36,81490.82,0.0,-0.19801,9e-05,22.69893]
[1778775240673,37.36,81484.25,0.0,-0.19862,9e-05,22.73894]
[1778775242037,37.36,81479.43,0.0,-0.19906,9e-05,22.76803]
[1778775242130,37.36,81475.06,0.0,-0.19946,9e-05,22.79466]
[1778775248056,37.37,81462.96,0.0,-0.20059,9e-05,22.86898]
[1778775253097,37.37,81463.23,0.0,-0.20058,9e-05,22.86812]
[1778775254762,37.37,81483.46,0.0,-0.19873,9e-05,22.74657]
[1778775259968,37.37,81486.07,0.0,-0.19851,9e-05,22.73187]
[1778775263374,37.37,81486.49,0.0,-0.19848,9e-05,22.72981]
[1778775264005,37.37,81486.49,0.0,-0.19848,9e-05,22.72981]
[1778775264334,37.38,81476.54,0.0,-0.19939,9e-05,22.79024]
[1778775266861,37.38,81491.8,0.0,-0.198,9e-05,22.6983]
[1778775266914,37.38,81491.8,0.0,-0.198,9e-05,22.6983]
[1778775268394,37.38,81496.46,0.0,-0.19758,9e-05,22.67054]
[1778775268442,37.38,81502.2,0.0,-0.19707,9e-05,22.63649]
[1778775274244,37.38,81507.14,0.0,-0.19662,9e-05,22.60478]
[1778775275190,37.38,81507.14,0.0,-0.19662,9e-05,22.60478]
[1778775275246,37.38,81507.14,0.0,-0.19662,9e-05,22.60478]
[1778775276969,37.38,81507.7,0.0,-0.19658,9e-05,22.60218]
[1778775277981,37.39,81507.87,0.0,-0.19658,9e-05,22.60193]
[1778775279998,37.39,81507.67,0.0,-0.1966,9e-05,22.60353]
[1778775279793,37.39,81529.42,0.0,-0.19463,9e-05,22.47176]
[1778775280123,37.39,81529.42,0.0,-0.19463,9e-05,22.47176]
[1778775280206,37.39,81529.42,0.0,-0.19463,9e-05,22.47176]
[1778775280225,37.39,81529.42,0.0,-0.19463,9e-05,22.47176]
[1778775280589,37.39,81529.42,0.0,-0.19463,9e-05,22.47176]
[1778775280699,37.39,81529.42,0.0,-0.19463,9e-05,22.47176]
[1778775280920,37.39,81529.42,0.0,-0.19463,9e-05,22.47176]
[1778775280959,37.39,81529.42,0.0,-0.19463,9e-05,22.47176]
[1778775280961,37.39,81548.83,0.0,-0.19289,9e-05,22.35442]
[1778775281125,37.39,81548.83,0.0,-0.19289,9e-05,22.35442]
[1778775281281,37.39,81548.83,0.0,-0.19289,9e-05,22.35442]
[1778775281350,37.39,81548.83,0.0,-0.19289,9e-05,22.35442]
[1778775281406,37.39,81548.83,0.0,-0.19289,9e-05,22.35442]
[1778775281594,37.39,81548.83,0.0,-0.19289,9e-05,22.35442]
[1778775281615,37.39,81548.83,0.0,-0.19289,9e-05,22.35442]
[1778775281811,37.39,81548.83,0.0,-0.19289,9e-05,22.35442]
[1778775281823,37.39,81548.83,0.0,-0.19289,9e-05,22.35442]
[1778775282021,37.39,81548.83,0.0,-0.19289,9e-05,22.35442]
[1778775281911,37.39,81550.31,0.0,-0.19276,9e-05,22.3455]
[1778775284919,37.39,81552.08,0.0,-0.1926,9e-05,22.33482]
[1778775284943,37.39,81552.08,0.0,-0.1926,9e-05,22.33482]
[1778775284983,37.39,81552.08,0.0,-0.1926,9e-05,22.33482]
[1778775285003,37.39,81552.08,0.0,-0.1926,9e-05,22.33482]
[1778775285020,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285175,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285209,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285319,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285333,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285339,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285361,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285381,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285420,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285507,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285535,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285574,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285620,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285629,37.39,81551.73,0.0,-0.19264,9e-05,22.33748]
[1778775285637,37.39,81550.05,0.0,-0.1928,9e-05,22.34795]
[1778775287332,37.39,81550.05,0.0,-0.1928,9e-05,22.34795]
[1778775287345,37.39,81544.94,0.0,-0.19326,9e-05,22.37925]
[1778775288639,37.39,81544.94,0.0,-0.19326,9e-05,22.37925]
[1778775290052,37.39,81537.57,0.0,-0.19393,9e-05,22.42445]
[1778775292575,37.39,81532.45,0.0,-0.19439,9e-05,22.45597]
[1778775298288,37.4,81530.45,0.0,-0.1946,9e-05,22.46958]
[1778775298719,37.41,81515.97,0.0,-0.19596,9e-05,22.56109]
[1778775301816,37.42,81528.15,0.0,-0.19492,9e-05,22.49142]
[1778775302553,37.42,81528.15,0.0,-0.19492,9e-05,22.49142]
[1778775305844,37.43,81540.19,0.0,-0.19395,9e-05,22.42651]
[1778775307418,37.44,81537.26,0.0,-0.19426,9e-05,22.4481]
[1778775307972,37.45,81524.07,0.0,-0.19547,9e-05,22.52876]
[1778775312981,37.45,81525.06,0.0,-0.19539,9e-05,22.52399]
[1778775316213,37.46,81514.58,0.0,-0.19644,9e-05,22.59448]
[1778775317256,37.47,81515.14,0.0,-0.19641,9e-05,22.59199]
[1778775317684,37.47,81515.14,0.0,-0.19641,9e-05,22.59199]
[1778775325458,37.48,81522.51,0.0,-0.1958,9e-05,22.55148]
[1778775328630,37.48,81504.93,0.0,-0.19741,9e-05,22.65932]
[1778775329178,37.48,81504.93,0.0,-0.19741,9e-05,22.65932]
[1778775329728,37.48,81504.93,0.0,-0.19741,9e-05,22.65932]
[1778775330495,37.48,81509.53,0.0,-0.197,9e-05,22.63202]
[1778775336009,37.49,81517.6,0.0,-0.19628,9e-05,22.58204]
[1778775338129,37.49,81501.74,0.0,-0.19774,9e-05,22.67919]
[1778775340709,37.49,81498.07,0.0,-0.19809,9e-05,22.70213]
[1778775340825,37.49,81497.18,0.0,-0.19818,9e-05,22.7079]
[1778775344643,37.5,81495.17,0.0,-0.19838,9e-05,22.72118]
[1778775344690,37.5,81495.17,0.0,-0.19838,9e-05,22.72118]
[1778775344824,37.5,81495.17,0.0,-0.19838,9e-05,22.72118]
[1778775344833,37.5,81495.17,0.0,-0.19838,9e-05,22.72118]
[1778775344845,37.5,81495.89,0.0,-0.19832,9e-05,22.71723]
[1778775350783,37.51,81498.16,0.0,-0.1982,9e-05,22.70945]
[1778775355819,37.52,81497.49,0.0,-0.19828,9e-05,22.71536]
[1778775360853,37.52,81497.97,0.0,-0.19827,9e-05,22.71434]
[1778775361904,37.52,81497.97,0.0,-0.19827,9e-05,22.71434]
[1778775363329,37.52,81498.57,0.0,-0.19822,9e-05,22.71147]
[1778775365368,37.52,81487.87,0.0,-0.19921,9e-05,22.77652]
[1778775365898,37.53,81487.87,0.0,-0.19922,9e-05,22.77695]
[1778775367416,37.53,81477.73,0.0,-0.20015,9e-05,22.83815]
[1778775367905,37.53,81477.37,0.0,-0.20019,9e-05,22.84064]
[1778775370520,37.53,81475.83,0.0,-0.20034,9e-05,22.85049]
[1778775371032,37.53,81477.43,0.0,-0.20019,9e-05,22.84121]
[1778775375058,37.53,81489.25,0.0,-0.19913,9e-05,22.77115]
[1778775378098,37.53,81493.48,0.0,-0.19875,9e-05,22.74625]
[1778775378146,37.53,81493.48,0.0,-0.19875,9e-05,22.74625]
[1778775379702,37.53,81495.54,0.0,-0.19857,9e-05,22.73446]
[1778775379987,37.53,81497.27,0.0,-0.19842,9e-05,22.72438]
[1778775385029,37.54,81493.19,0.0,-0.19881,9e-05,22.75049]
[1778775390066,37.54,81493.94,0.0,-0.19876,9e-05,22.74756]
[1778775390290,37.54,81493.94,0.0,-0.19876,9e-05,22.74756]
[1778775391072,37.54,81490.88,0.0,-0.19903,9e-05,22.76259]
[1778775393083,37.54,81473.66,0.0,-0.20061,9e-05,22.86625]
[1778775397111,37.55,81461.94,0.0,-0.20169,9e-05,22.93706]
[1778775402150,37.55,81455.77,0.0,-0.20227,9e-05,22.97483]
[1778775403585,37.55,81450.72,0.0,-0.20274,9e-05,23.00511]
[1778775403722,37.55,81450.72,0.0,-0.20274,9e-05,23.00511]
[1778775403851,37.55,81450.72,0.0,-0.20274,9e-05,23.00511]
[1778775404049,37.55,81450.72,0.0,-0.20274,9e-05,23.00511]
[1778775404174,37.55,81450.72,0.0,-0.20274,9e-05,23.00538]
[1778775404269,37.55,81450.72,0.0,-0.20274,9e-05,23.00538]
[1778775404289,37.55,81450.72,0.0,-0.20274,9e-05,23.00538]
[1778775404510,37.55,81450.72,0.0,-0.20274,9e-05,23.00538]
[1778775404528,37.55,81450.72,0.0,-0.20274,9e-05,23.00538]
[1778775404716,37.55,81450.72,0.0,-0.20274,9e-05,23.00538]
[1778775405183,37.55,81444.14,0.0,-0.20335,9e-05,23.04483]
[1778775407864,37.55,81446.86,0.0,-0.20311,9e-05,23.02896]
[1778775407903,37.55,81446.86,0.0,-0.20311,9e-05,23.02896]
[1778775408021,37.55,81446.86,0.0,-0.20311,9e-05,23.02896]
[1778775408032,37.55,81446.86,0.0,-0.20311,9e-05,23.02896]
[1778775408052,37.55,81446.86,0.0,-0.20311,9e-05,23.02896]
[1778775408203,37.55,81445.82,0.0,-0.20321,9e-05,23.03536]
[1778775408471,37.55,81445.82,0.0,-0.20321,9e-05,23.03536]
[1778775409209,37.55,81444.79,0.0,-0.2033,9e-05,23.04168]
[1778775414284,37.55,81444.41,0.0,-0.20335,9e-05,23.04459]
[1778775415079,37.55,81444.41,0.0,-0.20335,9e-05,23.04459]
[1778775415203,37.55,81444.41,0.0,-0.20335,9e-05,23.04459]
[1778775415740,37.55,81442.38,0.0,-0.20354,9e-05,23.05696]
[1778775415823,37.55,81442.38,0.0,-0.20354,9e-05,23.05696]
[1778775415854,37.55,81442.38,0.0,-0.20354,9e-05,23.05696]
[1778775415995,37.55,81442.38,0.0,-0.20354,9e-05,23.05696]
[1778775416145,37.55,81442.38,0.0,-0.20354,9e-05,23.05696]
[1778775416178,37.55,81442.38,0.0,-0.20354,9e-05,23.05696]
[1778775416150,37.55,81429.21,0.0,-0.20476,9e-05,23.13565]
[1778775416354,37.55,81429.21,0.0,-0.20476,9e-05,23.13565]
[1778775416465,37.55,81429.21,0.0,-0.20476,9e-05,23.13565]
[1778775416556,37.55,81429.21,0.0,-0.20476,9e-05,23.13565]
[1778775416608,37.55,81429.21,0.0,-0.20476,9e-05,23.13565]
[1778775416790,37.55,81429.21,0.0,-0.20476,9e-05,23.13565]
[1778775416873,37.55,81420.09,0.0,-0.20561,9e-05,23.19006]
[1778775420508,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775420664,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775420676,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775420705,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775420736,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775420810,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775420843,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775420916,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775420937,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775421106,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775421141,37.55,81410.94,0.0,-0.20647,9e-05,23.24456]
[1778775421208,37.55,81410.49,0.0,-0.20651,9e-05,23.24729]
[1778775421252,37.55,81410.49,0.0,-0.20651,9e-05,23.24729]
[1778775421289,37.55,81410.49,0.0,-0.20651,9e-05,23.24729]
[1778775421356,37.55,81410.49,0.0,-0.20651,9e-05,23.24729]
[1778775421385,37.55,81410.49,0.0,-0.20651,9e-05,23.24729]
[1778775421461,37.55,81410.49,0.0,-0.20651,9e-05,23.24729]
[1778775421808,37.55,81413.54,0.0,-0.20623,9e-05,23.22922]
[1778775422380,37.55,81413.54,0.0,-0.20623,9e-05,23.22922]
[1778775422384,37.55,81413.54,0.0,-0.20623,9e-05,23.22922]
[1778775422511,37.55,81413.54,0.0,-0.20623,9e-05,23.22922]
[1778775422880,37.55,81413.54,0.0,-0.20623,9e-05,23.22922]
[1778775422901,37.55,81413.54,0.0,-0.20623,9e-05,23.22922]
[1778775423068,37.55,81413.54,0.0,-0.20623,9e-05,23.22922]
[1778775423114,37.56,81414.0,0.0,-0.20619,9e-05,23.22656]
[1778775424925,37.56,81414.0,0.0,-0.20619,9e-05,23.22656]
[1778775424959,37.56,81406.18,0.0,-0.20692,9e-05,23.27309]
[1778775426208,37.56,81406.18,0.0,-0.20692,9e-05,23.27309]
[1778775426989,37.56,81390.13,0.0,-0.20842,9e-05,23.36818]
[1778775427422,37.56,81390.13,0.0,-0.20842,9e-05,23.36818]
[1778775427616,37.56,81390.13,0.0,-0.20842,9e-05,23.36818]
[1778775427689,37.56,81390.13,0.0,-0.20842,9e-05,23.36818]
[1778775427925,37.56,81390.13,0.0,-0.20842,9e-05,23.36818]
[1778775428090,37.56,81390.13,0.0,-0.20842,9e-05,23.36818]
[1778775428108,37.56,81378.72,0.0,-0.20949,9e-05,23.43564]
[1778775428993,37.56,81378.72,0.0,-0.20949,9e-05,23.43564]
[1778775429055,37.56,81372.56,0.0,-0.21007,9e-05,23.47213]
[1778775435143,37.56,81380.81,0.0,-0.20929,9e-05,23.42329]
[1778775435239,37.56,81389.44,0.0,-0.20849,9e-05,23.37244]
[1778775436797,37.56,81389.44,0.0,-0.20849,9e-05,23.37244]
[1778775436839,37.56,81389.44,0.0,-0.20849,9e-05,23.37244]
[1778775437235,37.56,81389.44,0.0,-0.20849,9e-05,23.37244]
[1778775437238,37.56,81389.12,0.0,-0.20852,9e-05,23.37457]
[1778775441707,37.56,81379.69,0.0,-0.20941,9e-05,23.43067]
[1778775441894,37.56,81379.69,0.0,-0.20941,9e-05,23.43067]
[1778775441900,37.56,81379.69,0.0,-0.20941,9e-05,23.43067]
[1778775441993,37.56,81372.99,0.0,-0.21004,9e-05,23.47021]
[1778775447414,37.56,81369.21,0.0,-0.2104,9e-05,23.49247]
[1778775448176,37.56,81383.42,0.0,-0.20906,9e-05,23.40843]
[1778775449330,37.56,81393.8,0.0,-0.20808,9e-05,23.34704]
[1778775449361,37.56,81393.8,0.0,-0.20808,9e-05,23.34704]
[1778775449557,37.56,81393.8,0.0,-0.20808,9e-05,23.34704]
[1778775449755,37.56,81403.77,0.0,-0.20715,9e-05,23.28791]
[1778775451373,37.56,81403.8,0.0,-0.20714,9e-05,23.28759]
[1778775451404,37.56,81403.8,0.0,-0.20714,9e-05,23.28759]
[1778775451955,37.56,81403.8,0.0,-0.20714,9e-05,23.28759]
[1778775451978,37.56,81403.8,0.0,-0.20714,9e-05,23.28759]
[1778775452208,37.56,81403.8,0.0,-0.20714,9e-05,23.28759]
[1778775452225,37.56,81403.8,0.0,-0.20714,9e-05,23.28759]
[1778775452264,37.56,81427.02,0.0,-0.20496,9e-05,23.14591]
[1778775453550,37.56,81430.72,0.0,-0.20461,9e-05,23.12382]
[1778775454788,37.56,81430.72,0.0,-0.20461,9e-05,23.12382]
[1778775454823,37.56,81430.72,0.0,-0.20461,9e-05,23.12382]
[1778775455025,37.56,81423.46,0.0,-0.20529,9e-05,23.16705]
[1778775455786,37.56,81423.46,0.0,-0.20529,9e-05,23.16705]
[1778775455800,37.56,81420.18,0.0,-0.2056,9e-05,23.18669]
[1778775456819,37.56,81420.18,0.0,-0.2056,9e-05,23.18669]
[1778775457189,37.56,81418.0,0.0,-0.2058,9e-05,23.19979]
[1778775459172,37.56,81415.4,0.0,-0.20604,9e-05,23.21528]
[1778775459182,37.56,81415.4,0.0,-0.20604,9e-05,23.21528]
[1778775459237,37.56,81417.04,0.0,-0.20589,9e-05,23.20557]
[1778775461882,37.56,81420.0,0.0,-0.20562,9e-05,23.18807]
[1778775462170,37.56,81421.63,0.0,-0.20547,9e-05,23.17844]
[1778775465016,37.56,81428.01,0.0,-0.20488,9e-05,23.14068]
[1778775465225,37.56,81427.89,0.0,-0.20489,9e-05,23.14151]
[1778775467304,37.56,81427.35,0.0,-0.20494,9e-05,23.1451]
[1778775467431,37.56,81427.35,0.0,-0.20494,9e-05,23.1451]
[1778775467686,37.56,81412.03,0.0,-0.20637,9e-05,23.23614]
[1778775468434,37.56,81412.03,0.0,-0.20637,9e-05,23.23614]
[1778775468703,37.56,81412.03,0.0,-0.20637,9e-05,23.23614]
[1778775468933,37.56,81412.03,0.0,-0.20637,9e-05,23.23614]
[1778775468980,37.56,81412.03,0.0,-0.20637,9e-05,23.23614]
[1778775469019,37.56,81391.19,0.0,-0.20832,9e-05,23.35988]
[1778775469748,37.56,81391.19,0.0,-0.20832,9e-05,23.35988]
[1778775469862,37.56,81391.19,0.0,-0.20832,9e-05,23.35988]
[1778775471229,37.56,81387.26,0.0,-0.20869,9e-05,23.38313]
[1778775471248,37.56,81396.0,0.0,-0.20787,9e-05,23.33161]
[1778775476256,37.56,81406.26,0.0,-0.20692,9e-05,23.27107]
[1778775477256,37.56,81404.96,0.0,-0.20704,9e-05,23.27893]
[1778775482262,37.56,81409.52,0.0,-0.20662,9e-05,23.25217]
[1778775485443,37.56,81416.34,0.0,-0.20599,9e-05,23.2119]
[1778775485477,37.56,81416.34,0.0,-0.20599,9e-05,23.2119]
[1778775485801,37.56,81416.34,0.0,-0.20599,9e-05,23.2119]
[1778775486205,37.56,81426.17,0.0,-0.20508,9e-05,23.15358]
[1778775486502,37.56,81426.17,0.0,-0.20508,9e-05,23.15358]
[1778775491154,37.56,81431.11,0.0,-0.20463,9e-05,23.12479]
[1778775493217,37.57,81431.92,0.0,-0.20456,9e-05,23.12034]
[1778775495809,37.57,81424.89,0.0,-0.20521,9e-05,23.16236]
[1778775500888,37.57,81435.25,0.0,-0.20426,9e-05,23.10124]
[1778775505923,37.57,81437.24,0.0,-0.20409,9e-05,23.0901]
[1778775510958,37.57,81437.8,0.0,-0.20405,9e-05,23.08753]
[1778775515993,37.57,81435.59,0.0,-0.20424,9e-05,23.09773]
[1778775521260,37.57,81446.14,0.0,-0.20327,9e-05,23.03554]
[1778775529223,37.58,81446.1,0.0,-0.2033,9e-05,23.03729]
[1778775529232,37.58,81446.1,0.0,-0.2033,9e-05,23.03729]
[1778775529274,37.58,81442.2,0.0,-0.20366,9e-05,23.06073]
[1778775535127,37.58,81448.53,0.0,-0.20309,9e-05,23.02412]
[1778775540163,37.58,81447.94,0.0,-0.20316,9e-05,23.02868]
[1778775545201,37.59,81441.26,0.0,-0.20379,9e-05,23.06933]
[1778775550231,37.59,81443.66,0.0,-0.20358,9e-05,23.05588]
[1778775552226,37.59,81444.22,0.0,-0.20353,9e-05,23.05271]
[1778775557311,37.59,81451.14,0.0,-0.20291,9e-05,23.01244]
[1778775558365,37.59,81452.16,0.0,-0.20282,9e-05,23.00657]
[1778775560545,37.59,81427.6,0.0,-0.2051,9e-05,23.15336]
[1778775565599,37.59,81427.47,0.0,-0.20512,9e-05,23.15446]
[1778775570664,37.59,81430.76,0.0,-0.20482,9e-05,23.13523]
[1778775576170,37.59,81430.51,0.0,-0.20482,9e-05,23.13336]
[1778775576972,37.59,81425.78,0.0,-0.20526,9e-05,23.16147]
[1778775577167,37.59,81425.78,0.0,-0.20526,9e-05,23.16147]
[1778775577268,37.6,81410.64,0.0,-0.20667,9e-05,23.2514]
[1778775579059,37.6,81410.64,0.0,-0.20667,9e-05,23.2514]
[1778775579247,37.59,81408.25,0.0,-0.20689,9e-05,23.26539]
[1778775583094,37.59,81394.61,0.0,-0.20816,9e-05,23.34587]
[1778775587317,37.59,81415.44,0.0,-0.20621,9e-05,23.22201]
[1778775592363,37.59,81416.36,0.0,-0.20612,9e-05,23.21649]
[1778775597665,37.59,81419.45,0.0,-0.20584,9e-05,23.19816]
[1778775602125,37.59,81427.82,0.0,-0.20506,9e-05,23.14857]
[1778775606193,37.59,81417.66,0.0,-0.20601,9e-05,23.20931]
[1778775606381,37.59,81427.77,0.0,-0.20507,9e-05,23.1493]
[1778775606562,37.59,81427.77,0.0,-0.20507,9e-05,23.1493]
[1778775606654,37.59,81427.77,0.0,-0.20507,9e-05,23.1493]
[1778775606923,37.59,81427.77,0.0,-0.20507,9e-05,23.1493]
[1778775607108,37.59,81427.77,0.0,-0.20507,9e-05,23.1493]
[1778775607259,37.59,81427.77,0.0,-0.20507,9e-05,23.1493]
[1778775607289,37.59,81427.77,0.0,-0.20507,9e-05,23.1493]
[1778775607311,37.59,81434.28,0.0,-0.20447,9e-05,23.11063]
[1778775607465,37.59,81434.28,0.0,-0.20447,9e-05,23.11063]
[1778775607498,37.59,81434.28,0.0,-0.20447,9e-05,23.11063]
[1778775607666,37.59,81434.28,0.0,-0.20447,9e-05,23.11063]
[1778775607711,37.59,81434.28,0.0,-0.20447,9e-05,23.11063]
[1778775607899,37.59,81434.28,0.0,-0.20447,9e-05,23.11063]
[1778775607921,37.59,81434.28,0.0,-0.20447,9e-05,23.11063]
[1778775608124,37.59,81434.28,0.0,-0.20447,9e-05,23.11063]
[1778775608158,37.59,81434.28,0.0,-0.20447,9e-05,23.11063]
[1778775608164,37.59,81434.28,0.0,-0.20447,9e-05,23.11063]
[1778775608249,37.59,81436.81,0.0,-0.20424,9e-05,23.09568]
[1778775610652,37.6,81437.97,0.0,-0.20414,9e-05,23.08928]
[1778775610816,37.6,81437.46,0.0,-0.20418,9e-05,23.09231]
[1778775616194,37.6,81445.96,0.0,-0.2034,9e-05,23.0422]
[1778775616243,37.6,81445.96,0.0,-0.2034,9e-05,23.0422]
[1778775618096,37.6,81457.02,0.0,-0.20238,9e-05,22.97623]
[1778775618245,37.6,81459.43,0.0,-0.20216,9e-05,22.96189]
[1778775624460,37.6,81453.64,0.0,-0.2027,9e-05,22.99668]
[1778775625159,37.6,81454.32,0.0,-0.20264,9e-05,22.99268]
[1778775625246,37.6,81454.32,0.0,-0.20264,9e-05,22.99268]
[1778775625308,37.6,81436.1,0.0,-0.20432,9e-05,23.10125]
[1778775625501,37.6,81436.1,0.0,-0.20432,9e-05,23.10125]
[1778775625636,37.6,81436.1,0.0,-0.20432,9e-05,23.10125]
[1778775628741,37.6,81435.02,0.0,-0.20443,9e-05,23.10803]
[1778775628986,37.6,81435.49,0.0,-0.20438,9e-05,23.10524]
[1778775634936,37.6,81434.75,0.0,-0.20443,9e-05,23.10624]
[1778775639971,37.6,81434.85,0.0,-0.20442,9e-05,23.10538]
[1778775645015,37.6,81435.28,0.0,-0.20437,9e-05,23.10242]
[1778775650044,37.6,81436.33,0.0,-0.20428,9e-05,23.0961]
[1778775654905,37.6,81434.84,0.0,-0.20442,9e-05,23.10535]
[1778775654948,37.6,81434.84,0.0,-0.20442,9e-05,23.10535]
[1778775654981,37.6,81434.84,0.0,-0.20442,9e-05,23.10535]
[1778775655038,37.6,81434.84,0.0,-0.20442,9e-05,23.10535]
[1778775655235,37.6,81434.84,0.0,-0.20442,9e-05,23.10535]
[1778775655281,37.6,81434.84,0.0,-0.20442,9e-05,23.10535]
[1778775655350,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775655486,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775655521,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775655710,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775655735,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775655925,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775655936,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775656129,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775656180,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775656334,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775656372,37.6,81411.27,0.0,-0.20661,9e-05,23.24545]
[1778775656429,37.6,81415.42,0.0,-0.20623,9e-05,23.22091]
[1778775656562,37.6,81415.42,0.0,-0.20623,9e-05,23.22091]
[1778775656576,37.6,81415.42,0.0,-0.20623,9e-05,23.22091]
[1778775656780,37.6,81415.42,0.0,-0.20623,9e-05,23.22091]
[1778775656808,37.6,81415.42,0.0,-0.20623,9e-05,23.22091]
[1778775657004,37.6,81415.42,0.0,-0.20623,9e-05,23.22091]
[1778775657102,37.6,81417.2,0.0,-0.20606,9e-05,23.21035]
[1778775657965,37.6,81417.2,0.0,-0.20606,9e-05,23.21035]
[1778775657992,37.6,81417.2,0.0,-0.20606,9e-05,23.21035]
[1778775658027,37.6,81417.2,0.0,-0.20606,9e-05,23.21035]
[1778775658051,37.6,81417.2,0.0,-0.20606,9e-05,23.21035]
[1778775658069,37.6,81417.2,0.0,-0.20606,9e-05,23.21035]
[1778775658086,37.6,81417.2,0.0,-0.20606,9e-05,23.21035]
[1778775658178,37.6,81417.2,0.0,-0.20606,9e-05,23.21035]
[1778775658390,37.6,81417.41,0.0,-0.20604,9e-05,23.20914]
[1778775658856,37.6,81417.41,0.0,-0.20604,9e-05,23.20914]
[1778775658859,37.6,81417.41,0.0,-0.20604,9e-05,23.20914]
[1778775658960,37.6,81417.41,0.0,-0.20604,9e-05,23.20914]
[1778775659102,37.6,81417.41,0.0,-0.20604,9e-05,23.20914]
[1778775659117,37.6,81417.41,0.0,-0.20604,9e-05,23.20914]
[1778775659120,37.6,81417.41,0.0,-0.20604,9e-05,23.20914]
[1778775659303,37.6,81410.25,0.0,-0.20671,9e-05,23.25163]
[1778775660503,37.6,81410.25,0.0,-0.20671,9e-05,23.25168]
[1778775660531,37.6,81410.25,0.0,-0.20671,9e-05,23.25168]
[1778775661415,37.6,81408.55,0.0,-0.20687,9e-05,23.26175]
[1778775667164,37.6,81406.78,0.0,-0.20703,9e-05,23.27214]
[1778775667883,37.6,81406.78,0.0,-0.20703,9e-05,23.27214]
[1778775669880,37.6,81406.68,0.0,-0.20704,9e-05,23.2727]
[1778775670191,37.6,81406.19,0.0,-0.20709,9e-05,23.27559]
[1778775675227,37.6,81418.94,0.0,-0.20591,9e-05,23.20049]
[1778775680260,37.6,81418.79,0.0,-0.20593,9e-05,23.20186]
[1778775683440,37.6,81419.98,0.0,-0.20582,9e-05,23.19498]
[1778775683480,37.6,81419.98,0.0,-0.20582,9e-05,23.19498]
[1778775683879,37.6,81426.11,0.0,-0.20525,9e-05,23.15869]
[1778775684288,37.6,81426.11,0.0,-0.20525,9e-05,23.15882]
[1778775684586,37.6,81426.11,0.0,-0.20525,9e-05,23.15882]
[1778775684656,37.6,81426.11,0.0,-0.20525,9e-05,23.15882]
[1778775684810,37.6,81426.11,0.0,-0.20525,9e-05,23.15882]
[1778775685300,37.6,81422.28,0.0,-0.20561,9e-05,23.18182]
[1778775685786,37.6,81422.28,0.0,-0.20561,9e-05,23.18182]
[1778775685916,37.6,81422.28,0.0,-0.20561,9e-05,23.18182]
[1778775685952,37.6,81422.28,0.0,-0.20561,9e-05,23.18182]
[1778775686156,37.6,81422.28,0.0,-0.20561,9e-05,23.18182]
[1778775686191,37.6,81422.28,0.0,-0.20561,9e-05,23.18182]
[1778775686368,37.6,81422.28,0.0,-0.20561,9e-05,23.18182]
[1778775686426,37.6,81422.28,0.0,-0.20561,9e-05,23.18182]
[1778775686518,37.6,81443.19,0.0,-0.20368,9e-05,23.05769]
[1778775686590,37.6,81443.19,0.0,-0.20368,9e-05,23.05769]
[1778775686637,37.6,81443.19,0.0,-0.20368,9e-05,23.05769]
[1778775686811,37.6,81443.19,0.0,-0.20368,9e-05,23.05769]
[1778775686847,37.6,81443.19,0.0,-0.20368,9e-05,23.05769]
[1778775687024,37.6,81443.19,0.0,-0.20368,9e-05,23.05769]
[1778775687054,37.6,81443.19,0.0,-0.20368,9e-05,23.05769]
[1778775687249,37.6,81443.19,0.0,-0.20368,9e-05,23.05769]
[1778775687297,37.6,81443.19,0.0,-0.20368,9e-05,23.05769]
[1778775687393,37.6,81443.19,0.0,-0.20368,9e-05,23.05769]
[1778775687485,37.6,81445.45,0.0,-0.20347,9e-05,23.04423]
[1778775689780,37.6,81452.18,0.0,-0.20285,9e-05,23.00447]
[1778775689799,37.6,81452.18,0.0,-0.20285,9e-05,23.00447]
[1778775694071,37.61,81465.06,0.0,-0.20166,9e-05,22.92493]
[1778775694210,37.61,81465.06,0.0,-0.20166,9e-05,22.92493]
[1778775694358,37.61,81466.32,0.0,-0.20155,9e-05,22.91765]
[1778775699395,37.61,81466.91,0.0,-0.20151,9e-05,22.91525]
[1778775704431,37.61,81470.11,0.0,-0.20123,9e-05,22.89718]
[1778775709465,37.61,81467.24,0.0,-0.20151,9e-05,22.91541]
[1778775714505,37.62,81467.6,0.0,-0.20149,9e-05,22.91428]
[1778775719540,37.62,81467.16,0.0,-0.20155,9e-05,22.91802]
[1778775724575,37.62,81463.81,0.0,-0.20187,9e-05,22.93912]
[1778775726274,37.62,81463.81,0.0,-0.20187,9e-05,22.93912]
[1778775733385,37.63,81453.19,0.0,-0.20287,9e-05,23.00387]
[1778775734429,37.63,81453.19,0.0,-0.20287,9e-05,23.00387]
[1778775734574,37.63,81453.19,0.0,-0.20287,9e-05,23.00387]
[1778775735409,37.63,81453.35,0.0,-0.20286,9e-05,23.00304]
[1778775735447,37.63,81447.87,0.0,-0.20337,9e-05,23.03578]
[1778775740516,37.63,81451.16,0.0,-0.20307,9e-05,23.01672]
[1778775741350,37.63,81451.16,0.0,-0.20307,9e-05,23.01672]
[1778775741565,37.63,81451.16,0.0,-0.20307,9e-05,23.01672]
[1778775741696,37.63,81452.27,0.0,-0.20297,9e-05,23.01037]
[1778775746731,37.63,81453.64,0.0,-0.20286,9e-05,23.00317]
[1778775751767,37.63,81454.65,0.0,-0.20275,9e-05,22.99412]
[1778775756801,37.63,81460.01,0.0,-0.20227,9e-05,22.96246]
[1778775759912,37.63,81459.31,0.0,-0.20233,9e-05,22.96674]
[1778775759921,37.63,81459.31,0.0,-0.20233,9e-05,22.96674]
[1778775760012,37.63,81459.31,0.0,-0.20233,9e-05,22.96674]
[1778775760027,37.63,81459.31,0.0,-0.20233,9e-05,22.96674]
[1778775760201,37.63,81459.31,0.0,-0.20233,9e-05,22.96674]
[1778775760219,37.63,81459.31,0.0,-0.20233,9e-05,22.96674]
[1778775760381,37.63,81459.31,0.0,-0.20233,9e-05,22.96674]
[1778775760435,37.63,81459.31,0.0,-0.20233,9e-05,22.96674]
[1778775760558,37.63,81459.31,0.0,-0.20233,9e-05,22.96674]
[1778775760530,37.63,81465.91,0.0,-0.20173,9e-05,22.92745]
[1778775760642,37.63,81465.91,0.0,-0.20173,9e-05,22.92745]
[1778775760678,37.63,81465.91,0.0,-0.20173,9e-05,22.92745]
[1778775760841,37.63,81465.91,0.0,-0.20173,9e-05,22.92745]
[1778775760860,37.63,81465.91,0.0,-0.20173,9e-05,22.92745]
[1778775761061,37.63,81465.91,0.0,-0.20173,9e-05,22.92745]
[1778775761094,37.63,81465.91,0.0,-0.20173,9e-05,22.92745]
[1778775761114,37.63,81465.91,0.0,-0.20173,9e-05,22.92745]
[1778775761134,37.63,81464.6,0.0,-0.20185,9e-05,22.93532]
[1778775762349,37.63,81464.6,0.0,-0.20185,9e-05,22.93532]
[1778775762562,37.63,81466.34,0.0,-0.20169,9e-05,22.92504]
[1778775762985,37.63,81466.34,0.0,-0.20169,9e-05,22.92504]
[1778775763021,37.63,81466.34,0.0,-0.20169,9e-05,22.92504]
[1778775766275,37.64,81465.05,0.0,-0.20181,9e-05,22.93303]
[1778775766613,37.64,81464.5,0.0,-0.20186,9e-05,22.93641]
[1778775771645,37.64,81464.53,0.0,-0.20187,9e-05,22.93673]
[1778775776673,37.64,81459.44,0.0,-0.20234,9e-05,22.96765]
[1778775781681,37.64,81462.26,0.0,-0.20209,9e-05,22.95133]
[1778775786731,37.64,81467.32,0.0,-0.20164,9e-05,22.92174]
[1778775788087,37.64,81467.31,0.0,-0.20164,9e-05,22.92194]
[1778775788094,37.64,81467.31,0.0,-0.20164,9e-05,22.92194]
[1778775788130,37.64,81467.33,0.0,-0.20164,9e-05,22.92196]
[1778775793178,37.64,81469.4,0.0,-0.20146,9e-05,22.91055]
[1778775797984,37.65,81470.71,0.0,-0.20136,9e-05,22.90401]
[1778775798112,37.65,81472.12,0.0,-0.20124,9e-05,22.89588]
[1778775803145,37.65,81471.99,0.0,-0.20126,9e-05,22.89751]
[1778775808174,37.65,81479.35,0.0,-0.20061,9e-05,22.85475]
[1778775813215,37.66,81486.28,0.0,-0.19998,9e-05,22.81202]
[1778775815645,37.66,81504.6,0.0,-0.19833,9e-05,22.70319]
[1778775820461,37.66,81510.69,0.0,-0.1978,9e-05,22.66847]
[1778775820545,37.66,81510.69,0.0,-0.1978,9e-05,22.66847]
[1778775821712,37.67,81500.34,0.0,-0.19875,9e-05,22.73091]
[1778775821725,37.67,81500.34,0.0,-0.19875,9e-05,22.73091]
[1778775822283,37.67,81500.34,0.0,-0.19876,9e-05,22.73184]
[1778775826310,37.67,81481.42,0.0,-0.20051,9e-05,22.8468]
[1778775827861,37.67,81471.92,0.0,-0.20138,9e-05,22.90348]
[1778775828325,37.67,81469.8,0.0,-0.20158,9e-05,22.91639]
[1778775832522,37.68,81454.9,0.0,-0.20296,9e-05,23.00616]
[1778775833147,37.68,81454.9,0.0,-0.20296,9e-05,23.00616]
[1778775833277,37.68,81454.9,0.0,-0.20296,9e-05,23.00616]
[1778775833314,37.68,81454.9,0.0,-0.20296,9e-05,23.00616]
[1778775833482,37.68,81454.9,0.0,-0.20296,9e-05,23.00616]
[1778775833526,37.68,81454.9,0.0,-0.20296,9e-05,23.00616]
[1778775833685,37.68,81454.9,0.0,-0.20296,9e-05,23.00616]
[1778775833688,37.68,81457.41,0.0,-0.20274,9e-05,22.99173]
[1778775833797,37.68,81457.41,0.0,-0.20274,9e-05,22.99173]
[1778775833905,37.68,81457.41,0.0,-0.20274,9e-05,22.99173]
[1778775833947,37.68,81457.41,0.0,-0.20274,9e-05,22.99173]
[1778775834119,37.68,81457.41,0.0,-0.20274,9e-05,22.99173]
[1778775834158,37.68,81457.41,0.0,-0.20274,9e-05,22.99173]
[1778775834324,37.68,81457.41,0.0,-0.20274,9e-05,22.99173]
[1778775834337,37.68,81457.41,0.0,-0.20274,9e-05,22.99173]
[1778775834551,37.68,81457.41,0.0,-0.20274,9e-05,22.99173]
[1778775834575,37.68,81457.41,0.0,-0.20274,9e-05,22.99173]
[1778775834650,37.68,81454.6,0.0,-0.203,9e-05,23.00844]
[1778775834769,37.68,81454.6,0.0,-0.203,9e-05,23.00844]
[1778775834807,37.68,81454.6,0.0,-0.203,9e-05,23.00844]
[1778775834972,37.68,81454.6,0.0,-0.203,9e-05,23.00844]
[1778775834985,37.68,81454.6,0.0,-0.203,9e-05,23.00844]
[1778775835177,37.68,81454.6,0.0,-0.203,9e-05,23.00844]
[1778775835196,37.68,81454.6,0.0,-0.203,9e-05,23.00844]
[1778775835209,37.68,81454.6,0.0,-0.203,9e-05,23.00844]
[1778775835212,37.68,81454.6,0.0,-0.203,9e-05,23.00844]
[1778775835478,37.68,81455.56,0.0,-0.20291,9e-05,23.00298]
[1778775835986,37.68,81455.56,0.0,-0.20291,9e-05,23.00298]
[1778775835994,37.68,81455.56,0.0,-0.20291,9e-05,23.00298]
[1778775836507,37.68,81455.56,0.0,-0.20291,9e-05,23.00298]
[1778775836538,37.68,81455.56,0.0,-0.20291,9e-05,23.00298]
[1778775836669,37.68,81455.82,0.0,-0.20289,9e-05,23.00171]
[1778775838194,37.68,81455.85,0.0,-0.2029,9e-05,23.0019]
[1778775838598,37.68,81455.26,0.0,-0.20295,9e-05,23.00564]
[1778775840340,37.68,81454.49,0.0,-0.20303,9e-05,23.01045]
[1778775840413,37.68,81454.49,0.0,-0.20303,9e-05,23.01045]
[1778775845445,37.68,81455.34,0.0,-0.20297,9e-05,23.00693]
[1778775850480,37.69,81450.21,0.0,-0.20346,9e-05,23.03822]
[1778775855515,37.69,81442.35,0.0,-0.2042,9e-05,23.08581]
[1778775860555,37.69,81439.35,0.0,-0.20448,9e-05,23.1044]
[1778775865591,37.69,81441.32,0.0,-0.20432,9e-05,23.09376]
[1778775870624,37.7,81444.07,0.0,-0.20408,9e-05,23.07841]
[1778775875660,37.7,81434.58,0.0,-0.20495,9e-05,23.13192]
[1778775880694,37.7,81443.54,0.0,-0.20413,9e-05,23.07956]
[1778775885729,37.7,81444.94,0.0,-0.20401,9e-05,23.0721]
[1778775890765,37.7,81449.53,0.0,-0.2036,9e-05,23.04572]
[1778775893845,37.7,81451.03,0.0,-0.20347,9e-05,23.03739]
[1778775897802,37.71,81466.03,0.0,-0.2021,9e-05,22.94879]
[1778775900651,37.71,81466.66,0.0,-0.20205,9e-05,22.94528]
[1778775901201,37.71,81466.39,0.0,-0.20208,9e-05,22.94711]
[1778775903942,37.71,81452.02,0.0,-0.2034,9e-05,23.03293]
[1778775909798,37.71,81445.55,0.0,-0.20401,9e-05,23.07171]
[1778775915943,37.71,81449.55,0.0,-0.20364,9e-05,23.04845]
[1778775921727,37.71,81447.83,0.0,-0.20381,9e-05,23.05931]
[1778775931050,37.72,81438.68,0.0,-0.20466,9e-05,23.11143]
[1778775936053,37.72,81434.43,0.0,-0.20505,9e-05,23.13684]
[1778775936564,37.72,81434.43,0.0,-0.20505,9e-05,23.13684]
[1778775936705,37.72,81434.43,0.0,-0.20505,9e-05,23.13684]
[1778775936793,37.72,81455.21,0.0,-0.20314,9e-05,23.01378]
[1778775937103,37.72,81455.21,0.0,-0.20314,9e-05,23.01378]
[1778775937283,37.72,81455.21,0.0,-0.20314,9e-05,23.01378]
[1778775937570,37.72,81455.21,0.0,-0.20314,9e-05,23.01378]
[1778775937750,37.72,81455.21,0.0,-0.20314,9e-05,23.01378]
[1778775937773,37.72,81455.21,0.0,-0.20314,9e-05,23.01378]
[1778775937758,37.72,81485.37,0.0,-0.20038,9e-05,22.83424]
[1778775937966,37.72,81485.37,0.0,-0.20038,9e-05,22.83424]
[1778775938000,37.72,81485.37,0.0,-0.20038,9e-05,22.83424]
[1778775938172,37.72,81485.37,0.0,-0.20038,9e-05,22.83424]
[1778775938201,37.72,81485.37,0.0,-0.20038,9e-05,22.83424]
[1778775938211,37.72,81485.37,0.0,-0.20038,9e-05,22.83424]
[1778775938481,37.72,81491.18,0.0,-0.19985,9e-05,22.79974]
[1778775938974,37.72,81491.18,0.0,-0.19985,9e-05,22.79974]
[1778775939006,37.72,81491.18,0.0,-0.19985,9e-05,22.79974]
[1778775939489,37.72,81491.18,0.0,-0.19985,9e-05,22.79974]
[1778775939556,37.72,81490.18,0.0,-0.19994,9e-05,22.80571]
[1778775940373,37.72,81490.18,0.0,-0.19994,9e-05,22.80571]
[1778775944528,37.72,81488.03,0.0,-0.20015,9e-05,22.81939]
[1778775945497,37.72,81497.63,0.0,-0.19928,9e-05,22.76228]
[1778775946001,37.72,81500.09,0.0,-0.19906,9e-05,22.7478]
[1778775947094,37.72,81500.09,0.0,-0.19906,9e-05,22.7479]
[1778775947697,37.72,81499.14,0.0,-0.19915,9e-05,22.75369]
[1778775948801,37.72,81499.14,0.0,-0.19915,9e-05,22.75369]
[1778775950074,37.72,81498.9,0.0,-0.19917,9e-05,22.75537]
[1778775953206,37.72,81512.77,0.0,-0.19793,9e-05,22.67329]
[1778775955786,37.72,81515.37,0.0,-0.1977,9e-05,22.6582]
[1778775955819,37.72,81515.37,0.0,-0.1977,9e-05,22.6582]
[1778775957327,37.73,81513.2,0.0,-0.1979,9e-05,22.67174]
[1778775957386,37.73,81510.41,0.0,-0.19816,9e-05,22.6887]
[1778775960627,37.73,81528.14,0.0,-0.19657,9e-05,22.58332]
[1778775963027,37.73,81531.84,0.0,-0.19625,9e-05,22.56181]
[1778775963142,37.73,81531.84,0.0,-0.19625,9e-05,22.56181]
[1778775963508,37.73,81531.84,0.0,-0.19625,9e-05,22.56181]
[1778775963529,37.73,81531.84,0.0,-0.19625,9e-05,22.56181]
[1778775963722,37.73,81525.97,0.0,-0.19678,9e-05,22.59741]
[1778775969340,37.74,81520.2,0.0,-0.19733,9e-05,22.63405]
[1778775974478,37.74,81520.57,0.0,-0.19732,9e-05,22.63315]
[1778775979101,37.74,81518.76,0.0,-0.1975,9e-05,22.64565]
[1778775980073,37.74,81518.76,0.0,-0.19751,9e-05,22.64594]
[1778775985451,37.75,81515.47,0.0,-0.19783,9e-05,22.6673]
[1778775990610,37.75,81514.09,0.0,-0.19797,9e-05,22.67665]
[1778775990844,37.75,81514.09,0.0,-0.19797,9e-05,22.67665]
[1778775991077,37.75,81519.44,0.0,-0.19749,9e-05,22.64493]
[1778775991247,37.75,81519.44,0.0,-0.19749,9e-05,22.64493]
[1778775991324,37.75,81519.44,0.0,-0.19749,9e-05,22.64493]
[1778775991473,37.75,81519.44,0.0,-0.19749,9e-05,22.64493]
[1778775991501,37.75,81519.44,0.0,-0.19749,9e-05,22.64493]
[1778775991675,37.75,81519.44,0.0,-0.19749,9e-05,22.64493]
[1778775991709,37.75,81519.44,0.0,-0.19749,9e-05,22.64493]
[1778775991888,37.75,81519.44,0.0,-0.19749,9e-05,22.64493]
[1778775991717,37.75,81532.4,0.0,-0.19631,9e-05,22.56409]
[1778775991941,37.75,81532.4,0.0,-0.19631,9e-05,22.56409]
[1778775992132,37.75,81532.4,0.0,-0.19631,9e-05,22.56409]
[1778775992152,37.75,81532.4,0.0,-0.19631,9e-05,22.56409]
[1778775992166,37.75,81532.4,0.0,-0.19631,9e-05,22.56409]
[1778775992314,37.75,81532.4,0.0,-0.19631,9e-05,22.56409]
[1778775992500,37.75,81532.4,0.0,-0.19631,9e-05,22.56409]
[1778775993617,37.75,81532.4,0.0,-0.19631,9e-05,22.56409]
[1778775993668,37.75,81532.4,0.0,-0.19631,9e-05,22.56409]
[1778775993700,37.75,81532.4,0.0,-0.19631,9e-05,22.56409]
[1778775993834,37.75,81535.28,0.0,-0.19605,9e-05,22.54705]
[1778775996026,37.75,81535.77,0.0,-0.19602,9e-05,22.54473]
[1778775996529,37.76,81535.96,0.0,-0.196,9e-05,22.54396]
[1778775999784,37.76,81519.83,0.0,-0.19747,9e-05,22.64163]
[1778776000164,37.76,81519.83,0.0,-0.19747,9e-05,22.64163]
[1778776000503,37.76,81519.83,0.0,-0.19747,9e-05,22.64163]
[1778776000771,37.76,81509.2,0.0,-0.19844,9e-05,22.70579]
[1778776002781,37.76,81511.57,0.0,-0.19823,9e-05,22.69164]
[1778776002821,37.76,81511.57,0.0,-0.19823,9e-05,22.69164]
[1778776002819,37.76,81511.95,0.0,-0.1982,9e-05,22.68953]
[1778776008072,37.76,81517.21,0.0,-0.19773,9e-05,22.65881]
[1778776008770,37.76,81517.21,0.0,-0.19773,9e-05,22.65881]
[1778776010414,37.76,81516.05,0.0,-0.19784,9e-05,22.666]
[1778776012111,37.76,81503.61,0.0,-0.19898,9e-05,22.74104]
[1778776014965,37.76,81493.89,0.0,-0.19986,9e-05,22.79931]
[1778776015630,37.76,81493.89,0.0,-0.19986,9e-05,22.79931]
[1778776018453,37.77,81503.04,0.0,-0.19904,9e-05,22.74521]
[1778776018684,37.77,81499.89,0.0,-0.19933,9e-05,22.7642]
[1778776019064,37.77,81499.89,0.0,-0.19933,9e-05,22.7642]
[1778776019698,37.77,81494.11,0.0,-0.19986,9e-05,22.79884]
[1778776021121,37.77,81487.85,0.0,-0.20043,9e-05,22.83629]
[1778776021809,37.77,81474.79,0.0,-0.20162,9e-05,22.91422]
[1778776023176,37.77,81474.79,0.0,-0.20163,9e-05,22.91436]
[1778776023739,37.77,81467.89,0.0,-0.20226,9e-05,22.95536]
[1778776025228,37.77,81463.17,0.0,-0.20269,9e-05,22.98347]
[1778776025749,37.77,81462.2,0.0,-0.20278,9e-05,22.98927]
[1778776030785,37.77,81451.35,0.0,-0.20378,9e-05,23.05403]
[1778776031080,37.77,81451.35,0.0,-0.20378,9e-05,23.05403]
[1778776031134,37.77,81451.35,0.0,-0.20378,9e-05,23.05403]
[1778776031790,37.77,81450.81,0.0,-0.20384,9e-05,23.05732]
[1778776036825,37.77,81457.41,0.0,-0.20324,9e-05,23.01872]
[1778776041860,37.77,81457.57,0.0,-0.20323,9e-05,23.01834]
[1778776042002,37.77,81457.57,0.0,-0.20323,9e-05,23.01834]
[1778776045661,37.77,81452.09,0.0,-0.20374,9e-05,23.05113]
[1778776050923,37.77,81460.33,0.0,-0.20299,9e-05,23.00286]
[1778776054951,37.78,81474.99,0.0,-0.20163,9e-05,22.91263]
[1778776056411,37.78,81478.89,0.0,-0.20127,9e-05,22.88945]
[1778776056610,37.78,81478.89,0.0,-0.20127,9e-05,22.88945]
[1778776056644,37.78,81478.89,0.0,-0.20127,9e-05,22.88945]
[1778776058979,37.78,81495.66,0.0,-0.19975,9e-05,22.78981]
[1778776059972,37.78,81495.66,0.0,-0.19975,9e-05,22.78981]
[1778776061786,37.78,81509.28,0.0,-0.19852,9e-05,22.70891]
[1778776062197,37.78,81510.07,0.0,-0.19845,9e-05,22.70443]
[1778776062289,37.78,81511.04,0.0,-0.19837,9e-05,22.69889]
[1778776068042,37.78,81512.64,0.0,-0.19824,9e-05,22.69062]
[1778776073077,37.78,81517.24,0.0,-0.19784,9e-05,22.66452]
[1778776078116,37.79,81518.25,0.0,-0.19777,9e-05,22.6599]
[1778776083161,37.79,81518.92,0.0,-0.19773,9e-05,22.65728]
[1778776087362,37.79,81522.47,0.0,-0.19743,9e-05,22.63718]
[1778776093518,37.8,81514.23,0.0,-0.19819,9e-05,22.68787]
[1778776098760,37.8,81508.6,0.0,-0.19872,9e-05,22.72248]
[1778776101277,37.8,81522.18,0.0,-0.1975,9e-05,22.64225]
[1778776105812,37.8,81519.02,0.0,-0.1978,9e-05,22.66199]
[1778776105816,37.8,81519.02,0.0,-0.1978,9e-05,22.66199]
[1778776105908,37.8,81519.02,0.0,-0.1978,9e-05,22.66199]
[1778776105995,37.8,81519.35,0.0,-0.19777,9e-05,22.6603]
[1778776106060,37.8,81519.35,0.0,-0.19777,9e-05,22.6603]
[1778776106230,37.8,81519.35,0.0,-0.19777,9e-05,22.6603]
[1778776106543,37.81,81532.2,0.0,-0.19662,9e-05,22.58379]
[1778776107651,37.81,81532.2,0.0,-0.19662,9e-05,22.58379]
[1778776107997,37.81,81534.3,0.0,-0.19643,9e-05,22.57137]
[1778776112040,37.81,81516.16,0.0,-0.19806,9e-05,22.67708]
[1778776113892,37.81,81516.16,0.0,-0.19807,9e-05,22.67737]
[1778776113912,37.81,81513.36,0.0,-0.19832,9e-05,22.69431]
[1778776117813,37.81,81529.0,0.0,-0.19692,9e-05,22.6017]
[1778776123438,37.81,81521.41,0.0,-0.19763,9e-05,22.64835]
[1778776128473,37.82,81532.59,0.0,-0.19664,9e-05,22.583]
[1778776133388,37.82,81540.41,0.0,-0.19595,9e-05,22.53711]
[1778776133518,37.82,81540.41,0.0,-0.19595,9e-05,22.53711]
[1778776133639,37.82,81540.41,0.0,-0.19595,9e-05,22.53711]
[1778776133713,37.82,81540.41,0.0,-0.19595,9e-05,22.53711]
[1778776133792,37.82,81540.41,0.0,-0.19595,9e-05,22.53711]
[1778776133893,37.82,81540.41,0.0,-0.19595,9e-05,22.53711]
[1778776133995,37.82,81552.31,0.0,-0.19489,9e-05,22.46599]
[1778776136583,37.82,81554.73,0.0,-0.19468,9e-05,22.45188]
[1778776136634,37.82,81555.62,0.0,-0.1946,9e-05,22.44676]
[1778776142573,37.83,81562.08,0.0,-0.19404,9e-05,22.40945]
[1778776144874,37.83,81557.58,0.0,-0.19445,9e-05,22.43676]
[1778776144993,37.83,81557.58,0.0,-0.19445,9e-05,22.43676]
[1778776145092,37.83,81554.11,0.0,-0.19476,9e-05,22.45787]
[1778776150628,37.83,81557.04,0.0,-0.19453,9e-05,22.44208]
[1778776155664,37.83,81545.12,0.0,-0.19561,9e-05,22.51469]
[1778776156721,37.83,81545.12,0.0,-0.19561,9e-05,22.51469]
[1778776156774,37.83,81557.07,0.0,-0.19454,9e-05,22.44337]
[1778776158049,37.83,81557.07,0.0,-0.19454,9e-05,22.44337]
[1778776160380,37.84,81545.77,0.0,-0.19557,9e-05,22.51183]
[1778776162057,37.84,81545.77,0.0,-0.19557,9e-05,22.51205]
[1778776167482,37.84,81540.59,0.0,-0.19605,9e-05,22.54429]
[1778776173269,37.84,81528.19,0.0,-0.19716,9e-05,22.61585]
[1778776174552,37.84,81528.16,0.0,-0.19717,9e-05,22.61626]
[1778776174921,37.84,81528.16,0.0,-0.19717,9e-05,22.61626]
[1778776174995,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175210,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175222,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175303,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175427,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175443,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175471,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175527,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175597,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175748,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175771,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175958,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776175975,37.84,81509.73,0.0,-0.19883,9e-05,22.72638]
[1778776176058,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776176164,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776176196,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776176379,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776176416,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776176583,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776176595,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776176787,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776176801,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776176986,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776177005,37.84,81503.98,0.0,-0.19936,9e-05,22.76084]
[1778776177087,37.84,81504.12,0.0,-0.19935,9e-05,22.76017]
[1778776177214,37.84,81504.12,0.0,-0.19935,9e-05,22.76017]
[1778776178828,37.85,81504.12,0.0,-0.19935,9e-05,22.76033]
[1778776178850,37.85,81504.12,0.0,-0.19935,9e-05,22.76033]
[1778776179054,37.85,81503.28,0.0,-0.19943,9e-05,22.76548]
[1778776181394,37.85,81504.33,0.0,-0.19934,9e-05,22.75955]
[1778776181421,37.85,81504.33,0.0,-0.19934,9e-05,22.75955]
[1778776181845,37.85,81503.69,0.0,-0.1994,9e-05,22.76351]
[1778776186880,37.85,81507.08,0.0,-0.1991,9e-05,22.74419]
[1778776191917,37.85,81496.37,0.0,-0.20008,9e-05,22.8086]
[1778776196954,37.85,81498.82,0.0,-0.19987,9e-05,22.79461]
[1778776200981,37.85,81511.13,0.0,-0.19876,9e-05,22.72199]
[1778776202135,37.85,81523.59,0.0,-0.19764,9e-05,22.64783]
[1778776207639,37.86,81525.06,0.0,-0.19752,9e-05,22.63982]
[1778776212679,37.86,81529.16,0.0,-0.19716,9e-05,22.6163]
[1778776217984,37.86,81534.32,0.0,-0.19671,9e-05,22.58618]
[1778776218268,37.86,81535.58,0.0,-0.1966,9e-05,22.57875]
[1778776219114,37.86,81536.18,0.0,-0.19654,9e-05,22.57528]
[1778776219969,37.86,81536.18,0.0,-0.19654,9e-05,22.57528]
[1778776225157,37.86,81538.33,0.0,-0.19636,9e-05,22.56323]
[1778776230191,37.86,81540.81,0.0,-0.19615,9e-05,22.54922]
[1778776234707,37.86,81538.15,0.0,-0.19638,9e-05,22.5619]
[1778776234757,37.86,81538.15,0.0,-0.19638,9e-05,22.5619]
[1778776235235,37.87,81538.4,0.0,-0.19636,9e-05,22.5607]
[1778776235239,37.87,81538.4,0.0,-0.19636,9e-05,22.5607]
[1778776236037,37.87,81540.91,0.0,-0.19613,9e-05,22.54587]
[1778776241266,37.87,81540.14,0.0,-0.19622,9e-05,22.55131]
[1778776246302,37.87,81533.42,0.0,-0.19683,9e-05,22.59207]
[1778776249637,37.87,81528.48,0.0,-0.19728,9e-05,22.62188]
[1778776249676,37.87,81524.05,0.0,-0.19768,9e-05,22.64853]
[1778776256182,37.87,81527.17,0.0,-0.19741,9e-05,22.63051]
[1778776262113,37.87,81529.24,0.0,-0.19723,9e-05,22.61852]
[1778776262160,37.87,81529.24,0.0,-0.19723,9e-05,22.61852]
[1778776264042,37.87,81536.26,0.0,-0.1966,9e-05,22.57685]
[1778776264143,37.87,81533.65,0.0,-0.19684,9e-05,22.59272]
[1778776266121,37.87,81533.65,0.0,-0.19684,9e-05,22.59272]
[1778776266199,37.87,81533.08,0.0,-0.19689,9e-05,22.59638]
[1778776268160,37.88,81533.0,0.0,-0.1969,9e-05,22.59698]
[1778776268175,37.88,81532.73,0.0,-0.19693,9e-05,22.59872]
[1778776273789,37.88,81533.01,0.0,-0.19691,9e-05,22.59754]
[1778776276611,37.88,81542.71,0.0,-0.19604,9e-05,22.54006]
[1778776278020,37.88,81542.82,0.0,-0.19604,9e-05,22.53979]
[1778776283575,37.88,81540.44,0.0,-0.19627,9e-05,22.55523]
[1778776288610,37.88,81534.29,0.0,-0.19684,9e-05,22.59286]
[1778776293644,37.89,81534.51,0.0,-0.1968,9e-05,22.58853]
[1778776298677,37.89,81534.41,0.0,-0.19682,9e-05,22.58962]
[1778776299127,37.89,81534.41,0.0,-0.19682,9e-05,22.58962]
[1778776299181,37.89,81530.37,0.0,-0.19718,9e-05,22.61383]
[1778776300836,37.89,81516.35,0.0,-0.19845,9e-05,22.69777]
[1778776306743,37.89,81514.47,0.0,-0.19864,9e-05,22.70991]
[1778776311780,37.89,81501.56,0.0,-0.19982,9e-05,22.78738]
[1778776313529,37.89,81503.17,0.0,-0.19967,9e-05,22.77787]
[1778776315286,37.89,81507.31,0.0,-0.1993,9e-05,22.75344]
[1778776315808,37.89,81507.31,0.0,-0.1993,9e-05,22.75354]
[1778776320844,37.89,81498.1,0.0,-0.20014,9e-05,22.80856]
[1778776323865,37.89,81510.82,0.0,-0.19899,9e-05,22.73307]
[1778776328918,37.89,81498.71,0.0,-0.20009,9e-05,22.80545]
[1778776333941,37.89,81492.6,0.0,-0.20065,9e-05,22.84179]
[1778776338975,37.9,81498.72,0.0,-0.2001,9e-05,22.80568]
[1778776344096,37.9,81493.58,0.0,-0.20056,9e-05,22.83629]
[1778776349290,37.9,81489.01,0.0,-0.20098,9e-05,22.86349]
[1778776350998,37.9,81481.09,0.0,-0.2017,9e-05,22.91051]
[1778776351036,37.9,81481.09,0.0,-0.2017,9e-05,22.91051]
[1778776356096,37.9,81472.47,0.0,-0.20248,9e-05,22.95855]
[1778776356631,37.9,81472.47,0.0,-0.20248,9e-05,22.95855]
[1778776357104,37.9,81472.66,0.0,-0.20246,9e-05,22.95742]
[1778776359117,37.9,81487.33,0.0,-0.20112,9e-05,22.87055]
[1778776360171,37.9,81487.33,0.0,-0.20112,9e-05,22.87055]
[1778776366166,37.9,81485.05,0.0,-0.20133,9e-05,22.88411]
[1778776371202,37.9,81495.09,0.0,-0.20042,9e-05,22.82478]
[1778776376239,37.9,81496.17,0.0,-0.20033,9e-05,22.81874]
[1778776381284,37.9,81495.54,0.0,-0.20039,9e-05,22.82267]
[1778776382736,37.9,81497.51,0.0,-0.20021,9e-05,22.81106]
[1778776382770,37.9,81497.51,0.0,-0.20021,9e-05,22.81106]
[1778776383358,37.9,81507.3,0.0,-0.19932,9e-05,22.75303]
[1778776384295,37.9,81509.32,0.0,-0.19914,9e-05,22.74116]
[1778776387053,37.9,81505.7,0.0,-0.19947,9e-05,22.76288]
[1778776390066,37.9,81494.78,0.0,-0.20047,9e-05,22.82788]
[1778776390082,37.9,81494.78,0.0,-0.20047,9e-05,22.82788]
[1778776390122,37.9,81494.78,0.0,-0.20047,9e-05,22.82788]
[1778776390357,37.9,81493.68,0.0,-0.20057,9e-05,22.83443]
[1778776392352,37.9,81476.97,0.0,-0.20209,9e-05,22.93336]
[1778776393302,37.9,81476.97,0.0,-0.20209,9e-05,22.93336]
[1778776393333,37.9,81476.97,0.0,-0.20209,9e-05,22.93336]
[1778776397763,37.9,81477.08,0.0,-0.20208,9e-05,22.93284]
[1778776397805,37.9,81473.8,0.0,-0.20238,9e-05,22.95225]
[1778776400082,37.9,81473.8,0.0,-0.20238,9e-05,22.95231]
[1778776401851,37.9,81462.83,0.0,-0.20338,9e-05,23.01716]
[1778776402292,37.9,81467.88,0.0,-0.20292,9e-05,22.98732]
[1778776407310,37.9,81470.67,0.0,-0.20267,9e-05,22.97114]
[1778776409775,37.9,81470.26,0.0,-0.20271,9e-05,22.97347]
[1778776409785,37.9,81470.26,0.0,-0.20271,9e-05,22.97347]
[1778776409837,37.9,81470.26,0.0,-0.20271,9e-05,22.97347]
[1778776410302,37.9,81470.66,0.0,-0.20267,9e-05,22.97108]
[1778776415513,37.9,81462.5,0.0,-0.2034,9e-05,23.01591]
[1778776420746,37.9,81461.25,0.0,-0.20352,9e-05,23.0234]
[1778776426500,37.9,81452.59,0.0,-0.20431,9e-05,23.07443]
[1778776431812,37.9,81460.85,0.0,-0.20355,9e-05,23.02547]
[1778776432464,37.9,81459.99,0.0,-0.20363,9e-05,23.0305]
[1778776432511,37.9,81459.99,0.0,-0.20363,9e-05,23.0305]
[1778776432726,37.9,81459.99,0.0,-0.20363,9e-05,23.0305]
[1778776432795,37.9,81468.69,0.0,-0.20283,9e-05,22.97895]
[1778776438674,37.9,81466.75,0.0,-0.203,9e-05,22.99005]
[1778776444162,37.9,81468.96,0.0,-0.20279,9e-05,22.97665]
[1778776449759,37.9,81460.17,0.0,-0.20359,9e-05,23.02788]
[1778776454801,37.9,81466.08,0.0,-0.20304,9e-05,22.99235]
[1778776456168,37.9,81466.08,0.0,-0.20304,9e-05,22.99235]
[1778776456417,37.9,81466.08,0.0,-0.20304,9e-05,22.99235]
[1778776456259,37.9,81457.61,0.0,-0.20381,9e-05,23.04232]
[1778776456465,37.9,81457.61,0.0,-0.20381,9e-05,23.04232]
[1778776456472,37.9,81457.61,0.0,-0.20381,9e-05,23.04232]
[1778776456856,37.9,81457.61,0.0,-0.20381,9e-05,23.04232]
[1778776457043,37.9,81457.61,0.0,-0.20381,9e-05,23.04232]
[1778776457270,37.9,81457.61,0.0,-0.20381,9e-05,23.04232]
[1778776457373,37.9,81457.61,0.0,-0.20381,9e-05,23.04232]
[1778776457410,37.9,81438.38,0.0,-0.20558,9e-05,23.15572]
[1778776457501,37.9,81438.38,0.0,-0.20558,9e-05,23.15572]
[1778776457521,37.9,81438.38,0.0,-0.20558,9e-05,23.15572]
[1778776457720,37.9,81438.38,0.0,-0.20558,9e-05,23.15572]
[1778776457751,37.9,81438.38,0.0,-0.20558,9e-05,23.15572]
[1778776457930,37.9,81438.38,0.0,-0.20558,9e-05,23.15572]
[1778776457963,37.9,81438.38,0.0,-0.20558,9e-05,23.15572]
[1778776458140,37.9,81438.38,0.0,-0.20558,9e-05,23.15572]
[1778776458179,37.9,81438.38,0.0,-0.20558,9e-05,23.15572]
[1778776458275,37.9,81429.5,0.0,-0.2064,9e-05,23.20771]
[1778776458464,37.9,81429.5,0.0,-0.2064,9e-05,23.20771]
[1778776458504,37.9,81429.5,0.0,-0.2064,9e-05,23.20771]
[1778776458508,37.9,81429.5,0.0,-0.2064,9e-05,23.20771]
[1778776458828,37.9,81429.5,0.0,-0.2064,9e-05,23.20753]
[1778776459472,37.9,81429.5,0.0,-0.2064,9e-05,23.20753]
[1778776459476,37.9,81429.5,0.0,-0.2064,9e-05,23.20753]
[1778776459764,37.9,81429.5,0.0,-0.2064,9e-05,23.20753]
[1778776460380,37.9,81425.28,0.0,-0.20678,9e-05,23.23214]
[1778776461434,37.9,81425.28,0.0,-0.20678,9e-05,23.23214]
[1778776461462,37.9,81425.28,0.0,-0.20678,9e-05,23.23214]
[1778776461438,37.89,81424.95,0.0,-0.20681,9e-05,23.23386]
[1778776462625,37.89,81419.21,0.0,-0.20734,9e-05,23.26751]
[1778776463422,37.89,81419.21,0.0,-0.20734,9e-05,23.26751]
[1778776465719,37.89,81414.73,0.0,-0.20775,9e-05,23.2934]
[1778776465876,37.89,81413.43,0.0,-0.20787,9e-05,23.30103]
[1778776467399,37.89,81429.56,0.0,-0.20637,9e-05,23.206]
[1778776470420,37.89,81434.68,0.0,-0.2059,9e-05,23.17566]
[1778776470467,37.89,81434.68,0.0,-0.2059,9e-05,23.17566]
[1778776470914,37.89,81439.4,0.0,-0.20546,9e-05,23.14778]
[1778776473911,37.89,81440.55,0.0,-0.20533,9e-05,23.13715]
[1778776474247,37.89,81440.55,0.0,-0.20533,9e-05,23.13715]
[1778776474428,37.89,81447.9,0.0,-0.20465,9e-05,23.09362]
[1778776479976,37.89,81447.48,0.0,-0.20467,9e-05,23.09498]
[1778776485011,37.89,81446.6,0.0,-0.20474,9e-05,23.09955]
[1778776488032,37.89,81434.69,0.0,-0.20584,9e-05,23.16973]
[1778776493072,37.89,81430.32,0.0,-0.20625,9e-05,23.19548]
[1778776498285,37.89,81432.44,0.0,-0.20605,9e-05,23.18287]
[1778776501553,37.89,81419.65,0.0,-0.20723,9e-05,23.25804]
[1778776507167,37.88,81417.92,0.0,-0.20738,9e-05,23.26767]
[1778776509969,37.88,81418.3,0.0,-0.20735,9e-05,23.26529]
[1778776509995,37.88,81418.3,0.0,-0.20735,9e-05,23.26529]
[1778776515222,37.88,81419.8,0.0,-0.2072,9e-05,23.25609]
[1778776520257,37.88,81421.3,0.0,-0.20706,9e-05,23.24695]
[1778776521236,37.88,81421.3,0.0,-0.20706,9e-05,23.24695]
[1778776521693,37.88,81431.8,0.0,-0.20608,9e-05,23.18516]
[1778776521725,37.88,81431.8,0.0,-0.20608,9e-05,23.18516]
[1778776521774,37.88,81431.8,0.0,-0.20608,9e-05,23.18516]
[1778776521813,37.88,81431.8,0.0,-0.20608,9e-05,23.18516]
[1778776522081,37.88,81431.8,0.0,-0.20608,9e-05,23.18516]
[1778776522231,37.88,81431.8,0.0,-0.20608,9e-05,23.18516]
[1778776522448,37.88,81431.8,0.0,-0.20608,9e-05,23.18516]
[1778776522473,37.88,81431.8,0.0,-0.20608,9e-05,23.18516]
[1778776522551,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776522721,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776522736,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776522924,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776522943,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776523137,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776523178,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776523363,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776523388,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776523405,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776523547,37.88,81440.07,0.0,-0.20532,9e-05,23.13636]
[1778776523581,37.88,81441.64,0.0,-0.20517,9e-05,23.12708]
[1778776525158,37.88,81441.64,0.0,-0.20517,9e-05,23.12705]
[1778776525186,37.88,81441.64,0.0,-0.20517,9e-05,23.12705]
[1778776525347,37.88,81441.64,0.0,-0.20517,9e-05,23.12705]
[1778776525353,37.88,81441.64,0.0,-0.20517,9e-05,23.12705]
[1778776525361,37.88,81441.64,0.0,-0.20517,9e-05,23.12705]
[1778776525375,37.88,81441.53,0.0,-0.20518,9e-05,23.12766]
[1778776528132,37.88,81441.14,0.0,-0.20521,9e-05,23.1296]
[1778776528176,37.88,81441.14,0.0,-0.20521,9e-05,23.1296]
[1778776528313,37.88,81440.13,0.0,-0.2053,9e-05,23.13535]
[1778776529723,37.88,81441.48,0.0,-0.20518,9e-05,23.12719]
[1778776530330,37.88,81441.48,0.0,-0.20517,9e-05,23.12699]
[1778776535363,37.88,81440.91,0.0,-0.20519,9e-05,23.12571]
[1778776540405,37.87,81440.51,0.0,-0.20521,9e-05,23.12715]
[1778776545440,37.87,81443.44,0.0,-0.20493,9e-05,23.10907]
[1778776550475,37.87,81441.0,0.0,-0.20514,9e-05,23.12268]
[1778776555511,37.87,81440.29,0.0,-0.2052,9e-05,23.12612]
[1778776560109,37.87,81439.2,0.0,-0.20529,9e-05,23.13195]
[1778776562366,37.87,81432.82,0.0,-0.20588,9e-05,23.16934]
[1778776562560,37.87,81430.24,0.0,-0.20611,9e-05,23.18446]
[1778776567595,37.87,81434.3,0.0,-0.20574,9e-05,23.16066]
[1778776568773,37.87,81431.68,0.0,-0.20598,9e-05,23.17606]
[1778776568880,37.87,81431.68,0.0,-0.20598,9e-05,23.17606]
[1778776568927,37.87,81431.68,0.0,-0.20598,9e-05,23.17606]
[1778776569618,37.87,81420.41,0.0,-0.20703,9e-05,23.24234]
[1778776569962,37.87,81420.41,0.0,-0.20703,9e-05,23.24234]
[1778776572044,37.87,81415.99,0.0,-0.20745,9e-05,23.26908]
[1778776577082,37.87,81416.19,0.0,-0.20743,9e-05,23.26765]
[1778776577609,37.87,81416.19,0.0,-0.20743,9e-05,23.26765]
[1778776577628,37.87,81416.19,0.0,-0.20743,9e-05,23.26765]
[1778776578215,37.87,81407.08,0.0,-0.20827,9e-05,23.32106]
[1778776578290,37.87,81407.08,0.0,-0.20827,9e-05,23.32106]
[1778776579030,37.87,81404.35,0.0,-0.20853,9e-05,23.33705]
[1778776579624,37.87,81403.87,0.0,-0.20857,9e-05,23.33989]
[1778776584648,37.87,81395.26,0.0,-0.20938,9e-05,23.39057]
[1778776585189,37.87,81396.48,0.0,-0.20926,9e-05,23.38343]
[1778776585229,37.87,81396.48,0.0,-0.20926,9e-05,23.38343]
[1778776585293,37.87,81396.48,0.0,-0.20926,9e-05,23.38343]
[1778776585391,37.87,81396.88,0.0,-0.20923,9e-05,23.3811]
[1778776586627,37.87,81396.88,0.0,-0.20923,9e-05,23.3811]
[1778776586655,37.87,81396.88,0.0,-0.20923,9e-05,23.3811]
[1778776587320,37.87,81400.9,0.0,-0.20885,9e-05,23.35748]
[1778776588935,37.87,81401.27,0.0,-0.20882,9e-05,23.35526]
[1778776588968,37.87,81401.27,0.0,-0.20882,9e-05,23.35526]
[1778776589033,37.87,81401.27,0.0,-0.20882,9e-05,23.35526]
[1778776589101,37.87,81399.42,0.0,-0.20899,9e-05,23.36605]
[1778776590925,37.87,81399.42,0.0,-0.20899,9e-05,23.36605]
[1778776590955,37.87,81395.94,0.0,-0.20931,9e-05,23.38637]
[1778776593412,37.87,81395.94,0.0,-0.20929,9e-05,23.38266]
[1778776593472,37.87,81395.84,0.0,-0.2093,9e-05,23.38308]
[1778776595673,37.87,81395.84,0.0,-0.2093,9e-05,23.38308]
[1778776595706,37.87,81393.94,0.0,-0.20947,9e-05,23.39413]
[1778776597040,37.87,81384.46,0.0,-0.21036,9e-05,23.44958]
[1778776602449,37.87,81382.5,0.0,-0.21054,9e-05,23.46064]
[1778776604413,37.86,81380.23,0.0,-0.21075,9e-05,23.47365]
[1778776606873,37.86,81367.91,0.0,-0.2119,9e-05,23.54535]
[1778776610039,37.86,81367.84,0.0,-0.2119,9e-05,23.5454]
[1778776610694,37.86,81373.01,0.0,-0.21141,9e-05,23.51487]
[1778776611356,37.86,81373.01,0.0,-0.21141,9e-05,23.51487]
[1778776611851,37.86,81375.47,0.0,-0.21118,9e-05,23.50034]
[1778776614992,37.86,81386.44,0.0,-0.21014,9e-05,23.43599]
[1778776615618,37.86,81386.44,0.0,-0.21014,9e-05,23.43599]
[1778776615645,37.86,81386.44,0.0,-0.21014,9e-05,23.43599]
[1778776618022,37.86,81382.74,0.0,-0.21049,9e-05,23.45735]
[1778776618070,37.86,81382.74,0.0,-0.21049,9e-05,23.45735]
[1778776618263,37.86,81382.74,0.0,-0.21049,9e-05,23.45735]
[1778776618364,37.86,81381.06,0.0,-0.21064,9e-05,23.46709]
[1778776618754,37.86,81381.06,0.0,-0.21064,9e-05,23.46709]
[1778776618871,37.86,81381.06,0.0,-0.21064,9e-05,23.46709]
[1778776618970,37.86,81376.67,0.0,-0.21105,9e-05,23.49274]
[1778776621362,37.86,81376.38,0.0,-0.21108,9e-05,23.49434]
[1778776624250,37.86,81375.07,0.0,-0.2112,9e-05,23.50152]
[1778776624378,37.86,81359.38,0.0,-0.21267,9e-05,23.59291]
[1778776624908,37.86,81359.38,0.0,-0.21267,9e-05,23.59291]
[1778776625231,37.86,81359.38,0.0,-0.21267,9e-05,23.59291]
[1778776628385,37.86,81363.94,0.0,-0.21223,9e-05,23.56566]
[1778776628395,37.86,81363.94,0.0,-0.21223,9e-05,23.56566]
[1778776631789,37.86,81356.95,0.0,-0.21288,9e-05,23.60584]
[1778776631795,37.86,81356.95,0.0,-0.21288,9e-05,23.60584]
[1778776631998,37.86,81356.95,0.0,-0.21288,9e-05,23.60584]
[1778776632097,37.86,81356.95,0.0,-0.21288,9e-05,23.60584]
[1778776632099,37.85,81356.46,0.0,-0.21292,9e-05,23.60842]
[1778776634532,37.85,81356.45,0.0,-0.21292,9e-05,23.60848]
[1778776634633,37.85,81360.95,0.0,-0.2125,9e-05,23.58204]
[1778776635624,37.85,81360.95,0.0,-0.2125,9e-05,23.58204]
[1778776635667,37.85,81356.76,0.0,-0.21289,9e-05,23.60633]
[1778776640687,37.85,81353.64,0.0,-0.21318,9e-05,23.62393]
[1778776645740,37.85,81353.56,0.0,-0.21318,9e-05,23.62398]
[1778776646001,37.85,81353.56,0.0,-0.21318,9e-05,23.62398]
[1778776646010,37.85,81353.56,0.0,-0.21318,9e-05,23.62398]
[1778776646040,37.85,81353.56,0.0,-0.21318,9e-05,23.62398]
[1778776646587,37.85,81348.95,0.0,-0.21361,9e-05,23.65073]
[1778776646809,37.85,81348.95,0.0,-0.21361,9e-05,23.65073]
[1778776646903,37.85,81348.95,0.0,-0.21361,9e-05,23.65073]
[1778776647091,37.85,81348.95,0.0,-0.21361,9e-05,23.65073]
[1778776647275,37.85,81348.95,0.0,-0.21361,9e-05,23.65073]
[1778776647288,37.85,81348.95,0.0,-0.21361,9e-05,23.65073]
[1778776647464,37.85,81348.95,0.0,-0.21361,9e-05,23.65073]
[1778776647518,37.85,81348.95,0.0,-0.21361,9e-05,23.65073]
[1778776647684,37.85,81348.95,0.0,-0.21361,9e-05,23.65073]
[1778776647716,37.85,81337.35,0.0,-0.21471,9e-05,23.71803]
[1778776647734,37.85,81337.35,0.0,-0.21471,9e-05,23.71803]
[1778776647894,37.85,81337.35,0.0,-0.21471,9e-05,23.71803]
[1778776647931,37.85,81337.35,0.0,-0.21471,9e-05,23.71803]
[1778776648098,37.85,81337.35,0.0,-0.21471,9e-05,23.71803]
[1778776648122,37.85,81337.35,0.0,-0.21471,9e-05,23.71803]
[1778776648304,37.85,81337.35,0.0,-0.21471,9e-05,23.71803]
[1778776648329,37.85,81337.35,0.0,-0.21471,9e-05,23.71803]
[1778776648347,37.85,81337.35,0.0,-0.21471,9e-05,23.71803]
[1778776648397,37.85,81337.35,0.0,-0.21471,9e-05,23.71803]
[1778776648509,37.85,81337.9,0.0,-0.21466,9e-05,23.71466]
[1778776649814,37.85,81337.9,0.0,-0.21465,9e-05,23.71449]
[1778776649823,37.85,81337.9,0.0,-0.21465,9e-05,23.71449]
[1778776650046,37.85,81337.9,0.0,-0.21465,9e-05,23.71449]
[1778776650054,37.85,81337.9,0.0,-0.21465,9e-05,23.71449]
[1778776650179,37.85,81337.54,0.0,-0.21468,9e-05,23.7164]
[1778776651054,37.85,81337.54,0.0,-0.21468,9e-05,23.7164]
[1778776651702,37.85,81328.03,0.0,-0.21556,0.0001,23.76775]
[1778776656079,37.85,81331.98,0.0,-0.21518,0.0001,23.74402]
[1778776656796,37.85,81329.84,0.0,-0.21538,0.0001,23.75622]
[1778776660189,37.84,81324.69,0.0,-0.21586,0.0001,23.78543]
[1778776660489,37.84,81324.69,0.0,-0.21586,0.0001,23.78543]
[1778776661359,37.84,81327.92,0.0,-0.21555,0.0001,23.76648]
[1778776662667,37.84,81347.64,0.0,-0.21367,9e-05,23.6516]
[1778776664472,37.84,81347.64,0.0,-0.21366,9e-05,23.65144]
[1778776664541,37.84,81347.64,0.0,-0.21366,9e-05,23.65144]
[1778776664561,37.84,81347.64,0.0,-0.21366,9e-05,23.65144]
[1778776664628,37.84,81347.64,0.0,-0.21366,9e-05,23.65144]
[1778776666117,37.84,81354.12,0.0,-0.21305,9e-05,23.61353]
[1778776666139,37.84,81354.12,0.0,-0.21305,9e-05,23.61353]
[1778776666207,37.84,81354.12,0.0,-0.21305,9e-05,23.61353]
[1778776666307,37.84,81352.72,0.0,-0.21318,9e-05,23.62156]
[1778776668387,37.84,81352.72,0.0,-0.21318,9e-05,23.62144]
[1778776668591,37.84,81354.81,0.0,-0.21298,9e-05,23.60915]
[1778776669594,37.84,81354.81,0.0,-0.21298,9e-05,23.60915]
[1778776669635,37.84,81355.66,0.0,-0.2129,9e-05,23.60409]
[1778776674671,37.84,81356.3,0.0,-0.21282,9e-05,23.59944]
[1778776679676,37.83,81350.84,0.0,-0.21332,9e-05,23.63006]
[1778776682732,37.83,81368.62,0.0,-0.21162,9e-05,23.52539]
[1778776687779,37.83,81363.16,0.0,-0.21212,9e-05,23.55617]
[1778776692823,37.83,81369.9,0.0,-0.21147,9e-05,23.51587]
[1778776697827,37.82,81366.99,0.0,-0.21173,9e-05,23.53186]
[1778776702830,37.82,81369.24,0.0,-0.2115,9e-05,23.51758]
[1778776706096,37.82,81386.3,0.0,-0.20989,9e-05,23.41715]
[1778776706281,37.82,81386.3,0.0,-0.20989,9e-05,23.41715]
[1778776706393,37.82,81386.3,0.0,-0.20989,9e-05,23.41715]
[1778776706567,37.82,81386.3,0.0,-0.20989,9e-05,23.41715]
[1778776706603,37.82,81386.3,0.0,-0.20989,9e-05,23.41715]
[1778776706690,37.82,81386.3,0.0,-0.20989,9e-05,23.41715]
[1778776706699,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776706800,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776706834,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776707036,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776707070,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776707251,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776707276,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776707455,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776707484,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776707675,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776707692,37.82,81399.23,0.0,-0.20868,9e-05,23.34111]
[1778776707699,37.82,81404.98,0.0,-0.20814,9e-05,23.30709]
[1778776707909,37.82,81404.98,0.0,-0.20814,9e-05,23.30709]
[1778776707929,37.82,81404.98,0.0,-0.20814,9e-05,23.30709]
[1778776708117,37.82,81404.98,0.0,-0.20814,9e-05,23.30709]
[1778776708599,37.82,81404.98,0.0,-0.20813,9e-05,23.30688]
[1778776709982,37.82,81405.48,0.0,-0.20808,9e-05,23.30374]
[1778776710614,37.82,81407.9,0.0,-0.20785,9e-05,23.2893]
[1778776715648,37.81,81408.43,0.0,-0.20777,9e-05,23.2816]
[1778776717854,37.81,81406.8,0.0,-0.20792,9e-05,23.29082]
[1778776718457,37.81,81406.8,0.0,-0.20792,9e-05,23.29082]
[1778776719009,37.81,81406.8,0.0,-0.20791,9e-05,23.29061]
[1778776719069,37.81,81406.8,0.0,-0.20791,9e-05,23.29061]
[1778776720979,37.81,81415.91,0.0,-0.20706,9e-05,23.23668]
[1778776721702,37.81,81419.14,0.0,-0.20676,9e-05,23.21743]
[1778776725686,37.81,81410.61,0.0,-0.20754,9e-05,23.26708]
[1778776728421,37.81,81402.3,0.0,-0.20831,9e-05,23.31542]
[1778776733782,37.81,81410.62,0.0,-0.20751,9e-05,23.26534]
[1778776738227,37.8,81407.97,0.0,-0.20775,9e-05,23.27999]
[1778776738328,37.8,81407.97,0.0,-0.20775,9e-05,23.27999]
[1778776741906,37.8,81410.25,0.0,-0.20752,9e-05,23.26561]
[1778776742055,37.8,81410.25,0.0,-0.20752,9e-05,23.26561]
[1778776742278,37.8,81410.25,0.0,-0.20752,9e-05,23.26561]
[1778776742354,37.8,81410.25,0.0,-0.20752,9e-05,23.26561]
[1778776742472,37.8,81410.25,0.0,-0.20752,9e-05,23.26561]
[1778776742507,37.8,81410.25,0.0,-0.20752,9e-05,23.26561]
[1778776742674,37.8,81410.25,0.0,-0.20752,9e-05,23.26561]
[1778776742715,37.8,81410.25,0.0,-0.20752,9e-05,23.26561]
[1778776742845,37.8,81423.7,0.0,-0.20626,9e-05,23.18601]
[1778776742876,37.8,81423.7,0.0,-0.20626,9e-05,23.18601]
[1778776742899,37.8,81423.7,0.0,-0.20626,9e-05,23.18601]
[1778776743079,37.8,81423.7,0.0,-0.20626,9e-05,23.18601]
[1778776743109,37.8,81423.7,0.0,-0.20626,9e-05,23.18601]
[1778776743283,37.8,81423.7,0.0,-0.20626,9e-05,23.18601]
[1778776743320,37.8,81423.7,0.0,-0.20626,9e-05,23.18601]
[1778776743328,37.8,81423.7,0.0,-0.20626,9e-05,23.18601]
[1778776743853,37.8,81426.45,0.0,-0.20601,9e-05,23.16952]
[1778776744734,37.8,81426.45,0.0,-0.20601,9e-05,23.16952]
[1778776744775,37.8,81426.45,0.0,-0.20601,9e-05,23.16952]
[1778776744860,37.8,81429.15,0.0,-0.20575,9e-05,23.15334]
[1778776746016,37.8,81430.39,0.0,-0.20563,9e-05,23.1458]
[1778776746059,37.8,81430.39,0.0,-0.20563,9e-05,23.1458]
[1778776748514,37.8,81431.56,0.0,-0.20552,9e-05,23.13848]
[1778776749324,37.8,81423.26,0.0,-0.20629,9e-05,23.18734]
[1778776749863,37.8,81423.26,0.0,-0.20629,9e-05,23.18734]
[1778776750645,37.8,81423.09,0.0,-0.2063,9e-05,23.18817]
[1778776750901,37.8,81411.83,0.0,-0.20734,9e-05,23.25435]
[1778776752792,37.8,81408.17,0.0,-0.20768,9e-05,23.27574]
[1778776753953,37.79,81402.34,0.0,-0.20822,9e-05,23.30966]
[1778776754929,37.79,81403.47,0.0,-0.20811,9e-05,23.30281]
[1778776759977,37.79,81406.85,0.0,-0.20778,9e-05,23.28205]
[1778776765000,37.79,81405.16,0.0,-0.20793,9e-05,23.29133]
[1778776770056,37.79,81398.7,0.0,-0.20852,9e-05,23.32862]
[1778776775059,37.79,81398.02,0.0,-0.20855,9e-05,23.32824]
[1778776778886,37.78,81413.97,0.0,-0.20706,9e-05,23.23361]
[1778776782628,37.78,81418.01,0.0,-0.20667,9e-05,23.20914]
[1778776782860,37.78,81421.56,0.0,-0.20634,9e-05,23.18799]
[1778776784898,37.78,81425.97,0.0,-0.20592,9e-05,23.16178]
[1778776789959,37.78,81426.58,0.0,-0.20585,9e-05,23.15722]
[1778776795211,37.78,81419.28,0.0,-0.20652,9e-05,23.19929]
[1778776800876,37.77,81419.87,0.0,-0.20644,9e-05,23.19465]
[1778776803269,37.77,81433.13,0.0,-0.2052,9e-05,23.11555]
[1778776805623,37.77,81433.13,0.0,-0.2052,9e-05,23.11555]
[1778776805885,37.77,81433.13,0.0,-0.2052,9e-05,23.11555]
[1778776805967,37.77,81443.0,0.0,-0.20429,9e-05,23.05685]
[1778776807650,37.77,81456.08,0.0,-0.20308,9e-05,22.9792]
[1778776809593,37.77,81456.08,0.0,-0.20308,9e-05,22.9792]
[1778776809769,37.77,81462.15,0.0,-0.20252,9e-05,22.94297]
[1778776811790,37.77,81462.15,0.0,-0.20252,9e-05,22.94289]
[1778776811823,37.77,81462.15,0.0,-0.20252,9e-05,22.94289]
[1778776813630,37.77,81466.25,0.0,-0.20214,9e-05,22.91846]
[1778776813755,37.77,81471.94,0.0,-0.20162,9e-05,22.88458]
[1778776819221,37.77,81480.33,0.0,-0.20085,9e-05,22.83461]
[1778776824423,37.77,81483.89,0.0,-0.20052,9e-05,22.81335]
[1778776826985,37.77,81483.25,0.0,-0.20058,9e-05,22.81714]
[1778776826999,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776827135,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776827157,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776827287,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776827357,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776827404,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776827551,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776827612,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776827759,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776827815,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776827975,37.77,81488.24,0.0,-0.20012,9e-05,22.7874]
[1778776828024,37.77,81498.27,0.0,-0.19921,9e-05,22.72762]
[1778776828185,37.77,81498.27,0.0,-0.19921,9e-05,22.72762]
[1778776828208,37.77,81498.27,0.0,-0.19921,9e-05,22.72762]
[1778776828392,37.77,81498.27,0.0,-0.19921,9e-05,22.72762]
[1778776828444,37.77,81498.27,0.0,-0.19921,9e-05,22.72762]
[1778776828583,37.77,81498.27,0.0,-0.19921,9e-05,22.72762]
[1778776828622,37.77,81498.27,0.0,-0.19921,9e-05,22.72762]
[1778776828782,37.77,81498.27,0.0,-0.19921,9e-05,22.72762]
[1778776828882,37.77,81502.31,0.0,-0.19884,9e-05,22.7034]
[1778776829720,37.77,81502.31,0.0,-0.19884,9e-05,22.7034]
[1778776829736,37.77,81502.31,0.0,-0.19884,9e-05,22.7034]
[1778776829943,37.77,81503.03,0.0,-0.19878,9e-05,22.69902]
[1778776834946,37.77,81497.36,0.0,-0.19927,9e-05,22.72896]
[1778776834974,37.77,81497.36,0.0,-0.19927,9e-05,22.72896]
[1778776840801,37.77,81503.44,0.0,-0.19871,9e-05,22.69219]
[1778776841650,37.77,81503.92,0.0,-0.19866,9e-05,22.68926]
[1778776846427,37.77,81508.03,0.0,-0.19829,9e-05,22.66455]
[1778776851611,37.77,81508.94,0.0,-0.1982,9e-05,22.65906]
[1778776856646,37.77,81505.66,0.0,-0.1985,9e-05,22.67853]
[1778776862689,37.77,81505.66,0.0,-0.1985,9e-05,22.67833]
[1778776867741,37.77,81506.86,0.0,-0.19839,9e-05,22.67106]
[1778776872775,37.76,81505.94,0.0,-0.19847,9e-05,22.67649]
[1778776874412,37.76,81507.49,0.0,-0.19833,9e-05,22.66723]
[1778776875154,37.76,81509.21,0.0,-0.19817,9e-05,22.65695]
[1778776880734,37.77,81514.21,0.0,-0.19772,9e-05,22.62729]
[1778776883853,37.77,81496.14,0.0,-0.19936,9e-05,22.73505]
[1778776888887,37.76,81491.09,0.0,-0.19981,9e-05,22.76448]
[1778776893932,37.76,81501.33,0.0,-0.19885,9e-05,22.69919]
[1778776898962,37.76,81502.23,0.0,-0.19876,9e-05,22.69352]
[1778776904045,37.76,81500.06,0.0,-0.19896,9e-05,22.70618]
[1778776910047,37.76,81506.33,0.0,-0.19838,9e-05,22.66845]
[1778776914094,37.76,81510.65,0.0,-0.19799,9e-05,22.64254]
[1778776915978,37.76,81514.31,0.0,-0.19766,9e-05,22.62065]
[1778776917920,37.76,81515.56,0.0,-0.19755,9e-05,22.61322]
[1778776919107,37.76,81532.43,0.0,-0.19603,9e-05,22.51228]
[1778776924714,37.76,81534.19,0.0,-0.19587,9e-05,22.50192]
[1778776927792,37.76,81534.15,0.0,-0.19588,9e-05,22.50267]
[1778776930821,37.76,81519.57,0.0,-0.1972,9e-05,22.59059]
[1778776933684,37.76,81501.17,0.0,-0.19887,9e-05,22.70058]
[1778776934931,37.76,81513.7,0.0,-0.19774,9e-05,22.62576]
[1778776935984,37.76,81513.7,0.0,-0.19774,9e-05,22.62576]
[1778776937357,37.76,81531.28,0.0,-0.19614,9e-05,22.52029]
[1778776938697,37.76,81529.78,0.0,-0.19628,9e-05,22.52928]
[1778776944188,37.76,81522.61,0.0,-0.19693,9e-05,22.57238]
[1778776944197,37.76,81522.61,0.0,-0.19693,9e-05,22.57238]
[1778776945119,37.76,81531.13,0.0,-0.19616,9e-05,22.52141]
[1778776951140,37.76,81527.55,0.0,-0.19647,9e-05,22.53964]
[1778776953322,37.76,81526.38,0.0,-0.19658,9e-05,22.54672]
[1778776953342,37.76,81526.38,0.0,-0.19658,9e-05,22.54672]
[1778776958242,37.77,81540.89,0.0,-0.19527,9e-05,22.46005]
[1778776958404,37.77,81540.66,0.0,-0.1953,9e-05,22.46151]
[1778776960458,37.77,81545.56,0.0,-0.19486,9e-05,22.43219]
[1778776962683,37.77,81547.28,0.0,-0.19471,9e-05,22.42212]
[1778776967948,37.77,81556.62,0.0,-0.19388,9e-05,22.36649]
[1778776969505,37.77,81550.24,0.0,-0.19445,9e-05,22.40495]
[1778776969888,37.77,81550.24,0.0,-0.19445,9e-05,22.40495]
[1778776975890,37.77,81561.73,0.0,-0.19344,9e-05,22.33705]
[1778776976172,37.77,81561.73,0.0,-0.19344,9e-05,22.33705]
[1778776976179,37.77,81561.73,0.0,-0.19344,9e-05,22.33705]
[1778776976494,37.77,81561.84,0.0,-0.19344,9e-05,22.33684]
[1778776976519,37.77,81561.84,0.0,-0.19344,9e-05,22.33684]
[1778776976683,37.77,81561.84,0.0,-0.19344,9e-05,22.33684]
[1778776976693,37.77,81561.84,0.0,-0.19344,9e-05,22.33684]
[1778776976808,37.77,81561.84,0.0,-0.19344,9e-05,22.33684]
[1778776976895,37.77,81561.84,0.0,-0.19344,9e-05,22.33684]
[1778776977013,37.77,81561.84,0.0,-0.19344,9e-05,22.33684]
[1778776977107,37.77,81561.84,0.0,-0.19344,9e-05,22.33684]
[1778776977131,37.77,81561.84,0.0,-0.19344,9e-05,22.33684]
[1778776977112,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776977319,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776977338,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776977523,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776977541,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776977725,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776977749,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776977935,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776977961,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776978134,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776978161,37.77,81579.12,0.0,-0.1919,9e-05,22.23306]
[1778776978145,37.77,81581.77,0.0,-0.19167,9e-05,22.21715]
[1778776978339,37.77,81581.77,0.0,-0.19167,9e-05,22.21715]
[1778776978544,37.77,81581.77,0.0,-0.19167,9e-05,22.21715]
[1778776979834,37.77,81581.77,0.0,-0.19167,9e-05,22.21715]
[1778776979841,37.77,81581.77,0.0,-0.19167,9e-05,22.21715]
[1778776980077,37.77,81582.64,0.0,-0.19159,9e-05,22.21209]
[1778776985593,37.77,81586.13,0.0,-0.19129,9e-05,22.19159]
[1778776988565,37.77,81590.6,0.0,-0.1909,9e-05,22.16491]
[1778776989052,37.77,81590.6,0.0,-0.1909,9e-05,22.16491]
[1778776989750,37.77,81590.1,0.0,-0.19095,9e-05,22.16826]
[1778776990615,37.77,81584.09,0.0,-0.19148,9e-05,22.20448]
[1778776990835,37.77,81584.09,0.0,-0.19148,9e-05,22.20448]
[1778776990901,37.78,81560.89,0.0,-0.19354,9e-05,22.34424]
[1778776992677,37.78,81560.89,0.0,-0.19355,9e-05,22.34449]
[1778776992774,37.78,81558.46,0.0,-0.19377,9e-05,22.35917]
[1778776996809,37.78,81547.68,0.0,-0.19473,9e-05,22.42402]
[1778776999443,37.78,81558.07,0.0,-0.19381,9e-05,22.36191]
[1778776999734,37.78,81555.7,0.0,-0.19402,9e-05,22.37615]
[1778777005736,37.78,81554.51,0.0,-0.19413,9e-05,22.38365]
[1778777007942,37.78,81536.67,0.0,-0.19573,9e-05,22.49076]
[1778777013793,37.78,81538.89,0.0,-0.19552,9e-05,22.47456]
[1778777019123,37.78,81537.98,0.0,-0.19561,9e-05,22.48043]
[1778777024646,37.78,81535.75,0.0,-0.19582,9e-05,22.49425]
[1778777029671,37.78,81528.17,0.0,-0.1965,9e-05,22.53991]
[1778777036114,37.78,81526.51,0.0,-0.19665,9e-05,22.54977]
[1778777041989,37.78,81528.79,0.0,-0.19644,9e-05,22.53603]
[1778777047024,37.78,81523.4,0.0,-0.19693,9e-05,22.56809]
[1778777052068,37.78,81516.19,0.0,-0.19758,9e-05,22.61108]
[1778777053275,37.78,81498.37,0.0,-0.19919,9e-05,22.71751]
[1778777053442,37.78,81498.37,0.0,-0.19919,9e-05,22.71751]
[1778777054088,37.78,81498.37,0.0,-0.19919,9e-05,22.71758]
[1778777055328,37.78,81494.56,0.0,-0.19954,9e-05,22.7403]
[1778777055404,37.78,81494.56,0.0,-0.19954,9e-05,22.7403]
[1778777056387,37.78,81490.27,0.0,-0.19993,9e-05,22.7659]
[1778777060601,37.78,81486.4,0.0,-0.20028,9e-05,22.78863]
[1778777061136,37.78,81486.84,0.0,-0.20023,9e-05,22.78583]
[1778777066171,37.78,81483.18,0.0,-0.20057,9e-05,22.8074]
[1778777071178,37.78,81480.89,0.0,-0.20077,9e-05,22.82073]
[1778777077249,37.78,81484.63,0.0,-0.2004,9e-05,22.79407]
[1778777082283,37.78,81485.35,0.0,-0.20032,9e-05,22.78909]
[1778777087322,37.77,81495.02,0.0,-0.19943,9e-05,22.73069]
[1778777092354,37.77,81494.74,0.0,-0.19944,9e-05,22.73152]
[1778777094384,37.77,81493.86,0.0,-0.19952,9e-05,22.7366]
[1778777095053,37.77,81492.28,0.0,-0.19966,9e-05,22.74584]
[1778777096559,37.77,81477.03,0.0,-0.20105,9e-05,22.8363]
[1778777102323,37.77,81467.52,0.0,-0.2019,9e-05,22.89196]
[1778777103241,37.77,81476.29,0.0,-0.20109,9e-05,22.83927]
[1778777108251,37.76,81476.43,0.0,-0.20107,9e-05,22.83774]
[1778777112298,37.76,81488.11,0.0,-0.19999,9e-05,22.76756]
[1778777117321,37.76,81495.94,0.0,-0.19927,9e-05,22.72031]
[1778777120028,37.76,81493.11,0.0,-0.19953,9e-05,22.73691]
[1778777120032,37.76,81493.11,0.0,-0.19953,9e-05,22.73691]
[1778777120061,37.76,81493.11,0.0,-0.19953,9e-05,22.73691]
[1778777120157,37.76,81492.67,0.0,-0.19956,9e-05,22.73942]
[1778777125398,37.76,81483.61,0.0,-0.20038,9e-05,22.79266]
[1778777130638,37.76,81482.27,0.0,-0.20048,9e-05,22.79941]
[1778777135211,37.75,81444.69,0.0,-0.2039,9e-05,23.01832]
[1778777135905,37.75,81444.69,0.0,-0.2039,9e-05,23.01832]
[1778777136258,37.75,81444.69,0.0,-0.2039,9e-05,23.01832]
[1778777136438,37.75,81414.94,0.0,-0.20666,9e-05,23.19427]
[1778777136667,37.75,81414.94,0.0,-0.20666,9e-05,23.19427]
[1778777136679,37.75,81414.94,0.0,-0.20666,9e-05,23.19427]
[1778777137211,37.75,81414.94,0.0,-0.20666,9e-05,23.19427]
[1778777137293,37.75,81414.94,0.0,-0.20666,9e-05,23.19427]
[1778777137344,37.75,81408.68,0.0,-0.20724,9e-05,23.23099]
[1778777137462,37.75,81408.68,0.0,-0.20724,9e-05,23.23099]
[1778777137698,37.75,81408.68,0.0,-0.20723,9e-05,23.23064]
[1778777139314,37.75,81408.68,0.0,-0.20723,9e-05,23.23064]
[1778777139381,37.75,81419.62,0.0,-0.20621,9e-05,23.16552]
[1778777143420,37.75,81422.29,0.0,-0.20595,9e-05,23.14926]
[1778777143452,37.75,81422.29,0.0,-0.20595,9e-05,23.14926]
[1778777144128,37.75,81402.89,0.0,-0.20776,9e-05,23.26364]
[1778777145315,37.75,81377.46,0.0,-0.21014,9e-05,23.41316]
[1778777145951,37.75,81377.46,0.0,-0.21014,9e-05,23.41316]
[1778777146228,37.75,81377.46,0.0,-0.21014,9e-05,23.41316]
[1778777146381,37.75,81377.46,0.0,-0.21014,9e-05,23.41316]
[1778777146397,37.75,81357.53,0.0,-0.21202,9e-05,23.52982]
[1778777146508,37.75,81357.53,0.0,-0.21202,9e-05,23.52982]
[1778777146565,37.75,81357.53,0.0,-0.21202,9e-05,23.52982]
[1778777146643,37.75,81357.53,0.0,-0.21202,9e-05,23.52982]
[1778777146763,37.75,81357.53,0.0,-0.21202,9e-05,23.52982]
[1778777146798,37.75,81357.53,0.0,-0.21202,9e-05,23.52982]
[1778777147192,37.75,81357.53,0.0,-0.21202,9e-05,23.52982]
[1778777147411,37.74,81358.72,0.0,-0.21186,9e-05,23.51986]
[1778777148594,37.74,81358.72,0.0,-0.21186,9e-05,23.51986]
[1778777148673,37.74,81358.72,0.0,-0.21186,9e-05,23.51986]
[1778777148903,37.74,81358.72,0.0,-0.21186,9e-05,23.51986]
[1778777148954,37.74,81358.72,0.0,-0.21186,9e-05,23.51986]
[1778777149033,37.74,81381.56,0.0,-0.20968,9e-05,23.38415]
[1778777150937,37.74,81381.56,0.0,-0.20968,9e-05,23.38415]
[1778777150973,37.74,81381.56,0.0,-0.20968,9e-05,23.38415]
[1778777151084,37.74,81381.56,0.0,-0.20968,9e-05,23.38415]
[1778777151094,37.74,81381.56,0.0,-0.20968,9e-05,23.38415]
[1778777151186,37.74,81401.38,0.0,-0.20782,9e-05,23.26714]
[1778777151610,37.74,81401.38,0.0,-0.20782,9e-05,23.26714]
[1778777151637,37.74,81401.38,0.0,-0.20782,9e-05,23.26714]
[1778777152323,37.74,81411.59,0.0,-0.20686,9e-05,23.20672]
[1778777152965,37.74,81411.59,0.0,-0.20686,9e-05,23.20672]
[1778777153000,37.73,81413.27,0.0,-0.2067,9e-05,23.1965]
[1778777154764,37.73,81413.27,0.0,-0.2067,9e-05,23.1965]
[1778777154842,37.73,81413.27,0.0,-0.2067,9e-05,23.1965]
[1778777155107,37.73,81413.27,0.0,-0.2067,9e-05,23.1965]
[1778777155309,37.73,81420.47,0.0,-0.20602,9e-05,23.15344]
[1778777157817,37.73,81420.68,0.0,-0.206,9e-05,23.15174]
[1778777158098,37.73,81420.68,0.0,-0.206,9e-05,23.15174]
[1778777158178,37.73,81414.69,0.0,-0.20655,9e-05,23.18691]
[1778777159077,37.73,81414.69,0.0,-0.20655,9e-05,23.18691]
[1778777159168,37.73,81415.68,0.0,-0.20645,9e-05,23.1808]
[1778777160937,37.73,81412.31,0.0,-0.20676,9e-05,23.20044]
[1778777161293,37.73,81410.08,0.0,-0.20697,9e-05,23.21332]
[1778777163264,37.73,81398.25,0.0,-0.20807,9e-05,23.28296]
[1778777165270,37.73,81398.25,0.0,-0.20807,9e-05,23.28286]
[1778777165422,37.73,81390.37,0.0,-0.2088,9e-05,23.32914]
[1778777166419,37.73,81390.37,0.0,-0.2088,9e-05,23.32914]
[1778777166730,37.73,81390.37,0.0,-0.2088,9e-05,23.32914]
[1778777166894,37.73,81390.37,0.0,-0.2088,9e-05,23.32914]
[1778777166963,37.73,81366.61,0.0,-0.21104,9e-05,23.46866]
[1778777168141,37.73,81366.61,0.0,-0.21104,9e-05,23.46866]
[1778777168212,37.73,81366.61,0.0,-0.21104,9e-05,23.46866]
[1778777168412,37.73,81357.73,0.0,-0.21187,9e-05,23.52049]
[1778777171264,37.73,81374.2,0.0,-0.2103,9e-05,23.42295]
[1778777172205,37.73,81374.2,0.0,-0.2103,9e-05,23.42295]
[1778777172234,37.72,81375.5,0.0,-0.21018,9e-05,23.41506]
[1778777174970,37.72,81389.59,0.0,-0.20885,9e-05,23.33163]
[1778777178475,37.72,81391.26,0.0,-0.20868,9e-05,23.32144]
[1778777179360,37.72,81391.26,0.0,-0.20868,9e-05,23.32144]
[1778777182060,37.72,81401.68,0.0,-0.2077,9e-05,23.25972]
[1778777183276,37.72,81408.25,0.0,-0.20709,9e-05,23.22097]
[1778777183355,37.72,81394.5,0.0,-0.20837,9e-05,23.30202]
[1778777189069,37.72,81386.57,0.0,-0.20911,9e-05,23.34794]
[1778777194107,37.72,81388.2,0.0,-0.20893,9e-05,23.33459]
[1778777199139,37.72,81386.96,0.0,-0.20905,9e-05,23.3418]
[1778777204174,37.72,81385.24,0.0,-0.20921,9e-05,23.35181]
[1778777206224,37.72,81389.77,0.0,-0.20878,9e-05,23.32513]
[1778777206444,37.72,81400.62,0.0,-0.20776,9e-05,23.26122]
[1778777209733,37.72,81409.8,0.0,-0.2069,9e-05,23.2067]
[1778777211555,37.72,81409.16,0.0,-0.20696,9e-05,23.21028]
[1778777216865,37.72,81404.92,0.0,-0.20734,9e-05,23.23466]
[1778777222300,37.71,81403.14,0.0,-0.2075,9e-05,23.24446]
[1778777223310,37.71,81403.14,0.0,-0.2075,9e-05,23.24446]
[1778777227210,37.71,81414.08,0.0,-0.20647,9e-05,23.17951]
[1778777227415,37.71,81414.08,0.0,-0.20647,9e-05,23.17951]
[1778777227495,37.71,81414.08,0.0,-0.20647,9e-05,23.17951]
[1778777227423,37.71,81422.19,0.0,-0.20572,9e-05,23.13151]
[1778777227591,37.71,81422.19,0.0,-0.20572,9e-05,23.13151]
[1778777227690,37.71,81422.19,0.0,-0.20572,9e-05,23.13151]
[1778777227741,37.71,81422.19,0.0,-0.20572,9e-05,23.13151]
[1778777227901,37.71,81422.19,0.0,-0.20572,9e-05,23.13151]
[1778777227937,37.71,81422.19,0.0,-0.20572,9e-05,23.13151]
[1778777228107,37.71,81422.19,0.0,-0.20572,9e-05,23.13151]
[1778777228135,37.71,81422.19,0.0,-0.20572,9e-05,23.13151]
[1778777228318,37.71,81422.19,0.0,-0.20572,9e-05,23.13151]
[1778777228388,37.71,81422.19,0.0,-0.20572,9e-05,23.13151]
[1778777228419,37.71,81422.66,0.0,-0.20568,9e-05,23.12872]
[1778777228536,37.71,81422.66,0.0,-0.20568,9e-05,23.12872]
[1778777228569,37.71,81422.66,0.0,-0.20568,9e-05,23.12872]
[1778777228581,37.71,81422.66,0.0,-0.20568,9e-05,23.12872]
[1778777229349,37.71,81422.48,0.0,-0.20569,9e-05,23.12978]
[1778777233039,37.71,81413.51,0.0,-0.20652,9e-05,23.18271]
[1778777233077,37.71,81413.51,0.0,-0.20652,9e-05,23.18271]
[1778777233325,37.71,81413.51,0.0,-0.20652,9e-05,23.18271]
[1778777233507,37.71,81413.51,0.0,-0.20652,9e-05,23.18271]
[1778777233377,37.71,81412.69,0.0,-0.2066,9e-05,23.18749]
[1778777233674,37.71,81412.69,0.0,-0.2066,9e-05,23.18749]
[1778777239419,37.71,81416.85,0.0,-0.20621,9e-05,23.16256]
[1778777240079,37.71,81416.85,0.0,-0.20621,9e-05,23.16256]
[1778777242441,37.71,81400.69,0.0,-0.20771,9e-05,23.25765]
[1778777245502,37.71,81400.2,0.0,-0.20775,9e-05,23.26044]
[1778777253747,37.71,81403.39,0.0,-0.20742,9e-05,23.23734]
[1778777255531,37.71,81416.26,0.0,-0.20622,9e-05,23.16118]
[1778777257235,37.71,81420.48,0.0,-0.20583,9e-05,23.13624]
[1778777257315,37.71,81420.48,0.0,-0.20583,9e-05,23.13624]
[1778777257743,37.71,81421.8,0.0,-0.20571,9e-05,23.12848]
[1778777257767,37.71,81421.8,0.0,-0.20571,9e-05,23.12848]
[1778777258555,37.71,81426.78,0.0,-0.20525,9e-05,23.09906]
[1778777259794,37.71,81427.33,0.0,-0.2052,9e-05,23.09589]
[1778777259869,37.71,81427.33,0.0,-0.2052,9e-05,23.09589]
[1778777261862,37.71,81430.38,0.0,-0.20492,9e-05,23.07799]
[1778777262583,37.71,81431.49,0.0,-0.20482,9e-05,23.07152]
[1778777267616,37.71,81431.81,0.0,-0.20479,9e-05,23.07019]
[1778777272669,37.71,81434.19,0.0,-0.20458,9e-05,23.05648]
[1778777277673,37.71,81434.19,0.0,-0.20458,9e-05,23.0566]
[1778777282740,37.71,81434.9,0.0,-0.20452,9e-05,23.05249]
[1778777287804,37.71,81433.01,0.0,-0.20469,9e-05,23.06386]
[1778777295805,37.71,81428.45,0.0,-0.20512,9e-05,23.09096]
[1778777296126,37.71,81428.45,0.0,-0.20512,9e-05,23.09096]
[1778777297038,37.71,81428.11,0.0,-0.20515,9e-05,23.09298]
[1778777297071,37.71,81428.11,0.0,-0.20515,9e-05,23.09298]
[1778777297934,37.71,81416.4,0.0,-0.20624,9e-05,23.16227]
[1778777303205,37.71,81408.88,0.0,-0.20694,9e-05,23.20651]
[1778777305242,37.71,81404.19,0.0,-0.20737,9e-05,23.23411]
[1778777305328,37.71,81395.27,0.0,-0.20821,9e-05,23.28668]
[1778777310349,37.71,81394.52,0.0,-0.20827,9e-05,23.29068]
[1778777315384,37.71,81392.29,0.0,-0.20845,9e-05,23.29965]
[1778777320392,37.71,81395.7,0.0,-0.20812,9e-05,23.27915]
[1778777325405,37.71,81394.64,0.0,-0.20822,9e-05,23.28503]
[1778777330466,37.71,81389.96,0.0,-0.20865,9e-05,23.3122]
[1778777334925,37.71,81385.73,0.0,-0.20904,9e-05,23.33648]
[1778777335413,37.71,81385.73,0.0,-0.20904,9e-05,23.33648]
[1778777336206,37.7,81389.61,0.0,-0.20867,9e-05,23.31351]
[1778777341103,37.7,81391.78,0.0,-0.20846,9e-05,23.30022]
[1778777346324,37.7,81388.81,0.0,-0.20873,9e-05,23.31715]
[1778777351120,37.7,81391.33,0.0,-0.20849,9e-05,23.30188]
[1778777356236,37.7,81393.4,0.0,-0.20828,9e-05,23.28881]
[1778777358220,37.7,81392.87,0.0,-0.20833,9e-05,23.29177]
[1778777360152,37.7,81390.63,0.0,-0.20853,9e-05,23.30465]
[1778777366306,37.69,81386.26,0.0,-0.20892,9e-05,23.32911]
[1778777368569,37.69,81385.16,0.0,-0.20902,9e-05,23.33539]
[1778777370336,37.69,81372.34,0.0,-0.21022,9e-05,23.41022]
[1778777375239,37.69,81364.44,0.0,-0.21093,9e-05,23.4521]
[1778777375634,37.69,81360.24,0.0,-0.21132,9e-05,23.4765]
[1778777377298,37.69,81360.24,0.0,-0.21132,9e-05,23.47623]
[1778777377308,37.69,81360.24,0.0,-0.21132,9e-05,23.47623]
[1778777378822,37.69,81354.84,0.0,-0.21182,9e-05,23.50727]
[1778777381876,37.68,81349.82,0.0,-0.21229,9e-05,23.53591]
[1778777382419,37.68,81349.87,0.0,-0.21228,9e-05,23.53539]
[1778777387454,37.68,81347.75,0.0,-0.21246,9e-05,23.54691]
[1778777389597,37.68,81348.0,0.0,-0.21244,9e-05,23.54529]
[1778777389622,37.68,81349.76,0.0,-0.21227,9e-05,23.53484]
[1778777395510,37.68,81355.61,0.0,-0.2117,9e-05,23.49954]
[1778777396058,37.68,81355.61,0.0,-0.2117,9e-05,23.49954]
[1778777396517,37.68,81356.14,0.0,-0.21165,9e-05,23.49625]
[1778777399314,37.68,81354.98,0.0,-0.21175,9e-05,23.50255]
[1778777400528,37.68,81353.96,0.0,-0.21184,9e-05,23.5084]
[1778777400552,37.68,81353.96,0.0,-0.21184,9e-05,23.5084]
[1778777401731,37.68,81334.6,0.0,-0.21368,0.0001,23.6214]
[1778777403252,37.67,81334.44,0.0,-0.21369,0.0001,23.62211]
[1778777403703,37.67,81334.44,0.0,-0.21369,0.0001,23.62211]
[1778777405113,37.67,81342.5,0.0,-0.21292,0.0001,23.57461]
[1778777405694,37.67,81342.5,0.0,-0.21292,0.0001,23.57461]
[1778777405722,37.67,81342.5,0.0,-0.21292,0.0001,23.57461]
[1778777406589,37.67,81340.18,0.0,-0.21313,0.0001,23.58783]
[1778777411622,37.67,81347.08,0.0,-0.21247,9e-05,23.54676]
[1778777411966,37.67,81347.08,0.0,-0.21247,9e-05,23.54676]
[1778777412629,37.67,81347.49,0.0,-0.21242,9e-05,23.54422]
[1778777413656,37.67,81347.49,0.0,-0.21242,9e-05,23.54422]
[1778777414639,37.67,81351.36,0.0,-0.21206,9e-05,23.52141]
[1778777414657,37.67,81359.86,0.0,-0.21125,9e-05,23.47132]
[1778777414819,37.67,81359.86,0.0,-0.21125,9e-05,23.47132]
[1778777415044,37.67,81359.86,0.0,-0.21125,9e-05,23.47132]
[1778777415089,37.67,81359.86,0.0,-0.21125,9e-05,23.47132]
[1778777415246,37.67,81359.86,0.0,-0.21125,9e-05,23.47132]
[1778777415277,37.67,81359.86,0.0,-0.21125,9e-05,23.47132]
[1778777415447,37.67,81359.86,0.0,-0.21125,9e-05,23.47132]
[1778777415467,37.67,81359.86,0.0,-0.21125,9e-05,23.47132]
[1778777415658,37.67,81359.86,0.0,-0.21125,9e-05,23.47132]
[1778777415693,37.67,81359.86,0.0,-0.21125,9e-05,23.47132]
[1778777415755,37.67,81363.09,0.0,-0.21094,9e-05,23.45212]
[1778777415874,37.67,81363.09,0.0,-0.21094,9e-05,23.45212]
[1778777415908,37.67,81363.09,0.0,-0.21094,9e-05,23.45212]
[1778777416130,37.67,81363.09,0.0,-0.21094,9e-05,23.45212]
[1778777416201,37.67,81363.09,0.0,-0.21094,9e-05,23.45212]
[1778777416417,37.67,81363.09,0.0,-0.21094,9e-05,23.45212]
[1778777416462,37.67,81363.09,0.0,-0.21094,9e-05,23.45212]
[1778777416659,37.67,81363.41,0.0,-0.2109,9e-05,23.45007]
[1778777417343,37.67,81363.41,0.0,-0.2109,9e-05,23.45007]
[1778777417666,37.67,81377.78,0.0,-0.20954,9e-05,23.36528]
[1778777419842,37.67,81379.17,0.0,-0.20941,9e-05,23.35673]
[1778777419861,37.67,81379.17,0.0,-0.20941,9e-05,23.35673]
[1778777420432,37.67,81379.17,0.0,-0.20941,9e-05,23.35673]
[1778777420483,37.67,81379.17,0.0,-0.20941,9e-05,23.35673]
[1778777423228,37.67,81379.93,0.0,-0.20933,9e-05,23.35179]
[1778777423529,37.67,81379.93,0.0,-0.20933,9e-05,23.35179]
[1778777423891,37.67,81379.68,0.0,-0.20935,9e-05,23.35311]
[1778777424493,37.67,81379.68,0.0,-0.20935,9e-05,23.35311]
[1778777424501,37.67,81379.68,0.0,-0.20935,9e-05,23.35311]
[1778777427875,37.66,81375.24,0.0,-0.20976,9e-05,23.37843]
[1778777431528,37.66,81375.0,0.0,-0.20977,9e-05,23.37896]
[1778777432062,37.66,81375.51,0.0,-0.20969,9e-05,23.37204]
[1778777432885,37.66,81380.13,0.0,-0.20925,9e-05,23.34455]
[1778777438815,37.66,81375.2,0.0,-0.20969,9e-05,23.37201]
[1778777443867,37.65,81380.1,0.0,-0.20921,9e-05,23.34181]
[1778777446871,37.65,81366.45,0.0,-0.21049,9e-05,23.42148]
[1778777446963,37.65,81366.45,0.0,-0.21049,9e-05,23.42148]
[1778777447913,37.65,81359.59,0.0,-0.21113,9e-05,23.46168]
[1778777450013,37.65,81350.23,0.0,-0.21202,9e-05,23.5165]
[1778777450062,37.65,81350.23,0.0,-0.21202,9e-05,23.5165]
[1778777455182,37.65,81339.17,0.0,-0.21306,0.0001,23.58072]
[1778777456430,37.65,81338.07,0.0,-0.21316,0.0001,23.58702]
[1778777456948,37.65,81336.91,0.0,-0.21327,0.0001,23.59367]
[1778777458955,37.65,81319.35,0.0,-0.21494,0.0001,23.69593]
[1778777460980,37.65,81318.31,0.0,-0.21504,0.0001,23.70159]
[1778777461658,37.65,81318.31,0.0,-0.21504,0.0001,23.70159]
[1778777461866,37.64,81318.94,0.0,-0.21497,0.0001,23.69765]
[1778777462435,37.64,81318.94,0.0,-0.21497,0.0001,23.69765]
[1778777463410,37.64,81326.18,0.0,-0.21427,0.0001,23.65511]
[1778777463492,37.64,81326.03,0.0,-0.21429,0.0001,23.65577]
[1778777467502,37.64,81318.49,0.0,-0.215,0.0001,23.69933]
[1778777467524,37.64,81312.75,0.0,-0.21554,0.0001,23.73226]
[1778777469189,37.64,81312.75,0.0,-0.21554,0.0001,23.73226]
[1778777469396,37.64,81312.75,0.0,-0.21554,0.0001,23.73226]
[1778777469529,37.64,81312.75,0.0,-0.21554,0.0001,23.73226]
[1778777469554,37.64,81312.75,0.0,-0.21554,0.0001,23.73226]
[1778777469558,37.64,81312.75,0.0,-0.21554,0.0001,23.73226]
[1778777469660,37.64,81312.91,0.0,-0.21552,0.0001,23.73075]
[1778777473801,37.64,81308.01,0.0,-0.21597,0.0001,23.75845]
[1778777473842,37.64,81303.6,0.0,-0.21639,0.0001,23.78384]
[1778777474347,37.64,81303.6,0.0,-0.21639,0.0001,23.78384]
[1778777474540,37.64,81303.6,0.0,-0.21639,0.0001,23.78384]
[1778777474741,37.64,81293.39,0.0,-0.21737,0.0001,23.84321]
[1778777478094,37.63,81285.08,0.0,-0.21816,0.0001,23.8903]
[1778777479936,37.63,81285.08,0.0,-0.21816,0.0001,23.8903]
[1778777479975,37.63,81291.99,0.0,-0.21748,0.0001,23.84949]
[1778777485496,37.63,81292.77,0.0,-0.21738,0.0001,23.84359]
[1778777490611,37.62,81286.41,0.0,-0.21798,0.0001,23.8793]
[1778777492905,37.62,81270.29,0.0,-0.21949,0.0001,23.96777]
[1778777493617,37.62,81270.29,0.0,-0.21949,0.0001,23.96777]
[1778777493937,37.62,81265.08,0.0,-0.21999,0.0001,23.99752]
[1778777496269,37.62,81258.91,0.0,-0.22058,0.0001,24.03244]
[1778777496276,37.62,81258.91,0.0,-0.22058,0.0001,24.03244]
[1778777496487,37.62,81258.91,0.0,-0.22058,0.0001,24.03244]
[1778777496499,37.62,81258.91,0.0,-0.22058,0.0001,24.03244]
[1778777502238,37.61,81265.13,0.0,-0.21995,0.0001,23.99456]
[1778777507513,37.6,81254.37,0.0,-0.22095,0.0001,24.05432]
[1778777507862,37.6,81254.37,0.0,-0.22095,0.0001,24.05432]
[1778777507949,37.6,81254.37,0.0,-0.22095,0.0001,24.05432]
[1778777507964,37.6,81254.37,0.0,-0.22095,0.0001,24.05432]
[1778777507966,37.6,81254.37,0.0,-0.22095,0.0001,24.05432]
[1778777508051,37.6,81246.83,0.0,-0.22168,0.0001,24.09739]
[1778777508084,37.6,81246.83,0.0,-0.22168,0.0001,24.09739]
[1778777508296,37.6,81246.83,0.0,-0.22168,0.0001,24.09739]
[1778777508410,37.6,81246.83,0.0,-0.22168,0.0001,24.09739]
[1778777508500,37.6,81246.83,0.0,-0.22168,0.0001,24.09739]
[1778777508534,37.6,81246.83,0.0,-0.22168,0.0001,24.09739]
[1778777508725,37.6,81246.83,0.0,-0.22168,0.0001,24.09739]
[1778777508768,37.6,81246.83,0.0,-0.22168,0.0001,24.09739]
[1778777508922,37.6,81246.83,0.0,-0.22168,0.0001,24.09739]
[1778777508948,37.6,81246.83,0.0,-0.22168,0.0001,24.09739]
[1778777508780,37.6,81250.64,0.0,-0.2213,0.0001,24.07496]
[1778777509122,37.6,81250.64,0.0,-0.2213,0.0001,24.07496]
[1778777509155,37.6,81250.64,0.0,-0.2213,0.0001,24.07496]
[1778777509329,37.6,81250.64,0.0,-0.2213,0.0001,24.07496]
[1778777509423,37.6,81251.44,0.0,-0.22123,0.0001,24.07034]
[1778777511529,37.6,81251.44,0.0,-0.22122,0.0001,24.06992]
[1778777511547,37.6,81251.44,0.0,-0.22122,0.0001,24.06992]
[1778777511592,37.6,81251.44,0.0,-0.22122,0.0001,24.06992]
[1778777511671,37.6,81251.51,0.0,-0.2212,0.0001,24.06868]
[1778777514712,37.6,81256.42,0.0,-0.22071,0.0001,24.03947]
[1778777514796,37.6,81256.57,0.0,-0.22069,0.0001,24.03822]
[1778777515119,37.6,81256.57,0.0,-0.22069,0.0001,24.03822]
[1778777516768,37.6,81256.57,0.0,-0.22069,0.0001,24.03822]
[1778777516861,37.59,81253.79,0.0,-0.22094,0.0001,24.05348]
[1778777517839,37.59,81253.79,0.0,-0.22094,0.0001,24.05348]
[1778777518783,37.59,81252.93,0.0,-0.22102,0.0001,24.05803]
[1778777518857,37.59,81248.68,0.0,-0.22143,0.0001,24.08225]
[1778777523783,37.59,81247.88,0.0,-0.22149,0.0001,24.08581]
[1778777523828,37.59,81247.88,0.0,-0.22149,0.0001,24.08581]
[1778777523855,37.59,81234.93,0.0,-0.22275,0.0001,24.16009]
[1778777528905,37.58,81231.15,0.0,-0.22309,0.0001,24.18016]
[1778777528923,37.58,81237.12,0.0,-0.2225,0.0001,24.1449]
[1778777531557,37.58,81223.81,0.0,-0.22379,0.0001,24.22057]
[1778777532810,37.58,81208.66,0.0,-0.22527,0.0001,24.307]
[1778777533144,37.58,81208.66,0.0,-0.22527,0.0001,24.307]
[1778777533999,37.56,81204.82,0.0,-0.22556,0.0001,24.32334]
[1778777534548,37.56,81204.82,0.0,-0.22556,0.0001,24.32334]
[1778777534575,37.56,81204.82,0.0,-0.22556,0.0001,24.32334]
[1778777534603,37.56,81204.82,0.0,-0.22556,0.0001,24.32334]
[1778777535010,37.56,81198.37,0.0,-0.22618,0.0001,24.35974]
[1778777536043,37.56,81183.03,0.0,-0.22771,0.0001,24.44737]
[1778777537996,37.56,81179.21,0.0,-0.22809,0.0001,24.46956]
[1778777539483,37.56,81179.38,0.0,-0.22808,0.0001,24.46862]
[1778777539506,37.56,81179.38,0.0,-0.22808,0.0001,24.46862]
[1778777540615,37.56,81178.94,0.0,-0.22812,0.0001,24.47092]
[1778777541040,37.56,81175.19,0.0,-0.22849,0.0001,24.49205]
[1778777542044,37.56,81175.19,0.0,-0.22849,0.0001,24.49205]
[1778777541936,37.56,81156.36,0.0,-0.23036,0.0001,24.59896]
[1778777542172,37.56,81156.36,0.0,-0.23036,0.0001,24.59896]
[1778777542184,37.56,81156.36,0.0,-0.23036,0.0001,24.59896]
[1778777542275,37.56,81156.36,0.0,-0.23036,0.0001,24.59896]
[1778777542446,37.56,81156.36,0.0,-0.23036,0.0001,24.59896]
[1778777542559,37.55,81156.21,0.0,-0.23032,0.0001,24.59607]
[1778777544723,37.55,81154.06,0.0,-0.23053,0.0001,24.60825]
[1778777544922,37.55,81154.06,0.0,-0.23052,0.0001,24.60765]
[1778777546324,37.55,81154.32,0.0,-0.23049,0.0001,24.60618]
[1778777546356,37.55,81154.32,0.0,-0.23049,0.0001,24.60618]
[1778777551450,37.52,81152.9,0.0,-0.23049,0.0001,24.60543]
[1778777553734,37.52,81147.41,0.0,-0.23101,0.0001,24.63264]
[1778777558794,37.52,81136.95,0.0,-0.23205,0.0001,24.69092]
[1778777559970,37.52,81141.48,0.0,-0.23159,0.0001,24.66501]
[1778777560065,37.52,81141.48,0.0,-0.23159,0.0001,24.66501]
[1778777561616,37.52,81138.51,0.0,-0.23188,0.0001,24.68168]
[1778777561675,37.52,81138.51,0.0,-0.23188,0.0001,24.68168]
[1778777561856,37.52,81138.51,0.0,-0.23188,0.0001,24.68168]
[1778777562000,37.51,81119.98,0.0,-0.23375,0.0001,24.78597]
[1778777562269,37.51,81119.98,0.0,-0.23375,0.0001,24.78597]
[1778777562409,37.51,81119.98,0.0,-0.23375,0.0001,24.78597]
[1778777562733,37.51,81119.98,0.0,-0.23375,0.0001,24.78597]
[1778777562873,37.51,81119.98,0.0,-0.23375,0.0001,24.78597]
[1778777562879,37.51,81118.95,0.0,-0.23384,0.0001,24.79135]
[1778777563149,37.51,81118.95,0.0,-0.23384,0.0001,24.79135]
[1778777563230,37.51,81118.95,0.0,-0.23384,0.0001,24.79135]
[1778777563382,37.51,81118.95,0.0,-0.23384,0.0001,24.79135]
[1778777563572,37.51,81118.95,0.0,-0.23384,0.0001,24.79135]
[1778777563744,37.51,81117.94,0.0,-0.23395,0.0001,24.79703]
[1778777566070,37.51,81112.38,0.0,-0.2345,0.0001,24.82811]
[1778777567018,37.51,81110.34,0.0,-0.2347,0.0001,24.83892]
[1778777568788,37.51,81110.29,0.0,-0.23471,0.0001,24.83921]
[1778777569011,37.51,81113.07,0.0,-0.23442,0.0001,24.82314]
[1778777574825,37.51,81109.61,0.0,-0.23474,0.0001,24.84124]
[1778777579860,37.5,81106.99,0.0,-0.23499,0.0001,24.85469]
[1778777584896,37.5,81098.14,0.0,-0.23587,0.0001,24.90356]
[1778777588243,37.49,81095.89,0.0,-0.23603,0.0001,24.912]
[1778777588320,37.49,81095.89,0.0,-0.23603,0.0001,24.912]
[1778777590408,37.48,81091.52,0.0,-0.23643,0.0001,24.93422]
[1778777590937,37.48,81091.64,0.0,-0.23642,0.0001,24.93354]
[1778777595977,37.46,81094.79,0.0,-0.236,0.0001,24.91005]
[1778777600492,37.46,81102.37,0.0,-0.23522,0.0001,24.8668]
[1778777601856,37.46,81102.37,0.0,-0.23522,0.0001,24.86666]
[1778777602003,37.46,81102.37,0.0,-0.23522,0.0001,24.86666]
[1778777602060,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777602186,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777602280,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777602387,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777602473,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777602600,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777602625,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777602807,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777602864,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777603025,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777603054,37.46,81114.95,0.0,-0.23394,0.0001,24.79574]
[1778777603105,37.46,81120.65,0.0,-0.23336,0.0001,24.76346]
[1778777603227,37.46,81120.65,0.0,-0.23336,0.0001,24.76346]
[1778777605073,37.46,81104.0,0.0,-0.23503,0.0001,24.85647]
[1778777605126,37.46,81104.0,0.0,-0.23503,0.0001,24.85647]
[1778777606065,37.46,81104.0,0.0,-0.23503,0.0001,24.85643]
[1778777608734,37.45,81113.83,0.0,-0.23402,0.0001,24.80016]
[1778777608772,37.45,81113.83,0.0,-0.23402,0.0001,24.80016]
[1778777610600,37.45,81115.5,0.0,-0.23384,0.0001,24.78991]
[1778777611130,37.45,81115.92,0.0,-0.23377,0.0001,24.78399]
[1778777612113,37.45,81113.8,0.0,-0.23398,0.0001,24.79537]
[1778777617486,37.45,81113.97,0.0,-0.23395,0.0001,24.79355]
[1778777622766,37.44,81105.35,0.0,-0.23482,0.0001,24.84185]
[1778777623641,37.44,81103.38,0.0,-0.23501,0.0001,24.85278]
[1778777623700,37.44,81103.38,0.0,-0.23501,0.0001,24.85278]
[1778777623973,37.44,81103.38,0.0,-0.23501,0.0001,24.85278]
[1778777624134,37.44,81103.38,0.0,-0.23501,0.0001,24.85278]
[1778777624106,37.44,81098.97,0.0,-0.23546,0.0001,24.87746]
[1778777624541,37.44,81098.97,0.0,-0.23546,0.0001,24.87746]
[1778777624794,37.44,81098.97,0.0,-0.23546,0.0001,24.87746]
[1778777624991,37.44,81098.97,0.0,-0.23546,0.0001,24.87746]
[1778777625028,37.44,81098.97,0.0,-0.23546,0.0001,24.87746]
[1778777625128,37.44,81083.5,0.0,-0.23703,0.0001,24.96406]
[1778777625302,37.44,81083.5,0.0,-0.23703,0.0001,24.96406]
[1778777625331,37.44,81083.5,0.0,-0.23703,0.0001,24.96406]
[1778777625577,37.44,81083.5,0.0,-0.23703,0.0001,24.96406]
[1778777625691,37.44,81083.5,0.0,-0.23703,0.0001,24.96406]
[1778777625936,37.44,81083.5,0.0,-0.23703,0.0001,24.96406]
[1778777625994,37.44,81078.97,0.0,-0.2375,0.0001,24.98939]
[1778777627875,37.44,81078.97,0.0,-0.23749,0.0001,24.98928]
[1778777628113,37.44,81070.16,0.0,-0.23839,0.0001,25.03815]
[1778777629359,37.44,81070.75,0.0,-0.23833,0.0001,25.03486]
[1778777629527,37.44,81070.75,0.0,-0.23833,0.0001,25.03486]
[1778777629540,37.44,81070.75,0.0,-0.23833,0.0001,25.03486]
[1778777629586,37.44,81070.75,0.0,-0.23833,0.0001,25.03486]
[1778777629850,37.44,81064.98,0.0,-0.23892,0.0001,25.06683]
[1778777631746,37.44,81051.39,0.0,-0.2403,0.0001,25.142]
[1778777633972,37.44,81040.66,0.0,-0.2414,0.0001,25.20092]
[1778777635925,37.44,81033.31,0.0,-0.24215,0.0001,25.24122]
[1778777635963,37.44,81033.31,0.0,-0.24215,0.0001,25.24122]
[1778777639007,37.43,81046.99,0.0,-0.24071,0.0001,25.16401]
[1778777644563,37.43,81045.37,0.0,-0.24087,0.0001,25.17211]
[1778777644616,37.43,81045.37,0.0,-0.24087,0.0001,25.17211]
[1778777646139,37.43,81064.43,0.0,-0.2389,0.0001,25.06557]
[1778777649949,37.43,81080.75,0.0,-0.23722,0.0001,24.97425]
[1778777651323,37.43,81080.75,0.0,-0.23722,0.0001,24.97425]
[1778777651519,37.43,81079.24,0.0,-0.23738,0.0001,24.98271]
[1778777656421,37.43,81066.59,0.0,-0.23866,0.0001,25.05274]
[1778777659440,37.42,81080.18,0.0,-0.23726,0.0001,24.97633]
[1778777664475,37.42,81086.31,0.0,-0.23663,0.0001,24.94143]
[1778777669511,37.42,81078.43,0.0,-0.23742,0.0001,24.98489]
[1778777674545,37.42,81077.17,0.0,-0.23752,0.0001,24.98765]
[1778777675408,37.42,81077.17,0.0,-0.23752,0.0001,24.98765]
[1778777679204,37.42,81090.32,0.0,-0.23617,0.0001,24.91359]
[1778777679319,37.42,81090.32,0.0,-0.23617,0.0001,24.91359]
[1778777680196,37.42,81099.28,0.0,-0.23525,0.0001,24.86313]
[1778777685626,37.42,81091.52,0.0,-0.23604,0.0001,24.9066]
[1778777689617,37.42,81093.11,0.0,-0.23588,0.0001,24.89752]
[1778777691969,37.42,81097.58,0.0,-0.23542,0.0001,24.87233]
[1778777692063,37.42,81097.58,0.0,-0.23542,0.0001,24.87233]
[1778777692131,37.42,81108.68,0.0,-0.23429,0.0001,24.80987]
[1778777694532,37.42,81113.29,0.0,-0.23383,0.0001,24.78393]
[1778777694551,37.42,81113.29,0.0,-0.23383,0.0001,24.78393]
[1778777694736,37.42,81114.91,0.0,-0.23366,0.0001,24.77477]
[1778777700731,37.42,81122.34,0.0,-0.23291,0.0001,24.73286]
[1778777704421,37.42,81126.94,0.0,-0.23245,0.0001,24.70695]
[1778777704424,37.42,81126.94,0.0,-0.23245,0.0001,24.70695]
[1778777706772,37.42,81141.29,0.0,-0.23101,0.0001,24.62587]
[1778777711975,37.42,81143.46,0.0,-0.2308,0.0001,24.61425]
[1778777714048,37.42,81146.32,0.0,-0.23052,0.0001,24.59838]
[1778777714163,37.42,81152.61,0.0,-0.2299,0.0001,24.56301]
[1778777715310,37.43,81157.13,0.0,-0.22948,0.0001,24.53956]
[1778777715803,37.43,81157.13,0.0,-0.22948,0.0001,24.53956]
[1778777715981,37.43,81157.13,0.0,-0.22948,0.0001,24.53956]
[1778777717170,37.43,81161.13,0.0,-0.22909,0.0001,24.51728]
[1778777718692,37.43,81169.3,0.0,-0.22829,0.0001,24.47139]
[1778777719073,37.43,81169.3,0.0,-0.22829,0.0001,24.47139]
[1778777719112,37.44,81176.92,0.0,-0.22756,0.0001,24.42965]
[1778777722303,37.44,81179.3,0.0,-0.22731,0.0001,24.41543]
[1778777723225,37.43,81181.47,0.0,-0.22709,0.0001,24.40242]
[1778777726239,37.43,81181.61,0.0,-0.22706,0.0001,24.40101]
[1778777727169,37.43,81181.99,0.0,-0.22702,0.0001,24.39866]
[1778777729259,37.43,81195.33,0.0,-0.22569,0.0001,24.322]
[1778777732168,37.42,81211.02,0.0,-0.22406,0.0001,24.22459]
[1778777737170,37.42,81213.41,0.0,-0.22381,0.0001,24.20986]
[1778777742170,37.42,81217.83,0.0,-0.22336,0.0001,24.18333]
[1778777744119,37.41,81218.62,0.0,-0.22328,0.0001,24.1784]
[1778777744157,37.41,81218.62,0.0,-0.22328,0.0001,24.1784]
[1778777744258,37.41,81217.82,0.0,-0.22335,0.0001,24.18278]
[1778777744429,37.41,81217.82,0.0,-0.22335,0.0001,24.18278]
[1778777750082,37.41,81217.1,0.0,-0.2234,0.0001,24.18526]
[1778777755108,37.41,81220.34,0.0,-0.22306,0.0001,24.16536]
[1778777756486,37.4,81220.87,0.0,-0.223,0.0001,24.16174]
[1778777756493,37.4,81220.87,0.0,-0.223,0.0001,24.16174]
[1778777757146,37.4,81227.23,0.0,-0.22236,0.0001,24.12466]
[1778777762171,37.4,81230.81,0.0,-0.222,0.0001,24.10284]
[1778777764157,37.4,81225.79,0.0,-0.22249,0.0001,24.13171]
[1778777764325,37.4,81220.55,0.0,-0.223,0.0001,24.16183]
[1778777765135,37.4,81220.55,0.0,-0.223,0.0001,24.16183]
[1778777765254,37.4,81220.55,0.0,-0.223,0.0001,24.16183]
[1778777766201,37.4,81211.37,0.0,-0.2239,0.0001,24.21436]
[1778777771234,37.39,81207.98,0.0,-0.2242,0.0001,24.23192]
[1778777776269,37.37,81205.87,0.0,-0.22426,0.0001,24.23515]
[1778777781308,37.36,81200.48,0.0,-0.22476,0.0001,24.26432]
[1778777786344,37.36,81200.92,0.0,-0.22469,0.0001,24.25985]
[1778777790185,37.35,81211.97,0.0,-0.22357,0.0001,24.19443]
[1778777795269,37.35,81216.34,0.0,-0.2231,0.0001,24.16444]
[1778777800702,37.34,81220.17,0.0,-0.22268,0.0001,24.13982]
[1778777801841,37.34,81225.04,0.0,-0.22219,0.0001,24.11067]
[1778777802007,37.34,81225.04,0.0,-0.22219,0.0001,24.11067]
[1778777802160,37.34,81225.04,0.0,-0.22219,0.0001,24.11067]
[1778777802227,37.34,81225.04,0.0,-0.22219,0.0001,24.11067]
[1778777802366,37.34,81233.58,0.0,-0.22134,0.0001,24.06063]
[1778777802413,37.34,81233.58,0.0,-0.22134,0.0001,24.06063]
[1778777802570,37.34,81233.58,0.0,-0.22134,0.0001,24.06063]
[1778777802592,37.34,81233.58,0.0,-0.22134,0.0001,24.06063]
[1778777802856,37.34,81233.58,0.0,-0.22134,0.0001,24.06063]
[1778777802910,37.34,81233.58,0.0,-0.22134,0.0001,24.06063]
[1778777802993,37.34,81233.58,0.0,-0.22134,0.0001,24.06063]
[1778777803026,37.34,81233.58,0.0,-0.22134,0.0001,24.06063]
[1778777803181,37.34,81233.58,0.0,-0.22134,0.0001,24.06063]
[1778777803281,37.34,81241.71,0.0,-0.22053,0.0001,24.01285]
[1778777803731,37.34,81253.88,0.0,-0.21934,0.0001,23.94191]
[1778777805424,37.34,81253.88,0.0,-0.21933,0.0001,23.94135]
[1778777806024,37.33,81259.32,0.0,-0.21879,0.0001,23.9091]
[1778777811575,37.33,81256.85,0.0,-0.219,0.0001,23.92129]
[1778777812484,37.33,81256.85,0.0,-0.219,0.0001,23.92129]
[1778777813356,37.33,81255.13,0.0,-0.21916,0.0001,23.93066]
[1778777818364,37.32,81252.24,0.0,-0.21942,0.0001,23.94612]
[1778777819866,37.32,81251.71,0.0,-0.21946,0.0001,23.94849]
[1778777819960,37.32,81252.39,0.0,-0.21939,0.0001,23.94452]
[1778777825675,37.31,81261.34,0.0,-0.21849,0.0001,23.89028]
[1778777829045,37.31,81261.73,0.0,-0.21844,0.0001,23.88741]
[1778777829387,37.31,81261.73,0.0,-0.21844,0.0001,23.88741]
[1778777829456,37.31,81261.97,0.0,-0.21841,0.0001,23.88543]
[1778777829674,37.31,81261.97,0.0,-0.21841,0.0001,23.88543]
[1778777829850,37.31,81261.97,0.0,-0.21841,0.0001,23.88543]
[1778777829924,37.31,81261.97,0.0,-0.21841,0.0001,23.88543]
[1778777830009,37.31,81261.97,0.0,-0.21841,0.0001,23.88543]
[1778777830132,37.31,81261.97,0.0,-0.21841,0.0001,23.88543]
[1778777830188,37.31,81261.97,0.0,-0.21841,0.0001,23.88543]
[1778777830348,37.31,81261.97,0.0,-0.21841,0.0001,23.88543]
[1778777830229,37.31,81283.66,0.0,-0.21629,0.0001,23.75799]
[1778777830422,37.31,81283.66,0.0,-0.21629,0.0001,23.75799]
[1778777830561,37.31,81283.66,0.0,-0.21629,0.0001,23.75799]
[1778777830627,37.31,81283.66,0.0,-0.21629,0.0001,23.75799]
[1778777830786,37.31,81283.66,0.0,-0.21629,0.0001,23.75799]
[1778777830836,37.31,81283.66,0.0,-0.21629,0.0001,23.75799]
[1778777830977,37.31,81283.66,0.0,-0.21629,0.0001,23.75799]
[1778777831062,37.31,81283.66,0.0,-0.21629,0.0001,23.75799]
[1778777831182,37.31,81283.66,0.0,-0.21629,0.0001,23.75799]
[1778777831216,37.31,81283.66,0.0,-0.21629,0.0001,23.75799]
[1778777831226,37.31,81288.23,0.0,-0.21585,0.0001,23.73113]
[1778777831427,37.31,81288.23,0.0,-0.21585,0.0001,23.73113]
[1778777831454,37.31,81288.23,0.0,-0.21585,0.0001,23.73113]
[1778777831632,37.31,81288.23,0.0,-0.21585,0.0001,23.73113]
[1778777831716,37.31,81288.23,0.0,-0.21585,0.0001,23.73099]
[1778777832552,37.31,81288.23,0.0,-0.21585,0.0001,23.73099]
[1778777832587,37.31,81288.23,0.0,-0.21585,0.0001,23.73099]
[1778777833181,37.31,81290.47,0.0,-0.21562,0.0001,23.71738]
[1778777834647,37.31,81291.55,0.0,-0.21552,0.0001,23.71082]
[1778777834712,37.31,81291.55,0.0,-0.21552,0.0001,23.71082]
[1778777834748,37.31,81291.55,0.0,-0.21552,0.0001,23.71082]
[1778777834870,37.31,81291.55,0.0,-0.21552,0.0001,23.71082]
[1778777834961,37.31,81291.55,0.0,-0.21552,0.0001,23.71082]
[1778777835084,37.31,81291.55,0.0,-0.21552,0.0001,23.71082]
[1778777835118,37.31,81291.55,0.0,-0.21552,0.0001,23.71082]
[1778777835292,37.31,81291.55,0.0,-0.21552,0.0001,23.71082]
[1778777835321,37.31,81291.55,0.0,-0.21552,0.0001,23.71082]
[1778777835389,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777835486,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777835509,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777835702,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777835733,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777835823,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777835850,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777835904,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777835940,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777836106,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777836122,37.31,81309.67,0.0,-0.21376,0.0001,23.60371]
[1778777836207,37.31,81315.54,0.0,-0.21319,0.0001,23.56862]
[1778777837069,37.31,81315.54,0.0,-0.21319,0.0001,23.56862]
[1778777837096,37.31,81315.54,0.0,-0.21319,0.0001,23.56862]
[1778777837123,37.31,81315.54,0.0,-0.21319,0.0001,23.56862]
[1778777837224,37.31,81323.59,0.0,-0.21241,0.0001,23.52072]
[1778777837471,37.31,81323.59,0.0,-0.21241,0.0001,23.52072]
[1778777838128,37.31,81323.59,0.0,-0.21241,0.0001,23.52072]
[1778777838146,37.31,81323.59,0.0,-0.21241,0.0001,23.52072]
[1778777838181,37.31,81329.89,0.0,-0.2118,0.0001,23.48305]
[1778777841039,37.3,81332.57,0.0,-0.21154,0.0001,23.46677]
[1778777841089,37.3,81332.57,0.0,-0.21154,0.0001,23.46677]
[1778777841235,37.3,81332.57,0.0,-0.21154,0.0001,23.46677]
[1778777841266,37.3,81332.57,0.0,-0.21154,0.0001,23.46677]
[1778777841325,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777841437,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777841467,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777841521,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777841554,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777841640,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777841672,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777841845,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777841858,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777842049,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777842069,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777842260,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777842287,37.3,81338.29,0.0,-0.21098,0.0001,23.43206]
[1778777842329,37.3,81350.38,0.0,-0.20982,0.0001,23.35983]
[1778777842474,37.3,81350.38,0.0,-0.20982,0.0001,23.35983]
[1778777842497,37.3,81350.38,0.0,-0.20982,0.0001,23.35983]
[1778777842512,37.3,81350.38,0.0,-0.20982,0.0001,23.35983]
[1778777842514,37.3,81350.38,0.0,-0.20982,0.0001,23.35983]
[1778777843401,37.3,81346.86,0.0,-0.21015,0.0001,23.38041]
[1778777847057,37.3,81348.06,0.0,-0.21003,0.0001,23.37259]
[1778777847156,37.3,81348.06,0.0,-0.21003,0.0001,23.37259]
[1778777847386,37.3,81348.13,0.0,-0.21001,0.0001,23.37151]
[1778777849798,37.3,81347.93,0.0,-0.21002,0.0001,23.37235]
[1778777855385,37.29,81346.27,0.0,-0.21013,0.0001,23.37672]
[1778777856036,37.29,81346.27,0.0,-0.21013,0.0001,23.37672]
[1778777856214,37.29,81346.27,0.0,-0.21013,0.0001,23.37672]
[1778777856245,37.29,81346.27,0.0,-0.21013,0.0001,23.37672]
[1778777856338,37.29,81346.27,0.0,-0.21013,0.0001,23.37672]
[1778777856332,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777856539,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777856568,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777856749,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777856775,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777856950,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777856985,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777857152,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777857197,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777857371,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777857406,37.29,81358.59,0.0,-0.20895,0.0001,23.30284]
[1778777857254,37.29,81358.19,0.0,-0.20898,0.0001,23.30489]
[1778777857575,37.29,81358.19,0.0,-0.20898,0.0001,23.30489]
[1778777857613,37.29,81358.19,0.0,-0.20898,0.0001,23.30489]
[1778777857625,37.29,81358.19,0.0,-0.20898,0.0001,23.30489]
[1778777857752,37.29,81358.19,0.0,-0.20898,0.0001,23.30489]
[1778777857902,37.29,81358.19,0.0,-0.20898,0.0001,23.30489]
[1778777859060,37.29,81358.19,0.0,-0.20898,0.0001,23.30489]
[1778777859090,37.29,81358.19,0.0,-0.20898,0.0001,23.30489]
[1778777859780,37.29,81364.44,0.0,-0.20838,9e-05,23.26731]
[1778777859897,37.29,81364.44,0.0,-0.20838,9e-05,23.26731]
[1778777860317,37.29,81370.68,0.0,-0.20779,9e-05,23.22979]
[1778777860830,37.29,81370.68,0.0,-0.20779,9e-05,23.22979]
[1778777860857,37.29,81370.68,0.0,-0.20779,9e-05,23.22979]
[1778777861373,37.29,81370.68,0.0,-0.20779,9e-05,23.22979]
[1778777861308,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777861436,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777861539,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777861723,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777861748,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777861922,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777861958,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777862125,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777862152,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777862325,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777862360,37.29,81383.33,0.0,-0.20659,9e-05,23.15394]
[1778777862332,37.28,81390.21,0.0,-0.20593,9e-05,23.11212]
[1778777862534,37.28,81390.21,0.0,-0.20593,9e-05,23.11212]
[1778777862545,37.28,81390.21,0.0,-0.20593,9e-05,23.11212]
[1778777862554,37.28,81390.21,0.0,-0.20593,9e-05,23.11212]
[1778777862999,37.28,81393.91,0.0,-0.20558,9e-05,23.08997]
[1778777866001,37.28,81395.11,0.0,-0.20546,9e-05,23.08193]
[1778777866018,37.28,81395.11,0.0,-0.20546,9e-05,23.08193]
[1778777866671,37.28,81399.66,0.0,-0.20503,9e-05,23.05466]
[1778777867215,37.28,81399.66,0.0,-0.20503,9e-05,23.05466]
[1778777867238,37.28,81399.66,0.0,-0.20503,9e-05,23.05466]
[1778777868038,37.28,81395.82,0.0,-0.20538,9e-05,23.07741]
[1778777868271,37.28,81407.17,0.0,-0.20431,9e-05,23.00859]
[1778777868869,37.28,81407.17,0.0,-0.20431,9e-05,23.00859]
[1778777868907,37.28,81407.17,0.0,-0.20431,9e-05,23.00859]
[1778777869046,37.28,81407.46,0.0,-0.20428,9e-05,23.00685]
[1778777872536,37.28,81409.83,0.0,-0.20404,9e-05,22.99168]
[1778777872889,37.28,81409.83,0.0,-0.20404,9e-05,22.99168]
[1778777873019,37.28,81409.83,0.0,-0.20404,9e-05,22.99168]
[1778777873139,37.28,81415.5,0.0,-0.20351,9e-05,22.95733]
[1778777873941,37.28,81415.5,0.0,-0.20351,9e-05,22.95733]
[1778777873987,37.28,81415.5,0.0,-0.20351,9e-05,22.95733]
[1778777874058,37.28,81415.5,0.0,-0.2035,9e-05,22.95676]
[1778777874570,37.28,81415.5,0.0,-0.2035,9e-05,22.95676]
[1778777874644,37.28,81415.5,0.0,-0.2035,9e-05,22.95676]
[1778777874785,37.28,81415.5,0.0,-0.2035,9e-05,22.95676]
[1778777874806,37.28,81415.5,0.0,-0.2035,9e-05,22.95676]
[1778777874992,37.28,81415.5,0.0,-0.2035,9e-05,22.95676]
[1778777875017,37.28,81415.5,0.0,-0.2035,9e-05,22.95676]
[1778777875208,37.28,81415.5,0.0,-0.2035,9e-05,22.95676]
[1778777875230,37.28,81415.5,0.0,-0.2035,9e-05,22.95676]
[1778777875418,37.28,81415.5,0.0,-0.2035,9e-05,22.95676]
[1778777875441,37.27,81417.83,0.0,-0.20328,9e-05,22.94234]
[1778777875655,37.27,81417.83,0.0,-0.20328,9e-05,22.94234]
[1778777875673,37.27,81417.83,0.0,-0.20328,9e-05,22.94234]
[1778777875679,37.27,81417.83,0.0,-0.20328,9e-05,22.94234]
[1778777875958,37.27,81417.83,0.0,-0.20328,9e-05,22.94234]
[1778777876389,37.27,81416.65,0.0,-0.20338,9e-05,22.94905]
[1778777880034,37.27,81422.05,0.0,-0.20286,9e-05,22.91531]
[1778777880059,37.27,81422.05,0.0,-0.20286,9e-05,22.91531]
[1778777880246,37.27,81422.05,0.0,-0.20286,9e-05,22.91531]
[1778777880319,37.27,81423.65,0.0,-0.20271,9e-05,22.90568]
[1778777885617,37.27,81420.38,0.0,-0.20299,9e-05,22.92386]
[1778777885911,37.27,81420.38,0.0,-0.20299,9e-05,22.92386]
[1778777885944,37.27,81420.38,0.0,-0.20299,9e-05,22.92386]
[1778777885998,37.27,81420.38,0.0,-0.20299,9e-05,22.92386]
[1778777886072,37.27,81420.38,0.0,-0.20299,9e-05,22.92386]
[1778777886202,37.27,81420.38,0.0,-0.20299,9e-05,22.92386]
[1778777886276,37.27,81420.38,0.0,-0.20299,9e-05,22.92386]
[1778777886405,37.27,81420.38,0.0,-0.20299,9e-05,22.92386]
[1778777886290,37.27,81427.55,0.0,-0.20232,9e-05,22.8807]
[1778777886461,37.27,81427.55,0.0,-0.20232,9e-05,22.8807]
[1778777886658,37.27,81427.55,0.0,-0.20232,9e-05,22.8807]
[1778777886720,37.27,81427.55,0.0,-0.20232,9e-05,22.8807]
[1778777886859,37.27,81427.55,0.0,-0.20232,9e-05,22.8807]
[1778777886870,37.27,81427.55,0.0,-0.20232,9e-05,22.8807]
[1778777887064,37.27,81427.55,0.0,-0.20232,9e-05,22.8807]
[1778777887079,37.27,81427.55,0.0,-0.20232,9e-05,22.8807]
[1778777887267,37.27,81427.55,0.0,-0.20232,9e-05,22.8807]
[1778777887293,37.27,81427.55,0.0,-0.20232,9e-05,22.8807]
[1778777887356,37.27,81429.28,0.0,-0.20216,9e-05,22.86983]
[1778777887469,37.27,81429.28,0.0,-0.20216,9e-05,22.86983]
[1778777887475,37.27,81429.28,0.0,-0.20216,9e-05,22.86983]
[1778777887485,37.27,81429.28,0.0,-0.20216,9e-05,22.86983]
[1778777887499,37.27,81429.28,0.0,-0.20216,9e-05,22.86983]
[1778777887539,37.27,81429.28,0.0,-0.20216,9e-05,22.86983]
[1778777888160,37.27,81429.28,0.0,-0.20215,9e-05,22.86957]
[1778777893196,37.26,81449.74,0.0,-0.20024,9e-05,22.74512]
[1778777895380,37.26,81462.75,0.0,-0.19903,9e-05,22.66602]
[1778777897498,37.26,81463.69,0.0,-0.19894,9e-05,22.65996]
[1778777897526,37.26,81463.69,0.0,-0.19894,9e-05,22.65996]
[1778777898227,37.26,81464.01,0.0,-0.1989,9e-05,22.65784]
[1778777901750,37.26,81467.26,0.0,-0.1986,9e-05,22.63764]
[1778777901842,37.26,81467.26,0.0,-0.1986,9e-05,22.63764]
[1778777901890,37.26,81467.26,0.0,-0.1986,9e-05,22.63764]
[1778777902107,37.26,81467.26,0.0,-0.1986,9e-05,22.63764]
[1778777902631,37.26,81467.53,0.0,-0.19857,9e-05,22.63584]
[1778777902651,37.26,81467.53,0.0,-0.19857,9e-05,22.63584]
[1778777903384,37.26,81481.26,0.0,-0.1973,9e-05,22.55243]
[1778777905794,37.26,81481.56,0.0,-0.19727,9e-05,22.55009]
[1778777908662,37.26,81471.0,0.0,-0.19823,9e-05,22.61348]
[1778777914510,37.25,81485.75,0.0,-0.19683,9e-05,22.51887]
[1778777914617,37.25,81485.75,0.0,-0.19683,9e-05,22.51887]
[1778777915339,37.25,81485.75,0.0,-0.19683,9e-05,22.51887]
[1778777915352,37.25,81485.75,0.0,-0.19683,9e-05,22.51887]
[1778777915426,37.25,81488.2,0.0,-0.1966,9e-05,22.50376]
[1778777916944,37.25,81488.2,0.0,-0.1966,9e-05,22.50354]
[1778777917076,37.25,81488.2,0.0,-0.1966,9e-05,22.50354]
[1778777917362,37.25,81488.42,0.0,-0.19658,9e-05,22.50198]
[1778777918448,37.25,81488.42,0.0,-0.19658,9e-05,22.50198]
[1778777919480,37.25,81493.72,0.0,-0.19609,9e-05,22.46956]
[1778777919482,37.25,81493.72,0.0,-0.19609,9e-05,22.46956]
[1778777919825,37.25,81496.77,0.0,-0.19581,9e-05,22.45081]
[1778777920382,37.25,81496.77,0.0,-0.19581,9e-05,22.45064]
[1778777922514,37.25,81499.37,0.0,-0.19556,9e-05,22.4345]
[1778777923803,37.25,81502.26,0.0,-0.1953,9e-05,22.41676]
[1778777924410,37.25,81508.99,0.0,-0.19468,9e-05,22.37579]
[1778777925416,37.24,81523.34,0.0,-0.19333,9e-05,22.28446]
[1778777926571,37.23,81527.88,0.0,-0.19288,9e-05,22.25435]
[1778777926847,37.23,81527.88,0.0,-0.19288,9e-05,22.25435]
[1778777927129,37.23,81527.88,0.0,-0.19288,9e-05,22.25435]
[1778777927431,37.23,81528.38,0.0,-0.19281,9e-05,22.2493]
[1778777927812,37.23,81528.38,0.0,-0.19281,9e-05,22.2493]
[1778777928647,37.22,81533.18,0.0,-0.19235,9e-05,22.21808]
[1778777928699,37.22,81533.18,0.0,-0.19235,9e-05,22.21808]
[1778777931014,37.22,81543.53,0.0,-0.19137,9e-05,22.15177]
[1778777931205,37.22,81543.53,0.0,-0.19137,9e-05,22.15177]
[1778777931536,37.22,81546.94,0.0,-0.19106,9e-05,22.13035]
[1778777934621,37.22,81564.87,0.0,-0.18944,9e-05,22.02009]
[1778777934670,37.22,81564.87,0.0,-0.18944,9e-05,22.02009]
[1778777934935,37.22,81564.87,0.0,-0.18944,9e-05,22.02009]
[1778777934937,37.22,81564.87,0.0,-0.18944,9e-05,22.02009]
[1778777934948,37.22,81564.87,0.0,-0.18944,9e-05,22.02009]
[1778777935500,37.22,81567.02,0.0,-0.18925,9e-05,22.00684]
[1778777936688,37.21,81570.49,0.0,-0.18893,9e-05,21.98513]
[1778777939806,37.21,81575.89,0.0,-0.18844,9e-05,21.95143]
[1778777942279,37.21,81584.68,0.0,-0.18766,9e-05,21.8972]
[1778777943644,37.21,81587.87,0.0,-0.18737,9e-05,21.8775]
[1778777944064,37.21,81587.87,0.0,-0.18737,9e-05,21.8775]
[1778777944186,37.21,81587.87,0.0,-0.18737,9e-05,21.8775]
[1778777944363,37.21,81587.87,0.0,-0.18737,9e-05,21.8775]
[1778777944499,37.21,81587.87,0.0,-0.18737,9e-05,21.8775]
[1778777944475,37.21,81596.13,0.0,-0.18662,9e-05,21.82581]
[1778777944915,37.21,81596.13,0.0,-0.18662,9e-05,21.82581]
[1778777945584,37.21,81649.31,0.0,-0.18195,9e-05,21.49774]
[1778777945698,37.21,81649.31,0.0,-0.18195,9e-05,21.49774]
[1778777946597,37.21,81668.79,0.0,-0.18025,9e-05,21.37721]
[1778777946754,37.21,81668.79,0.0,-0.18025,9e-05,21.37721]
[1778777947070,37.21,81668.79,0.0,-0.18025,9e-05,21.37721]
[1778777947174,37.21,81668.79,0.0,-0.18025,9e-05,21.37721]
[1778777947597,37.21,81682.93,0.0,-0.17903,9e-05,21.2898]
[1778777950088,37.21,81680.83,0.0,-0.17921,9e-05,21.30288]
[1778777950111,37.21,81680.83,0.0,-0.17921,9e-05,21.30288]
[1778777950185,37.21,81680.0,0.0,-0.17929,9e-05,21.3081]
[1778777952632,37.21,81668.35,0.0,-0.1803,9e-05,21.38048]
[1778777955533,37.21,81670.21,0.0,-0.18014,9e-05,21.36892]
[1778777955565,37.21,81670.21,0.0,-0.18014,9e-05,21.36892]
[1778777955573,37.21,81669.87,0.0,-0.18017,9e-05,21.37132]
[1778777956047,37.21,81669.87,0.0,-0.18017,9e-05,21.37132]
[1778777956069,37.21,81669.87,0.0,-0.18017,9e-05,21.37132]
[1778777956110,37.21,81668.69,0.0,-0.18027,9e-05,21.37878]
[1778777958596,37.21,81668.34,0.0,-0.18031,9e-05,21.38109]
[1778777958682,37.21,81670.36,0.0,-0.18013,9e-05,21.36869]
[1778777960921,37.21,81675.09,0.0,-0.17973,9e-05,21.33963]
[1778777961114,37.21,81675.09,0.0,-0.17973,9e-05,21.33963]
[1778777961160,37.21,81675.09,0.0,-0.17973,9e-05,21.33963]
[1778777961376,37.21,81675.09,0.0,-0.17973,9e-05,21.33963]
[1778777961438,37.21,81698.26,0.0,-0.17773,9e-05,21.19615]
[1778777962267,37.21,81698.26,0.0,-0.17773,9e-05,21.19615]
[1778777962424,37.21,81698.26,0.0,-0.17773,9e-05,21.19615]
[1778777962526,37.21,81698.26,0.0,-0.17773,9e-05,21.19615]
[1778777962611,37.21,81698.26,0.0,-0.17773,9e-05,21.19615]
[1778777962586,37.21,81702.77,0.0,-0.17735,9e-05,21.16834]
[1778777963228,37.21,81702.77,0.0,-0.17735,9e-05,21.16834]
[1778777963545,37.21,81702.77,0.0,-0.17735,9e-05,21.16834]
[1778777963581,37.21,81711.89,0.0,-0.17657,9e-05,21.11193]
[1778777963757,37.21,81711.89,0.0,-0.17657,9e-05,21.11193]
[1778777964054,37.21,81711.89,0.0,-0.17657,9e-05,21.11193]
[1778777964668,37.21,81715.21,0.0,-0.17628,9e-05,21.09131]
[1778777965448,37.21,81715.21,0.0,-0.17628,9e-05,21.09131]
[1778777965618,37.21,81715.21,0.0,-0.17628,9e-05,21.09131]
[1778777965950,37.22,81713.87,0.0,-0.17641,9e-05,21.10022]
[1778777966510,37.22,81713.54,0.0,-0.17644,9e-05,21.10254]
[1778777967672,37.22,81713.54,0.0,-0.17644,9e-05,21.10254]
[1778777967711,37.22,81713.54,0.0,-0.17644,9e-05,21.10254]
[1778777968048,37.22,81713.54,0.0,-0.17644,9e-05,21.10254]
[1778777968071,37.22,81713.54,0.0,-0.17644,9e-05,21.10254]
[1778777968599,37.22,81713.54,0.0,-0.17644,9e-05,21.10254]
[1778777968439,37.22,81711.91,0.0,-0.17658,9e-05,21.11318]
[1778777970474,37.22,81720.01,0.0,-0.17589,9e-05,21.06287]
[1778777970568,37.22,81720.01,0.0,-0.17589,9e-05,21.06287]
[1778777970659,37.22,81731.53,0.0,-0.17491,8e-05,20.99142]
[1778777970974,37.22,81731.53,0.0,-0.17491,8e-05,20.99142]
[1778777970991,37.22,81731.53,0.0,-0.17491,8e-05,20.99142]
[1778777971085,37.22,81731.53,0.0,-0.17491,8e-05,20.99142]
[1778777971574,37.22,81738.59,0.0,-0.17429,8e-05,20.944]
[1778777971836,37.22,81738.59,0.0,-0.17429,8e-05,20.944]
[1778777971845,37.22,81738.59,0.0,-0.17429,8e-05,20.944]
[1778777972111,37.22,81738.59,0.0,-0.17429,8e-05,20.944]
[1778777972193,37.22,81738.59,0.0,-0.17429,8e-05,20.944]
[1778777972521,37.22,81738.59,0.0,-0.17429,8e-05,20.944]
[1778777972593,37.22,81766.0,0.0,-0.17198,8e-05,20.77381]
[1778777973788,37.23,81774.1,0.0,-0.17139,8e-05,20.7299]
[1778777975900,37.24,81785.02,0.0,-0.17052,8e-05,20.66508]
[1778777975936,37.24,81785.02,0.0,-0.17052,8e-05,20.66508]
[1778777976582,37.25,81791.77,0.0,-0.17,8e-05,20.62644]
[1778777977493,37.25,81803.73,0.0,-0.169,8e-05,20.5519]
[1778777977812,37.25,81803.73,0.0,-0.169,8e-05,20.5519]
[1778777977864,37.25,81803.73,0.0,-0.169,8e-05,20.5519]
[1778777978289,37.25,81821.68,0.0,-0.16756,8e-05,20.44359]
[1778777981240,37.25,81824.0,0.0,-0.16738,8e-05,20.42977]
[1778777981275,37.25,81824.0,0.0,-0.16738,8e-05,20.42977]
[1778777981606,37.27,81811.53,0.0,-0.16851,8e-05,20.51529]
[1778777981948,37.27,81791.18,0.0,-0.1702,8e-05,20.64204]
[1778777983159,37.29,81788.91,0.0,-0.17049,8e-05,20.66393]
[1778777987570,37.3,81780.64,0.0,-0.17124,8e-05,20.71999]
[1778777987656,37.3,81780.64,0.0,-0.17124,8e-05,20.71999]
[1778777987625,37.3,81794.64,0.0,-0.17007,8e-05,20.63292]
[1778777987984,37.31,81813.86,0.0,-0.16859,8e-05,20.52216]
[1778777989017,37.31,81813.86,0.0,-0.16859,8e-05,20.52216]
[1778777989025,37.31,81813.86,0.0,-0.16859,8e-05,20.52216]
[1778777989043,37.31,81813.86,0.0,-0.16859,8e-05,20.52216]
[1778777989059,37.31,81822.9,0.0,-0.16784,8e-05,20.4659]
[1778777990146,37.31,81822.9,0.0,-0.16784,8e-05,20.4659]
[1778777990195,37.31,81822.9,0.0,-0.16784,8e-05,20.4659]
[1778777990932,37.33,81826.73,0.0,-0.1676,8e-05,20.44778]
[1778777992933,37.34,81826.27,0.0,-0.16772,8e-05,20.45678]
[1778777993017,37.34,81826.27,0.0,-0.16772,8e-05,20.45678]
[1778777993268,37.34,81826.27,0.0,-0.16772,8e-05,20.45678]
[1778777993366,37.34,81826.27,0.0,-0.16772,8e-05,20.45678]
[1778777993569,37.34,81826.27,0.0,-0.16772,8e-05,20.45678]
[1778777993667,37.34,81826.27,0.0,-0.16772,8e-05,20.45678]
[1778777993675,37.34,81845.63,0.0,-0.16613,8e-05,20.33661]
[1778777998605,37.36,81850.53,0.0,-0.16586,8e-05,20.31623]
[1778777998982,37.38,81855.12,0.0,-0.1656,8e-05,20.29703]
[1778777999761,37.38,81855.12,0.0,-0.1656,8e-05,20.29703]
[1778778000365,37.38,81848.11,0.0,-0.16618,8e-05,20.34115]
[1778778002398,37.38,81843.75,0.0,-0.16654,8e-05,20.36877]
[1778778002564,37.38,81843.75,0.0,-0.16654,8e-05,20.36877]
[1778778002642,37.38,81843.75,0.0,-0.16654,8e-05,20.36877]
[1778778002607,37.38,81858.65,0.0,-0.16532,8e-05,20.27611]
[1778778003273,37.38,81858.65,0.0,-0.16532,8e-05,20.27611]
[1778778003523,37.39,81867.89,0.0,-0.16464,8e-05,20.22384]
[1778778004172,37.39,81867.89,0.0,-0.16464,8e-05,20.22384]
[1778778004366,37.39,81867.89,0.0,-0.16464,8e-05,20.22384]
[1778778005616,37.41,81868.84,0.0,-0.16468,8e-05,20.22763]
[1778778005661,37.41,81829.0,0.0,-0.16794,8e-05,20.47514]
[1778778005862,37.41,81829.0,0.0,-0.16794,8e-05,20.47514]
[1778778006388,37.41,81829.0,0.0,-0.16794,8e-05,20.47514]
[1778778006626,37.41,81829.0,0.0,-0.16794,8e-05,20.47514]
[1778778006657,37.42,81812.96,0.0,-0.16934,8e-05,20.5807]
[1778778006895,37.42,81812.96,0.0,-0.16934,8e-05,20.5807]
[1778778007128,37.44,81805.56,0.0,-0.17004,8e-05,20.63313]
[1778778008148,37.44,81805.56,0.0,-0.17004,8e-05,20.63313]
[1778778008212,37.44,81805.56,0.0,-0.17004,8e-05,20.63313]
[1778778008270,37.44,81825.72,0.0,-0.16838,8e-05,20.50867]
[1778778009531,37.44,81825.72,0.0,-0.16838,8e-05,20.50867]
[1778778010995,37.44,81830.82,0.0,-0.16797,8e-05,20.47794]
[1778778011080,37.44,81830.82,0.0,-0.16797,8e-05,20.47794]
[1778778011640,37.44,81811.87,0.0,-0.16954,8e-05,20.59592]
[1778778012195,37.44,81811.87,0.0,-0.16954,8e-05,20.59592]
[1778778012228,37.44,81811.87,0.0,-0.16954,8e-05,20.59592]
[1778778012344,37.44,81811.87,0.0,-0.16954,8e-05,20.59592]
[1778778012379,37.44,81811.87,0.0,-0.16954,8e-05,20.59592]
[1778778012663,37.44,81811.87,0.0,-0.16954,8e-05,20.59592]
[1778778012716,37.44,81805.99,0.0,-0.17003,8e-05,20.63278]
[1778778016680,37.46,81827.28,0.0,-0.16836,8e-05,20.5079]
[1778778017320,37.46,81827.28,0.0,-0.16836,8e-05,20.5079]
[1778778017363,37.46,81827.28,0.0,-0.16836,8e-05,20.5079]
[1778778017461,37.46,81843.13,0.0,-0.16706,8e-05,20.40961]
[1778778017916,37.46,81843.13,0.0,-0.16706,8e-05,20.40961]
[1778778018027,37.46,81843.13,0.0,-0.16706,8e-05,20.40961]
[1778778018077,37.46,81843.13,0.0,-0.16706,8e-05,20.40961]
[1778778018227,37.46,81843.13,0.0,-0.16706,8e-05,20.40961]
[1778778018256,37.46,81843.13,0.0,-0.16706,8e-05,20.40961]
[1778778018449,37.46,81843.13,0.0,-0.16706,8e-05,20.40961]
[1778778018463,37.46,81843.13,0.0,-0.16706,8e-05,20.40961]
[1778778018649,37.46,81843.13,0.0,-0.16706,8e-05,20.40961]
[1778778018665,37.46,81843.13,0.0,-0.16706,8e-05,20.40961]
[1778778018736,37.47,81845.21,0.0,-0.16697,8e-05,20.40264]
[1778778018852,37.47,81845.21,0.0,-0.16697,8e-05,20.40264]
[1778778018870,37.47,81845.21,0.0,-0.16697,8e-05,20.40264]
[1778778018881,37.47,81845.21,0.0,-0.16697,8e-05,20.40264]
[1778778019524,37.47,81839.98,0.0,-0.1674,8e-05,20.43507]
[1778778021023,37.47,81833.0,0.0,-0.16798,8e-05,20.47888]
[1778778021178,37.48,81833.0,0.0,-0.16804,8e-05,20.48377]
[1778778022187,37.49,81820.51,0.0,-0.16914,8e-05,20.5672]
[1778778024849,37.51,81813.45,0.0,-0.16985,8e-05,20.62082]
[1778778025206,37.52,81813.73,0.0,-0.16989,8e-05,20.62368]
[1778778026607,37.52,81813.73,0.0,-0.16989,8e-05,20.62368]
[1778778026663,37.52,81813.73,0.0,-0.16989,8e-05,20.62368]
[1778778026659,37.52,81799.6,0.0,-0.17107,8e-05,20.71141]
[1778778026811,37.52,81799.6,0.0,-0.17107,8e-05,20.71141]
[1778778026817,37.52,81799.6,0.0,-0.17107,8e-05,20.71141]
[1778778026847,37.52,81799.6,0.0,-0.17107,8e-05,20.71141]
[1778778027474,37.52,81786.69,0.0,-0.17214,8e-05,20.79147]
[1778778029330,37.53,81786.69,0.0,-0.17215,8e-05,20.79193]
[1778778029656,37.53,81795.73,0.0,-0.1714,8e-05,20.73647]
[1778778030907,37.53,81795.73,0.0,-0.17141,8e-05,20.7369]
[1778778031674,37.53,81791.47,0.0,-0.17175,8e-05,20.75994]
[1778778031834,37.53,81791.47,0.0,-0.17175,8e-05,20.75994]
[1778778031979,37.53,81791.47,0.0,-0.17175,8e-05,20.75994]
[1778778032012,37.53,81791.47,0.0,-0.17175,8e-05,20.75994]
[1778778032038,37.53,81791.47,0.0,-0.17175,8e-05,20.75994]
[1778778032299,37.53,81791.47,0.0,-0.17175,8e-05,20.75994]
[1778778032363,37.53,81791.47,0.0,-0.17175,8e-05,20.75994]
[1778778036832,37.53,81798.68,0.0,-0.17118,8e-05,20.71768]
[1778778037688,37.53,81807.61,0.0,-0.17045,8e-05,20.66332]
[1778778040270,37.54,81803.56,0.0,-0.17079,8e-05,20.68871]
[1778778040714,37.54,81808.71,0.0,-0.17037,8e-05,20.65779]
[1778778041699,37.54,81791.16,0.0,-0.17184,8e-05,20.76673]
[1778778044016,37.54,81792.31,0.0,-0.17175,8e-05,20.76047]
[1778778044078,37.54,81792.31,0.0,-0.17175,8e-05,20.76047]
[1778778046615,37.54,81786.29,0.0,-0.17226,8e-05,20.79804]
[1778778046720,37.54,81786.29,0.0,-0.17226,8e-05,20.79804]
[1778778047151,37.54,81775.4,0.0,-0.17317,8e-05,20.86562]
[1778778047368,37.54,81775.4,0.0,-0.17318,8e-05,20.86628]
[1778778050389,37.55,81763.5,0.0,-0.17423,8e-05,20.94374]
[1778778051310,37.55,81763.5,0.0,-0.17423,8e-05,20.94374]
[1778778051739,37.55,81766.48,0.0,-0.17399,8e-05,20.92569]
[1778778054989,37.55,81778.22,0.0,-0.17302,8e-05,20.85439]
[1778778055756,37.56,81786.84,0.0,-0.1723,8e-05,20.80166]
[1778778056764,37.56,81803.52,0.0,-0.17093,8e-05,20.69952]
[1778778057795,37.56,81806.26,0.0,-0.1707,8e-05,20.68261]
[1778778063688,37.56,81807.98,0.0,-0.17058,8e-05,20.67376]
[1778778067584,37.56,81820.61,0.0,-0.16955,8e-05,20.59726]
[1778778067674,37.57,81797.78,0.0,-0.17145,8e-05,20.739]
[1778778068661,37.57,81797.78,0.0,-0.17145,8e-05,20.739]
[1778778068734,37.57,81761.66,0.0,-0.17447,8e-05,20.96167]
[1778778068933,37.57,81761.66,0.0,-0.17447,8e-05,20.96167]
[1778778069166,37.57,81761.66,0.0,-0.17447,8e-05,20.96167]
[1778778069201,37.57,81761.66,0.0,-0.17447,8e-05,20.96167]
[1778778069366,37.57,81761.66,0.0,-0.17447,8e-05,20.96167]
[1778778069423,37.57,81761.66,0.0,-0.17447,8e-05,20.96167]
[1778778069470,37.57,81761.66,0.0,-0.17447,8e-05,20.96167]
[1778778069586,37.57,81761.66,0.0,-0.17447,8e-05,20.96167]
[1778778069813,37.57,81746.06,0.0,-0.1758,8e-05,21.05841]
[1778778069850,37.57,81746.06,0.0,-0.1758,8e-05,21.05841]
[1778778070060,37.57,81746.06,0.0,-0.1758,8e-05,21.05841]
[1778778070094,37.57,81746.06,0.0,-0.1758,8e-05,21.05841]
[1778778070248,37.57,81746.06,0.0,-0.1758,8e-05,21.05841]
[1778778070273,37.57,81746.06,0.0,-0.1758,8e-05,21.05841]
[1778778070469,37.57,81746.06,0.0,-0.1758,8e-05,21.05841]
[1778778070485,37.57,81746.06,0.0,-0.1758,8e-05,21.05841]
[1778778070682,37.57,81746.06,0.0,-0.1758,8e-05,21.05841]
[1778778070698,37.57,81737.87,0.0,-0.17649,8e-05,21.10879]
[1778778072527,37.57,81737.41,0.0,-0.17653,8e-05,21.11179]
[1778778072691,37.57,81750.02,0.0,-0.17547,8e-05,21.03433]
[1778778073014,37.57,81750.02,0.0,-0.17547,8e-05,21.03433]
[1778778073566,37.57,81750.02,0.0,-0.17547,8e-05,21.03433]
[1778778073705,37.57,81750.02,0.0,-0.17547,8e-05,21.03433]
[1778778073802,37.57,81764.64,0.0,-0.17424,8e-05,20.94466]
[1778778073919,37.57,81764.64,0.0,-0.17424,8e-05,20.94466]
[1778778073977,37.57,81764.64,0.0,-0.17424,8e-05,20.94466]
[1778778074387,37.57,81764.64,0.0,-0.17424,8e-05,20.94466]
[1778778074771,37.57,81752.52,0.0,-0.17526,8e-05,21.01943]
[1778778077040,37.57,81745.81,0.0,-0.17583,8e-05,21.06113]
[1778778077116,37.57,81745.81,0.0,-0.17583,8e-05,21.06113]
[1778778077619,37.57,81746.08,0.0,-0.17581,8e-05,21.05964]
[1778778080851,37.57,81741.69,0.0,-0.17619,8e-05,21.08704]
[1778778080875,37.57,81741.69,0.0,-0.17619,8e-05,21.08704]
[1778778081222,37.57,81741.69,0.0,-0.17619,8e-05,21.08704]
[1778778081298,37.57,81741.69,0.0,-0.17619,8e-05,21.08704]
[1778778081868,37.57,81750.91,0.0,-0.17541,8e-05,21.03048]
[1778778081931,37.57,81750.91,0.0,-0.17541,8e-05,21.03048]
[1778778082299,37.57,81750.91,0.0,-0.17541,8e-05,21.03048]
[1778778082440,37.57,81750.91,0.0,-0.17541,8e-05,21.03048]
[1778778082495,37.57,81750.91,0.0,-0.17541,8e-05,21.03048]
[1778778082591,37.57,81750.91,0.0,-0.17541,8e-05,21.03048]
[1778778082706,37.57,81750.91,0.0,-0.17541,8e-05,21.03048]
[1778778082752,37.57,81750.91,0.0,-0.17541,8e-05,21.03048]
[1778778082805,37.57,81791.81,0.0,-0.17199,8e-05,20.77902]
[1778778082913,37.57,81791.81,0.0,-0.17199,8e-05,20.77902]
[1778778082939,37.57,81791.81,0.0,-0.17199,8e-05,20.77902]
[1778778083161,37.57,81791.81,0.0,-0.17199,8e-05,20.77902]
[1778778083178,37.57,81791.81,0.0,-0.17199,8e-05,20.77902]
[1778778083400,37.57,81791.81,0.0,-0.17199,8e-05,20.77902]
[1778778083416,37.57,81791.81,0.0,-0.17199,8e-05,20.77902]
[1778778083518,37.57,81791.81,0.0,-0.17199,8e-05,20.77902]
[1778778083522,37.57,81791.81,0.0,-0.17199,8e-05,20.77902]
[1778778083533,37.57,81791.81,0.0,-0.17199,8e-05,20.77902]
[1778778083665,37.57,81791.81,0.0,-0.172,8e-05,20.77958]
[1778778084394,37.57,81791.81,0.0,-0.172,8e-05,20.77958]
[1778778084436,37.57,81791.81,0.0,-0.172,8e-05,20.77958]
[1778778084633,37.57,81791.81,0.0,-0.172,8e-05,20.77958]
[1778778084672,37.57,81769.46,0.0,-0.17387,8e-05,20.91766]
[1778778085922,37.58,81769.46,0.0,-0.17388,8e-05,20.91804]
[1778778086684,37.58,81765.42,0.0,-0.17422,8e-05,20.94328]
[1778778087694,37.58,81765.42,0.0,-0.17422,8e-05,20.94328]
[1778778087758,37.58,81765.42,0.0,-0.17422,8e-05,20.94328]
[1778778087722,37.58,81753.55,0.0,-0.17522,8e-05,21.01661]
[1778778088764,37.58,81750.45,0.0,-0.17549,8e-05,21.03594]
[1778778093776,37.58,81740.32,0.0,-0.17633,8e-05,21.09534]
[1778778094775,37.58,81754.87,0.0,-0.17511,8e-05,21.00622]
[1778778096107,37.58,81749.45,0.0,-0.17557,8e-05,21.03982]
[1778778096752,37.58,81749.45,0.0,-0.17557,8e-05,21.04003]
[1778778101788,37.58,81752.27,0.0,-0.17535,8e-05,21.02366]
[1778778101952,37.58,81752.27,0.0,-0.17535,8e-05,21.02366]
[1778778107214,37.58,81745.98,0.0,-0.17589,8e-05,21.06332]
[1778778109530,37.59,81742.75,0.0,-0.17617,8e-05,21.08349]
[1778778109823,37.59,81742.75,0.0,-0.17617,8e-05,21.08349]
[1778778109860,37.59,81754.0,0.0,-0.17522,8e-05,21.01447]
[1778778110052,37.59,81754.0,0.0,-0.17522,8e-05,21.01447]
[1778778110220,37.59,81754.0,0.0,-0.17522,8e-05,21.01447]
[1778778110857,37.59,81753.67,0.0,-0.17525,8e-05,21.0167]
[1778778112935,37.59,81750.21,0.0,-0.17555,8e-05,21.03838]
[1778778112972,37.59,81750.21,0.0,-0.17555,8e-05,21.03838]
[1778778113186,37.59,81750.21,0.0,-0.17555,8e-05,21.03838]
[1778778113511,37.59,81750.21,0.0,-0.17555,8e-05,21.03838]
[1778778113877,37.59,81752.03,0.0,-0.1754,8e-05,21.02748]
[1778778114462,37.59,81752.03,0.0,-0.1754,8e-05,21.02748]
[1778778114860,37.59,81752.03,0.0,-0.1754,8e-05,21.02748]
[1778778115152,37.59,81747.73,0.0,-0.17576,8e-05,21.05393]
[1778778115736,37.59,81747.73,0.0,-0.17576,8e-05,21.05393]
[1778778115831,37.59,81788.71,0.0,-0.17233,8e-05,20.80195]
[1778778116141,37.59,81788.71,0.0,-0.17233,8e-05,20.80195]
[1778778116463,37.59,81788.71,0.0,-0.17233,8e-05,20.80195]
[1778778116611,37.59,81788.71,0.0,-0.17233,8e-05,20.80195]
[1778778116785,37.59,81788.71,0.0,-0.17233,8e-05,20.80195]
[1778778116880,37.59,81788.71,0.0,-0.17233,8e-05,20.80195]
[1778778116681,37.59,81806.19,0.0,-0.17087,8e-05,20.69414]
[1778778116898,37.59,81806.19,0.0,-0.17088,8e-05,20.69431]
[1778778117904,37.59,81831.08,0.0,-0.16882,8e-05,20.54083]
[1778778119430,37.59,81831.08,0.0,-0.16882,8e-05,20.54083]
[1778778119485,37.59,81831.08,0.0,-0.16882,8e-05,20.54083]
[1778778119678,37.59,81824.45,0.0,-0.16938,8e-05,20.58239]
[1778778121061,37.59,81824.45,0.0,-0.16938,8e-05,20.58239]
[1778778121074,37.59,81824.45,0.0,-0.16938,8e-05,20.58239]
[1778778121148,37.59,81819.2,0.0,-0.16981,8e-05,20.6151]
[1778778122012,37.59,81819.2,0.0,-0.16981,8e-05,20.6151]
[1778778122516,37.59,81818.06,0.0,-0.16991,8e-05,20.6224]
[1778778122909,37.59,81818.06,0.0,-0.16991,8e-05,20.6224]
[1778778123124,37.59,81818.06,0.0,-0.16991,8e-05,20.6224]
[1778778123349,37.59,81818.06,0.0,-0.16991,8e-05,20.6224]
[1778778123391,37.59,81818.06,0.0,-0.16991,8e-05,20.6224]
[1778778123523,37.59,81818.06,0.0,-0.16991,8e-05,20.6224]
[1778778123614,37.59,81828.48,0.0,-0.16906,8e-05,20.55834]
[1778778124164,37.59,81828.48,0.0,-0.16906,8e-05,20.55834]
[1778778124782,37.59,81828.48,0.0,-0.16906,8e-05,20.55834]
[1778778124805,37.59,81828.48,0.0,-0.16906,8e-05,20.55834]
[1778778125993,37.59,81834.69,0.0,-0.16855,8e-05,20.52018]
[1778778126028,37.59,81834.69,0.0,-0.16855,8e-05,20.52018]
[1778778126699,37.59,81848.03,0.0,-0.16746,8e-05,20.43856]
[1778778127976,37.59,81863.04,0.0,-0.16624,8e-05,20.34606]
[1778778130934,37.6,81852.47,0.0,-0.16712,8e-05,20.41235]
[1778778130956,37.6,81852.47,0.0,-0.16712,8e-05,20.41235]
[1778778131035,37.6,81847.3,0.0,-0.16755,8e-05,20.44479]
[1778778133744,37.6,81847.3,0.0,-0.16755,8e-05,20.44528]
[1778778133771,37.6,81847.3,0.0,-0.16755,8e-05,20.44528]
[1778778134125,37.6,81847.84,0.0,-0.16751,8e-05,20.44241]
[1778778134165,37.6,81847.84,0.0,-0.16751,8e-05,20.44241]
[1778778134823,37.6,81858.42,0.0,-0.16666,8e-05,20.3778]
[1778778135655,37.6,81858.42,0.0,-0.16666,8e-05,20.3778]
[1778778135668,37.6,81858.42,0.0,-0.16666,8e-05,20.3778]
[1778778135707,37.6,81858.42,0.0,-0.16666,8e-05,20.3778]
[1778778135769,37.6,81868.02,0.0,-0.16588,8e-05,20.31882]
[1778778137084,37.6,81881.44,0.0,-0.1648,8e-05,20.23628]
[1778778141900,37.62,81887.29,0.0,-0.16447,8e-05,20.2111]
[1778778141907,37.62,81887.29,0.0,-0.16447,8e-05,20.2111]
[1778778142104,37.63,81888.7,0.0,-0.16436,8e-05,20.20284]
[1778778142201,37.63,81892.85,0.0,-0.16403,8e-05,20.17765]
[1778778144647,37.64,81891.71,0.0,-0.16418,8e-05,20.18958]
[1778778144669,37.64,81891.71,0.0,-0.16418,8e-05,20.18958]
[1778778145102,37.64,81899.03,0.0,-0.16361,8e-05,20.14525]
[1778778145145,37.64,81899.03,0.0,-0.16361,8e-05,20.14525]
[1778778145197,37.64,81899.03,0.0,-0.16361,8e-05,20.14525]
[1778778145247,37.64,81906.17,0.0,-0.16303,8e-05,20.10112]
[1778778148648,37.66,81906.06,0.0,-0.16317,8e-05,20.11182]
[1778778148799,37.66,81906.06,0.0,-0.16317,8e-05,20.11182]
[1778778148879,37.66,81906.06,0.0,-0.16317,8e-05,20.11182]
[1778778148848,37.67,81899.23,0.0,-0.16378,8e-05,20.15961]
[1778778149899,37.67,81886.07,0.0,-0.16485,8e-05,20.24129]
[1778778152893,37.67,81881.06,0.0,-0.16524,8e-05,20.26904]
[1778778152897,37.67,81881.06,0.0,-0.16524,8e-05,20.26904]
[1778778152938,37.67,81884.75,0.0,-0.16495,8e-05,20.24658]
[1778778153206,37.67,81891.71,0.0,-0.16439,8e-05,20.20397]
[1778778155220,37.68,81873.57,0.0,-0.16587,8e-05,20.31724]
[1778778156656,37.68,81873.57,0.0,-0.16587,8e-05,20.31724]
[1778778156705,37.68,81873.57,0.0,-0.16587,8e-05,20.31724]
[1778778156781,37.68,81873.57,0.0,-0.16587,8e-05,20.31724]
[1778778156873,37.68,81874.79,0.0,-0.16578,8e-05,20.31037]
[1778778158563,37.69,81874.71,0.0,-0.16587,8e-05,20.31745]
[1778778158733,37.69,81874.71,0.0,-0.16587,8e-05,20.31745]
[1778778158748,37.69,81874.71,0.0,-0.16587,8e-05,20.31745]
[1778778158900,37.69,81874.71,0.0,-0.16587,8e-05,20.31745]
[1778778158913,37.69,81874.71,0.0,-0.16587,8e-05,20.31745]
[1778778158829,37.7,81861.08,0.0,-0.16706,8e-05,20.40799]
[1778778158949,37.7,81861.08,0.0,-0.16706,8e-05,20.40799]
[1778778158988,37.7,81861.08,0.0,-0.16706,8e-05,20.40799]
[1778778159013,37.7,81861.08,0.0,-0.16706,8e-05,20.40799]
[1778778159024,37.7,81861.08,0.0,-0.16706,8e-05,20.40799]
[1778778159049,37.7,81861.08,0.0,-0.16706,8e-05,20.40799]
[1778778159076,37.7,81861.08,0.0,-0.16706,8e-05,20.40799]
[1778778159317,37.7,81861.08,0.0,-0.16706,8e-05,20.40799]
[1778778159419,37.71,81875.55,0.0,-0.16594,8e-05,20.32343]
[1778778161517,37.72,81877.47,0.0,-0.16583,8e-05,20.31534]
[1778778162517,37.72,81884.12,0.0,-0.1653,8e-05,20.27437]
[1778778162711,37.72,81889.85,0.0,-0.16484,8e-05,20.23949]
[1778778166625,37.73,81889.53,0.0,-0.16489,8e-05,20.24367]
[1778778166628,37.73,81888.74,0.0,-0.16496,8e-05,20.24854]
[1778778171980,37.75,81891.68,0.0,-0.16487,8e-05,20.24215]
[1778778177648,37.82,81898.19,0.0,-0.16478,8e-05,20.23673]
[1778778182649,37.89,81913.65,0.0,-0.16397,8e-05,20.17638]
[1778778183069,37.89,81913.65,0.0,-0.16397,8e-05,20.17638]
[1778778183186,37.89,81913.65,0.0,-0.16397,8e-05,20.17638]
[1778778183317,37.89,81913.65,0.0,-0.16397,8e-05,20.17638]
[1778778183387,37.89,81913.65,0.0,-0.16397,8e-05,20.17638]
[1778778183430,37.89,81914.59,0.0,-0.1639,8e-05,20.17061]
[1778778184468,37.89,81932.22,0.0,-0.16251,8e-05,20.06329]
[1778778186812,37.9,81940.6,0.0,-0.16185,8e-05,20.01242]
[1778778186821,37.9,81940.6,0.0,-0.16185,8e-05,20.01242]
[1778778186885,37.9,81936.91,0.0,-0.16215,8e-05,20.03566]
[1778778189685,37.9,81926.19,0.0,-0.16301,8e-05,20.1025]
[1778778189706,37.9,81926.19,0.0,-0.16301,8e-05,20.1025]
[1778778189736,37.9,81926.19,0.0,-0.16301,8e-05,20.1025]
[1778778189748,37.9,81926.19,0.0,-0.16301,8e-05,20.1025]
[1778778189795,37.91,81913.1,0.0,-0.16411,8e-05,20.18719]
[1778778190781,37.91,81913.1,0.0,-0.16411,8e-05,20.18719]
[1778778190812,37.92,81901.77,0.0,-0.16511,8e-05,20.26361]
[1778778191595,37.92,81901.77,0.0,-0.16511,8e-05,20.26361]
[1778778191611,37.93,81890.5,0.0,-0.16609,8e-05,20.3385]
[1778778192980,37.93,81890.5,0.0,-0.16609,8e-05,20.33898]
[1778778193676,37.93,81890.5,0.0,-0.16609,8e-05,20.33898]
[1778778193692,37.93,81890.5,0.0,-0.16609,8e-05,20.33898]
[1778778193746,37.94,81899.87,0.0,-0.16535,8e-05,20.28211]
[1778778194070,37.94,81899.87,0.0,-0.16535,8e-05,20.28211]
[1778778194311,37.94,81899.87,0.0,-0.16535,8e-05,20.28211]
[1778778194662,37.94,81913.26,0.0,-0.16428,8e-05,20.20061]
[1778778195121,37.94,81913.26,0.0,-0.16428,8e-05,20.20061]
[1778778195413,37.94,81913.26,0.0,-0.16428,8e-05,20.20061]
[1778778195592,37.94,81913.26,0.0,-0.16428,8e-05,20.20061]
[1778778195911,37.94,81938.17,0.0,-0.1623,8e-05,20.04818]
[1778778197452,37.94,81938.17,0.0,-0.16231,8e-05,20.04866]
[1778778197515,37.94,81938.17,0.0,-0.16231,8e-05,20.04866]
[1778778197550,37.94,81935.12,0.0,-0.16255,8e-05,20.06782]
[1778778198811,37.94,81935.12,0.0,-0.16255,8e-05,20.06782]
[1778778198862,37.94,81935.12,0.0,-0.16255,8e-05,20.06782]
[1778778198873,37.95,81924.51,0.0,-0.16344,8e-05,20.13669]
[1778778199866,37.95,81924.51,0.0,-0.16344,8e-05,20.13669]
[1778778199938,37.95,81924.51,0.0,-0.16344,8e-05,20.13669]
[1778778200203,37.96,81927.88,0.0,-0.16323,8e-05,20.12053]
[1778778200293,37.96,81927.88,0.0,-0.16323,8e-05,20.12053]
[1778778200437,37.96,81927.88,0.0,-0.16323,8e-05,20.12053]
[1778778202517,37.96,81934.68,0.0,-0.1627,8e-05,20.07963]
[1778778202733,37.96,81934.68,0.0,-0.1627,8e-05,20.07963]
[1778778203095,37.96,81943.85,0.0,-0.16198,8e-05,20.02393]
[1778778203869,37.96,81943.85,0.0,-0.16198,8e-05,20.02393]
[1778778204106,37.96,81942.98,0.0,-0.16205,8e-05,20.02964]
[1778778204599,37.96,81942.98,0.0,-0.16206,8e-05,20.03002]
[1778778208628,37.96,81929.35,0.0,-0.16316,8e-05,20.11531]
[1778778210317,37.96,81926.85,0.0,-0.16337,8e-05,20.13099]
[1778778210955,37.97,81927.44,0.0,-0.16332,8e-05,20.12773]
[1778778212394,37.97,81925.47,0.0,-0.16346,8e-05,20.13645]
[1778778212486,37.97,81925.47,0.0,-0.16346,8e-05,20.13645]
[1778778212655,37.97,81925.47,0.0,-0.16347,8e-05,20.1368]
[1778778214451,37.97,81925.97,0.0,-0.16343,8e-05,20.1341]
[1778778214502,37.97,81925.97,0.0,-0.16343,8e-05,20.1341]
[1778778214861,37.97,81925.97,0.0,-0.16343,8e-05,20.1341]
[1778778214936,37.97,81929.29,0.0,-0.16317,8e-05,20.11413]
[1778778215033,37.97,81929.29,0.0,-0.16317,8e-05,20.11413]
[1778778215976,37.97,81929.29,0.0,-0.16317,8e-05,20.11413]
[1778778215677,37.97,81929.29,0.0,-0.16318,8e-05,20.11453]
[1778778216508,37.97,81929.29,0.0,-0.16318,8e-05,20.11453]
[1778778216685,37.97,81927.81,0.0,-0.1633,8e-05,20.12397]
[1778778221719,37.99,81920.1,0.0,-0.16406,8e-05,20.18313]
[1778778224932,38.01,81932.65,0.0,-0.16314,8e-05,20.11227]
[1778778226528,38.01,81932.65,0.0,-0.16314,8e-05,20.11267]
[1778778226774,38.01,81932.65,0.0,-0.16314,8e-05,20.11267]
[1778778226834,38.01,81941.01,0.0,-0.16249,8e-05,20.06193]
[1778778232795,38.01,81940.09,0.0,-0.16259,8e-05,20.07046]
[1778778234034,38.02,81942.66,0.0,-0.1624,8e-05,20.05521]
[1778778234822,38.02,81943.76,0.0,-0.16232,8e-05,20.04895]
[1778778238368,38.02,81949.05,0.0,-0.16192,8e-05,20.01809]
[1778778238405,38.02,81949.05,0.0,-0.16192,8e-05,20.01809]
[1778778242496,38.03,81963.09,0.0,-0.1609,8e-05,19.93961]
[1778778243469,38.04,81969.25,0.0,-0.16043,8e-05,19.90259]
[1778778243883,38.04,81970.04,0.0,-0.16037,8e-05,19.89842]
[1778778248917,38.04,81966.38,0.0,-0.1607,8e-05,19.92397]
[1778778253953,38.07,81958.01,0.0,-0.16152,8e-05,19.98809]
[1778778258988,38.1,81969.89,0.0,-0.1608,8e-05,19.9327]
[1778778264023,38.11,81971.96,0.0,-0.16067,8e-05,19.92318]
[1778778269058,38.14,81965.99,0.0,-0.16129,8e-05,19.97208]
[1778778274590,38.15,81965.48,0.0,-0.1614,8e-05,19.9785]
[1778778277333,38.15,81959.55,0.0,-0.16189,8e-05,20.01651]
[1778778281729,38.16,81955.96,0.0,-0.1622,8e-05,20.04085]
[1778778284164,38.16,81968.54,0.0,-0.16123,8e-05,19.96595]
[1778778289198,38.17,81978.0,0.0,-0.16053,8e-05,19.91099]
[1778778294234,38.17,81979.79,0.0,-0.16042,8e-05,19.90301]
[1778778299275,38.18,81975.26,0.0,-0.16081,8e-05,19.93348]
[1778778304310,38.19,81978.54,0.0,-0.16059,8e-05,19.91618]
[1778778305542,38.19,81978.54,0.0,-0.16059,8e-05,19.91618]
[1778778305722,38.19,81978.54,0.0,-0.16059,8e-05,19.91618]
[1778778308935,38.2,81972.21,0.0,-0.16116,8e-05,19.96111]
[1778778312336,38.2,81964.75,0.0,-0.16177,8e-05,20.00838]
[1778778315404,38.21,81986.01,0.0,-0.16013,8e-05,19.88077]
[1778778320442,38.21,81988.31,0.0,-0.15999,8e-05,19.86967]
[1778778325475,38.22,81974.99,0.0,-0.16106,8e-05,19.95348]
[1778778330509,38.22,81976.43,0.0,-0.16098,8e-05,19.94721]
[1778778335547,38.23,81975.56,0.0,-0.16106,8e-05,19.95176]
[1778778338158,38.23,81973.91,0.0,-0.1612,8e-05,19.96276]
[1778778338441,38.23,81973.91,0.0,-0.1612,8e-05,19.96276]
[1778778339243,38.23,81973.08,0.0,-0.16127,8e-05,19.96781]
[1778778341429,38.23,81964.86,0.0,-0.16193,8e-05,20.01913]
[1778778341499,38.23,81964.86,0.0,-0.16193,8e-05,20.01913]
[1778778341748,38.23,81964.86,0.0,-0.16193,8e-05,20.01913]
[1778778342342,38.23,81968.59,0.0,-0.16164,8e-05,19.99685]
[1778778342415,38.23,81968.59,0.0,-0.16164,8e-05,19.99685]
[1778778342598,38.23,81968.59,0.0,-0.16165,8e-05,19.9973]
[1778778345638,38.24,81981.45,0.0,-0.16066,8e-05,19.92068]
[1778778350652,38.24,81979.63,0.0,-0.16084,8e-05,19.93454]
[1778778355686,38.25,81980.29,0.0,-0.16082,8e-05,19.93329]
[1778778360904,38.25,81989.37,0.0,-0.16014,8e-05,19.88045]
[1778778364343,38.26,81989.68,0.0,-0.16013,8e-05,19.87983]
[1778778364526,38.26,81989.68,0.0,-0.16013,8e-05,19.87983]
[1778778364761,38.26,81986.93,0.0,-0.16036,8e-05,19.89783]
[1778778365762,38.26,81986.93,0.0,-0.16036,8e-05,19.89783]
[1778778365804,38.26,81986.93,0.0,-0.16036,8e-05,19.89783]
[1778778366124,38.26,81986.93,0.0,-0.16036,8e-05,19.89783]
[1778778366159,38.26,81977.01,0.0,-0.16115,8e-05,19.95932]
[1778778366947,38.26,81977.01,0.0,-0.16115,8e-05,19.95932]
[1778778367641,38.26,81968.7,0.0,-0.1618,8e-05,20.00984]
[1778778367819,38.26,81968.84,0.0,-0.1618,8e-05,20.00952]
[1778778368833,38.26,81954.08,0.0,-0.16296,8e-05,20.0997]
[1778778371415,38.27,81944.86,0.0,-0.16371,8e-05,20.15711]
[1778778371812,38.27,81944.86,0.0,-0.16371,8e-05,20.15753]
[1778778376848,38.27,81945.99,0.0,-0.16365,8e-05,20.15265]
[1778778381882,38.28,81943.46,0.0,-0.16388,8e-05,20.17005]
[1778778386919,38.28,81932.56,0.0,-0.16477,8e-05,20.23845]
[1778778391957,38.28,81936.67,0.0,-0.16445,8e-05,20.21193]
[1778778396994,38.29,81933.62,0.0,-0.16471,8e-05,20.23255]
[1778778402031,38.29,81941.38,0.0,-0.16413,8e-05,20.18751]
[1778778407065,38.3,81942.97,0.0,-0.16402,8e-05,20.17965]
[1778778412101,38.3,81944.98,0.0,-0.16389,8e-05,20.16931]
[1778778414122,38.3,81950.33,0.0,-0.16347,8e-05,20.13736]
[1778778414683,38.3,81960.75,0.0,-0.16265,8e-05,20.07457]
[1778778416299,38.3,81964.04,0.0,-0.16241,8e-05,20.05558]
[1778778416952,38.3,81964.04,0.0,-0.16241,8e-05,20.05558]
[1778778418171,38.31,81970.41,0.0,-0.16191,8e-05,20.0173]
[1778778418256,38.31,81978.39,0.0,-0.16129,8e-05,19.96929]
[1778778418592,38.31,81978.39,0.0,-0.16129,8e-05,19.96929]
[1778778419150,38.31,81978.39,0.0,-0.1613,8e-05,19.96976]
[1778778420471,38.31,81978.36,0.0,-0.16131,8e-05,19.97042]
[1778778425767,38.31,81980.0,0.0,-0.16121,8e-05,19.96297]
[1778778426345,38.31,81982.68,0.0,-0.16101,8e-05,19.94721]
[1778778426593,38.31,81982.68,0.0,-0.16101,8e-05,19.94721]
[1778778426690,38.31,81982.68,0.0,-0.16101,8e-05,19.94721]
[1778778426745,38.31,81982.68,0.0,-0.16101,8e-05,19.94721]
[1778778426836,38.31,81982.68,0.0,-0.16101,8e-05,19.94721]
[1778778426979,38.31,81982.68,0.0,-0.16101,8e-05,19.94721]
[1778778427206,38.32,81957.04,0.0,-0.16302,8e-05,20.1033]
[1778778428215,38.32,81937.99,0.0,-0.16453,8e-05,20.21922]
[1778778429666,38.32,81935.78,0.0,-0.16471,8e-05,20.23297]
[1778778430780,38.32,81931.34,0.0,-0.16507,8e-05,20.26038]
[1778778431240,38.32,81930.9,0.0,-0.16511,8e-05,20.2635]
[1778778433248,38.32,81918.24,0.0,-0.16613,8e-05,20.34099]
[1778778435154,38.32,81915.19,0.0,-0.16638,8e-05,20.35982]
[1778778435176,38.32,81915.19,0.0,-0.16638,8e-05,20.35982]
[1778778435211,38.32,81915.19,0.0,-0.16638,8e-05,20.35982]
[1778778435265,38.32,81915.86,0.0,-0.16633,8e-05,20.35611]
[1778778435882,38.32,81915.86,0.0,-0.16633,8e-05,20.35611]
[1778778437119,38.32,81916.45,0.0,-0.16629,8e-05,20.35289]
[1778778437131,38.32,81916.45,0.0,-0.16629,8e-05,20.35289]
[1778778437276,38.32,81910.07,0.0,-0.1668,8e-05,20.39206]
[1778778438696,38.32,81910.07,0.0,-0.1668,8e-05,20.39206]
[1778778438763,38.33,81908.7,0.0,-0.16692,8e-05,20.40124]
[1778778441206,38.33,81909.72,0.0,-0.16685,8e-05,20.3955]
[1778778442043,38.33,81901.0,0.0,-0.16755,8e-05,20.44875]
[1778778442421,38.33,81886.0,0.0,-0.16876,8e-05,20.53956]
[1778778446720,38.33,81875.11,0.0,-0.16965,8e-05,20.60688]
[1778778446738,38.33,81875.11,0.0,-0.16965,8e-05,20.60688]
[1778778446846,38.33,81875.11,0.0,-0.16965,8e-05,20.60688]
[1778778446931,38.33,81872.36,0.0,-0.16988,8e-05,20.62421]
[1778778448485,38.33,81872.36,0.0,-0.16988,8e-05,20.62421]
[1778778448509,38.33,81872.36,0.0,-0.16988,8e-05,20.62421]
[1778778449418,38.33,81883.65,0.0,-0.16898,8e-05,20.55629]
[1778778449501,38.33,81885.62,0.0,-0.16882,8e-05,20.54437]
[1778778455413,38.34,81867.86,0.0,-0.17025,8e-05,20.64978]
[1778778458695,38.34,81868.38,0.0,-0.17022,8e-05,20.64723]
[1778778459079,38.34,81861.53,0.0,-0.17078,8e-05,20.68888]
[1778778460798,38.34,81857.43,0.0,-0.17111,8e-05,20.71393]
[1778778460809,38.34,81857.43,0.0,-0.17111,8e-05,20.71393]
[1778778461289,38.34,81855.99,0.0,-0.17124,8e-05,20.72288]
[1778778466317,38.34,81861.79,0.0,-0.17078,8e-05,20.68908]
[1778778468319,38.34,81877.33,0.0,-0.16953,8e-05,20.59564]
[1778778469440,38.34,81887.12,0.0,-0.16874,8e-05,20.53679]
[1778778469457,38.34,81887.12,0.0,-0.16874,8e-05,20.53679]
[1778778470139,38.34,81889.95,0.0,-0.16852,8e-05,20.52008]
[1778778471538,38.35,81894.02,0.0,-0.1682,8e-05,20.49588]
[1778778472197,38.35,81894.02,0.0,-0.1682,8e-05,20.49588]
[1778778472245,38.35,81894.02,0.0,-0.1682,8e-05,20.49588]
[1778778472950,38.35,81897.55,0.0,-0.16792,8e-05,20.47498]
[1778778478016,38.35,81911.38,0.0,-0.16683,8e-05,20.39275]
[1778778480023,38.35,81911.16,0.0,-0.16685,8e-05,20.39408]
[1778778480033,38.35,81911.16,0.0,-0.16685,8e-05,20.39408]
[1778778480228,38.35,81916.38,0.0,-0.16644,8e-05,20.36298]
[1778778483302,38.35,81928.96,0.0,-0.16545,8e-05,20.28779]
[1778778488322,38.36,81925.22,0.0,-0.16577,8e-05,20.31195]
[1778778493328,38.36,81930.9,0.0,-0.16534,8e-05,20.27926]
[1778778497361,38.36,81915.15,0.0,-0.16661,8e-05,20.37631]
[1778778502367,38.37,81913.93,0.0,-0.16673,8e-05,20.38511]
[1778778507408,38.37,81917.8,0.0,-0.16644,8e-05,20.3632]
[1778778509971,38.37,81913.17,0.0,-0.16681,8e-05,20.39178]
[1778778512036,38.37,81908.36,0.0,-0.16721,8e-05,20.42163]
[1778778513504,38.37,81908.54,0.0,-0.16718,8e-05,20.41758]
[1778778513818,38.37,81908.54,0.0,-0.16718,8e-05,20.41758]
[1778778519525,38.38,81914.19,0.0,-0.16676,8e-05,20.38558]
[1778778519652,38.38,81914.19,0.0,-0.16676,8e-05,20.38558]
[1778778525369,38.38,81914.24,0.0,-0.16677,8e-05,20.38683]
[1778778530749,38.38,81917.23,0.0,-0.16656,8e-05,20.37049]
[1778778532964,38.39,81933.56,0.0,-0.16527,8e-05,20.27269]
[1778778535731,38.39,81923.26,0.0,-0.16609,8e-05,20.3355]
[1778778536222,38.39,81923.26,0.0,-0.16609,8e-05,20.3355]
[1778778536318,38.39,81921.76,0.0,-0.16621,8e-05,20.34467]
[1778778537878,38.39,81916.07,0.0,-0.16667,8e-05,20.37918]
[1778778537915,38.39,81916.07,0.0,-0.16667,8e-05,20.37918]
[1778778538842,38.39,81916.07,0.0,-0.16667,8e-05,20.37923]
[1778778539818,38.39,81913.76,0.0,-0.16685,8e-05,20.39322]
[1778778540024,38.39,81915.89,0.0,-0.16668,8e-05,20.38038]
[1778778540776,38.39,81915.89,0.0,-0.16668,8e-05,20.38038]
[1778778541023,38.39,81915.37,0.0,-0.16673,8e-05,20.38355]
[1778778543283,38.39,81923.77,0.0,-0.16606,8e-05,20.33304]
[1778778545692,38.39,81923.73,0.0,-0.16607,8e-05,20.33392]
[1778778549348,38.39,81928.62,0.0,-0.16569,8e-05,20.30492]
[1778778550095,38.39,81926.05,0.0,-0.1659,8e-05,20.32111]
[1778778552177,38.39,81940.63,0.0,-0.16475,8e-05,20.23357]
[1778778557931,38.4,81937.61,0.0,-0.16502,8e-05,20.25388]
[1778778561174,38.4,81924.9,0.0,-0.16604,8e-05,20.33201]
[1778778566204,38.4,81919.86,0.0,-0.16646,8e-05,20.36376]
[1778778571237,38.41,81923.9,0.0,-0.16613,8e-05,20.33684]
[1778778575370,38.41,81963.0,0.0,-0.16305,8e-05,20.10137]
[1778778575794,38.41,81963.0,0.0,-0.16305,8e-05,20.10137]
[1778778575872,38.41,81963.0,0.0,-0.16305,8e-05,20.10137]
[1778778576299,38.41,81963.0,0.0,-0.16305,8e-05,20.10137]
[1778778576400,38.41,81971.12,0.0,-0.16242,8e-05,20.05221]
[1778778577283,38.41,81970.73,0.0,-0.16245,8e-05,20.05513]
[1778778578380,38.41,81970.73,0.0,-0.16245,8e-05,20.05513]
[1778778579598,38.41,81980.02,0.0,-0.16173,8e-05,19.99948]
[1778778579612,38.41,81980.02,0.0,-0.16173,8e-05,19.99948]
[1778778579617,38.41,81980.02,0.0,-0.16173,8e-05,19.99948]
[1778778580411,38.41,81965.43,0.0,-0.16288,8e-05,20.08802]
[1778778585418,38.41,81955.33,0.0,-0.16368,8e-05,20.14966]
[1778778585836,38.41,81954.21,0.0,-0.16377,8e-05,20.15671]
[1778778585876,38.41,81954.21,0.0,-0.16377,8e-05,20.15671]
[1778778586857,38.41,81946.29,0.0,-0.1644,8e-05,20.20488]
[1778778586872,38.41,81946.29,0.0,-0.1644,8e-05,20.20488]
[1778778586929,38.41,81946.29,0.0,-0.1644,8e-05,20.20488]
[1778778587351,38.41,81946.29,0.0,-0.1644,8e-05,20.20511]
[1778778589165,38.41,81941.21,0.0,-0.16481,8e-05,20.23602]
[1778778589364,38.42,81940.28,0.0,-0.16489,8e-05,20.24196]
[1778778594399,38.42,81935.59,0.0,-0.16527,8e-05,20.2716]
[1778778595265,38.42,81935.59,0.0,-0.16527,8e-05,20.2716]
[1778778595342,38.42,81935.59,0.0,-0.16527,8e-05,20.2716]
[1778778595425,38.42,81924.32,0.0,-0.16617,8e-05,20.33994]
[1778778597408,38.42,81924.32,0.0,-0.16617,8e-05,20.3401]
[1778778597420,38.42,81922.68,0.0,-0.16631,8e-05,20.35017]
[1778778598991,38.42,81922.96,0.0,-0.16629,8e-05,20.34863]
[1778778602760,38.42,81909.82,0.0,-0.16735,8e-05,20.4291]
[1778778603442,38.42,81909.82,0.0,-0.16735,8e-05,20.4291]
[1778778603463,38.42,81909.15,0.0,-0.1674,8e-05,20.43343]
[1778778603553,38.42,81909.15,0.0,-0.1674,8e-05,20.43343]
[1778778603590,38.42,81909.15,0.0,-0.1674,8e-05,20.43343]
[1778778604341,38.42,81900.75,0.0,-0.16808,8e-05,20.48445]
[1778778604563,38.42,81900.75,0.0,-0.16808,8e-05,20.48445]
[1778778604637,38.42,81900.75,0.0,-0.16808,8e-05,20.48445]
[1778778604833,38.42,81900.75,0.0,-0.16808,8e-05,20.48445]
[1778778605076,38.42,81900.75,0.0,-0.16808,8e-05,20.48445]
[1778778605146,38.42,81900.75,0.0,-0.16808,8e-05,20.48445]
[1778778605186,38.42,81886.38,0.0,-0.16924,8e-05,20.57119]
[1778778606063,38.42,81886.38,0.0,-0.16924,8e-05,20.57119]
[1778778606219,38.42,81886.38,0.0,-0.16924,8e-05,20.57119]
[1778778606306,38.42,81892.98,0.0,-0.16871,8e-05,20.53158]
[1778778607247,38.42,81892.98,0.0,-0.16871,8e-05,20.53158]
[1778778607414,38.42,81892.98,0.0,-0.16871,8e-05,20.53158]
[1778778608175,38.42,81882.9,0.0,-0.16952,8e-05,20.59252]
[1778778608246,38.42,81882.9,0.0,-0.16952,8e-05,20.59252]
[1778778608424,38.42,81895.9,0.0,-0.16848,8e-05,20.51431]
[1778778609303,38.42,81895.9,0.0,-0.16848,8e-05,20.51431]
[1778778611787,38.43,81911.92,0.0,-0.1672,8e-05,20.41823]
[1778778611880,38.43,81910.08,0.0,-0.16735,8e-05,20.42934]
[1778778612525,38.43,81910.08,0.0,-0.16735,8e-05,20.42934]
[1778778612594,38.43,81910.08,0.0,-0.16735,8e-05,20.42934]
[1778778613321,38.43,81909.84,0.0,-0.16738,8e-05,20.43132]
[1778778613836,38.43,81909.84,0.0,-0.16738,8e-05,20.43132]
[1778778614362,38.43,81909.72,0.0,-0.16739,8e-05,20.4323]
[1778778619363,38.43,81913.4,0.0,-0.16711,8e-05,20.41126]
[1778778622419,38.43,81929.35,0.0,-0.16584,8e-05,20.31537]
[1778778623106,38.43,81929.35,0.0,-0.16584,8e-05,20.31537]
[1778778623196,38.43,81929.35,0.0,-0.16584,8e-05,20.31537]
[1778778623394,38.43,81931.3,0.0,-0.16569,8e-05,20.30368]
[1778778625158,38.43,81931.3,0.0,-0.16569,8e-05,20.30368]
[1778778630661,38.43,81926.43,0.0,-0.16609,8e-05,20.3338]
[1778778635701,38.43,81928.26,0.0,-0.16592,8e-05,20.31932]
[1778778640734,38.43,81937.07,0.0,-0.16523,8e-05,20.26658]
[1778778644709,38.43,81945.36,0.0,-0.16458,8e-05,20.21696]
[1778778649796,38.44,81946.45,0.0,-0.16452,8e-05,20.21266]
[1778778654558,38.44,81943.06,0.0,-0.16481,8e-05,20.23468]
[1778778659867,38.45,81944.52,0.0,-0.16472,8e-05,20.228]
[1778778661625,38.45,81942.74,0.0,-0.16487,8e-05,20.23912]
[1778778661667,38.45,81942.74,0.0,-0.16487,8e-05,20.23912]
[1778778662137,38.45,81950.83,0.0,-0.16423,8e-05,20.19057]
[1778778667922,38.45,81942.5,0.0,-0.16492,8e-05,20.24302]
[1778778672958,38.47,81950.88,0.0,-0.16438,8e-05,20.20222]
[1778778676407,38.48,81953.46,0.0,-0.16424,8e-05,20.19206]
[1778778679514,38.5,81964.95,0.0,-0.16341,8e-05,20.12873]
[1778778685048,38.53,81965.26,0.0,-0.16357,8e-05,20.14104]
[1778778690084,38.55,81965.71,0.0,-0.16367,8e-05,20.14947]
[1778778695119,38.56,81958.33,0.0,-0.1643,8e-05,20.19601]
[1778778698868,38.57,81946.99,0.0,-0.16523,8e-05,20.26708]
[1778778701159,38.57,81933.49,0.0,-0.1663,8e-05,20.34854]
[1778778704355,38.57,81929.89,0.0,-0.16659,8e-05,20.37042]
[1778778704371,38.57,81931.8,0.0,-0.16644,8e-05,20.35927]
[1778778706859,38.57,81927.19,0.0,-0.16681,8e-05,20.3872]
[1778778707202,38.57,81924.29,0.0,-0.16704,8e-05,20.40481]
[1778778708884,38.57,81924.09,0.0,-0.16706,8e-05,20.40616]
[1778778708991,38.57,81924.09,0.0,-0.16706,8e-05,20.40616]
[1778778709234,38.57,81924.09,0.0,-0.16706,8e-05,20.40616]
[1778778709336,38.57,81938.05,0.0,-0.16596,8e-05,20.32242]
[1778778710984,38.57,81938.05,0.0,-0.16596,8e-05,20.32242]
[1778778711189,38.57,81938.05,0.0,-0.16596,8e-05,20.32242]
[1778778711193,38.57,81938.05,0.0,-0.16596,8e-05,20.32242]
[1778778711258,38.57,81938.05,0.0,-0.16596,8e-05,20.32242]
[1778778711310,38.57,81951.87,0.0,-0.16487,8e-05,20.23947]
[1778778712363,38.57,81951.87,0.0,-0.16487,8e-05,20.23947]
[1778778712415,38.57,81951.87,0.0,-0.16487,8e-05,20.23947]
[1778778712463,38.57,81956.35,0.0,-0.16452,8e-05,20.21315]
[1778778718282,38.58,81957.2,0.0,-0.16449,8e-05,20.21049]
[1778778723315,38.58,81959.27,0.0,-0.16435,8e-05,20.20014]
[1778778726383,38.58,81950.38,0.0,-0.16506,8e-05,20.25447]
[1778778728408,38.59,81944.25,0.0,-0.16555,8e-05,20.29203]
[1778778728415,38.59,81940.76,0.0,-0.16583,8e-05,20.31333]
[1778778732777,38.64,81942.99,0.0,-0.16597,8e-05,20.32468]
[1778778733387,38.66,81942.43,0.0,-0.16616,8e-05,20.33969]
[1778778736551,38.69,81950.52,0.0,-0.16567,8e-05,20.3027]
[1778778741574,38.83,81952.74,0.0,-0.16637,8e-05,20.35908]
[1778778746585,38.94,81948.96,0.0,-0.16733,8e-05,20.43388]
[1778778749645,38.97,81936.53,0.0,-0.16847,8e-05,20.52005]
[1778778754674,38.98,81934.95,0.0,-0.16862,8e-05,20.52916]
[1778778759697,38.98,81936.97,0.0,-0.16849,8e-05,20.51952]
[1778778761609,38.99,81919.04,0.0,-0.16992,8e-05,20.62704]
[1778778762004,38.99,81919.04,0.0,-0.16992,8e-05,20.62704]
[1778778762063,38.99,81919.04,0.0,-0.16992,8e-05,20.62704]
[1778778762110,38.99,81919.04,0.0,-0.16992,8e-05,20.62704]
[1778778762236,38.99,81919.04,0.0,-0.16992,8e-05,20.62704]
[1778778762597,38.99,81919.92,0.0,-0.16985,8e-05,20.62182]
[1778778762995,38.99,81919.92,0.0,-0.16985,8e-05,20.62182]
[1778778763603,38.99,81906.99,0.0,-0.1709,8e-05,20.69955]
[1778778768645,38.99,81903.91,0.0,-0.17115,8e-05,20.7186]
[1778778769012,38.99,81903.91,0.0,-0.17115,8e-05,20.7186]
[1778778769015,38.99,81903.91,0.0,-0.17115,8e-05,20.7186]
[1778778769034,38.99,81903.91,0.0,-0.17115,8e-05,20.7186]
[1778778769652,38.99,81900.7,0.0,-0.17141,8e-05,20.73781]
[1778778770400,38.99,81900.7,0.0,-0.17141,8e-05,20.73781]
[1778778770415,38.99,81900.7,0.0,-0.17141,8e-05,20.73781]
[1778778770658,38.99,81900.08,0.0,-0.17146,8e-05,20.74161]
[1778778773119,38.99,81895.63,0.0,-0.17182,8e-05,20.76827]
[1778778773168,38.99,81895.63,0.0,-0.17182,8e-05,20.76827]
[1778778773493,38.99,81895.63,0.0,-0.17182,8e-05,20.76827]
[1778778773514,38.99,81895.63,0.0,-0.17182,8e-05,20.76827]
[1778778773679,38.99,81888.11,0.0,-0.17243,8e-05,20.81304]
[1778778777826,38.99,81897.64,0.0,-0.17167,8e-05,20.75694]
[1778778779322,38.99,81896.23,0.0,-0.17178,8e-05,20.76531]
[1778778779405,38.99,81875.26,0.0,-0.17347,8e-05,20.88999]
[1778778780169,38.99,81875.26,0.0,-0.17347,8e-05,20.88999]
[1778778782402,38.99,81861.18,0.0,-0.17461,8e-05,20.97371]
[1778778782995,38.99,81861.18,0.0,-0.17461,8e-05,20.97371]
[1778778783198,38.99,81855.48,0.0,-0.17508,8e-05,21.00746]
[1778778787606,38.99,81851.47,0.0,-0.1754,8e-05,21.03117]
[1778778787624,38.99,81835.52,0.0,-0.1767,8e-05,21.12565]
[1778778789638,38.99,81835.22,0.0,-0.17673,8e-05,21.12743]
[1778778789650,38.99,81835.22,0.0,-0.17673,8e-05,21.12743]
[1778778789639,38.99,81833.66,0.0,-0.17685,8e-05,21.13665]
[1778778789975,38.99,81833.66,0.0,-0.17685,8e-05,21.13665]
[1778778790467,38.99,81833.66,0.0,-0.17685,8e-05,21.13665]
[1778778790554,38.99,81833.66,0.0,-0.17685,8e-05,21.13665]
[1778778790656,38.99,81837.7,0.0,-0.17652,8e-05,21.11259]
[1778778791004,38.99,81837.7,0.0,-0.17652,8e-05,21.11259]
[1778778795174,38.99,81849.7,0.0,-0.17554,8e-05,21.04126]
[1778778795808,38.99,81847.62,0.0,-0.17571,8e-05,21.05352]
[1778778795835,38.99,81847.62,0.0,-0.17571,8e-05,21.05346]
[1778778798726,38.99,81847.17,0.0,-0.17574,8e-05,21.05601]
[1778778799914,38.99,81847.88,0.0,-0.17568,8e-05,21.05177]
[1778778799936,38.99,81853.69,0.0,-0.17521,8e-05,21.01731]
[1778778802274,38.99,81853.9,0.0,-0.17519,8e-05,21.01605]
[1778778802522,38.99,81853.9,0.0,-0.17519,8e-05,21.01605]
[1778778808869,38.99,81851.84,0.0,-0.17536,8e-05,21.02818]
[1778778810219,38.99,81844.38,0.0,-0.17597,8e-05,21.07228]
[1778778810298,38.99,81825.71,0.0,-0.17749,8e-05,21.18264]
[1778778813090,38.99,81825.66,0.0,-0.17747,8e-05,21.17911]
[1778778814307,38.99,81825.18,0.0,-0.17751,8e-05,21.18191]
[1778778814357,38.99,81828.18,0.0,-0.17726,8e-05,21.16414]
[1778778817636,38.99,81828.28,0.0,-0.17725,8e-05,21.16349]
[1778778818414,38.99,81813.45,0.0,-0.17847,8e-05,21.25109]
[1778778823038,38.99,81818.5,0.0,-0.17805,8e-05,21.22086]
[1778778823129,38.99,81821.22,0.0,-0.17783,8e-05,21.20468]
[1778778824961,38.99,81821.22,0.0,-0.17782,8e-05,21.20458]
[1778778825086,38.99,81833.82,0.0,-0.17679,8e-05,21.13]
[1778778826652,38.99,81833.82,0.0,-0.17679,8e-05,21.13]
[1778778826691,38.99,81837.83,0.0,-0.17646,8e-05,21.10619]
[1778778827258,38.99,81837.83,0.0,-0.17646,8e-05,21.10619]
[1778778827420,38.99,81837.83,0.0,-0.17646,8e-05,21.10619]
[1778778827707,38.99,81837.83,0.0,-0.17646,8e-05,21.10619]
[1778778827441,38.99,81837.57,0.0,-0.17648,8e-05,21.10773]
[1778778828699,38.99,81837.57,0.0,-0.17648,8e-05,21.10773]
[1778778828710,38.99,81836.82,0.0,-0.17654,8e-05,21.11215]
[1778778833750,38.99,81832.76,0.0,-0.17688,8e-05,21.13609]
[1778778834133,38.99,81832.76,0.0,-0.17688,8e-05,21.13609]
[1778778834206,38.99,81824.5,0.0,-0.17755,8e-05,21.18493]
[1778778838154,38.99,81810.67,0.0,-0.17869,8e-05,21.26668]
[1778778840315,38.99,81795.66,0.0,-0.17993,8e-05,21.35526]
[1778778842282,38.99,81795.77,0.0,-0.17991,8e-05,21.35453]
[1778778842337,38.99,81795.77,0.0,-0.17991,8e-05,21.35453]
[1778778842412,38.99,81795.77,0.0,-0.17991,8e-05,21.35453]
[1778778842482,38.99,81786.18,0.0,-0.18071,8e-05,21.41098]
[1778778842894,38.99,81786.18,0.0,-0.18071,8e-05,21.41098]
[1778778843257,38.99,81786.18,0.0,-0.18071,8e-05,21.41098]
[1778778843322,38.99,81786.18,0.0,-0.18071,8e-05,21.41098]
[1778778843710,38.99,81761.36,0.0,-0.18277,8e-05,21.55717]
[1778778845083,38.99,81756.29,0.0,-0.1832,8e-05,21.58696]
[1778778845129,38.99,81756.29,0.0,-0.1832,8e-05,21.58696]
[1778778845137,38.99,81756.29,0.0,-0.1832,8e-05,21.58696]
[1778778845703,38.99,81757.76,0.0,-0.18307,8e-05,21.57824]
[1778778846678,38.99,81757.76,0.0,-0.18307,8e-05,21.57824]
[1778778846689,38.99,81757.76,0.0,-0.18307,8e-05,21.57824]
[1778778846705,38.99,81757.76,0.0,-0.18307,8e-05,21.57824]
[1778778846898,38.99,81759.03,0.0,-0.18296,8e-05,21.57069]
[1778778847568,38.99,81761.71,0.0,-0.18274,8e-05,21.55486]
[1778778850751,38.99,81755.06,0.0,-0.18329,8e-05,21.59386]
[1778778853332,38.99,81743.29,0.0,-0.18428,8e-05,21.66283]
[1778778855398,38.99,81732.49,0.0,-0.18518,8e-05,21.72584]
[1778778855499,38.98,81733.62,0.0,-0.18508,8e-05,21.71895]
[1778778857141,38.98,81733.62,0.0,-0.18508,8e-05,21.71882]
[1778778857376,38.98,81733.62,0.0,-0.18508,8e-05,21.71882]
[1778778860653,38.98,81735.16,0.0,-0.18494,8e-05,21.70931]
[1778778860741,38.98,81726.44,0.0,-0.18567,8e-05,21.75999]
[1778778861167,38.98,81726.44,0.0,-0.18567,8e-05,21.75999]
[1778778861321,38.98,81726.44,0.0,-0.18567,8e-05,21.75999]
[1778778866363,38.98,81739.34,0.0,-0.18457,8e-05,21.68312]
[1778778867769,38.98,81739.34,0.0,-0.18457,8e-05,21.68312]
[1778778868580,38.98,81739.55,0.0,-0.18455,8e-05,21.68166]
[1778778869525,38.98,81739.81,0.0,-0.18452,8e-05,21.67965]
[1778778869582,38.98,81739.81,0.0,-0.18452,8e-05,21.67965]
[1778778869592,38.98,81739.54,0.0,-0.18454,8e-05,21.68101]
[1778778870448,38.98,81739.54,0.0,-0.18454,8e-05,21.68101]
[1778778872859,38.98,81734.08,0.0,-0.18497,8e-05,21.70893]
[1778778874150,38.98,81738.74,0.0,-0.18457,8e-05,21.68128]
[1778778875936,38.97,81745.09,0.0,-0.18403,8e-05,21.64345]
[1778778876434,38.97,81746.51,0.0,-0.18391,8e-05,21.63491]
[1778778877285,38.97,81746.51,0.0,-0.18391,8e-05,21.63491]
[1778778877440,38.97,81746.5,0.0,-0.18391,8e-05,21.63479]
[1778778878687,38.97,81730.28,0.0,-0.18527,8e-05,21.7297]
[1778778880045,38.97,81730.4,0.0,-0.18526,8e-05,21.72899]
[1778778880461,38.97,81729.63,0.0,-0.18532,8e-05,21.73321]
[1778778885496,38.97,81721.34,0.0,-0.186,8e-05,21.78077]
[1778778888280,38.97,81718.85,0.0,-0.18621,8e-05,21.79493]
[1778778888372,38.97,81718.85,0.0,-0.18621,8e-05,21.79493]
[1778778888526,38.97,81718.85,0.0,-0.18621,8e-05,21.79493]
[1778778888674,38.97,81718.85,0.0,-0.18621,8e-05,21.79493]
[1778778888683,38.97,81696.48,0.0,-0.1881,9e-05,21.92566]
[1778778890308,38.97,81696.95,0.0,-0.18806,9e-05,21.92291]
[1778778890353,38.97,81696.95,0.0,-0.18806,9e-05,21.92291]
[1778778890460,38.97,81696.95,0.0,-0.18806,9e-05,21.92291]
[1778778890533,38.96,81696.09,0.0,-0.1881,9e-05,21.92539]
[1778778891879,38.95,81695.7,0.0,-0.1881,9e-05,21.92512]
[1778778891944,38.95,81695.7,0.0,-0.1881,9e-05,21.92512]
[1778778892365,38.95,81695.7,0.0,-0.1881,9e-05,21.92512]
[1778778892426,38.95,81695.7,0.0,-0.1881,9e-05,21.92512]
[1778778894564,38.94,81683.23,0.0,-0.18909,9e-05,21.99285]
[1778778896408,38.93,81684.22,0.0,-0.18891,9e-05,21.98049]
[1778778896428,38.93,81684.22,0.0,-0.18891,9e-05,21.98049]
[1778778896436,38.93,81684.22,0.0,-0.18891,9e-05,21.98049]
[1778778896457,38.93,81684.22,0.0,-0.18891,9e-05,21.98049]
[1778778896942,38.93,81689.38,0.0,-0.18846,9e-05,21.94964]
[1778778898677,38.92,81690.45,0.0,-0.18837,9e-05,21.94308]
[1778778900441,38.92,81688.73,0.0,-0.1885,9e-05,21.95257]
[1778778900603,38.92,81691.79,0.0,-0.18824,9e-05,21.93463]
[1778778902558,38.92,81692.31,0.0,-0.18819,9e-05,21.93102]
[1778778902643,38.92,81692.31,0.0,-0.18819,9e-05,21.93102]
[1778778902728,38.92,81692.31,0.0,-0.18819,9e-05,21.93102]
[1778778902780,38.92,81675.44,0.0,-0.18963,9e-05,22.02955]
[1778778904027,38.91,81675.44,0.0,-0.18959,9e-05,22.02682]
[1778778905535,38.91,81681.72,0.0,-0.18905,9e-05,21.98968]
[1778778905798,38.91,81681.72,0.0,-0.18905,9e-05,21.98968]
[1778778906349,38.91,81674.74,0.0,-0.18965,9e-05,22.03056]
[1778778906559,38.91,81674.74,0.0,-0.18965,9e-05,22.03056]
[1778778906745,38.91,81674.74,0.0,-0.18965,9e-05,22.03056]
[1778778906746,38.91,81662.4,0.0,-0.1907,9e-05,22.10245]
[1778778908682,38.91,81649.93,0.0,-0.19175,9e-05,22.17329]
[1778778909431,38.91,81649.93,0.0,-0.19175,9e-05,22.17329]
[1778778910424,38.9,81652.23,0.0,-0.19151,9e-05,22.15713]
[1778778910445,38.9,81652.23,0.0,-0.19151,9e-05,22.15713]
[1778778910659,38.9,81652.23,0.0,-0.19151,9e-05,22.15713]
[1778778910713,38.9,81663.16,0.0,-0.19053,9e-05,22.09076]
[1778778910851,38.9,81663.16,0.0,-0.19053,9e-05,22.09076]
[1778778910872,38.9,81663.16,0.0,-0.19053,9e-05,22.09076]
[1778778910878,38.9,81663.16,0.0,-0.19053,9e-05,22.09076]
[1778778910907,38.9,81663.16,0.0,-0.19053,9e-05,22.09076]
[1778778911179,38.9,81663.16,0.0,-0.19053,9e-05,22.09076]
[1778778911706,38.89,81672.62,0.0,-0.18972,9e-05,22.0351]
[1778778912897,38.89,81676.18,0.0,-0.18941,9e-05,22.01386]
[1778778912902,38.89,81676.18,0.0,-0.18941,9e-05,22.01386]
[1778778912934,38.89,81676.18,0.0,-0.18941,9e-05,22.01386]
[1778778913721,38.89,81678.81,0.0,-0.18918,9e-05,21.9981]
[1778778914233,38.89,81678.81,0.0,-0.18918,9e-05,21.9981]
[1778778914969,38.89,81681.46,0.0,-0.18894,9e-05,21.98191]
[1778778914972,38.89,81681.46,0.0,-0.18894,9e-05,21.98191]
[1778778914994,38.89,81681.46,0.0,-0.18894,9e-05,21.98191]
[1778778915762,38.89,81682.63,0.0,-0.18884,9e-05,21.97474]
[1778778916995,38.89,81680.94,0.0,-0.18898,9e-05,21.98433]
[1778778917012,38.89,81680.94,0.0,-0.18898,9e-05,21.98433]
[1778778917748,38.89,81680.94,0.0,-0.18897,9e-05,21.98401]
[1778778919050,38.89,81681.09,0.0,-0.18895,9e-05,21.9828]
[1778778919073,38.89,81681.09,0.0,-0.18895,9e-05,21.9828]
[1778778919763,38.89,81678.9,0.0,-0.18914,9e-05,21.9953]
[1778778921130,38.89,81678.56,0.0,-0.18917,9e-05,21.9973]
[1778778921153,38.89,81678.56,0.0,-0.18917,9e-05,21.9973]
[1778778921174,38.89,81678.56,0.0,-0.18917,9e-05,21.9973]
[1778778921778,38.89,81676.9,0.0,-0.1893,9e-05,22.00669]
[1778778923499,38.89,81672.88,0.0,-0.18965,9e-05,22.03008]
[1778778923859,38.89,81672.88,0.0,-0.18965,9e-05,22.03008]
[1778778923872,38.89,81664.09,0.0,-0.19039,9e-05,22.08118]
[1778778923905,38.89,81664.09,0.0,-0.19039,9e-05,22.08118]
[1778778924799,38.89,81660.58,0.0,-0.1907,9e-05,22.10172]
[1778778925131,38.89,81660.58,0.0,-0.1907,9e-05,22.10172]
[1778778925136,38.89,81660.58,0.0,-0.1907,9e-05,22.10172]
[1778778925177,38.89,81660.58,0.0,-0.1907,9e-05,22.10172]
[1778778925809,38.88,81653.03,0.0,-0.19134,9e-05,22.14561]
[1778778927936,38.88,81645.5,0.0,-0.19199,9e-05,22.18921]
[1778778929305,38.88,81641.78,0.0,-0.19231,9e-05,22.21068]
[1778778929310,38.88,81641.78,0.0,-0.19231,9e-05,22.21068]
[1778778929324,38.88,81641.78,0.0,-0.19231,9e-05,22.21068]
[1778778929850,38.88,81639.94,0.0,-0.19246,9e-05,22.22115]
[1778778931262,38.88,81631.23,0.0,-0.19321,9e-05,22.2717]
[1778778931311,38.88,81631.23,0.0,-0.19321,9e-05,22.2717]
[1778778931355,38.88,81631.23,0.0,-0.19321,9e-05,22.2717]
[1778778931436,38.88,81631.23,0.0,-0.19321,9e-05,22.2717]
[1778778931506,38.88,81631.23,0.0,-0.19321,9e-05,22.2717]
[1778778931585,38.88,81631.23,0.0,-0.19321,9e-05,22.2717]
[1778778931858,38.88,81632.53,0.0,-0.19308,9e-05,22.26028]
[1778778935475,38.88,81623.81,0.0,-0.19382,9e-05,22.31025]
[1778778935499,38.88,81623.81,0.0,-0.19382,9e-05,22.31025]
[1778778935887,38.88,81623.97,0.0,-0.1938,9e-05,22.30906]
[1778778936769,38.88,81623.97,0.0,-0.1938,9e-05,22.30906]
[1778778936894,38.88,81622.58,0.0,-0.19392,9e-05,22.31691]
[1778778938334,38.88,81624.6,0.0,-0.19374,9e-05,22.30513]
[1778778938426,38.88,81620.14,0.0,-0.19413,9e-05,22.33087]
[1778778940749,38.88,81620.14,0.0,-0.19413,9e-05,22.33087]
[1778778941125,38.88,81615.03,0.0,-0.19456,9e-05,22.35971]
[1778778941270,38.88,81615.03,0.0,-0.19456,9e-05,22.35971]
[1778778942992,38.87,81613.73,0.0,-0.19467,9e-05,22.36712]
[1778778943074,38.87,81615.0,0.0,-0.19456,9e-05,22.3594]
[1778778944587,38.87,81615.0,0.0,-0.19456,9e-05,22.3594]
[1778778944599,38.87,81615.0,0.0,-0.19456,9e-05,22.3594]
[1778778944603,38.87,81614.37,0.0,-0.19461,9e-05,22.36275]
[1778778946411,38.87,81594.73,0.0,-0.19632,9e-05,22.47673]
[1778778947848,38.87,81594.73,0.0,-0.19632,9e-05,22.47673]
[1778778948752,38.87,81581.19,0.0,-0.19749,9e-05,22.55422]
[1778778951307,38.87,81568.15,0.0,-0.19863,9e-05,22.62904]
[1778778957065,38.86,81565.22,0.0,-0.19886,9e-05,22.64374]
[1778778962524,38.86,81564.85,0.0,-0.19887,9e-05,22.6442]
[1778778965694,38.85,81581.63,0.0,-0.19735,9e-05,22.54467]
[1778778970545,38.85,81565.21,0.0,-0.19878,9e-05,22.63839]
[1778778971060,38.85,81565.21,0.0,-0.19878,9e-05,22.63839]
[1778778971459,38.85,81565.21,0.0,-0.19878,9e-05,22.63839]
[1778778975066,38.84,81569.96,0.0,-0.19833,9e-05,22.60907]
[1778778975864,38.84,81569.96,0.0,-0.19833,9e-05,22.60907]
[1778778976311,38.84,81568.83,0.0,-0.19843,9e-05,22.61519]
[1778778976538,38.84,81568.83,0.0,-0.19843,9e-05,22.61519]
[1778778976727,38.84,81568.83,0.0,-0.19843,9e-05,22.61519]
[1778778976735,38.84,81598.27,0.0,-0.19583,9e-05,22.44368]
[1778778977821,38.84,81598.27,0.0,-0.19583,9e-05,22.44368]
[1778778977923,38.84,81603.97,0.0,-0.19532,9e-05,22.40978]
[1778778982038,38.84,81592.59,0.0,-0.1963,9e-05,22.4749]
[1778778982042,38.84,81592.59,0.0,-0.1963,9e-05,22.4749]
[1778778982054,38.84,81592.59,0.0,-0.1963,9e-05,22.4749]
[1778778982079,38.84,81592.59,0.0,-0.1963,9e-05,22.4749]
[1778778982244,38.84,81593.13,0.0,-0.19625,9e-05,22.47132]
[1778778984067,38.83,81592.21,0.0,-0.19632,9e-05,22.47624]
[1778778984084,38.83,81592.21,0.0,-0.19632,9e-05,22.47624]
[1778778984096,38.83,81592.21,0.0,-0.19632,9e-05,22.47624]
[1778778984119,38.83,81592.21,0.0,-0.19632,9e-05,22.47624]
[1778778984694,38.83,81592.21,0.0,-0.19632,9e-05,22.47624]
[1778778984744,38.83,81600.53,0.0,-0.19558,9e-05,22.42697]
[1778778989806,38.83,81586.27,0.0,-0.1968,9e-05,22.50793]
[1778778992548,38.83,81583.53,0.0,-0.19702,9e-05,22.51972]
[1778778992555,38.83,81583.53,0.0,-0.19702,9e-05,22.51972]
[1778778992616,38.83,81583.53,0.0,-0.19702,9e-05,22.51972]
[1778778992627,38.83,81585.06,0.0,-0.19687,9e-05,22.51032]
[1778778994345,38.82,81585.06,0.0,-0.19687,9e-05,22.50983]
[1778778994366,38.82,81585.06,0.0,-0.19687,9e-05,22.50983]
[1778778994860,38.82,81586.95,0.0,-0.19669,9e-05,22.49786]
[1778778997866,38.82,81580.12,0.0,-0.19727,9e-05,22.53664]
[1778778997910,38.82,81580.12,0.0,-0.19727,9e-05,22.53664]
[1778778998472,38.82,81579.95,0.0,-0.19729,9e-05,22.53763]
[1778778998567,38.82,81570.39,0.0,-0.19813,9e-05,22.59281]
[1778779004417,38.81,81571.08,0.0,-0.19803,9e-05,22.58624]
[1778779006534,38.81,81551.21,0.0,-0.19978,9e-05,22.70062]
[1778779007422,38.81,81551.21,0.0,-0.19978,9e-05,22.70062]
[1778779007947,38.81,81548.97,0.0,-0.19996,9e-05,22.71254]
[1778779012967,38.8,81546.45,0.0,-0.20016,9e-05,22.72521]
[1778779013910,38.8,81530.86,0.0,-0.20154,9e-05,22.815]
[1778779014753,38.8,81530.86,0.0,-0.20154,9e-05,22.815]
[1778779014886,38.8,81530.86,0.0,-0.20154,9e-05,22.815]
[1778779014963,38.8,81513.88,0.0,-0.20305,9e-05,22.91258]
[1778779015061,38.8,81513.88,0.0,-0.20305,9e-05,22.91258]
[1778779015324,38.8,81513.88,0.0,-0.20305,9e-05,22.91258]
[1778779015498,38.8,81513.67,0.0,-0.20307,9e-05,22.91326]
[1778779017384,38.8,81508.39,0.0,-0.20353,9e-05,22.94335]
[1778779017453,38.8,81508.39,0.0,-0.20353,9e-05,22.94335]
[1778779017547,38.8,81503.96,0.0,-0.20393,9e-05,22.96848]
[1778779018554,38.8,81503.96,0.0,-0.20393,9e-05,22.96848]
[1778779018577,38.8,81503.96,0.0,-0.20393,9e-05,22.96848]
[1778779018657,38.8,81503.96,0.0,-0.20393,9e-05,22.96848]
[1778779018664,38.8,81503.96,0.0,-0.20393,9e-05,22.96848]
[1778779018669,38.8,81503.96,0.0,-0.20393,9e-05,22.96848]
[1778779018671,38.8,81503.96,0.0,-0.20393,9e-05,22.96848]
[1778779018693,38.8,81503.96,0.0,-0.20393,9e-05,22.96848]
[1778779018909,38.8,81503.96,0.0,-0.20393,9e-05,22.96848]
[1778779018926,38.8,81503.96,0.0,-0.20393,9e-05,22.96848]
[1778779018957,38.79,81503.67,0.0,-0.20394,9e-05,22.96928]
[1778779019011,38.79,81503.67,0.0,-0.20394,9e-05,22.96928]
[1778779019044,38.79,81503.67,0.0,-0.20394,9e-05,22.96928]
[1778779019527,38.79,81503.67,0.0,-0.20394,9e-05,22.96928]
[1778779021233,38.79,81503.93,0.0,-0.20391,9e-05,22.96735]
[1778779021272,38.79,81503.93,0.0,-0.20391,9e-05,22.96735]
[1778779021286,38.79,81503.93,0.0,-0.20391,9e-05,22.96735]
[1778779021301,38.79,81503.93,0.0,-0.20391,9e-05,22.96735]
[1778779021318,38.79,81503.93,0.0,-0.20391,9e-05,22.96735]
[1778779021466,38.79,81503.93,0.0,-0.20391,9e-05,22.96735]
[1778779021546,38.79,81500.53,0.0,-0.20421,9e-05,22.98637]
[1778779023136,38.79,81500.42,0.0,-0.20421,9e-05,22.98644]
[1778779023141,38.79,81500.42,0.0,-0.20421,9e-05,22.98644]
[1778779023179,38.79,81500.42,0.0,-0.20421,9e-05,22.98644]
[1778779023556,38.79,81498.87,0.0,-0.20434,9e-05,22.99492]
[1778779025165,38.79,81497.19,0.0,-0.20449,9e-05,23.00413]
[1778779025170,38.79,81497.19,0.0,-0.20449,9e-05,23.00413]
[1778779025189,38.79,81497.19,0.0,-0.20449,9e-05,23.00413]
[1778779025569,38.77,81497.68,0.0,-0.20436,9e-05,22.99541]
[1778779027235,38.76,81495.54,0.0,-0.20446,9e-05,23.00201]
[1778779027239,38.76,81495.54,0.0,-0.20446,9e-05,23.00201]
[1778779027269,38.76,81495.54,0.0,-0.20446,9e-05,23.00201]
[1778779027583,38.74,81493.43,0.0,-0.20457,9e-05,23.00842]
[1778779029870,38.73,81491.5,0.0,-0.20466,9e-05,23.01383]
[1778779029908,38.73,81491.5,0.0,-0.20466,9e-05,23.01383]
[1778779029969,38.71,81487.81,0.0,-0.2049,9e-05,23.02901]
[1778779035451,38.71,81480.84,0.0,-0.2055,9e-05,23.06736]
[1778779035802,38.71,81480.84,0.0,-0.2055,9e-05,23.06736]
[1778779038736,38.71,81474.27,0.0,-0.20609,9e-05,23.10449]
[1778779040751,38.7,81490.71,0.0,-0.20458,9e-05,23.00861]
[1778779041559,38.7,81490.71,0.0,-0.20458,9e-05,23.00861]
[1778779043074,38.7,81500.17,0.0,-0.20371,9e-05,22.9531]
[1778779043719,38.7,81502.55,0.0,-0.20349,9e-05,22.93888]
[1778779044723,38.7,81515.67,0.0,-0.20231,9e-05,22.86253]
[1778779047119,38.7,81517.51,0.0,-0.20213,9e-05,22.85113]
[1778779047984,38.7,81517.51,0.0,-0.20213,9e-05,22.85113]
[1778779048152,38.7,81517.92,0.0,-0.20209,9e-05,22.8484]
[1778779048778,38.69,81528.74,0.0,-0.20111,9e-05,22.78532]
[1778779050838,38.69,81529.41,0.0,-0.20105,9e-05,22.78112]
[1778779050876,38.69,81529.41,0.0,-0.20105,9e-05,22.78112]
[1778779050975,38.69,81553.43,0.0,-0.19889,9e-05,22.64079]
[1778779053603,38.69,81561.76,0.0,-0.19813,9e-05,22.58837]
[1778779053892,38.69,81565.44,0.0,-0.19779,9e-05,22.56628]
[1778779056957,38.69,81567.08,0.0,-0.19764,9e-05,22.55615]
[1778779057287,38.69,81562.43,0.0,-0.19805,9e-05,22.58296]
[1778779059672,38.69,81552.73,0.0,-0.1989,9e-05,22.63876]
[1778779062141,38.68,81545.05,0.0,-0.19957,9e-05,22.68221]
[1778779062276,38.68,81545.05,0.0,-0.19957,9e-05,22.68221]
[1778779062854,38.68,81543.61,0.0,-0.19969,9e-05,22.69014]
[1778779063725,38.68,81543.61,0.0,-0.19969,9e-05,22.69014]
[1778779063863,38.68,81548.26,0.0,-0.19927,9e-05,22.66268]
[1778779068896,38.68,81551.17,0.0,-0.19898,9e-05,22.6438]
[1778779073932,38.67,81547.13,0.0,-0.19931,9e-05,22.66551]
[1778779074443,38.67,81547.13,0.0,-0.19931,9e-05,22.66551]
[1778779074939,38.67,81542.97,0.0,-0.19968,9e-05,22.68941]
[1778779077483,38.67,81543.55,0.0,-0.19962,9e-05,22.68542]
[1778779079976,38.67,81556.71,0.0,-0.19844,9e-05,22.60802]
[1778779080615,38.67,81556.71,0.0,-0.19844,9e-05,22.60802]
[1778779080981,38.67,81558.34,0.0,-0.19829,9e-05,22.59833]
[1778779082199,38.67,81559.35,0.0,-0.1982,9e-05,22.59224]
[1778779082281,38.67,81559.35,0.0,-0.1982,9e-05,22.59224]
[1778779083046,38.67,81559.35,0.0,-0.1982,9e-05,22.59224]
[1778779083317,38.67,81559.35,0.0,-0.19819,9e-05,22.59204]
[1778779083354,38.67,81559.35,0.0,-0.19819,9e-05,22.59204]
[1778779083574,38.67,81559.35,0.0,-0.19819,9e-05,22.59204]
[1778779083668,38.67,81559.35,0.0,-0.19819,9e-05,22.59204]
[1778779084003,38.66,81565.23,0.0,-0.19767,9e-05,22.55746]
[1778779084781,38.66,81565.23,0.0,-0.19767,9e-05,22.55746]
[1778779085012,38.66,81582.02,0.0,-0.19618,9e-05,22.45925]
[1778779085707,38.66,81582.02,0.0,-0.19618,9e-05,22.45925]
[1778779086686,38.66,81577.93,0.0,-0.19654,9e-05,22.48297]
[1778779086699,38.66,81577.93,0.0,-0.19654,9e-05,22.48297]
[1778779086706,38.66,81577.93,0.0,-0.19654,9e-05,22.48297]
[1778779087024,38.66,81579.01,0.0,-0.19644,9e-05,22.47647]
[1778779089561,38.66,81577.41,0.0,-0.19658,9e-05,22.48564]
[1778779089647,38.66,81577.41,0.0,-0.19658,9e-05,22.48564]
[1778779090060,38.66,81578.05,0.0,-0.19652,9e-05,22.48155]
[1778779090159,38.66,81578.05,0.0,-0.19652,9e-05,22.48155]
[1778779091067,38.66,81563.39,0.0,-0.19781,9e-05,22.56693]
[1778779091844,38.66,81563.39,0.0,-0.19781,9e-05,22.56693]
[1778779092106,38.66,81568.51,0.0,-0.19735,9e-05,22.53673]
[1778779092186,38.66,81568.51,0.0,-0.19735,9e-05,22.53673]
[1778779092973,38.66,81542.18,0.0,-0.19969,9e-05,22.68991]
[1778779094093,38.66,81526.17,0.0,-0.20111,9e-05,22.78251]
[1778779097880,38.65,81520.49,0.0,-0.2016,9e-05,22.81369]
[1778779098049,38.65,81520.13,0.0,-0.20162,9e-05,22.81531]
[1778779098168,38.65,81520.13,0.0,-0.20162,9e-05,22.81531]
[1778779098934,38.65,81507.08,0.0,-0.20279,9e-05,22.89063]
[1778779100881,38.65,81499.23,0.0,-0.20349,9e-05,22.93579]
[1778779105292,38.65,81500.23,0.0,-0.20338,9e-05,22.92824]
[1778779106042,38.65,81500.29,0.0,-0.20337,9e-05,22.92789]
[1778779106318,38.65,81500.29,0.0,-0.20337,9e-05,22.92789]
[1778779106398,38.65,81503.91,0.0,-0.20304,9e-05,22.90693]
[1778779107486,38.65,81503.91,0.0,-0.20304,9e-05,22.90693]
[1778779109334,38.64,81512.31,0.0,-0.20227,9e-05,22.85729]
[1778779109575,38.64,81512.31,0.0,-0.20227,9e-05,22.85729]
[1778779109791,38.64,81512.31,0.0,-0.20227,9e-05,22.85729]
[1778779109874,38.64,81531.92,0.0,-0.20052,9e-05,22.74342]
[1778779110936,38.64,81509.37,0.0,-0.20254,9e-05,22.87434]
[1778779112568,38.64,81509.37,0.0,-0.20252,9e-05,22.87068]
[1778779112667,38.64,81509.37,0.0,-0.20252,9e-05,22.87068]
[1778779112668,38.64,81489.1,0.0,-0.20434,9e-05,22.98733]
[1778779114373,38.64,81485.38,0.0,-0.20467,9e-05,23.00883]
[1778779115113,38.64,81467.41,0.0,-0.2063,9e-05,23.11239]
[1778779116644,38.64,81467.41,0.0,-0.2063,9e-05,23.11239]
[1778779117158,38.64,81448.47,0.0,-0.20803,9e-05,23.22107]
[1778779118084,38.64,81464.99,0.0,-0.20651,9e-05,23.12558]
[1778779119391,38.64,81473.05,0.0,-0.20577,9e-05,23.07868]
[1778779119405,38.64,81473.05,0.0,-0.20577,9e-05,23.07868]
[1778779119979,38.64,81473.66,0.0,-0.20572,9e-05,23.07516]
[1778779124984,38.64,81472.6,0.0,-0.2058,9e-05,23.08058]
[1778779126350,38.64,81450.2,0.0,-0.20784,9e-05,23.20913]
[1778779131385,38.63,81440.17,0.0,-0.20875,9e-05,23.266]
[1778779135183,38.63,81443.27,0.0,-0.20846,9e-05,23.24786]
[1778779135225,38.63,81443.27,0.0,-0.20846,9e-05,23.24771]
[1778779140490,38.6,81439.88,0.0,-0.20858,9e-05,23.25457]
[1778779146510,38.58,81436.62,0.0,-0.20877,9e-05,23.26649]
[1778779150849,38.58,81427.97,0.0,-0.20955,9e-05,23.31523]
[1778779151118,38.58,81426.69,0.0,-0.20966,9e-05,23.32223]
[1778779151683,38.58,81415.52,0.0,-0.21069,9e-05,23.38595]
[1778779156747,38.57,81415.03,0.0,-0.21071,9e-05,23.38715]
[1778779157165,38.57,81417.87,0.0,-0.21044,9e-05,23.37046]
[1778779157913,38.57,81417.87,0.0,-0.21044,9e-05,23.37046]
[1778779158008,38.57,81429.28,0.0,-0.20938,9e-05,23.30458]
[1778779158793,38.57,81429.28,0.0,-0.20938,9e-05,23.30458]
[1778779158852,38.57,81429.28,0.0,-0.20938,9e-05,23.30458]
[1778779158904,38.57,81434.33,0.0,-0.20891,9e-05,23.2753]
[1778779160864,38.57,81434.94,0.0,-0.20883,9e-05,23.27005]
[1778779160952,38.56,81435.99,0.0,-0.20873,9e-05,23.26387]
[1778779163867,38.56,81435.72,0.0,-0.20875,9e-05,23.26516]
[1778779165017,38.56,81441.42,0.0,-0.20823,9e-05,23.23224]
[1778779165949,38.56,81443.03,0.0,-0.20808,9e-05,23.22272]
[1778779166970,38.56,81436.15,0.0,-0.20871,9e-05,23.26206]
[1778779167012,38.56,81436.09,0.0,-0.20871,9e-05,23.26219]
[1778779170904,38.56,81424.47,0.0,-0.20976,9e-05,23.32791]
[1778779172893,38.56,81436.8,0.0,-0.20859,9e-05,23.25273]
[1778779173761,38.56,81436.8,0.0,-0.20859,9e-05,23.25273]
[1778779177728,38.55,81452.85,0.0,-0.2071,9e-05,23.15909]
[1778779182766,38.55,81454.13,0.0,-0.20698,9e-05,23.15098]
[1778779185500,38.55,81452.17,0.0,-0.20715,9e-05,23.16189]
[1778779188421,38.55,81432.84,0.0,-0.20892,9e-05,23.2727]
[1778779192528,38.55,81419.05,0.0,-0.21017,9e-05,23.35096]
[1778779197621,38.54,81419.43,0.0,-0.21011,9e-05,23.34721]
[1778779197862,38.54,81419.43,0.0,-0.21011,9e-05,23.34721]
[1778779198099,38.54,81419.43,0.0,-0.21011,9e-05,23.34721]
[1778779198169,38.54,81402.4,0.0,-0.21168,9e-05,23.44455]
[1778779198338,38.54,81402.4,0.0,-0.21168,9e-05,23.44455]
[1778779198547,38.54,81402.4,0.0,-0.21168,9e-05,23.44455]
[1778779198879,38.54,81402.4,0.0,-0.21168,9e-05,23.44424]
[1778779201629,38.54,81393.19,0.0,-0.21253,9e-05,23.49632]
[1778779202488,38.54,81392.91,0.0,-0.21255,9e-05,23.49769]
[1778779202521,38.54,81392.91,0.0,-0.21255,9e-05,23.49769]
[1778779202912,38.54,81388.81,0.0,-0.21293,9e-05,23.52089]
[1778779204192,38.54,81388.81,0.0,-0.21293,9e-05,23.52089]
[1778779204206,38.54,81388.81,0.0,-0.21293,9e-05,23.52089]
[1778779204442,38.54,81384.46,0.0,-0.21333,9e-05,23.54548]
[1778779204472,38.54,81384.46,0.0,-0.21333,9e-05,23.54548]
[1778779204922,38.54,81390.81,0.0,-0.21273,9e-05,23.50892]
[1778779206566,38.54,81388.83,0.0,-0.21291,9e-05,23.52005]
[1778779206737,38.54,81388.83,0.0,-0.21291,9e-05,23.52005]
[1778779207038,38.54,81388.83,0.0,-0.21291,9e-05,23.52005]
[1778779207085,38.54,81388.83,0.0,-0.21291,9e-05,23.52005]
[1778779207186,38.54,81375.94,0.0,-0.21411,9e-05,23.59343]
[1778779208346,38.53,81370.69,0.0,-0.2146,9e-05,23.62297]
[1778779208352,38.53,81370.69,0.0,-0.2146,9e-05,23.62297]
[1778779208953,38.53,81370.69,0.0,-0.2146,9e-05,23.62297]
[1778779213985,38.53,81388.79,0.0,-0.21289,9e-05,23.51846]
[1778779216997,38.53,81393.31,0.0,-0.21246,9e-05,23.49241]
[1778779217164,38.53,81396.67,0.0,-0.21215,9e-05,23.4731]
[1778779222191,38.53,81399.27,0.0,-0.21189,9e-05,23.45695]
[1778779227224,38.52,81403.31,0.0,-0.21149,9e-05,23.43237]
[1778779230357,38.52,81402.11,0.0,-0.21159,9e-05,23.43836]
[1778779231363,38.52,81396.63,0.0,-0.21207,9e-05,23.46584]
[1778779233259,38.52,81396.63,0.0,-0.21207,9e-05,23.46555]
[1778779233268,38.52,81396.63,0.0,-0.21207,9e-05,23.46555]
[1778779234197,38.52,81410.49,0.0,-0.21078,9e-05,23.38588]
[1778779236924,38.52,81417.2,0.0,-0.21015,9e-05,23.34692]
[1778779241981,38.52,81415.52,0.0,-0.21029,9e-05,23.35557]
[1778779246991,38.51,81422.11,0.0,-0.20967,9e-05,23.31668]
[1778779250291,38.51,81433.36,0.0,-0.20862,9e-05,23.25124]
[1778779250438,38.51,81433.36,0.0,-0.20862,9e-05,23.25124]
[1778779250453,38.51,81433.36,0.0,-0.20862,9e-05,23.25124]
[1778779250479,38.51,81433.36,0.0,-0.20862,9e-05,23.25124]
[1778779250559,38.51,81433.36,0.0,-0.20862,9e-05,23.25124]
[1778779251153,38.51,81433.36,0.0,-0.20862,9e-05,23.25124]
[1778779251201,38.51,81433.36,0.0,-0.20862,9e-05,23.25124]
[1778779251258,38.51,81433.36,0.0,-0.20862,9e-05,23.25092]
[1778779252257,38.51,81444.83,0.0,-0.20756,9e-05,23.18459]
[1778779254276,38.51,81449.49,0.0,-0.20713,9e-05,23.15757]
[1778779255545,38.51,81451.24,0.0,-0.20697,9e-05,23.14729]
[1778779255599,38.51,81451.24,0.0,-0.20697,9e-05,23.14729]
[1778779256292,38.51,81459.3,0.0,-0.20623,9e-05,23.10062]
[1778779257405,38.51,81460.46,0.0,-0.20612,9e-05,23.09391]
[1778779259058,38.51,81460.1,0.0,-0.20616,9e-05,23.09598]
[1778779259078,38.51,81460.1,0.0,-0.20616,9e-05,23.09598]
[1778779259100,38.51,81460.1,0.0,-0.20616,9e-05,23.09598]
[1778779259308,38.51,81462.68,0.0,-0.20592,9e-05,23.08088]
[1778779263745,38.51,81466.65,0.0,-0.20555,9e-05,23.05735]
[1778779263758,38.51,81466.65,0.0,-0.20555,9e-05,23.05735]
[1778779263853,38.51,81466.65,0.0,-0.20555,9e-05,23.05735]
[1778779264345,38.51,81468.18,0.0,-0.20541,9e-05,23.04849]
[1778779265806,38.51,81470.06,0.0,-0.20523,9e-05,23.03747]
[1778779265882,38.51,81472.05,0.0,-0.20505,9e-05,23.02583]
[1778779266507,38.51,81472.05,0.0,-0.20505,9e-05,23.02583]
[1778779266681,38.51,81472.05,0.0,-0.20505,9e-05,23.02583]
[1778779266768,38.51,81472.05,0.0,-0.20505,9e-05,23.02583]
[1778779266850,38.51,81472.05,0.0,-0.20505,9e-05,23.02583]
[1778779267365,38.51,81470.94,0.0,-0.20515,9e-05,23.03209]
[1778779269912,38.51,81470.86,0.0,-0.20515,9e-05,23.0324]
[1778779269993,38.51,81470.86,0.0,-0.20515,9e-05,23.0324]
[1778779270390,38.5,81464.96,0.0,-0.20569,9e-05,23.0665]
[1778779272012,38.5,81467.02,0.0,-0.2055,9e-05,23.05445]
[1778779272016,38.5,81467.02,0.0,-0.2055,9e-05,23.05445]
[1778779272057,38.5,81467.02,0.0,-0.2055,9e-05,23.05445]
[1778779272405,38.5,81467.58,0.0,-0.20545,9e-05,23.05111]
[1778779275329,38.5,81466.67,0.0,-0.20553,9e-05,23.05629]
[1778779276057,38.5,81466.02,0.0,-0.20559,9e-05,23.05995]
[1778779276098,38.5,81466.02,0.0,-0.20559,9e-05,23.05995]
[1778779276158,38.5,81463.02,0.0,-0.20586,9e-05,23.07714]
[1778779276758,38.5,81463.02,0.0,-0.20586,9e-05,23.07714]
[1778779277410,38.5,81460.77,0.0,-0.20606,9e-05,23.09005]
[1778779278121,38.5,81460.77,0.0,-0.20606,9e-05,23.09005]
[1778779278125,38.5,81450.57,0.0,-0.20699,9e-05,23.14894]
[1778779280197,38.5,81450.57,0.0,-0.20699,9e-05,23.14894]
[1778779280303,38.5,81446.57,0.0,-0.20736,9e-05,23.1717]
[1778779281308,38.5,81446.57,0.0,-0.20736,9e-05,23.1717]
[1778779281689,38.5,81446.98,0.0,-0.20732,9e-05,23.16914]
[1778779284052,38.5,81452.02,0.0,-0.20685,9e-05,23.13984]
[1778779284147,38.5,81452.02,0.0,-0.20685,9e-05,23.13984]
[1778779285507,38.5,81451.62,0.0,-0.20688,9e-05,23.14188]
[1778779286350,38.5,81451.62,0.0,-0.20688,9e-05,23.14188]
[1778779286400,38.5,81448.81,0.0,-0.20714,9e-05,23.15781]
[1778779289335,38.5,81453.01,0.0,-0.20675,9e-05,23.13325]
[1778779289621,38.5,81453.37,0.0,-0.20671,9e-05,23.13102]
[1778779290461,38.5,81454.5,0.0,-0.20661,9e-05,23.12434]
[1778779291337,38.5,81438.93,0.0,-0.20801,9e-05,23.21052]
[1778779292513,38.5,81433.11,0.0,-0.20854,9e-05,23.24386]
[1778779292579,38.5,81434.68,0.0,-0.2084,9e-05,23.23481]
[1778779297587,38.49,81441.19,0.0,-0.20778,9e-05,23.19608]
[1778779299596,38.49,81430.06,0.0,-0.2088,9e-05,23.25983]
[1778779301468,38.49,81430.06,0.0,-0.2088,9e-05,23.25983]
[1778779302283,38.49,81430.76,0.0,-0.20873,9e-05,23.25527]
[1778779302498,38.49,81422.43,0.0,-0.20949,9e-05,23.3031]
[1778779302507,38.49,81422.43,0.0,-0.20949,9e-05,23.3031]
[1778779302647,38.49,81422.43,0.0,-0.20949,9e-05,23.3031]
[1778779302728,38.49,81406.55,0.0,-0.21096,9e-05,23.3944]
[1778779304838,38.49,81406.55,0.0,-0.21096,9e-05,23.39431]
[1778779304848,38.49,81406.55,0.0,-0.21096,9e-05,23.39431]
[1778779304877,38.49,81406.55,0.0,-0.21096,9e-05,23.39431]
[1778779304971,38.49,81401.34,0.0,-0.21144,9e-05,23.42402]
[1778779305504,38.49,81401.34,0.0,-0.21144,9e-05,23.42402]
[1778779306470,38.49,81401.45,0.0,-0.21142,9e-05,23.42293]
[1778779306923,38.49,81401.45,0.0,-0.21142,9e-05,23.42293]
[1778779307329,38.49,81396.57,0.0,-0.21187,9e-05,23.45068]
[1778779308021,38.49,81396.57,0.0,-0.21187,9e-05,23.45068]
[1778779308102,38.49,81396.57,0.0,-0.21187,9e-05,23.45068]
[1778779308272,38.49,81396.57,0.0,-0.21187,9e-05,23.45068]
[1778779308291,38.49,81396.57,0.0,-0.21187,9e-05,23.45068]
[1778779308461,38.49,81396.57,0.0,-0.21187,9e-05,23.45068]
[1778779308374,38.49,81374.43,0.0,-0.21394,9e-05,23.57738]
[1778779308690,38.49,81374.43,0.0,-0.21394,9e-05,23.57738]
[1778779308906,38.49,81374.43,0.0,-0.21394,9e-05,23.57738]
[1778779309266,38.49,81366.05,0.0,-0.21472,9e-05,23.62506]
[1778779310745,38.49,81368.67,0.0,-0.21447,9e-05,23.60992]
[1778779310756,38.49,81368.67,0.0,-0.21447,9e-05,23.60992]
[1778779311436,38.49,81381.13,0.0,-0.2133,9e-05,23.53852]
[1778779313464,38.49,81395.57,0.0,-0.21195,9e-05,23.45535]
[1778779315777,38.48,81400.74,0.0,-0.21146,9e-05,23.42532]
[1778779315893,38.48,81400.74,0.0,-0.21146,9e-05,23.42532]
[1778779316354,38.48,81381.86,0.0,-0.21322,9e-05,23.53348]
[1778779316624,38.48,81381.86,0.0,-0.21322,9e-05,23.53348]
[1778779317049,38.48,81381.86,0.0,-0.21322,9e-05,23.53348]
[1778779317148,38.48,81305.52,0.0,-0.22042,0.0001,23.96705]
[1778779317561,38.48,81305.52,0.0,-0.22042,0.0001,23.96705]
[1778779317729,38.48,81305.52,0.0,-0.22042,0.0001,23.96705]
[1778779317765,38.48,81305.52,0.0,-0.22042,0.0001,23.96705]
[1778779318646,38.48,81305.52,0.0,-0.22042,0.0001,23.96705]
[1778779318723,38.48,81305.52,0.0,-0.22042,0.0001,23.96705]
[1778779318745,38.49,81290.05,0.0,-0.22191,0.0001,24.05501]
[1778779321083,38.49,81290.05,0.0,-0.22191,0.0001,24.05501]
[1778779321306,38.49,81290.05,0.0,-0.22191,0.0001,24.05501]
[1778779322819,38.49,81291.75,0.0,-0.22175,0.0001,24.04571]
[1778779322934,38.49,81291.75,0.0,-0.22175,0.0001,24.04571]
[1778779323171,38.49,81291.75,0.0,-0.22175,0.0001,24.04571]
[1778779323224,38.49,81256.56,0.0,-0.22513,0.0001,24.24315]
[1778779323541,38.49,81256.56,0.0,-0.22513,0.0001,24.24315]
[1778779324093,38.49,81256.56,0.0,-0.22513,0.0001,24.24315]
[1778779324176,38.49,81256.56,0.0,-0.22513,0.0001,24.24315]
[1778779324192,38.49,81245.82,0.0,-0.22617,0.0001,24.30308]
[1778779324878,38.49,81245.91,0.0,-0.22618,0.0001,24.30382]
[1778779326880,38.48,81276.14,0.0,-0.22323,0.0001,24.13258]
[1778779327983,38.48,81276.14,0.0,-0.22323,0.0001,24.13258]
[1778779327998,38.48,81276.14,0.0,-0.22323,0.0001,24.13258]
[1778779328445,38.48,81288.71,0.0,-0.22203,0.0001,24.06203]
[1778779329476,38.48,81288.71,0.0,-0.22203,0.0001,24.06203]
[1778779330449,38.48,81307.08,0.0,-0.22026,0.0001,23.9576]
[1778779331579,38.48,81307.84,0.0,-0.22018,0.0001,23.95293]
[1778779333524,38.48,81325.37,0.0,-0.2185,9e-05,23.8529]
[1778779334440,38.48,81325.37,0.0,-0.2185,9e-05,23.8529]
[1778779336146,38.48,81332.06,0.0,-0.21786,9e-05,23.8143]
[1778779336480,38.48,81326.23,0.0,-0.21841,9e-05,23.84705]
[1778779339140,38.47,81328.58,0.0,-0.21817,9e-05,23.83307]
[1778779339291,38.47,81330.01,0.0,-0.21803,9e-05,23.82473]
[1778779339861,38.47,81330.01,0.0,-0.21803,9e-05,23.82473]
[1778779339969,38.47,81329.87,0.0,-0.21804,9e-05,23.8252]
[1778779341268,38.47,81341.59,0.0,-0.21693,9e-05,23.75831]
[1778779346769,38.47,81345.12,0.0,-0.21657,9e-05,23.73668]
[1778779348588,38.47,81356.26,0.0,-0.21551,9e-05,23.67275]
[1778779353488,38.46,81363.1,0.0,-0.21484,9e-05,23.62921]
[1778779353512,38.46,81363.1,0.0,-0.21484,9e-05,23.62921]
[1778779354168,38.46,81362.05,0.0,-0.21493,9e-05,23.63489]
[1778779360109,38.46,81363.06,0.0,-0.21482,9e-05,23.62809]
[1778779360877,38.46,81363.06,0.0,-0.21482,9e-05,23.62809]
[1778779361881,38.46,81352.39,0.0,-0.21582,9e-05,23.68872]
[1778779364482,38.46,81362.44,0.0,-0.21486,9e-05,23.6308]
[1778779364749,38.46,81362.83,0.0,-0.21482,9e-05,23.62825]
[1778779364760,38.46,81362.83,0.0,-0.21482,9e-05,23.62825]
[1778779364764,38.46,81362.83,0.0,-0.21482,9e-05,23.62825]
[1778779365018,38.46,81362.83,0.0,-0.21482,9e-05,23.62825]
[1778779365141,38.46,81362.83,0.0,-0.21482,9e-05,23.62793]
[1778779366148,38.45,81373.73,0.0,-0.21379,9e-05,23.56542]
[1778779370112,38.45,81370.28,0.0,-0.2141,9e-05,23.5844]
[1778779370157,38.45,81370.28,0.0,-0.2141,9e-05,23.5844]
[1778779370164,38.45,81370.28,0.0,-0.2141,9e-05,23.5844]
[1778779370213,38.45,81370.36,0.0,-0.21409,9e-05,23.58367]
[1778779375213,38.45,81371.94,0.0,-0.21392,9e-05,23.57337]
[1778779376976,38.45,81372.55,0.0,-0.21386,9e-05,23.56966]
[1778779377526,38.45,81372.55,0.0,-0.21386,9e-05,23.56966]
[1778779377415,38.45,81393.92,0.0,-0.21186,9e-05,23.44701]
[1778779377657,38.45,81393.92,0.0,-0.21186,9e-05,23.44701]
[1778779377664,38.45,81393.92,0.0,-0.21186,9e-05,23.44701]
[1778779378236,38.45,81394.44,0.0,-0.21181,9e-05,23.44381]
[1778779378910,38.45,81394.44,0.0,-0.21181,9e-05,23.44381]
[1778779379242,38.45,81399.27,0.0,-0.21136,9e-05,23.41576]
[1778779381564,38.44,81410.34,0.0,-0.21032,9e-05,23.35158]
[1778779382653,38.44,81407.57,0.0,-0.21058,9e-05,23.36728]
[1778779382662,38.44,81407.57,0.0,-0.21058,9e-05,23.36728]
[1778779383293,38.44,81407.57,0.0,-0.21057,9e-05,23.36703]
[1778779384492,38.44,81394.71,0.0,-0.21176,9e-05,23.44065]
[1778779385506,38.44,81394.71,0.0,-0.21176,9e-05,23.44065]
[1778779385509,38.44,81390.98,0.0,-0.2121,9e-05,23.46172]
[1778779386460,38.44,81368.65,0.0,-0.21419,9e-05,23.58938]
[1778779387474,38.44,81348.86,0.0,-0.21605,9e-05,23.70217]
[1778779389093,38.44,81347.42,0.0,-0.21618,9e-05,23.71011]
[1778779389108,38.44,81347.42,0.0,-0.21618,9e-05,23.71011]
[1778779389515,38.44,81352.71,0.0,-0.21567,9e-05,23.67969]
[1778779391123,38.44,81351.36,0.0,-0.2158,9e-05,23.68714]
[1778779391149,38.44,81351.36,0.0,-0.2158,9e-05,23.68714]
[1778779391350,38.44,81351.36,0.0,-0.21579,9e-05,23.68688]
[1778779392009,38.44,81351.36,0.0,-0.21579,9e-05,23.68688]
[1778779392357,38.44,81359.08,0.0,-0.21506,9e-05,23.64264]
[1778779392866,38.44,81359.08,0.0,-0.21506,9e-05,23.64264]
[1778779393364,38.44,81361.56,0.0,-0.21483,9e-05,23.62829]
[1778779396387,38.43,81373.66,0.0,-0.21368,9e-05,23.55852]
[1778779401420,38.43,81382.16,0.0,-0.21287,9e-05,23.50869]
[1778779404052,38.43,81383.65,0.0,-0.21273,9e-05,23.49979]
[1778779404269,38.43,81383.65,0.0,-0.21273,9e-05,23.49979]
[1778779404272,38.43,81383.65,0.0,-0.21273,9e-05,23.49979]
[1778779404445,38.43,81383.37,0.0,-0.21275,9e-05,23.50122]
[1778779405450,38.43,81398.97,0.0,-0.21129,9e-05,23.41137]
[1778779406514,38.43,81398.97,0.0,-0.21129,9e-05,23.41137]
[1778779406932,38.43,81402.77,0.0,-0.21094,9e-05,23.38933]
[1778779407062,38.43,81402.77,0.0,-0.21094,9e-05,23.38933]
[1778779407464,38.43,81402.7,0.0,-0.21094,9e-05,23.38956]
[1778779408195,38.43,81402.7,0.0,-0.21094,9e-05,23.38956]
[1778779408471,38.43,81415.42,0.0,-0.20976,9e-05,23.31606]
[1778779411201,38.43,81421.47,0.0,-0.20919,9e-05,23.28079]
[1778779411260,38.43,81421.47,0.0,-0.20919,9e-05,23.28079]
[1778779411493,38.43,81420.5,0.0,-0.20925,9e-05,23.28245]
[1778779415990,38.42,81423.11,0.0,-0.209,9e-05,23.2666]
[1778779416529,38.42,81422.28,0.0,-0.20908,9e-05,23.27125]
[1778779421564,38.42,81406.93,0.0,-0.21048,9e-05,23.35874]
[1778779424245,38.42,81402.98,0.0,-0.21084,9e-05,23.38101]
[1778779427077,38.42,81393.77,0.0,-0.21169,9e-05,23.43357]
[1778779430860,38.42,81394.16,0.0,-0.21164,9e-05,23.43038]
[1778779431633,38.42,81395.81,0.0,-0.21149,9e-05,23.42072]
[1778779436743,38.41,81385.76,0.0,-0.21241,9e-05,23.47758]
[1778779441759,38.41,81383.46,0.0,-0.21261,9e-05,23.48994]
[1778779443503,38.41,81367.25,0.0,-0.21412,9e-05,23.58238]
[1778779444218,38.41,81352.18,0.0,-0.21554,9e-05,23.6685]
[1778779444973,38.41,81352.18,0.0,-0.21554,9e-05,23.6685]
[1778779445249,38.41,81352.18,0.0,-0.21554,9e-05,23.6685]
[1778779445261,38.41,81352.18,0.0,-0.21554,9e-05,23.6685]
[1778779445493,38.41,81352.18,0.0,-0.21554,9e-05,23.6685]
[1778779445594,38.41,81349.73,0.0,-0.21576,9e-05,23.68217]
[1778779446426,38.41,81349.73,0.0,-0.21576,9e-05,23.68217]
[1778779446430,38.41,81349.73,0.0,-0.21576,9e-05,23.68217]
[1778779446458,38.41,81349.73,0.0,-0.21576,9e-05,23.68217]
[1778779446465,38.41,81348.88,0.0,-0.21584,9e-05,23.68679]
[1778779447242,38.41,81348.88,0.0,-0.21584,9e-05,23.68679]
[1778779447345,38.41,81348.88,0.0,-0.21584,9e-05,23.68679]
[1778779447623,38.41,81348.88,0.0,-0.21584,9e-05,23.68679]
[1778779447651,38.41,81348.88,0.0,-0.21584,9e-05,23.68679]
[1778779447398,38.41,81350.62,0.0,-0.21567,9e-05,23.67663]
[1778779447986,38.41,81350.62,0.0,-0.21567,9e-05,23.67663]
[1778779448083,38.41,81360.76,0.0,-0.21472,9e-05,23.61872]
[1778779448992,38.41,81360.76,0.0,-0.21472,9e-05,23.61872]
[1778779449040,38.41,81365.57,0.0,-0.21426,9e-05,23.591]
[1778779450405,38.41,81365.57,0.0,-0.21426,9e-05,23.591]
[1778779450631,38.41,81373.59,0.0,-0.21351,9e-05,23.54472]
[1778779453566,38.4,81389.49,0.0,-0.21201,9e-05,23.45305]
[1778779458792,38.4,81383.82,0.0,-0.21253,9e-05,23.48491]
[1778779462775,38.4,81393.42,0.0,-0.21162,9e-05,23.42863]
[1778779463610,38.4,81390.88,0.0,-0.21185,9e-05,23.44302]
[1778779465745,38.4,81391.69,0.0,-0.21177,9e-05,23.43792]
[1778779466793,38.4,81396.94,0.0,-0.21128,9e-05,23.4075]
[1778779466802,38.4,81396.94,0.0,-0.21128,9e-05,23.4075]
[1778779466990,38.4,81395.31,0.0,-0.21143,9e-05,23.41688]
[1778779470948,38.4,81394.36,0.0,-0.21151,9e-05,23.42174]
[1778779471027,38.4,81394.36,0.0,-0.21151,9e-05,23.42174]
[1778779471655,38.39,81392.87,0.0,-0.21162,9e-05,23.42625]
[1778779472599,38.39,81376.4,0.0,-0.21316,9e-05,23.52074]
[1778779472765,38.39,81376.4,0.0,-0.21316,9e-05,23.52074]
[1778779472838,38.39,81376.4,0.0,-0.21316,9e-05,23.52074]
[1778779473106,38.39,81376.4,0.0,-0.21316,9e-05,23.52074]
[1778779473588,38.39,81381.25,0.0,-0.2127,9e-05,23.49283]
[1778779474195,38.39,81381.25,0.0,-0.2127,9e-05,23.49283]
[1778779474458,38.39,81381.25,0.0,-0.2127,9e-05,23.49283]
[1778779475740,38.39,81388.36,0.0,-0.21203,9e-05,23.4517]
[1778779475750,38.39,81388.36,0.0,-0.21203,9e-05,23.4517]
[1778779475825,38.39,81388.36,0.0,-0.21203,9e-05,23.4517]
[1778779476566,38.39,81388.36,0.0,-0.21203,9e-05,23.4517]
[1778779477397,38.39,81389.57,0.0,-0.21191,9e-05,23.44448]
[1778779477477,38.39,81396.81,0.0,-0.21124,9e-05,23.40272]
[1778779477781,38.39,81396.81,0.0,-0.21124,9e-05,23.40272]
[1778779478067,38.39,81399.84,0.0,-0.21096,9e-05,23.38528]
[1778779483350,38.39,81405.91,0.0,-0.21038,9e-05,23.34963]
[1778779488048,38.39,81422.32,0.0,-0.20885,9e-05,23.25415]
[1778779493524,38.39,81420.02,0.0,-0.20906,9e-05,23.26726]
[1778779494695,38.39,81418.97,0.0,-0.20916,9e-05,23.27331]
[1778779495085,38.39,81406.22,0.0,-0.21034,9e-05,23.34685]
[1778779500120,38.39,81403.19,0.0,-0.21061,9e-05,23.36376]
[1778779501011,38.39,81403.19,0.0,-0.21061,9e-05,23.36376]
[1778779501641,38.39,81403.19,0.0,-0.21061,9e-05,23.36376]
[1778779506828,38.38,81394.05,0.0,-0.21145,9e-05,23.4155]
[1778779507923,38.38,81395.99,0.0,-0.21126,9e-05,23.40415]
[1778779509183,38.38,81393.93,0.0,-0.21145,9e-05,23.4157]
[1778779509196,38.38,81393.93,0.0,-0.21145,9e-05,23.4157]
[1778779509323,38.38,81393.93,0.0,-0.21145,9e-05,23.4157]
[1778779510487,38.38,81375.8,0.0,-0.21314,9e-05,23.51956]
[1778779514651,38.38,81360.97,0.0,-0.21452,9e-05,23.6036]
[1778779516419,38.38,81361.53,0.0,-0.21446,9e-05,23.60039]
[1778779516462,38.38,81361.53,0.0,-0.21446,9e-05,23.60039]
[1778779518865,38.38,81347.19,0.0,-0.21579,9e-05,23.68108]
[1778779519374,38.38,81347.19,0.0,-0.21579,9e-05,23.68108]
[1778779519590,38.38,81347.19,0.0,-0.21579,9e-05,23.68108]
[1778779519693,38.38,81341.5,0.0,-0.21633,9e-05,23.71328]
[1778779519832,38.38,81341.5,0.0,-0.21633,9e-05,23.71328]
[1778779519906,38.38,81341.5,0.0,-0.21633,9e-05,23.71328]
[1778779520263,38.38,81341.75,0.0,-0.2163,9e-05,23.71186]
[1778779520943,38.38,81341.75,0.0,-0.2163,9e-05,23.71186]
[1778779521619,38.38,81341.75,0.0,-0.2163,9e-05,23.71186]
[1778779521720,38.37,81325.1,0.0,-0.21787,9e-05,23.80627]
[1778779522478,38.37,81325.1,0.0,-0.21787,9e-05,23.80627]
[1778779522484,38.37,81325.6,0.0,-0.21782,9e-05,23.80326]
[1778779523790,38.37,81325.6,0.0,-0.21782,9e-05,23.80309]
[1778779523807,38.37,81325.6,0.0,-0.21782,9e-05,23.80309]
[1778779524290,38.37,81326.33,0.0,-0.21775,9e-05,23.79877]
[1778779525045,38.37,81326.33,0.0,-0.21775,9e-05,23.79877]
[1778779525297,38.37,81325.98,0.0,-0.21778,9e-05,23.80059]
[1778779529326,38.37,81313.03,0.0,-0.219,0.0001,23.87339]
[1778779532111,38.37,81315.86,0.0,-0.2187,0.0001,23.85318]
[1778779532126,38.37,81315.86,0.0,-0.2187,0.0001,23.85318]
[1778779532871,38.37,81313.14,0.0,-0.21895,0.0001,23.86836]
[1778779532879,38.37,81313.14,0.0,-0.21895,0.0001,23.86836]
[1778779533206,38.37,81313.14,0.0,-0.21895,0.0001,23.86836]
[1778779533354,38.37,81313.14,0.0,-0.21895,0.0001,23.8681]
[1778779538438,38.36,81308.94,0.0,-0.21934,0.0001,23.89116]
[1778779541058,38.36,81314.56,0.0,-0.21879,0.0001,23.85867]
[1778779541741,38.36,81319.52,0.0,-0.21832,0.0001,23.83032]
[1778779547453,38.36,81317.63,0.0,-0.21848,0.0001,23.84019]
[1778779548991,38.36,81319.11,0.0,-0.21834,0.0001,23.83158]
[1778779548999,38.36,81319.11,0.0,-0.21834,0.0001,23.83158]
[1778779549643,38.36,81319.11,0.0,-0.21834,0.0001,23.83158]
[1778779549730,38.36,81330.64,0.0,-0.21724,9e-05,23.7658]
[1778779551855,38.36,81332.64,0.0,-0.21705,9e-05,23.75418]
[1778779551880,38.36,81332.64,0.0,-0.21705,9e-05,23.75418]
[1778779552321,38.36,81332.64,0.0,-0.21705,9e-05,23.75418]
[1778779552363,38.36,81332.64,0.0,-0.21705,9e-05,23.75418]
[1778779552489,38.36,81336.44,0.0,-0.21669,9e-05,23.73232]
[1778779553528,38.36,81336.44,0.0,-0.21669,9e-05,23.73232]
[1778779553665,38.36,81336.44,0.0,-0.21669,9e-05,23.73232]
[1778779553730,38.36,81364.46,0.0,-0.21404,9e-05,23.57192]
[1778779557539,38.36,81359.95,0.0,-0.21446,9e-05,23.59732]
[1778779558340,38.36,81354.09,0.0,-0.21501,9e-05,23.63069]
[1778779558363,38.36,81354.09,0.0,-0.21501,9e-05,23.63069]
[1778779558650,38.36,81354.09,0.0,-0.21501,9e-05,23.63069]
[1778779558699,38.36,81375.72,0.0,-0.21297,9e-05,23.50651]
[1778779560768,38.35,81382.93,0.0,-0.2123,9e-05,23.46493]
[1778779561425,38.35,81382.93,0.0,-0.2123,9e-05,23.46493]
[1778779561453,38.35,81382.93,0.0,-0.2123,9e-05,23.46493]
[1778779561457,38.35,81382.93,0.0,-0.2123,9e-05,23.46493]
[1778779561486,38.35,81382.93,0.0,-0.2123,9e-05,23.46493]
[1778779561560,38.35,81389.54,0.0,-0.21168,9e-05,23.42687]
[1778779562724,38.35,81389.54,0.0,-0.21168,9e-05,23.42687]
[1778779562784,38.35,81402.43,0.0,-0.21047,9e-05,23.35246]
[1778779564463,38.35,81402.43,0.0,-0.21047,9e-05,23.35241]
[1778779564474,38.35,81402.43,0.0,-0.21047,9e-05,23.35241]
[1778779564572,38.35,81405.02,0.0,-0.21023,9e-05,23.33743]
[1778779566432,38.35,81405.31,0.0,-0.21021,9e-05,23.33573]
[1778779566464,38.35,81405.31,0.0,-0.21021,9e-05,23.33573]
[1778779566529,38.35,81405.31,0.0,-0.21021,9e-05,23.33573]
[1778779566563,38.35,81405.31,0.0,-0.21021,9e-05,23.33573]
[1778779568139,38.35,81399.46,0.0,-0.21075,9e-05,23.36936]
[1778779568164,38.35,81399.46,0.0,-0.21075,9e-05,23.36936]
[1778779568176,38.35,81399.46,0.0,-0.21075,9e-05,23.36936]
[1778779568224,38.35,81399.46,0.0,-0.21075,9e-05,23.36936]
[1778779568608,38.35,81400.15,0.0,-0.21068,9e-05,23.36533]
[1778779572249,38.35,81395.16,0.0,-0.21114,9e-05,23.39384]
[1778779572251,38.35,81395.16,0.0,-0.21114,9e-05,23.39384]
[1778779572318,38.35,81395.16,0.0,-0.21114,9e-05,23.39384]
[1778779572639,38.35,81390.01,0.0,-0.21162,9e-05,23.42338]
[1778779574325,38.35,81388.94,0.0,-0.21172,9e-05,23.42942]
[1778779574751,38.35,81397.86,0.0,-0.21089,9e-05,23.37791]
[1778779576373,38.35,81398.22,0.0,-0.21085,9e-05,23.37575]
[1778779576388,38.35,81398.22,0.0,-0.21085,9e-05,23.37575]
[1778779576662,38.35,81398.22,0.0,-0.21085,9e-05,23.37566]
[1778779578438,38.35,81398.98,0.0,-0.21078,9e-05,23.3712]
[1778779578467,38.35,81398.98,0.0,-0.21078,9e-05,23.3712]
[1778779578677,38.35,81399.42,0.0,-0.21074,9e-05,23.36859]
[1778779579070,38.35,81399.42,0.0,-0.21074,9e-05,23.36859]
[1778779579632,38.35,81399.42,0.0,-0.21074,9e-05,23.36859]
[1778779579981,38.35,81398.91,0.0,-0.21078,9e-05,23.37146]
[1778779580422,38.35,81398.91,0.0,-0.21078,9e-05,23.37146]
[1778779582382,38.35,81401.78,0.0,-0.21051,9e-05,23.35478]
[1778779582709,38.35,81399.7,0.0,-0.21071,9e-05,23.36673]
[1778779583586,38.35,81399.7,0.0,-0.21071,9e-05,23.36673]
[1778779583605,38.35,81399.7,0.0,-0.21071,9e-05,23.36673]
[1778779583669,38.35,81399.7,0.0,-0.21071,9e-05,23.36673]
[1778779583700,38.35,81399.7,0.0,-0.21071,9e-05,23.36673]
[1778779583747,38.35,81399.7,0.0,-0.21071,9e-05,23.36673]
[1778779583786,38.35,81379.43,0.0,-0.2126,9e-05,23.48351]
[1778779584601,38.35,81379.43,0.0,-0.2126,9e-05,23.48351]
[1778779585085,38.35,81379.43,0.0,-0.2126,9e-05,23.48352]
[1778779585123,38.35,81379.43,0.0,-0.2126,9e-05,23.48352]
[1778779585244,38.35,81379.43,0.0,-0.2126,9e-05,23.48352]
[1778779585272,38.35,81379.43,0.0,-0.2126,9e-05,23.48352]
[1778779585729,38.35,81367.94,0.0,-0.21367,9e-05,23.54944]
[1778779588772,38.35,81355.19,0.0,-0.21487,9e-05,23.62201]
[1778779593785,38.35,81351.52,0.0,-0.21517,9e-05,23.63827]
[1778779594553,38.35,81351.52,0.0,-0.21517,9e-05,23.63827]
[1778779595547,38.35,81356.48,0.0,-0.2147,9e-05,23.60966]
[1778779596934,38.34,81362.3,0.0,-0.21415,9e-05,23.576]
[1778779596938,38.34,81362.3,0.0,-0.21415,9e-05,23.576]
[1778779597821,38.34,81365.25,0.0,-0.21387,9e-05,23.55897]
[1778779598019,38.34,81365.25,0.0,-0.21387,9e-05,23.55897]
[1778779598063,38.34,81365.25,0.0,-0.21387,9e-05,23.55897]
[1778779600835,38.34,81385.21,0.0,-0.212,9e-05,23.4442]
[1778779603110,38.34,81382.47,0.0,-0.21226,9e-05,23.46008]
[1778779603647,38.34,81382.43,0.0,-0.21226,9e-05,23.46035]
[1778779608307,38.35,81392.26,0.0,-0.21135,9e-05,23.40394]
[1778779608340,38.35,81392.26,0.0,-0.21135,9e-05,23.40394]
[1778779608766,38.35,81392.26,0.0,-0.21135,9e-05,23.40394]
[1778779608796,38.35,81388.1,0.0,-0.21174,9e-05,23.42794]
[1778779614598,38.34,81390.46,0.0,-0.21151,9e-05,23.41417]
[1778779619968,38.34,81397.09,0.0,-0.21089,9e-05,23.37573]
[1778779625003,38.34,81402.88,0.0,-0.21035,9e-05,23.342]
[1778779628020,38.34,81407.66,0.0,-0.2099,9e-05,23.31414]
[1778779628065,38.34,81407.66,0.0,-0.2099,9e-05,23.31414]
[1778779628327,38.34,81407.66,0.0,-0.2099,9e-05,23.31414]
[1778779628362,38.34,81407.66,0.0,-0.2099,9e-05,23.31414]
[1778779630533,38.34,81414.8,0.0,-0.20923,9e-05,23.27277]
[1778779630564,38.34,81414.8,0.0,-0.20923,9e-05,23.27277]
[1778779633910,38.34,81424.56,0.0,-0.20833,9e-05,23.21595]
[1778779633944,38.34,81424.56,0.0,-0.20833,9e-05,23.21595]
[1778779634457,38.34,81420.81,0.0,-0.20867,9e-05,23.23743]
[1778779636019,38.34,81420.81,0.0,-0.20867,9e-05,23.23743]
[1778779636047,38.34,81420.81,0.0,-0.20867,9e-05,23.23743]
[1778779636096,38.34,81419.05,0.0,-0.20883,9e-05,23.24762]
[1778779638050,38.34,81419.05,0.0,-0.20883,9e-05,23.24761]
[1778779638143,38.34,81421.73,0.0,-0.20858,9e-05,23.23208]
[1778779640095,38.34,81420.01,0.0,-0.20874,9e-05,23.24177]
[1778779640188,38.34,81419.25,0.0,-0.20881,9e-05,23.24617]
[1778779645575,38.34,81416.54,0.0,-0.20906,9e-05,23.26153]
[1778779648518,38.34,81405.51,0.0,-0.21008,9e-05,23.32523]
[1778779650393,38.34,81407.42,0.0,-0.2099,9e-05,23.31394]
[1778779650819,38.34,81408.53,0.0,-0.20979,9e-05,23.30747]
[1778779651072,38.34,81408.53,0.0,-0.20979,9e-05,23.30747]
[1778779651097,38.34,81408.53,0.0,-0.20979,9e-05,23.30747]
[1778779651834,38.34,81412.52,0.0,-0.2094,9e-05,23.28072]
[1778779654487,38.34,81422.73,0.0,-0.20845,9e-05,23.22159]
[1778779654521,38.34,81422.73,0.0,-0.20845,9e-05,23.22159]
[1778779654580,38.34,81420.7,0.0,-0.20864,9e-05,23.23312]
[1778779656223,38.34,81420.7,0.0,-0.20864,9e-05,23.23312]
[1778779656310,38.34,81421.96,0.0,-0.20852,9e-05,23.22583]
[1778779662265,38.34,81428.35,0.0,-0.20792,9e-05,23.18815]
[1778779667815,38.33,81427.06,0.0,-0.20804,9e-05,23.19534]
[1778779668503,38.33,81425.7,0.0,-0.20816,9e-05,23.20308]
[1778779670958,38.33,81444.56,0.0,-0.20642,9e-05,23.09354]
[1778779671330,38.33,81440.76,0.0,-0.20677,9e-05,23.11555]
[1778779673050,38.33,81438.45,0.0,-0.20698,9e-05,23.12887]
[1778779673344,38.33,81438.45,0.0,-0.20698,9e-05,23.12887]
[1778779677372,38.33,81424.62,0.0,-0.20825,9e-05,23.20891]
[1778779682441,38.33,81419.74,0.0,-0.2087,9e-05,23.23676]
[1778779682567,38.33,81419.74,0.0,-0.2087,9e-05,23.23676]
[1778779682748,38.33,81419.74,0.0,-0.2087,9e-05,23.23676]
[1778779683680,38.33,81422.38,0.0,-0.20845,9e-05,23.22131]
[1778779683701,38.33,81429.61,0.0,-0.20778,9e-05,23.17931]
[1778779688158,38.33,81420.85,0.0,-0.20859,9e-05,23.23]
[1778779692613,38.33,81408.72,0.0,-0.20971,9e-05,23.2998]
[1778779699528,38.33,81410.14,0.0,-0.20956,9e-05,23.29072]
[1778779704563,38.33,81413.25,0.0,-0.20927,9e-05,23.27265]
[1778779709598,38.33,81409.11,0.0,-0.20966,9e-05,23.29644]
[1778779714844,38.33,81414.12,0.0,-0.20917,9e-05,23.26386]
[1778779719107,38.33,81409.23,0.0,-0.20962,9e-05,23.29213]
[1778779719668,38.33,81408.91,0.0,-0.20965,9e-05,23.29398]
[1778779720840,38.33,81408.91,0.0,-0.20965,9e-05,23.29398]
[1778779720917,38.33,81394.31,0.0,-0.21101,9e-05,23.3782]
[1778779721680,38.33,81394.31,0.0,-0.21101,9e-05,23.3782]
[1778779721690,38.33,81401.27,0.0,-0.21036,9e-05,23.33793]
[1778779724071,38.33,81406.75,0.0,-0.20985,9e-05,23.3062]
[1778779724934,38.33,81420.79,0.0,-0.20855,9e-05,23.22497]
[1778779727730,38.33,81435.11,0.0,-0.20723,9e-05,23.14218]
[1778779728121,38.33,81435.11,0.0,-0.20723,9e-05,23.14218]
[1778779728128,38.33,81435.11,0.0,-0.20723,9e-05,23.14218]
[1778779728132,38.33,81435.11,0.0,-0.20723,9e-05,23.14218]
[1778779728861,38.33,81436.04,0.0,-0.20714,9e-05,23.13681]
[1778779734773,38.33,81439.08,0.0,-0.20687,9e-05,23.11959]
[1778779739808,38.33,81434.81,0.0,-0.20727,9e-05,23.14479]
[1778779744844,38.33,81416.19,0.0,-0.209,9e-05,23.25301]
[1778779747380,38.33,81405.6,0.0,-0.20998,9e-05,23.31425]
[1778779752435,38.33,81406.53,0.0,-0.20989,9e-05,23.30897]
[1778779753906,38.33,81419.85,0.0,-0.20866,9e-05,23.23187]
[1778779758941,38.33,81414.31,0.0,-0.20917,9e-05,23.26394]
[1778779763976,38.33,81420.23,0.0,-0.20862,9e-05,23.22959]
[1778779768425,38.33,81418.05,0.0,-0.20882,9e-05,23.24228]
[1778779768699,38.33,81418.05,0.0,-0.20882,9e-05,23.24228]
[1778779768784,38.33,81418.05,0.0,-0.20882,9e-05,23.24228]
[1778779768971,38.33,81418.05,0.0,-0.20882,9e-05,23.24228]
[1778779769024,38.33,81386.36,0.0,-0.21177,9e-05,23.42532]
[1778779771031,38.33,81393.28,0.0,-0.2111,9e-05,23.38163]
[1778779771107,38.33,81393.28,0.0,-0.2111,9e-05,23.38163]
[1778779771120,38.33,81393.28,0.0,-0.2111,9e-05,23.38163]
[1778779771382,38.33,81393.28,0.0,-0.2111,9e-05,23.38163]
[1778779771481,38.33,81393.28,0.0,-0.2111,9e-05,23.38163]
[1778779772039,38.33,81398.18,0.0,-0.21064,9e-05,23.35328]
[1778779773727,38.33,81400.89,0.0,-0.21039,9e-05,23.33759]
[1778779773828,38.33,81400.44,0.0,-0.21043,9e-05,23.34014]
[1778779779090,38.33,81403.39,0.0,-0.21016,9e-05,23.32298]
[1778779781102,38.33,81390.71,0.0,-0.21134,9e-05,23.39605]
[1778779786137,38.33,81396.3,0.0,-0.21081,9e-05,23.36334]
[1778779791608,38.33,81392.4,0.0,-0.21116,9e-05,23.38537]
[1778779794123,38.33,81410.28,0.0,-0.20949,9e-05,23.28175]
[1778779794649,38.33,81428.21,0.0,-0.20783,9e-05,23.17774]
[1778779800234,38.32,81427.8,0.0,-0.20787,9e-05,23.17985]
[1778779805269,38.32,81421.21,0.0,-0.20848,9e-05,23.2181]
[1778779810847,38.33,81415.08,0.0,-0.20905,9e-05,23.25376]
[1778779814936,38.33,81413.27,0.0,-0.20921,9e-05,23.26427]
[1778779814963,38.33,81422.77,0.0,-0.20834,9e-05,23.20934]
[1778779816379,38.33,81437.38,0.0,-0.20699,9e-05,23.12456]
[1778779817364,38.33,81437.38,0.0,-0.20699,9e-05,23.12456]
[1778779822654,38.32,81435.68,0.0,-0.20714,9e-05,23.13404]
[1778779823020,38.32,81423.11,0.0,-0.2083,9e-05,23.20691]
[1778779825129,38.32,81414.94,0.0,-0.20905,9e-05,23.2542]
[1778779827772,38.32,81404.11,0.0,-0.21006,9e-05,23.31685]
[1778779827870,38.32,81403.05,0.0,-0.21016,9e-05,23.32292]
[1778779833473,38.32,81402.81,0.0,-0.21015,9e-05,23.32044]
[1778779836490,38.32,81413.9,0.0,-0.20912,9e-05,23.25628]
[1778779838677,38.32,81401.58,0.0,-0.21027,9e-05,23.32756]
[1778779843763,38.32,81401.34,0.0,-0.21029,9e-05,23.32873]
[1778779848769,38.32,81407.22,0.0,-0.20974,9e-05,23.29459]
[1778779850398,38.32,81414.11,0.0,-0.2091,9e-05,23.25471]
[1778779850517,38.32,81414.11,0.0,-0.2091,9e-05,23.25471]
[1778779850561,38.32,81414.11,0.0,-0.2091,9e-05,23.25471]
[1778779850834,38.32,81414.11,0.0,-0.2091,9e-05,23.25471]
[1778779850965,38.32,81414.11,0.0,-0.2091,9e-05,23.25471]
[1778779850998,38.32,81414.11,0.0,-0.2091,9e-05,23.25471]
[1778779851042,38.32,81422.51,0.0,-0.20832,9e-05,23.20607]
[1778779851183,38.32,81422.51,0.0,-0.20832,9e-05,23.20607]
[1778779851207,38.32,81422.51,0.0,-0.20832,9e-05,23.20607]
[1778779851522,38.32,81422.51,0.0,-0.20832,9e-05,23.20607]
[1778779851554,38.32,81422.51,0.0,-0.20832,9e-05,23.20607]
[1778779851759,38.32,81422.51,0.0,-0.20832,9e-05,23.20607]
[1778779851787,38.32,81422.51,0.0,-0.20832,9e-05,23.20607]
[1778779851971,38.32,81422.51,0.0,-0.20832,9e-05,23.20607]
[1778779851993,38.32,81422.51,0.0,-0.20832,9e-05,23.20607]
[1778779852071,38.32,81430.07,0.0,-0.20762,9e-05,23.16226]
[1778779852191,38.32,81430.07,0.0,-0.20762,9e-05,23.16226]
[1778779852197,38.32,81430.07,0.0,-0.20762,9e-05,23.16226]
[1778779852448,38.32,81430.07,0.0,-0.20762,9e-05,23.16226]
[1778779852605,38.32,81430.07,0.0,-0.20762,9e-05,23.16226]
[1778779855976,38.32,81443.8,0.0,-0.20636,9e-05,23.08266]
[1778779856745,38.32,81443.8,0.0,-0.20636,9e-05,23.08266]
[1778779856785,38.32,81443.8,0.0,-0.20636,9e-05,23.08266]
[1778779857073,38.32,81446.27,0.0,-0.20613,9e-05,23.06835]
[1778779857229,38.32,81446.27,0.0,-0.20613,9e-05,23.06835]
[1778779857246,38.32,81446.27,0.0,-0.20613,9e-05,23.06835]
[1778779857375,38.32,81446.27,0.0,-0.20613,9e-05,23.06835]
[1778779860070,38.32,81453.86,0.0,-0.20544,9e-05,23.02417]
[1778779860099,38.32,81456.85,0.0,-0.20516,9e-05,23.00685]
[1778779860149,38.32,81456.85,0.0,-0.20516,9e-05,23.00685]
[1778779862088,38.32,81460.01,0.0,-0.20487,9e-05,22.98846]
[1778779862873,38.32,81466.03,0.0,-0.20432,9e-05,22.9535]
[1778779868364,38.32,81467.44,0.0,-0.2042,9e-05,22.9456]
[1778779868659,38.32,81467.44,0.0,-0.2042,9e-05,22.9456]
[1778779871769,38.32,81482.11,0.0,-0.20287,9e-05,22.86007]
[1778779871781,38.32,81482.11,0.0,-0.20287,9e-05,22.86007]
[1778779872116,38.32,81482.11,0.0,-0.20287,9e-05,22.86007]
[1778779872094,38.33,81487.88,0.0,-0.20234,9e-05,22.82645]
[1778779872199,38.33,81487.88,0.0,-0.20234,9e-05,22.82645]
[1778779872410,38.33,81487.88,0.0,-0.20234,9e-05,22.82645]
[1778779872476,38.33,81487.88,0.0,-0.20234,9e-05,22.82645]
[1778779872792,38.33,81487.88,0.0,-0.20234,9e-05,22.82645]
[1778779872897,38.33,81487.88,0.0,-0.20234,9e-05,22.82645]
[1778779872997,38.33,81487.88,0.0,-0.20234,9e-05,22.82645]
[1778779873041,38.33,81487.88,0.0,-0.20234,9e-05,22.82645]
[1778779873082,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873193,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873229,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873398,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873408,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873597,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873616,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873802,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873827,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873833,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873838,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873859,38.33,81498.13,0.0,-0.20141,9e-05,22.7666]
[1778779873995,38.33,81502.76,0.0,-0.201,9e-05,22.73954]
[1778779874383,38.33,81502.76,0.0,-0.201,9e-05,22.73954]
[1778779874795,38.33,81503.38,0.0,-0.20094,9e-05,22.73588]
[1778779877816,38.33,81515.58,0.0,-0.19984,9e-05,22.66436]
[1778779878782,38.33,81515.58,0.0,-0.19984,9e-05,22.66436]
[1778779878881,38.33,81500.58,0.0,-0.20119,9e-05,22.75234]
[1778779880550,38.33,81500.97,0.0,-0.20116,9e-05,22.74995]
[1778779880916,38.33,81500.97,0.0,-0.20116,9e-05,22.74995]
[1778779880941,38.33,81500.97,0.0,-0.20116,9e-05,22.74995]
[1778779881056,38.33,81500.97,0.0,-0.20116,9e-05,22.74995]
[1778779881049,38.33,81496.86,0.0,-0.20153,9e-05,22.77409]
[1778779884642,38.33,81503.86,0.0,-0.2009,9e-05,22.73327]
[1778779884681,38.33,81503.86,0.0,-0.2009,9e-05,22.73327]
[1778779884694,38.33,81503.86,0.0,-0.2009,9e-05,22.73327]
[1778779884722,38.33,81503.86,0.0,-0.2009,9e-05,22.73327]
[1778779884868,38.33,81503.86,0.0,-0.2009,9e-05,22.73327]
[1778779884970,38.33,81504.63,0.0,-0.20083,9e-05,22.72886]
[1778779886735,38.33,81503.97,0.0,-0.20089,9e-05,22.73281]
[1778779886878,38.33,81503.97,0.0,-0.20089,9e-05,22.73281]
[1778779886903,38.33,81504.2,0.0,-0.20087,9e-05,22.73154]
[1778779891170,38.33,81504.08,0.0,-0.20089,9e-05,22.73247]
[1778779892897,38.33,81513.49,0.0,-0.20002,9e-05,22.67374]
[1778779892960,38.33,81515.58,0.0,-0.19983,9e-05,22.66158]
[1778779896011,38.33,81527.19,0.0,-0.19879,9e-05,22.59353]
[1778779901103,38.33,81535.13,0.0,-0.19808,9e-05,22.54738]
[1778779907024,38.33,81534.47,0.0,-0.19816,9e-05,22.5526]
[1778779909334,38.33,81529.86,0.0,-0.19858,9e-05,22.58003]
[1778779911136,38.33,81529.86,0.0,-0.19858,9e-05,22.58018]
[1778779911151,38.33,81521.49,0.0,-0.19934,9e-05,22.6295]
[1778779916091,38.34,81506.4,0.0,-0.20071,9e-05,22.71878]
[1778779917132,38.34,81506.4,0.0,-0.20071,9e-05,22.71878]
[1778779917189,38.34,81495.22,0.0,-0.20172,9e-05,22.78438]
[1778779917547,38.34,81495.22,0.0,-0.20172,9e-05,22.78438]
[1778779917986,38.34,81495.22,0.0,-0.20172,9e-05,22.78438]
[1778779919016,38.34,81495.22,0.0,-0.20172,9e-05,22.78456]
[1778779919618,38.34,81485.82,0.0,-0.20258,9e-05,22.83966]
[1778779920165,38.34,81491.26,0.0,-0.20209,9e-05,22.80791]
[1778779920706,38.34,81491.26,0.0,-0.20209,9e-05,22.80791]
[1778779921127,38.34,81490.73,0.0,-0.20214,9e-05,22.81108]
[1778779923729,38.34,81492.5,0.0,-0.20198,9e-05,22.80088]
[1778779924143,38.34,81488.73,0.0,-0.20232,9e-05,22.82294]
[1778779924385,38.34,81488.73,0.0,-0.20232,9e-05,22.82294]
[1778779925764,38.34,81488.06,0.0,-0.20238,9e-05,22.82685]
[1778779926158,38.34,81492.97,0.0,-0.20193,9e-05,22.79812]
[1778779927813,38.34,81494.1,0.0,-0.20183,9e-05,22.79152]
[1778779928181,38.34,81491.57,0.0,-0.20206,9e-05,22.80635]
[1778779930208,38.34,81472.41,0.0,-0.20381,9e-05,22.91829]
[1778779930247,38.34,81472.41,0.0,-0.20381,9e-05,22.91829]
[1778779930382,38.34,81472.41,0.0,-0.20381,9e-05,22.91829]
[1778779930766,38.34,81472.41,0.0,-0.20381,9e-05,22.91829]
[1778779930810,38.34,81472.41,0.0,-0.20381,9e-05,22.91829]
[1778779930941,38.34,81472.41,0.0,-0.20381,9e-05,22.91829]
[1778779931191,38.34,81472.41,0.0,-0.20381,9e-05,22.91829]
[1778779931204,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779931306,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779931407,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779931478,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779931625,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779931661,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779931823,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779931841,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779932022,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779932050,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779932222,38.34,81445.19,0.0,-0.2063,9e-05,23.07708]
[1778779932211,38.34,81440.97,0.0,-0.20669,9e-05,23.10155]
[1778779936734,38.34,81442.87,0.0,-0.20651,9e-05,23.09029]
[1778779937158,38.34,81442.87,0.0,-0.20651,9e-05,23.09029]
[1778779939901,38.34,81431.26,0.0,-0.20758,9e-05,23.15782]
[1778779943672,38.34,81424.57,0.0,-0.2082,9e-05,23.19619]
[1778779943725,38.34,81424.57,0.0,-0.2082,9e-05,23.19619]
[1778779944048,38.34,81429.89,0.0,-0.2077,9e-05,23.16516]
[1778779944261,38.34,81429.89,0.0,-0.2077,9e-05,23.16516]
[1778779944439,38.34,81429.89,0.0,-0.2077,9e-05,23.16516]
[1778779944476,38.34,81429.89,0.0,-0.2077,9e-05,23.16516]
[1778779944636,38.34,81429.89,0.0,-0.2077,9e-05,23.16516]
[1778779944737,38.34,81415.64,0.0,-0.20902,9e-05,23.24758]
[1778779946331,38.34,81415.64,0.0,-0.20902,9e-05,23.24758]
[1778779946354,38.34,81415.64,0.0,-0.20902,9e-05,23.24758]
[1778779946372,38.34,81415.64,0.0,-0.20902,9e-05,23.24758]
[1778779946640,38.34,81408.48,0.0,-0.20968,9e-05,23.28896]
[1778779948013,38.34,81408.48,0.0,-0.20968,9e-05,23.28896]
[1778779948056,38.34,81408.48,0.0,-0.20968,9e-05,23.28896]
[1778779948380,38.34,81408.57,0.0,-0.20967,9e-05,23.28838]
[1778779948384,38.34,81408.57,0.0,-0.20967,9e-05,23.28838]
[1778779949159,38.34,81407.07,0.0,-0.20981,9e-05,23.29698]
[1778779953703,38.34,81413.0,0.0,-0.20923,9e-05,23.25861]
[1778779954146,38.34,81410.21,0.0,-0.20949,9e-05,23.27475]
[1778779955763,38.34,81410.21,0.0,-0.20949,9e-05,23.27473]
[1778779955786,38.34,81410.21,0.0,-0.20949,9e-05,23.27473]
[1778779956158,38.33,81407.54,0.0,-0.20974,9e-05,23.29007]
[1778779961200,38.33,81409.19,0.0,-0.20958,9e-05,23.28012]
[1778779962320,38.33,81422.27,0.0,-0.20836,9e-05,23.20412]
[1778779967356,38.33,81424.84,0.0,-0.20812,9e-05,23.18887]
[1778779972366,38.33,81417.06,0.0,-0.20883,9e-05,23.2334]
[1778779977389,38.33,81413.55,0.0,-0.20914,9e-05,23.25291]
[1778779980523,38.33,81414.35,0.0,-0.20906,9e-05,23.24782]
[1778779980569,38.33,81414.35,0.0,-0.20906,9e-05,23.24782]
[1778779980573,38.33,81416.57,0.0,-0.20885,9e-05,23.23497]
[1778779983876,38.33,81429.35,0.0,-0.20767,9e-05,23.16044]
[1778779986792,38.33,81426.37,0.0,-0.20794,9e-05,23.17738]
[1778779993081,38.32,81423.52,0.0,-0.20818,9e-05,23.19289]
[1778779995136,38.32,81430.29,0.0,-0.20755,9e-05,23.15312]
[1778779995471,38.32,81439.83,0.0,-0.20667,9e-05,23.09773]
[1778779996107,38.32,81451.39,0.0,-0.20561,9e-05,23.03042]
[1778779996896,38.32,81451.39,0.0,-0.20561,9e-05,23.03042]
[1778779997672,38.32,81453.77,0.0,-0.20539,9e-05,23.01635]
[1778779997731,38.32,81455.25,0.0,-0.20525,9e-05,23.0076]
[1778779998535,38.32,81455.25,0.0,-0.20525,9e-05,23.0076]
[1778780002018,38.32,81455.89,0.0,-0.20518,9e-05,23.00352]
[1778780002396,38.32,81456.02,0.0,-0.20517,9e-05,23.00265]
[1778780005359,38.32,81468.71,0.0,-0.204,9e-05,22.9282]
[1778780011239,38.32,81453.29,0.0,-0.2054,9e-05,23.0173]
[1778780012276,38.31,81451.17,0.0,-0.20559,9e-05,23.02939]
[1778780013254,38.31,81451.43,0.0,-0.20554,9e-05,23.02395]
[1778780016760,38.31,81455.86,0.0,-0.20512,9e-05,22.99719]
[1778780016764,38.31,81455.86,0.0,-0.20512,9e-05,22.99719]
[1778780019338,38.31,81467.54,0.0,-0.20404,9e-05,22.92831]
[1778780024350,38.31,81466.46,0.0,-0.20413,9e-05,22.93393]
[1778780026218,38.31,81465.08,0.0,-0.20426,9e-05,22.94199]
[1778780026271,38.31,81463.7,0.0,-0.20438,9e-05,22.94989]
[1778780027304,38.31,81449.86,0.0,-0.20564,9e-05,23.03025]
[1778780032789,38.31,81444.55,0.0,-0.20612,9e-05,23.06049]
[1778780032920,38.3,81444.55,0.0,-0.20612,9e-05,23.06031]
[1778780037955,38.3,81434.81,0.0,-0.20701,9e-05,23.11622]
[1778780042993,38.3,81442.26,0.0,-0.20631,9e-05,23.07229]
[1778780048029,38.3,81439.47,0.0,-0.20656,9e-05,23.08815]
[1778780053064,38.3,81433.78,0.0,-0.20707,9e-05,23.12045]
[1778780054215,38.3,81453.74,0.0,-0.20524,9e-05,23.00418]
[1778780054523,38.3,81453.74,0.0,-0.20524,9e-05,23.00418]
[1778780054584,38.3,81453.74,0.0,-0.20524,9e-05,23.00418]
[1778780055079,38.3,81453.76,0.0,-0.20523,9e-05,23.00392]
[1778780056079,38.3,81453.76,0.0,-0.20523,9e-05,23.00392]
[1778780056179,38.3,81471.16,0.0,-0.20364,9e-05,22.90232]
[1778780057742,38.3,81471.02,0.0,-0.20365,9e-05,22.903]
[1778780057771,38.3,81471.02,0.0,-0.20365,9e-05,22.903]
[1778780058309,38.3,81475.7,0.0,-0.20322,9e-05,22.87553]
[1778780061373,38.3,81488.99,0.0,-0.20201,9e-05,22.79756]
[1778780063515,38.3,81487.63,0.0,-0.20213,9e-05,22.80545]
[1778780063580,38.3,81487.63,0.0,-0.20213,9e-05,22.80545]
[1778780064142,38.3,81493.13,0.0,-0.20163,9e-05,22.77321]
[1778780065549,38.3,81496.16,0.0,-0.20136,9e-05,22.75545]
[1778780066156,38.3,81493.92,0.0,-0.20156,9e-05,22.76856]
[1778780071190,38.29,81504.3,0.0,-0.20059,9e-05,22.70333]
[1778780072767,38.29,81505.73,0.0,-0.20046,9e-05,22.69484]
[1778780073799,38.29,81505.73,0.0,-0.20045,9e-05,22.69475]
[1778780074213,38.29,81509.57,0.0,-0.20011,9e-05,22.67213]
[1778780075234,38.29,81509.57,0.0,-0.20011,9e-05,22.67213]
[1778780076109,38.29,81516.59,0.0,-0.19947,9e-05,22.63083]
[1778780076233,38.29,81516.59,0.0,-0.19947,9e-05,22.63081]
[1778780077917,38.29,81523.89,0.0,-0.19881,9e-05,22.58774]
[1778780077955,38.29,81523.89,0.0,-0.19881,9e-05,22.58774]
[1778780078101,38.29,81523.89,0.0,-0.19881,9e-05,22.58774]
[1778780078135,38.29,81523.89,0.0,-0.19881,9e-05,22.58774]
[1778780078183,38.29,81523.89,0.0,-0.19881,9e-05,22.58774]
[1778780078196,38.29,81523.89,0.0,-0.19881,9e-05,22.58774]
[1778780078383,38.29,81523.89,0.0,-0.19881,9e-05,22.58774]
[1778780078385,38.29,81527.37,0.0,-0.1985,9e-05,22.56714]
[1778780078447,38.29,81527.37,0.0,-0.1985,9e-05,22.56714]
[1778780078591,38.29,81527.37,0.0,-0.1985,9e-05,22.56714]
[1778780078606,38.29,81527.37,0.0,-0.1985,9e-05,22.56714]
[1778780078790,38.29,81527.37,0.0,-0.1985,9e-05,22.56714]
[1778780078833,38.29,81527.37,0.0,-0.1985,9e-05,22.56714]
[1778780078992,38.29,81527.37,0.0,-0.1985,9e-05,22.56714]
[1778780079024,38.29,81527.37,0.0,-0.1985,9e-05,22.56714]
[1778780079201,38.29,81527.37,0.0,-0.1985,9e-05,22.56714]
[1778780079248,38.29,81527.37,0.0,-0.1985,9e-05,22.56707]
[1778780079987,38.29,81527.37,0.0,-0.1985,9e-05,22.56707]
[1778780080009,38.29,81527.37,0.0,-0.1985,9e-05,22.56707]
[1778780080254,38.29,81527.81,0.0,-0.19846,9e-05,22.56444]
[1778780082019,38.29,81531.52,0.0,-0.19812,9e-05,22.54241]
[1778780082056,38.29,81531.52,0.0,-0.19812,9e-05,22.54241]
[1778780082192,38.29,81531.52,0.0,-0.19812,9e-05,22.54241]
[1778780082268,38.29,81535.59,0.0,-0.19775,9e-05,22.51827]
[1778780082567,38.29,81535.59,0.0,-0.19775,9e-05,22.51827]
[1778780083354,38.29,81535.59,0.0,-0.19775,9e-05,22.51827]
[1778780083385,38.29,81539.71,0.0,-0.19738,9e-05,22.49385]
[1778780084098,38.29,81539.71,0.0,-0.19738,9e-05,22.49385]
[1778780084112,38.29,81539.71,0.0,-0.19738,9e-05,22.49385]
[1778780086281,38.29,81536.01,0.0,-0.19771,9e-05,22.51549]
[1778780086759,38.29,81536.79,0.0,-0.19764,9e-05,22.51092]
[1778780086936,38.29,81536.79,0.0,-0.19764,9e-05,22.51092]
[1778780088219,38.29,81536.79,0.0,-0.19764,9e-05,22.51096]
[1778780091671,38.29,81540.02,0.0,-0.19735,9e-05,22.4916]
[1778780092357,38.29,81540.02,0.0,-0.19735,9e-05,22.4916]
[1778780097375,38.29,81531.97,0.0,-0.19807,9e-05,22.53904]
[1778780099579,38.29,81533.31,0.0,-0.19795,9e-05,22.53123]
[1778780100615,38.29,81534.99,0.0,-0.1978,9e-05,22.52138]
[1778780100965,38.29,81534.99,0.0,-0.1978,9e-05,22.52138]
[1778780101098,38.29,81534.99,0.0,-0.1978,9e-05,22.52138]
[1778780102159,38.29,81541.09,0.0,-0.19725,9e-05,22.48547]
[1778780103155,38.29,81549.27,0.0,-0.19652,9e-05,22.43716]
[1778780104158,38.29,81545.47,0.0,-0.19686,9e-05,22.4596]
[1778780104724,38.29,81543.02,0.0,-0.19708,9e-05,22.47405]
[1778780105430,38.29,81545.04,0.0,-0.1969,9e-05,22.4621]
[1778780110469,38.29,81536.68,0.0,-0.19765,9e-05,22.51129]
[1778780113454,38.29,81537.61,0.0,-0.19756,9e-05,22.50588]
[1778780114338,38.29,81537.96,0.0,-0.19753,9e-05,22.5039]
[1778780119354,38.29,81541.03,0.0,-0.19726,9e-05,22.48593]
[1778780119917,38.29,81546.49,0.0,-0.19677,9e-05,22.45369]
[1778780120667,38.29,81549.29,0.0,-0.19652,9e-05,22.43717]
[1778780120777,38.29,81549.29,0.0,-0.19652,9e-05,22.43717]
[1778780120918,38.29,81549.29,0.0,-0.19652,9e-05,22.43717]
[1778780120964,38.29,81549.29,0.0,-0.19652,9e-05,22.43717]
[1778780121341,38.29,81549.29,0.0,-0.19652,9e-05,22.43717]
[1778780121460,38.29,81576.37,0.0,-0.19411,9e-05,22.27704]
[1778780121751,38.29,81576.37,0.0,-0.19411,9e-05,22.27704]
[1778780121835,38.29,81576.37,0.0,-0.19411,9e-05,22.27704]
[1778780121960,38.29,81576.37,0.0,-0.19411,9e-05,22.27704]
[1778780122043,38.29,81576.37,0.0,-0.19411,9e-05,22.27704]
[1778780122156,38.29,81576.37,0.0,-0.19411,9e-05,22.27704]
[1778780122192,38.29,81576.37,0.0,-0.19411,9e-05,22.27704]
[1778780122382,38.29,81576.37,0.0,-0.19411,9e-05,22.27704]
[1778780122279,38.29,81580.99,0.0,-0.1937,9e-05,22.24949]
[1778780124030,38.29,81578.15,0.0,-0.19395,9e-05,22.26628]
[1778780124095,38.29,81580.87,0.0,-0.19371,9e-05,22.25016]
[1778780129407,38.29,81584.57,0.0,-0.19338,9e-05,22.22814]
[1778780132406,38.29,81586.17,0.0,-0.19322,9e-05,22.21511]
[1778780132853,38.29,81589.03,0.0,-0.19297,9e-05,22.1982]
[1778780132879,38.29,81589.03,0.0,-0.19297,9e-05,22.1982]
[1778780133294,38.29,81624.07,0.0,-0.18989,9e-05,21.98999]
[1778780133716,38.29,81624.07,0.0,-0.18989,9e-05,21.98999]
[1778780134008,38.29,81624.07,0.0,-0.18989,9e-05,21.98999]
[1778780134326,38.29,81624.07,0.0,-0.18989,9e-05,21.98999]
[1778780134472,38.29,81622.91,0.0,-0.18999,9e-05,21.9969]
[1778780134601,38.29,81622.91,0.0,-0.18999,9e-05,21.9969]
[1778780134729,38.29,81622.91,0.0,-0.18999,9e-05,21.9969]
[1778780135041,38.29,81627.41,0.0,-0.1896,9e-05,21.97011]
[1778780139751,38.29,81630.37,0.0,-0.18935,9e-05,21.95292]
[1778780139773,38.29,81630.37,0.0,-0.18935,9e-05,21.95292]
[1778780139776,38.29,81630.37,0.0,-0.18935,9e-05,21.95292]
[1778780139806,38.29,81630.37,0.0,-0.18935,9e-05,21.95292]
[1778780140346,38.29,81631.27,0.0,-0.18927,9e-05,21.94757]
[1778780141770,38.29,81639.99,0.0,-0.18851,9e-05,21.89561]
[1778780141775,38.29,81639.99,0.0,-0.18851,9e-05,21.89561]
[1778780141823,38.29,81639.99,0.0,-0.18851,9e-05,21.89561]
[1778780142097,38.29,81642.28,0.0,-0.18831,9e-05,21.88195]
[1778780143815,38.29,81642.28,0.0,-0.18831,9e-05,21.88186]
[1778780143852,38.29,81642.28,0.0,-0.18831,9e-05,21.88186]
[1778780143879,38.29,81642.28,0.0,-0.18831,9e-05,21.88186]
[1778780144392,38.29,81645.68,0.0,-0.18801,9e-05,21.86142]
[1778780144632,38.29,81645.68,0.0,-0.18801,9e-05,21.86142]
[1778780145189,38.29,81660.45,0.0,-0.18673,9e-05,21.77325]
[1778780145880,38.29,81660.45,0.0,-0.18673,9e-05,21.77325]
[1778780145906,38.29,81660.45,0.0,-0.18673,9e-05,21.77325]
[1778780145993,38.29,81664.95,0.0,-0.18634,9e-05,21.7463]
[1778780147914,38.29,81664.95,0.0,-0.18634,9e-05,21.74635]
[1778780147940,38.29,81664.95,0.0,-0.18634,9e-05,21.74635]
[1778780148468,38.29,81664.95,0.0,-0.18634,9e-05,21.74635]
[1778780147957,38.29,81668.6,0.0,-0.18603,9e-05,21.72462]
[1778780148533,38.29,81668.6,0.0,-0.18603,9e-05,21.72462]
[1778780148671,38.29,81668.6,0.0,-0.18603,9e-05,21.72462]
[1778780148690,38.29,81668.6,0.0,-0.18603,9e-05,21.72462]
[1778780148874,38.29,81668.6,0.0,-0.18603,9e-05,21.72462]
[1778780148894,38.29,81668.6,0.0,-0.18603,9e-05,21.72462]
[1778780149078,38.29,81668.6,0.0,-0.18603,9e-05,21.72462]
[1778780149107,38.29,81668.6,0.0,-0.18603,9e-05,21.72462]
[1778780149281,38.29,81668.6,0.0,-0.18603,9e-05,21.72462]
[1778780149312,38.29,81668.6,0.0,-0.18603,9e-05,21.72462]
[1778780149327,38.29,81675.54,0.0,-0.18543,9e-05,21.68335]
[1778780149505,38.29,81675.54,0.0,-0.18543,9e-05,21.68335]
[1778780149695,38.29,81675.54,0.0,-0.18543,9e-05,21.68335]
[1778780150003,38.29,81675.54,0.0,-0.18543,9e-05,21.68335]
[1778780150032,38.29,81675.54,0.0,-0.18543,9e-05,21.68335]
[1778780150163,38.29,81675.54,0.0,-0.18543,9e-05,21.68335]
[1778780150191,38.29,81675.54,0.0,-0.18543,9e-05,21.68335]
[1778780150330,38.29,81675.54,0.0,-0.18543,9e-05,21.68335]
[1778780150345,38.29,81674.9,0.0,-0.18549,9e-05,21.6872]
[1778780151684,38.29,81678.07,0.0,-0.18522,9e-05,21.66826]
[1778780152254,38.29,81678.07,0.0,-0.18522,9e-05,21.66826]
[1778780157502,38.29,81677.64,0.0,-0.18526,9e-05,21.67128]
[1778780157805,38.29,81675.37,0.0,-0.18546,9e-05,21.68499]
[1778780160261,38.29,81675.88,0.0,-0.18542,9e-05,21.68205]
[1778780160293,38.29,81675.88,0.0,-0.18542,9e-05,21.68205]
[1778780160326,38.29,81675.88,0.0,-0.18542,9e-05,21.68205]
[1778780160390,38.29,81675.88,0.0,-0.18542,9e-05,21.68205]
[1778780160427,38.29,81678.25,0.0,-0.18522,9e-05,21.66812]
[1778780162239,38.29,81679.32,0.0,-0.18513,9e-05,21.66186]
[1778780162282,38.29,81679.32,0.0,-0.18513,9e-05,21.66186]
[1778780162294,38.29,81679.32,0.0,-0.18513,9e-05,21.66186]
[1778780162338,38.29,81679.32,0.0,-0.18513,9e-05,21.66186]
[1778780162370,38.29,81679.54,0.0,-0.18511,9e-05,21.6607]
[1778780164340,38.29,81679.33,0.0,-0.18513,9e-05,21.66195]
[1778780164423,38.3,81672.47,0.0,-0.18572,9e-05,21.70326]
[1778780166069,38.3,81657.03,0.0,-0.18706,9e-05,21.79564]
[1778780167311,38.3,81657.03,0.0,-0.18706,9e-05,21.79564]
[1778780167693,38.3,81652.53,0.0,-0.18745,9e-05,21.82273]
[1778780168461,38.3,81647.7,0.0,-0.18787,9e-05,21.85164]
[1778780168632,38.3,81647.7,0.0,-0.18787,9e-05,21.85164]
[1778780169116,38.3,81647.7,0.0,-0.18787,9e-05,21.85164]
[1778780171745,38.3,81639.5,0.0,-0.18859,9e-05,21.9009]
[1778780172219,38.3,81638.23,0.0,-0.1887,9e-05,21.90888]
[1778780176465,38.3,81631.93,0.0,-0.18926,9e-05,21.94679]
[1778780180776,38.3,81624.5,0.0,-0.18991,9e-05,21.99156]
[1778780180967,38.3,81624.5,0.0,-0.18991,9e-05,21.99156]
[1778780186003,38.3,81614.49,0.0,-0.19079,9e-05,22.05129]
[1778780191039,38.3,81607.58,0.0,-0.19137,9e-05,22.08851]
[1778780193097,38.3,81609.49,0.0,-0.1912,9e-05,22.07702]
[1778780193161,38.3,81607.59,0.0,-0.19137,9e-05,22.08831]
[1778780195492,38.3,81606.22,0.0,-0.19149,9e-05,22.09639]
[1778780197205,38.3,81605.48,0.0,-0.19155,9e-05,22.10063]
[1778780197273,38.3,81606.57,0.0,-0.19145,9e-05,22.09399]
[1778780203122,38.3,81611.32,0.0,-0.19104,9e-05,22.06629]
[1778780208165,38.3,81614.02,0.0,-0.19082,9e-05,22.05098]
[1778780213199,38.3,81608.91,0.0,-0.19127,9e-05,22.08188]
[1778780218231,38.3,81609.93,0.0,-0.19119,9e-05,22.07639]
[1778780222639,38.31,81612.36,0.0,-0.19099,9e-05,22.0625]
[1778780224963,38.31,81601.41,0.0,-0.19195,9e-05,22.12775]
[1778780230073,38.31,81597.81,0.0,-0.19227,9e-05,22.14917]
[1778780235353,38.31,81602.35,0.0,-0.19186,9e-05,22.12162]
[1778780240388,38.3,81604.47,0.0,-0.19167,9e-05,22.10844]
[1778780245423,38.3,81604.68,0.0,-0.19164,9e-05,22.10687]
[1778780250459,38.3,81601.36,0.0,-0.19193,9e-05,22.12633]
[1778780253337,38.3,81600.2,0.0,-0.19201,9e-05,22.12937]
[1778780253510,38.3,81600.2,0.0,-0.19201,9e-05,22.12937]
[1778780253521,38.3,81600.2,0.0,-0.19201,9e-05,22.12937]
[1778780253732,38.3,81598.08,0.0,-0.19219,9e-05,22.14186]
[1778780253780,38.3,81598.08,0.0,-0.19219,9e-05,22.14186]
[1778780253936,38.3,81598.08,0.0,-0.19219,9e-05,22.14186]
[1778780253971,38.3,81598.08,0.0,-0.19219,9e-05,22.14186]
[1778780254150,38.3,81598.08,0.0,-0.19219,9e-05,22.14186]
[1778780254236,38.3,81598.08,0.0,-0.19219,9e-05,22.14186]
[1778780254338,38.3,81598.08,0.0,-0.19219,9e-05,22.14186]
[1778780254353,38.3,81598.08,0.0,-0.19219,9e-05,22.14186]
[1778780254486,38.3,81585.87,0.0,-0.19327,9e-05,22.21431]
[1778780254602,38.3,81585.87,0.0,-0.19327,9e-05,22.21431]
[1778780254615,38.3,81585.87,0.0,-0.19327,9e-05,22.21431]
[1778780254625,38.3,81585.87,0.0,-0.19327,9e-05,22.21431]
[1778780254816,38.3,81585.87,0.0,-0.19327,9e-05,22.21431]
[1778780254830,38.3,81585.87,0.0,-0.19327,9e-05,22.21431]
[1778780255034,38.3,81585.87,0.0,-0.19327,9e-05,22.21431]
[1778780255493,38.3,81580.86,0.0,-0.19372,9e-05,22.24408]
[1778780256194,38.3,81580.86,0.0,-0.19372,9e-05,22.24408]
[1778780256205,38.3,81580.86,0.0,-0.19372,9e-05,22.24408]
[1778780256229,38.3,81580.86,0.0,-0.19372,9e-05,22.24408]
[1778780256500,38.3,81579.19,0.0,-0.19387,9e-05,22.25402]
[1778780261536,38.3,81588.35,0.0,-0.19305,9e-05,22.19965]
[1778780266572,38.3,81583.58,0.0,-0.19347,9e-05,22.22774]
[1778780272283,38.3,81579.88,0.0,-0.19379,9e-05,22.24923]
[1778780277607,38.3,81575.64,0.0,-0.19417,9e-05,22.2741]
[1778780278295,38.3,81566.76,0.0,-0.19495,9e-05,22.32648]
[1778780281270,38.3,81554.51,0.0,-0.19604,9e-05,22.39847]
[1778780286715,38.3,81555.54,0.0,-0.19594,9e-05,22.39184]
[1778780292422,38.3,81555.53,0.0,-0.19593,9e-05,22.39133]
[1778780297794,38.29,81558.38,0.0,-0.19566,9e-05,22.37353]
[1778780302828,38.29,81569.08,0.0,-0.19469,9e-05,22.3092]
[1778780306592,38.29,81555.37,0.0,-0.19591,9e-05,22.38964]
[1778780310412,38.29,81554.11,0.0,-0.19601,9e-05,22.3964]
[1778780310446,38.29,81552.88,0.0,-0.19612,9e-05,22.40358]
[1778780312849,38.29,81550.72,0.0,-0.19629,9e-05,22.41247]
[1778780312867,38.29,81550.72,0.0,-0.19629,9e-05,22.41247]
[1778780312959,38.29,81550.72,0.0,-0.19629,9e-05,22.41247]
[1778780313094,38.29,81550.72,0.0,-0.19629,9e-05,22.41247]
[1778780313189,38.29,81550.72,0.0,-0.19629,9e-05,22.41247]
[1778780313303,38.29,81550.72,0.0,-0.19629,9e-05,22.41247]
[1778780313393,38.29,81550.72,0.0,-0.19629,9e-05,22.41247]
[1778780313421,38.29,81550.72,0.0,-0.19629,9e-05,22.41247]
[1778780313611,38.29,81550.72,0.0,-0.19629,9e-05,22.41247]
[1778780313640,38.29,81550.72,0.0,-0.19629,9e-05,22.41247]
[1778780313465,38.29,81537.28,0.0,-0.19749,9e-05,22.49183]
[1778780313810,38.29,81537.28,0.0,-0.19749,9e-05,22.49183]
[1778780313851,38.29,81537.28,0.0,-0.19749,9e-05,22.49183]
[1778780313858,38.29,81537.28,0.0,-0.19749,9e-05,22.49183]
[1778780313860,38.29,81537.28,0.0,-0.19749,9e-05,22.49183]
[1778780314382,38.29,81537.28,0.0,-0.19749,9e-05,22.49183]
[1778780314448,38.29,81537.28,0.0,-0.19749,9e-05,22.49183]
[1778780314529,38.29,81532.72,0.0,-0.1979,9e-05,22.51865]
[1778780316457,38.29,81532.72,0.0,-0.1979,9e-05,22.51865]
[1778780316476,38.29,81532.72,0.0,-0.1979,9e-05,22.51865]
[1778780316490,38.29,81532.72,0.0,-0.1979,9e-05,22.51865]
[1778780316551,38.29,81530.3,0.0,-0.19811,9e-05,22.53269]
[1778780316791,38.29,81530.3,0.0,-0.19811,9e-05,22.53269]
[1778780316808,38.29,81530.3,0.0,-0.19811,9e-05,22.53269]
[1778780318534,38.29,81532.45,0.0,-0.19792,9e-05,22.52002]
[1778780320341,38.29,81548.99,0.0,-0.19643,9e-05,22.42202]
[1778780320581,38.29,81548.99,0.0,-0.19643,9e-05,22.42202]
[1778780320629,38.29,81550.3,0.0,-0.19631,9e-05,22.41422]
[1778780321701,38.29,81549.95,0.0,-0.19634,9e-05,22.41625]
[1778780328014,38.28,81553.6,0.0,-0.19601,9e-05,22.39438]
[1778780332846,38.28,81552.73,0.0,-0.19609,9e-05,22.39943]
[1778780333043,38.28,81556.04,0.0,-0.19579,9e-05,22.37981]
[1778780337664,38.28,81554.45,0.0,-0.19593,9e-05,22.38908]
[1778780339026,38.28,81554.39,0.0,-0.19594,9e-05,22.38934]
[1778780339123,38.28,81558.3,0.0,-0.19559,9e-05,22.36618]
[1778780344226,38.28,81556.49,0.0,-0.19575,9e-05,22.37671]
[1778780344433,38.28,81556.49,0.0,-0.19575,9e-05,22.37671]
[1778780344447,38.28,81556.49,0.0,-0.19575,9e-05,22.37671]
[1778780344610,38.28,81556.49,0.0,-0.19575,9e-05,22.37671]
[1778780344616,38.28,81556.49,0.0,-0.19575,9e-05,22.37671]
[1778780344479,38.28,81563.25,0.0,-0.19514,9e-05,22.33656]
[1778780344727,38.28,81563.25,0.0,-0.19514,9e-05,22.33656]
[1778780344759,38.28,81563.25,0.0,-0.19514,9e-05,22.33656]
[1778780344817,38.28,81563.25,0.0,-0.19514,9e-05,22.33656]
[1778780344965,38.28,81563.25,0.0,-0.19514,9e-05,22.33656]
[1778780345006,38.28,81563.25,0.0,-0.19514,9e-05,22.33656]
[1778780345186,38.28,81563.25,0.0,-0.19514,9e-05,22.33656]
[1778780345217,38.28,81563.25,0.0,-0.19514,9e-05,22.33656]
[1778780345455,38.28,81563.25,0.0,-0.19514,9e-05,22.33656]
[1778780345479,38.28,81563.25,0.0,-0.19514,9e-05,22.33656]
[1778780345520,38.28,81574.9,0.0,-0.1941,9e-05,22.26744]
[1778780345708,38.28,81574.9,0.0,-0.1941,9e-05,22.26744]
[1778780345740,38.28,81574.9,0.0,-0.1941,9e-05,22.26744]
[1778780345936,38.28,81574.9,0.0,-0.1941,9e-05,22.26744]
[1778780346234,38.28,81574.9,0.0,-0.1941,9e-05,22.26744]
[1778780346407,38.28,81574.9,0.0,-0.1941,9e-05,22.26744]
[1778780346440,38.28,81576.41,0.0,-0.19397,9e-05,22.25842]
[1778780347165,38.28,81576.41,0.0,-0.19397,9e-05,22.25842]
[1778780347195,38.28,81576.41,0.0,-0.19397,9e-05,22.25842]
[1778780347230,38.28,81576.41,0.0,-0.19397,9e-05,22.25842]
[1778780347254,38.28,81576.41,0.0,-0.19397,9e-05,22.25842]
[1778780347401,38.28,81576.41,0.0,-0.19397,9e-05,22.25842]
[1778780347441,38.28,81576.41,0.0,-0.19397,9e-05,22.25842]
[1778780347599,38.28,81578.45,0.0,-0.19379,9e-05,22.24627]
[1778780348748,38.28,81582.67,0.0,-0.19341,9e-05,22.22126]
[1778780348765,38.28,81582.67,0.0,-0.19341,9e-05,22.22126]
[1778780348895,38.28,81582.67,0.0,-0.19341,9e-05,22.22126]
[1778780348963,38.28,81582.67,0.0,-0.19341,9e-05,22.22126]
[1778780351941,38.28,81571.49,0.0,-0.1944,9e-05,22.28738]
[1778780354213,38.28,81571.84,0.0,-0.19437,9e-05,22.28512]
[1778780354254,38.28,81571.67,0.0,-0.19438,9e-05,22.28604]
[1778780356244,38.28,81567.45,0.0,-0.19476,9e-05,22.31085]
[1778780356412,38.28,81567.45,0.0,-0.19476,9e-05,22.31085]
[1778780356480,38.28,81567.45,0.0,-0.19476,9e-05,22.31085]
[1778780356570,38.28,81567.45,0.0,-0.19476,9e-05,22.31085]
[1778780356573,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780356702,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780356748,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780356899,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780356932,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780357118,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780357143,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780357350,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780357380,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780357565,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780357586,38.28,81550.0,0.0,-0.19631,9e-05,22.41392]
[1778780357666,38.28,81538.73,0.0,-0.19732,9e-05,22.48036]
[1778780357786,38.28,81538.73,0.0,-0.19732,9e-05,22.48036]
[1778780359468,38.28,81538.73,0.0,-0.19732,9e-05,22.48036]
[1778780359498,38.28,81538.73,0.0,-0.19732,9e-05,22.48036]
[1778780359655,38.28,81538.64,0.0,-0.19732,9e-05,22.48053]
[1778780363269,38.28,81552.62,0.0,-0.19606,9e-05,22.39742]
[1778780367878,38.28,81555.25,0.0,-0.19582,9e-05,22.38116]
[1778780367910,38.28,81555.25,0.0,-0.19582,9e-05,22.38116]
[1778780368304,38.28,81555.08,0.0,-0.19583,9e-05,22.38201]
[1778780373338,38.27,81552.53,0.0,-0.19602,9e-05,22.39248]
[1778780378374,38.27,81547.33,0.0,-0.19647,9e-05,22.42215]
[1778780383409,38.27,81548.14,0.0,-0.19638,9e-05,22.41622]
[1778780388444,38.27,81548.28,0.0,-0.19635,9e-05,22.41423]
[1778780393481,38.26,81546.96,0.0,-0.19645,9e-05,22.42079]
[1778780397155,38.26,81540.35,0.0,-0.19703,9e-05,22.459]
[1778780399156,38.26,81540.33,0.0,-0.19702,9e-05,22.45857]
[1778780399522,38.26,81540.52,0.0,-0.197,9e-05,22.4572]
[1778780404688,38.26,81544.87,0.0,-0.1966,9e-05,22.43051]
[1778780406574,38.25,81527.72,0.0,-0.19813,9e-05,22.53126]
[1778780407653,38.25,81527.72,0.0,-0.19813,9e-05,22.53126]
[1778780407675,38.25,81527.72,0.0,-0.19813,9e-05,22.53126]
[1778780407703,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780407824,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780407860,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780407932,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780408066,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780408112,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780408277,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780408332,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780408485,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780408542,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780408694,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780408733,38.25,81513.36,0.0,-0.19942,9e-05,22.61565]
[1778780408642,38.25,81506.41,0.0,-0.20005,9e-05,22.6563]
[1778780408899,38.25,81506.41,0.0,-0.20005,9e-05,22.6563]
[1778780409259,38.25,81506.41,0.0,-0.20005,9e-05,22.6563]
[1778780409271,38.25,81506.41,0.0,-0.20005,9e-05,22.6563]
[1778780409425,38.25,81506.41,0.0,-0.20005,9e-05,22.6563]
[1778780409446,38.25,81506.41,0.0,-0.20005,9e-05,22.6563]
[1778780409593,38.25,81506.41,0.0,-0.20004,9e-05,22.65599]
[1778780411057,38.25,81506.94,0.0,-0.19999,9e-05,22.65251]
[1778780411608,38.25,81505.18,0.0,-0.20014,9e-05,22.6625]
[1778780413504,38.25,81503.03,0.0,-0.20033,9e-05,22.67477]
[1778780413549,38.25,81503.03,0.0,-0.20033,9e-05,22.67477]
[1778780413679,38.25,81501.85,0.0,-0.20043,9e-05,22.68132]
[1778780414689,38.25,81501.85,0.0,-0.20043,9e-05,22.68132]
[1778780415190,38.25,81502.42,0.0,-0.20038,9e-05,22.67771]
[1778780416248,38.25,81503.25,0.0,-0.2003,9e-05,22.67283]
[1778780416643,38.25,81516.2,0.0,-0.19912,9e-05,22.59609]
[1778780418020,38.25,81522.61,0.0,-0.19855,9e-05,22.55832]
[1778780418030,38.25,81522.61,0.0,-0.19855,9e-05,22.55832]
[1778780418667,38.25,81520.84,0.0,-0.1987,9e-05,22.56847]
[1778780423694,38.24,81524.71,0.0,-0.19834,9e-05,22.54466]
[1778780428729,38.24,81518.61,0.0,-0.19887,9e-05,22.57941]
[1778780433255,38.24,81516.21,0.0,-0.19905,9e-05,22.58915]
[1778780436447,38.24,81529.21,0.0,-0.19787,9e-05,22.51178]
[1778780441853,38.23,81529.54,0.0,-0.19783,9e-05,22.50875]
[1778780442202,38.23,81529.54,0.0,-0.19783,9e-05,22.50875]
[1778780447973,38.23,81520.12,0.0,-0.19865,9e-05,22.56281]
[1778780453575,38.23,81517.92,0.0,-0.19883,9e-05,22.57436]
[1778780456365,38.23,81516.26,0.0,-0.19898,9e-05,22.58397]
[1778780460401,38.22,81524.17,0.0,-0.19825,9e-05,22.53655]
[1778780465988,38.22,81514.44,0.0,-0.19911,9e-05,22.59266]
[1778780470631,38.22,81510.3,0.0,-0.19948,9e-05,22.61627]
[1778780470732,38.22,81503.82,0.0,-0.20006,9e-05,22.65421]
[1778780476058,38.22,81504.01,0.0,-0.20002,9e-05,22.6518]
[1778780478373,38.22,81511.5,0.0,-0.19934,9e-05,22.60743]
[1778780479620,38.21,81515.84,0.0,-0.19895,9e-05,22.5816]
[1778780484854,38.21,81509.24,0.0,-0.19953,9e-05,22.61952]
[1778780485054,38.21,81508.22,0.0,-0.19962,9e-05,22.62553]
[1778780485152,38.21,81502.3,0.0,-0.20015,9e-05,22.66017]
[1778780490156,38.21,81497.04,0.0,-0.20062,9e-05,22.69033]
[1778780492610,38.21,81497.55,0.0,-0.20055,9e-05,22.6835]
[1778780497049,38.21,81485.62,0.0,-0.20162,9e-05,22.75262]
[1778780497493,38.21,81485.62,0.0,-0.20162,9e-05,22.75262]
[1778780497666,38.21,81485.62,0.0,-0.20162,9e-05,22.75262]
[1778780497757,38.21,81471.95,0.0,-0.20286,9e-05,22.83247]
[1778780499565,38.21,81472.18,0.0,-0.20284,9e-05,22.83112]
[1778780499678,38.21,81472.18,0.0,-0.20284,9e-05,22.83112]
[1778780499767,38.2,81471.22,0.0,-0.20292,9e-05,22.83629]
[1778780500004,38.2,81471.22,0.0,-0.20292,9e-05,22.83629]
[1778780500275,38.2,81478.96,0.0,-0.20221,9e-05,22.79088]
[1778780503109,38.2,81483.29,0.0,-0.20181,9e-05,22.7649]
[1778780505277,38.2,81503.61,0.0,-0.19995,9e-05,22.64484]
[1778780507800,38.2,81509.98,0.0,-0.19937,9e-05,22.60683]
[1778780508399,38.2,81510.28,0.0,-0.19934,9e-05,22.60485]
[1778780508458,38.2,81510.28,0.0,-0.19934,9e-05,22.60485]
[1778780508602,38.2,81515.69,0.0,-0.19885,9e-05,22.57253]
[1778780509286,38.2,81515.69,0.0,-0.19885,9e-05,22.57253]
[1778780509433,38.2,81515.69,0.0,-0.19885,9e-05,22.57253]
[1778780509651,38.2,81515.69,0.0,-0.19885,9e-05,22.57253]
[1778780511369,38.2,81529.4,0.0,-0.19761,9e-05,22.49139]
[1778780514373,38.2,81529.42,0.0,-0.1976,9e-05,22.49087]
[1778780514415,38.2,81529.42,0.0,-0.1976,9e-05,22.49087]
[1778780516023,38.2,81530.69,0.0,-0.19748,9e-05,22.48295]
[1778780516568,38.2,81530.16,0.0,-0.19752,9e-05,22.48571]
[1778780522234,38.19,81530.12,0.0,-0.19752,9e-05,22.48523]
[1778780526416,38.19,81541.8,0.0,-0.19646,9e-05,22.41535]
[1778780531903,38.19,81544.0,0.0,-0.19626,9e-05,22.40208]
[1778780533293,38.19,81550.62,0.0,-0.19566,9e-05,22.36275]
[1778780533302,38.19,81550.62,0.0,-0.19566,9e-05,22.36275]
[1778780533345,38.19,81550.62,0.0,-0.19566,9e-05,22.36275]
[1778780533465,38.19,81550.62,0.0,-0.19566,9e-05,22.36271]
[1778780535446,38.19,81553.47,0.0,-0.1954,9e-05,22.3456]
[1778780536607,38.19,81560.24,0.0,-0.1948,9e-05,22.30539]
[1778780536717,38.19,81562.12,0.0,-0.19463,9e-05,22.29413]
[1778780543536,38.19,81565.51,0.0,-0.19432,9e-05,22.27316]
[1778780548570,38.19,81564.99,0.0,-0.19436,9e-05,22.27605]
[1778780553606,38.19,81560.41,0.0,-0.19474,9e-05,22.29936]
[1778780558641,38.19,81553.04,0.0,-0.1954,9e-05,22.34276]
[1778780563677,38.18,81552.29,0.0,-0.19545,9e-05,22.34649]
[1778780566736,38.18,81564.07,0.0,-0.1944,9e-05,22.27637]
[1778780567616,38.18,81564.07,0.0,-0.1944,9e-05,22.27637]
[1778780567717,38.18,81564.07,0.0,-0.1944,9e-05,22.27637]
[1778780567873,38.18,81564.07,0.0,-0.1944,9e-05,22.27637]
[1778780567892,38.18,81570.8,0.0,-0.1938,9e-05,22.23614]
[1778780568024,38.18,81570.8,0.0,-0.1938,9e-05,22.23614]
[1778780568108,38.18,81570.8,0.0,-0.1938,9e-05,22.23614]
[1778780568171,38.18,81570.8,0.0,-0.1938,9e-05,22.23614]
[1778780568317,38.18,81570.8,0.0,-0.1938,9e-05,22.23614]
[1778780568347,38.18,81570.8,0.0,-0.1938,9e-05,22.23614]
[1778780568558,38.18,81570.8,0.0,-0.1938,9e-05,22.23614]
[1778780568595,38.18,81570.8,0.0,-0.1938,9e-05,22.23614]
[1778780568821,38.18,81570.8,0.0,-0.1938,9e-05,22.23614]
[1778780568846,38.18,81570.8,0.0,-0.1938,9e-05,22.23614]
[1778780568943,38.18,81577.4,0.0,-0.19321,9e-05,22.19681]
[1778780569056,38.18,81577.4,0.0,-0.19321,9e-05,22.19681]
[1778780569081,38.18,81577.4,0.0,-0.19321,9e-05,22.19681]
[1778780569362,38.18,81577.4,0.0,-0.19321,9e-05,22.19681]
[1778780569669,38.18,81577.4,0.0,-0.19321,9e-05,22.19681]
[1778780569695,38.18,81577.4,0.0,-0.19321,9e-05,22.19681]
[1778780569792,38.18,81576.3,0.0,-0.19331,9e-05,22.2033]
[1778780570018,38.18,81576.3,0.0,-0.19331,9e-05,22.2033]
[1778780573620,38.18,81575.65,0.0,-0.19336,9e-05,22.20698]
[1778780573751,38.18,81577.3,0.0,-0.19321,9e-05,22.19711]
[1778780578785,38.18,81584.77,0.0,-0.19255,9e-05,22.15263]
[1778780583797,38.18,81590.25,0.0,-0.19206,9e-05,22.11978]
[1778780584030,38.18,81588.76,0.0,-0.19219,9e-05,22.12855]
[1778780584478,38.18,81588.76,0.0,-0.19219,9e-05,22.12855]
[1778780584685,38.18,81588.76,0.0,-0.19219,9e-05,22.12855]
[1778780584867,38.18,81588.76,0.0,-0.19219,9e-05,22.12855]
[1778780584914,38.18,81588.76,0.0,-0.19219,9e-05,22.12855]
[1778780584967,38.18,81610.08,0.0,-0.19031,9e-05,22.00136]
[1778780585128,38.18,81610.08,0.0,-0.19031,9e-05,22.00136]
[1778780585167,38.18,81610.08,0.0,-0.19031,9e-05,22.00136]
[1778780585332,38.18,81610.08,0.0,-0.19031,9e-05,22.00136]
[1778780585360,38.18,81610.08,0.0,-0.19031,9e-05,22.00136]
[1778780585546,38.18,81610.08,0.0,-0.19031,9e-05,22.00136]
[1778780585835,38.18,81610.08,0.0,-0.19031,9e-05,22.00112]
[1778780586001,38.18,81610.08,0.0,-0.19031,9e-05,22.00112]
[1778780586014,38.18,81610.08,0.0,-0.19031,9e-05,22.00112]
[1778780586054,38.18,81610.08,0.0,-0.19031,9e-05,22.00112]
[1778780586841,38.18,81612.45,0.0,-0.1901,9e-05,21.98685]
[1778780590497,38.18,81616.52,0.0,-0.18974,9e-05,21.96221]
[1778780590870,38.18,81622.12,0.0,-0.18925,9e-05,21.92867]
[1778780591291,38.18,81622.12,0.0,-0.18925,9e-05,21.92867]
[1778780592140,38.18,81623.36,0.0,-0.18914,9e-05,21.92122]
[1778780592884,38.18,81626.43,0.0,-0.18887,9e-05,21.90283]
[1778780596911,38.18,81643.01,0.0,-0.18742,9e-05,21.80338]
[1778780601949,38.18,81642.49,0.0,-0.18747,9e-05,21.80675]
[1778780606981,38.18,81638.61,0.0,-0.18781,9e-05,21.83031]
[1778780612395,38.18,81640.94,0.0,-0.18759,9e-05,21.81282]
[1778780612427,38.18,81640.94,0.0,-0.18759,9e-05,21.81282]
[1778780612706,38.18,81640.94,0.0,-0.18759,9e-05,21.81282]
[1778780612730,38.18,81636.84,0.0,-0.18795,9e-05,21.83741]
[1778780614859,38.18,81621.38,0.0,-0.1893,9e-05,21.93001]
[1778780618868,38.18,81613.46,0.0,-0.18999,9e-05,21.97721]
[1778780618968,38.18,81618.01,0.0,-0.18959,9e-05,21.94984]
[1778780619103,38.18,81618.01,0.0,-0.18959,9e-05,21.94984]
[1778780620933,38.18,81619.33,0.0,-0.18947,9e-05,21.94195]
[1778780621079,38.18,81625.6,0.0,-0.18892,9e-05,21.90434]
[1778780623218,38.18,81624.94,0.0,-0.18898,9e-05,21.90827]
[1778780625047,38.18,81620.0,0.0,-0.18941,9e-05,21.9377]
[1778780625135,38.18,81619.53,0.0,-0.18945,9e-05,21.94051]
[1778780630305,38.18,81612.23,0.0,-0.19009,9e-05,21.98387]
[1778780636185,38.18,81612.41,0.0,-0.19006,9e-05,21.98205]
[1778780641495,38.18,81616.87,0.0,-0.18966,9e-05,21.95494]
[1778780647941,38.18,81616.96,0.0,-0.18965,9e-05,21.95384]
[1778780649562,38.17,81600.78,0.0,-0.19107,9e-05,22.05009]
[1778780653813,38.17,81595.44,0.0,-0.19152,9e-05,22.08102]
[1778780653949,38.17,81593.0,0.0,-0.19174,9e-05,22.09541]
[1778780655867,38.17,81585.98,0.0,-0.19236,9e-05,22.13705]
[1778780655909,38.17,81585.98,0.0,-0.19236,9e-05,22.13705]
[1778780655912,38.17,81585.98,0.0,-0.19236,9e-05,22.13705]
[1778780659952,38.17,81586.55,0.0,-0.1923,9e-05,22.13352]
[1778780660359,38.17,81585.33,0.0,-0.19241,9e-05,22.14071]
[1778780665393,38.17,81581.63,0.0,-0.19273,9e-05,22.16198]
[1778780668506,38.17,81580.01,0.0,-0.19287,9e-05,22.17126]
[1778780669377,38.17,81578.81,0.0,-0.19297,9e-05,22.17822]
[1778780670227,38.17,81577.74,0.0,-0.19306,9e-05,22.18422]
[1778780673035,38.17,81580.81,0.0,-0.19276,9e-05,22.16208]
[1778780679726,38.16,81576.46,0.0,-0.19313,9e-05,22.18687]
[1778780681549,38.16,81576.55,0.0,-0.19312,9e-05,22.18602]
[1778780684539,38.16,81576.77,0.0,-0.1931,9e-05,22.18465]
[1778780691575,38.16,81579.13,0.0,-0.19289,9e-05,22.17032]
[1778780693619,38.16,81592.99,0.0,-0.19166,9e-05,22.08765]
[1778780698625,38.16,81595.0,0.0,-0.19148,9e-05,22.07535]
[1778780701306,38.16,81596.47,0.0,-0.19134,9e-05,22.06646]
[1778780701499,38.16,81596.47,0.0,-0.19134,9e-05,22.06646]
[1778780701524,38.16,81596.47,0.0,-0.19134,9e-05,22.06646]
[1778780702041,38.16,81596.47,0.0,-0.19134,9e-05,22.06646]
[1778780701974,38.16,81611.41,0.0,-0.19003,9e-05,21.97724]
[1778780702321,38.16,81611.41,0.0,-0.19003,9e-05,21.97724]
[1778780702654,38.16,81612.42,0.0,-0.18994,9e-05,21.97115]
[1778780703577,38.16,81612.42,0.0,-0.18994,9e-05,21.97115]
[1778780703597,38.16,81612.42,0.0,-0.18994,9e-05,21.97115]
[1778780703693,38.16,81624.51,0.0,-0.18888,9e-05,21.89862]
[1778780705834,38.16,81624.51,0.0,-0.18887,9e-05,21.89845]
[1778780705944,38.16,81624.51,0.0,-0.18887,9e-05,21.89845]
[1778780706044,38.16,81629.88,0.0,-0.1884,9e-05,21.86601]
[1778780706369,38.16,81629.88,0.0,-0.1884,9e-05,21.86601]
[1778780706889,38.16,81629.88,0.0,-0.1884,9e-05,21.86601]
[1778780709023,38.16,81636.07,0.0,-0.18786,9e-05,21.82883]
[1778780709064,38.16,81636.07,0.0,-0.18786,9e-05,21.82883]
[1778780709143,38.16,81636.81,0.0,-0.18779,9e-05,21.82433]
[1778780709704,38.16,81636.15,0.0,-0.18785,9e-05,21.82822]
[1778780710724,38.16,81636.15,0.0,-0.18785,9e-05,21.82822]
[1778780710776,38.16,81636.15,0.0,-0.18785,9e-05,21.82822]
[1778780710826,38.16,81636.27,0.0,-0.18784,9e-05,21.82744]
[1778780713782,38.16,81637.94,0.0,-0.18769,9e-05,21.81732]
[1778780716999,38.16,81641.0,0.0,-0.18742,9e-05,21.79879]
[1778780718952,38.16,81645.23,0.0,-0.18705,9e-05,21.77337]
[1778780719100,38.16,81644.09,0.0,-0.18715,9e-05,21.78015]
[1778780724810,38.16,81634.98,0.0,-0.18794,9e-05,21.83432]
[1778780725769,38.16,81634.98,0.0,-0.18794,9e-05,21.83432]
[1778780725819,38.16,81635.06,0.0,-0.18793,9e-05,21.83389]
[1778780730851,38.16,81634.99,0.0,-0.18794,9e-05,21.83428]
[1778780735887,38.16,81638.03,0.0,-0.18765,9e-05,21.81223]
[1778780740922,38.16,81650.24,0.0,-0.18659,9e-05,21.73895]
[1778780743008,38.16,81650.72,0.0,-0.18654,9e-05,21.73607]
[1778780743045,38.16,81644.29,0.0,-0.1871,9e-05,21.77464]
[1778780744365,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744393,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744398,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744505,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744537,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744715,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744763,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744912,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744936,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744946,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744948,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744965,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780744974,38.16,81643.89,0.0,-0.18714,9e-05,21.77706]
[1778780745057,38.16,81627.34,0.0,-0.18858,9e-05,21.87633]
[1778780745357,38.16,81627.34,0.0,-0.18858,9e-05,21.87633]
[1778780745958,38.16,81627.26,0.0,-0.18859,9e-05,21.87677]
[1778780747467,38.16,81630.52,0.0,-0.1883,9e-05,21.85725]
[1778780747972,38.16,81630.52,0.0,-0.1883,9e-05,21.85725]
[1778780752631,38.16,81621.04,0.0,-0.18913,9e-05,21.91404]
[1778780753041,38.16,81620.12,0.0,-0.18921,9e-05,21.91947]
[1778780758078,38.16,81619.39,0.0,-0.18928,9e-05,21.92366]
[1778780763128,38.16,81621.66,0.0,-0.18907,9e-05,21.9099]
[1778780768140,38.16,81621.9,0.0,-0.18905,9e-05,21.90836]
[1778780769122,38.16,81638.72,0.0,-0.18758,9e-05,21.80766]
[1778780773149,38.15,81650.81,0.0,-0.18653,9e-05,21.73486]
[1778780777401,38.15,81657.14,0.0,-0.18597,9e-05,21.69663]
[1778780777511,38.15,81657.14,0.0,-0.18597,9e-05,21.69663]
[1778780777705,38.15,81657.14,0.0,-0.18597,9e-05,21.69663]
[1778780777867,38.15,81657.14,0.0,-0.18597,9e-05,21.69663]
[1778780777870,38.15,81661.08,0.0,-0.18563,9e-05,21.67298]
[1778780779587,38.15,81668.79,0.0,-0.18497,9e-05,21.62664]
[1778780779615,38.15,81668.79,0.0,-0.18497,9e-05,21.62664]
[1778780779642,38.15,81668.79,0.0,-0.18497,9e-05,21.62664]
[1778780779837,38.15,81668.79,0.0,-0.18497,9e-05,21.62664]
[1778780779874,38.15,81668.79,0.0,-0.18497,9e-05,21.62664]
[1778780779958,38.15,81668.79,0.0,-0.18497,9e-05,21.62664]
[1778780780000,38.15,81668.79,0.0,-0.18497,9e-05,21.62664]
[1778780780156,38.15,81668.79,0.0,-0.18497,9e-05,21.62664]
[1778780780095,38.15,81670.97,0.0,-0.18478,9e-05,21.61354]
[1778780780182,38.15,81670.97,0.0,-0.18478,9e-05,21.61354]
[1778780780393,38.15,81670.97,0.0,-0.18478,9e-05,21.61354]
[1778780780413,38.15,81670.97,0.0,-0.18478,9e-05,21.61354]
[1778780780596,38.15,81670.97,0.0,-0.18478,9e-05,21.61354]
[1778780780824,38.15,81670.97,0.0,-0.18478,9e-05,21.61354]
[1778780780843,38.15,81670.97,0.0,-0.18478,9e-05,21.61354]
[1778780781146,38.15,81672.97,0.0,-0.18461,9e-05,21.60148]
[1778780782195,38.15,81672.97,0.0,-0.18461,9e-05,21.60148]
[1778780783068,38.15,81672.97,0.0,-0.18461,9e-05,21.60148]
[1778780783200,38.15,81687.12,0.0,-0.18339,9e-05,21.51631]
[1778780783488,38.15,81687.12,0.0,-0.18339,9e-05,21.51631]
[1778780783912,38.15,81687.12,0.0,-0.18339,9e-05,21.51631]
[1778780783918,38.15,81687.12,0.0,-0.18339,9e-05,21.51631]
[1778780783928,38.15,81687.12,0.0,-0.18339,9e-05,21.51631]
[1778780784155,38.15,81687.12,0.0,-0.18339,9e-05,21.51631]
[1778780784027,38.15,81692.2,0.0,-0.18295,9e-05,21.48557]
[1778780784213,38.15,81692.2,0.0,-0.18295,9e-05,21.48557]
[1778780784800,38.15,81677.46,0.0,-0.18422,9e-05,21.57428]
[1778780785617,38.15,81677.46,0.0,-0.18422,9e-05,21.57428]
[1778780785636,38.15,81677.46,0.0,-0.18422,9e-05,21.57428]
[1778780785643,38.15,81677.46,0.0,-0.18422,9e-05,21.57428]
[1778780785666,38.15,81677.46,0.0,-0.18422,9e-05,21.57428]
[1778780785811,38.15,81677.46,0.0,-0.18422,9e-05,21.57428]
[1778780785839,38.15,81677.46,0.0,-0.18422,9e-05,21.57428]
[1778780786013,38.15,81677.46,0.0,-0.18422,9e-05,21.57428]
[1778780786115,38.15,81667.08,0.0,-0.18511,9e-05,21.63659]
[1778780787323,38.15,81667.08,0.0,-0.18511,9e-05,21.63644]
[1778780787330,38.15,81667.08,0.0,-0.18511,9e-05,21.63644]
[1778780787342,38.15,81667.08,0.0,-0.18511,9e-05,21.63644]
[1778780787681,38.15,81667.08,0.0,-0.18511,9e-05,21.63644]
[1778780788081,38.15,81663.63,0.0,-0.1854,9e-05,21.65699]
[1778780789781,38.15,81659.28,0.0,-0.18578,9e-05,21.68293]
[1778780789798,38.15,81659.28,0.0,-0.18578,9e-05,21.68293]
[1778780789846,38.15,81659.28,0.0,-0.18578,9e-05,21.68293]
[1778780789853,38.15,81659.28,0.0,-0.18578,9e-05,21.68293]
[1778780789881,38.15,81659.28,0.0,-0.18578,9e-05,21.68293]
[1778780790064,38.15,81659.28,0.0,-0.18578,9e-05,21.68293]
[1778780790091,38.15,81659.28,0.0,-0.18578,9e-05,21.68293]
[1778780790162,38.15,81654.83,0.0,-0.18616,9e-05,21.70959]
[1778780790265,38.15,81654.83,0.0,-0.18616,9e-05,21.70959]
[1778780792500,38.15,81656.13,0.0,-0.18603,9e-05,21.698]
[1778780792584,38.15,81656.13,0.0,-0.18603,9e-05,21.698]
[1778780792715,38.15,81653.44,0.0,-0.18626,9e-05,21.71396]
[1778780798340,38.15,81651.42,0.0,-0.18642,9e-05,21.72543]
[1778780803817,38.15,81650.8,0.0,-0.18647,9e-05,21.72855]
[1778780804983,38.15,81650.9,0.0,-0.18646,9e-05,21.72783]
[1778780805685,38.15,81648.77,0.0,-0.18664,9e-05,21.7405]
[1778780806171,38.15,81648.77,0.0,-0.18664,9e-05,21.7405]
[1778780806201,38.15,81656.61,0.0,-0.18596,9e-05,21.69333]
[1778780809671,38.15,81661.9,0.0,-0.1855,9e-05,21.66145]
[1778780809732,38.15,81678.67,0.0,-0.18405,9e-05,21.56049]
[1778780811532,38.15,81678.67,0.0,-0.18405,9e-05,21.56049]
[1778780812343,38.15,81687.61,0.0,-0.18328,9e-05,21.5066]
[1778780812427,38.15,81687.61,0.0,-0.18328,9e-05,21.5066]
[1778780812441,38.15,81687.61,0.0,-0.18328,9e-05,21.5066]
[1778780814374,38.15,81689.37,0.0,-0.18313,9e-05,21.49599]
[1778780815327,38.15,81690.25,0.0,-0.18305,9e-05,21.49068]
[1778780821531,38.15,81688.98,0.0,-0.18316,9e-05,21.49799]
[1778780826558,38.14,81682.23,0.0,-0.18373,9e-05,21.53818]
[1778780831592,38.14,81680.3,0.0,-0.18389,9e-05,21.54914]
[1778780833298,38.14,81681.78,0.0,-0.18376,9e-05,21.54011]
[1778780833531,38.14,81681.78,0.0,-0.18376,9e-05,21.54011]
[1778780833755,38.14,81681.78,0.0,-0.18376,9e-05,21.54011]
[1778780833909,38.14,81681.78,0.0,-0.18376,9e-05,21.54011]
[1778780834082,38.14,81697.99,0.0,-0.18237,9e-05,21.44239]
[1778780837357,38.14,81698.45,0.0,-0.18233,9e-05,21.43956]
[1778780837634,38.14,81698.45,0.0,-0.18233,9e-05,21.43953]
[1778780842981,38.14,81691.3,0.0,-0.18294,9e-05,21.4824]
[1778780848717,38.14,81693.67,0.0,-0.18272,9e-05,21.46741]
[1778780853818,38.14,81693.86,0.0,-0.18268,9e-05,21.46221]
[1778780854619,38.14,81689.8,0.0,-0.18303,9e-05,21.48672]
[1778780854663,38.14,81689.8,0.0,-0.18303,9e-05,21.48672]
[1778780859788,38.14,81690.64,0.0,-0.18296,9e-05,21.48211]
[1778780861238,38.14,81690.64,0.0,-0.18296,9e-05,21.48211]
[1778780863996,38.14,81695.86,0.0,-0.18252,9e-05,21.45063]
[1778780869858,38.14,81696.9,0.0,-0.18242,9e-05,21.44408]
[1778780871706,38.14,81696.0,0.0,-0.1825,9e-05,21.44945]
[1778780872403,38.14,81696.7,0.0,-0.18244,9e-05,21.44519]
[1778780875166,38.14,81696.66,0.0,-0.18244,9e-05,21.44539]
[1778780877490,38.14,81707.9,0.0,-0.18148,9e-05,21.37759]
[1778780877671,38.14,81707.9,0.0,-0.18148,9e-05,21.37759]
[1778780877778,38.14,81707.9,0.0,-0.18148,9e-05,21.37759]
[1778780877951,38.14,81707.9,0.0,-0.18148,9e-05,21.37759]
[1778780877965,38.14,81714.94,0.0,-0.18088,9e-05,21.33506]
[1778780880936,38.14,81736.5,0.0,-0.17905,8e-05,21.20475]
[1778780881317,38.14,81736.5,0.0,-0.17905,8e-05,21.20475]
[1778780881341,38.14,81736.5,0.0,-0.17905,8e-05,21.20475]
[1778780881943,38.14,81743.34,0.0,-0.17847,8e-05,21.16347]
[1778780885452,38.14,81739.98,0.0,-0.17876,8e-05,21.18399]
[1778780886601,38.14,81738.01,0.0,-0.17892,8e-05,21.19593]
[1778780886638,38.14,81738.01,0.0,-0.17892,8e-05,21.19593]
[1778780886985,38.14,81722.35,0.0,-0.18025,8e-05,21.29056]
[1778780890711,38.14,81720.22,0.0,-0.18043,8e-05,21.30346]
[1778780891058,38.14,81719.32,0.0,-0.18051,9e-05,21.30893]
[1778780896334,38.14,81719.82,0.0,-0.18047,9e-05,21.30609]
[1778780898390,38.14,81717.61,0.0,-0.18066,9e-05,21.31951]
[1778780898963,38.14,81717.61,0.0,-0.18066,9e-05,21.31951]
[1778780899225,38.14,81717.61,0.0,-0.18066,9e-05,21.31951]
[1778780899069,38.14,81718.74,0.0,-0.18056,9e-05,21.31274]
[1778780900233,38.14,81718.74,0.0,-0.18056,9e-05,21.31274]
[1778780900248,38.14,81720.47,0.0,-0.18042,8e-05,21.30249]
[1778780900381,38.14,81720.47,0.0,-0.18042,8e-05,21.30249]
[1778780901083,38.14,81720.47,0.0,-0.18042,8e-05,21.30257]
[1778780902511,38.14,81720.44,0.0,-0.18042,8e-05,21.30283]
[1778780903083,38.14,81720.44,0.0,-0.18042,8e-05,21.30283]
[1778780903110,38.14,81731.11,0.0,-0.17952,8e-05,21.23849]
[1778780907249,38.14,81734.71,0.0,-0.17922,8e-05,21.21697]
[1778780907346,38.14,81736.36,0.0,-0.17908,8e-05,21.20722]
[1778780908160,38.14,81736.19,0.0,-0.1791,8e-05,21.20846]
[1778780909267,38.14,81736.19,0.0,-0.1791,8e-05,21.20846]
[1778780909339,38.14,81736.19,0.0,-0.1791,8e-05,21.20868]
[1778780910036,38.14,81736.19,0.0,-0.1791,8e-05,21.20868]
[1778780910090,38.14,81736.19,0.0,-0.1791,8e-05,21.20868]
[1778780910189,38.14,81737.14,0.0,-0.17902,8e-05,21.20315]
[1778780915442,38.14,81738.46,0.0,-0.17889,8e-05,21.19183]
[1778780921224,38.15,81737.32,0.0,-0.17899,8e-05,21.199]
[1778780926259,38.15,81743.19,0.0,-0.1785,8e-05,21.16373]
[1778780931295,38.15,81739.59,0.0,-0.17881,8e-05,21.18574]
[1778780934030,38.15,81739.64,0.0,-0.17881,8e-05,21.1855]
[1778780934323,38.15,81728.37,0.0,-0.17976,8e-05,21.25378]
[1778780934649,38.15,81728.37,0.0,-0.17976,8e-05,21.25378]
[1778780934663,38.15,81728.37,0.0,-0.17976,8e-05,21.25378]
[1778780936089,38.15,81727.73,0.0,-0.17982,8e-05,21.25777]
[1778780936102,38.15,81727.73,0.0,-0.17982,8e-05,21.25777]
[1778780936330,38.15,81740.36,0.0,-0.17875,8e-05,21.18153]
[1778780938367,38.15,81743.51,0.0,-0.17848,8e-05,21.16253]
[1778780944388,38.15,81742.06,0.0,-0.17861,8e-05,21.17152]
[1778780949424,38.15,81747.35,0.0,-0.17816,8e-05,21.13962]
[1778780951089,38.15,81747.35,0.0,-0.17816,8e-05,21.13962]
[1778780952547,38.15,81747.37,0.0,-0.17816,8e-05,21.13961]
[1778780952587,38.15,81746.13,0.0,-0.17827,8e-05,21.14716]
[1778780954849,38.15,81746.13,0.0,-0.17827,8e-05,21.1472]
[1778780954914,38.15,81746.13,0.0,-0.17827,8e-05,21.1472]
[1778780955251,38.15,81746.13,0.0,-0.17827,8e-05,21.1472]
[1778780955333,38.15,81746.13,0.0,-0.17827,8e-05,21.1472]
[1778780955351,38.15,81748.09,0.0,-0.17811,8e-05,21.13544]
[1778780957468,38.15,81742.36,0.0,-0.17859,8e-05,21.17017]
[1778780957500,38.15,81742.36,0.0,-0.17859,8e-05,21.17017]
[1778780958269,38.15,81742.36,0.0,-0.17859,8e-05,21.17017]
[1778780958354,38.15,81744.86,0.0,-0.17838,8e-05,21.15508]
[1778780960686,38.15,81745.72,0.0,-0.17831,8e-05,21.14991]
[1778780960694,38.15,81745.72,0.0,-0.17831,8e-05,21.14991]
[1778780961273,38.15,81748.54,0.0,-0.17807,8e-05,21.13296]
[1778780966283,38.15,81756.36,0.0,-0.17742,8e-05,21.08598]
[1778780968330,38.15,81743.64,0.0,-0.17849,8e-05,21.16321]
[1778780970351,38.15,81730.24,0.0,-0.17963,8e-05,21.24435]
[1778780971125,38.15,81730.24,0.0,-0.17963,8e-05,21.24435]
[1778780971270,38.15,81729.29,0.0,-0.17969,8e-05,21.24647]
[1778780972219,38.15,81729.29,0.0,-0.17969,8e-05,21.24647]
[1778780972273,38.15,81729.29,0.0,-0.17969,8e-05,21.24647]
[1778780972484,38.15,81726.53,0.0,-0.17992,8e-05,21.26321]
[1778780973175,38.15,81726.53,0.0,-0.17992,8e-05,21.26321]
[1778780973205,38.15,81732.48,0.0,-0.17942,8e-05,21.22736]
[1778780979338,38.15,81729.67,0.0,-0.17966,8e-05,21.24438]
[1778780979635,38.15,81729.54,0.0,-0.17967,8e-05,21.24524]
[1778780983907,38.15,81732.98,0.0,-0.17938,8e-05,21.22453]
[1778780984563,38.15,81734.29,0.0,-0.17927,8e-05,21.2166]
[1778780988735,38.15,81730.21,0.0,-0.17962,8e-05,21.24137]
[1778780989289,38.15,81725.0,0.0,-0.18006,8e-05,21.27305]
[1778780996753,38.16,81722.67,0.0,-0.18028,8e-05,21.28862]
[1778780999969,38.16,81721.4,0.0,-0.18039,8e-05,21.29672]
[1778781000027,38.16,81718.41,0.0,-0.18065,9e-05,21.31519]
[1778781002565,38.16,81718.0,0.0,-0.18069,9e-05,21.31771]
[1778781002577,38.16,81718.0,0.0,-0.18069,9e-05,21.31771]
[1778781002798,38.16,81721.76,0.0,-0.18037,8e-05,21.29509]
[1778781006188,38.16,81722.14,0.0,-0.18034,8e-05,21.29297]
[1778781006191,38.16,81722.14,0.0,-0.18034,8e-05,21.29297]
[1778781006287,38.16,81715.61,0.0,-0.1809,9e-05,21.3325]
[1778781011867,38.16,81713.93,0.0,-0.18104,9e-05,21.34277]
[1778781014456,38.16,81713.42,0.0,-0.18109,9e-05,21.34587]
[1778781014885,38.16,81712.77,0.0,-0.18114,9e-05,21.34982]
[1778781020927,38.16,81707.24,0.0,-0.18162,9e-05,21.38396]
[1778781022211,38.16,81707.24,0.0,-0.18162,9e-05,21.38396]
[1778781022287,38.16,81708.42,0.0,-0.18153,9e-05,21.37695]
[1778781023309,38.16,81708.42,0.0,-0.18153,9e-05,21.37695]
[1778781025599,38.16,81728.44,0.0,-0.17982,8e-05,21.25617]
[1778781029108,38.16,81715.25,0.0,-0.18094,9e-05,21.33567]
[1778781030932,38.16,81714.64,0.0,-0.181,9e-05,21.33951]
[1778781030951,38.16,81714.64,0.0,-0.181,9e-05,21.33951]
[1778781034352,38.16,81709.78,0.0,-0.18139,9e-05,21.36534]
[1778781034422,38.16,81705.13,0.0,-0.18179,9e-05,21.39359]
[1778781039445,38.16,81704.62,0.0,-0.18184,9e-05,21.39702]
[1778781044459,38.16,81702.42,0.0,-0.18203,9e-05,21.41044]
[1778781049492,38.16,81701.22,0.0,-0.18213,9e-05,21.41759]
[1778781054562,38.16,81702.98,0.0,-0.18198,9e-05,21.40701]
[1778781059580,38.16,81702.28,0.0,-0.18204,9e-05,21.4114]
[1778781064601,38.16,81696.18,0.0,-0.18257,9e-05,21.44838]
[1778781069601,38.17,81697.12,0.0,-0.18249,9e-05,21.44318]
[1778781074509,38.17,81683.9,0.0,-0.18363,9e-05,21.52303]
[1778781074715,38.17,81683.9,0.0,-0.18363,9e-05,21.52303]
[1778781075412,38.17,81682.66,0.0,-0.18374,9e-05,21.53048]
[1778781079478,38.17,81695.49,0.0,-0.18263,9e-05,21.4527]
[1778781084297,38.16,81694.5,0.0,-0.18271,9e-05,21.45825]
[1778781084370,38.16,81694.5,0.0,-0.18271,9e-05,21.45814]
[1778781086385,38.16,81713.53,0.0,-0.18108,9e-05,21.34317]
[1778781087322,38.16,81713.53,0.0,-0.18108,9e-05,21.34317]
[1778781088668,38.16,81716.64,0.0,-0.18081,9e-05,21.32437]
[1778781088680,38.16,81716.64,0.0,-0.18081,9e-05,21.32437]
[1778781089405,38.16,81716.91,0.0,-0.18079,9e-05,21.32273]
[1778781094442,38.16,81716.9,0.0,-0.18077,9e-05,21.31937]
[1778781096078,38.16,81717.03,0.0,-0.18076,9e-05,21.31847]
[1778781096876,38.16,81718.16,0.0,-0.18066,9e-05,21.31155]
[1778781097461,38.16,81719.08,0.0,-0.18058,9e-05,21.30589]
[1778781100993,38.16,81721.79,0.0,-0.18035,8e-05,21.28922]
[1778781101489,38.16,81721.79,0.0,-0.18035,8e-05,21.28911]
[1778781107531,38.16,81725.2,0.0,-0.18006,8e-05,21.26872]
[1778781111284,38.16,81727.59,0.0,-0.17986,8e-05,21.25442]
[1778781111350,38.16,81724.3,0.0,-0.18014,8e-05,21.27439]
[1778781116603,38.16,81714.02,0.0,-0.18102,9e-05,21.33698]
[1778781119856,38.16,81713.04,0.0,-0.18111,9e-05,21.34309]
[1778781120164,38.17,81712.55,0.0,-0.18115,9e-05,21.34626]
[1778781121532,38.17,81712.55,0.0,-0.18115,9e-05,21.34626]
[1778781121636,38.17,81706.05,0.0,-0.18171,9e-05,21.38554]
[1778781126671,38.17,81700.52,0.0,-0.18219,9e-05,21.41935]
[1778781129769,38.17,81697.84,0.0,-0.18242,9e-05,21.43563]
[1778781129841,38.17,81696.49,0.0,-0.18253,9e-05,21.44378]
[1778781134167,38.17,81683.39,0.0,-0.18366,9e-05,21.52286]
[1778781138257,38.17,81679.37,0.0,-0.18401,9e-05,21.54703]
[1778781138368,38.17,81678.7,0.0,-0.18406,9e-05,21.55101]
[1778781139768,38.17,81690.74,0.0,-0.18303,9e-05,21.47858]
[1778781145487,38.17,81694.35,0.0,-0.18272,9e-05,21.45721]
[1778781151136,38.17,81702.14,0.0,-0.18206,9e-05,21.4102]
[1778781151777,38.17,81703.48,0.0,-0.18192,9e-05,21.39844]
[1778781153938,38.17,81717.52,0.0,-0.18072,9e-05,21.31391]
[1778781156456,38.17,81717.52,0.0,-0.18072,9e-05,21.31397]
[1778781156465,38.17,81717.52,0.0,-0.18072,9e-05,21.31397]
[1778781156557,38.17,81720.55,0.0,-0.18047,8e-05,21.29597]
[1778781161936,38.17,81718.1,0.0,-0.18069,9e-05,21.31144]
[1778781166436,38.17,81705.18,0.0,-0.18179,9e-05,21.38967]
[1778781166708,38.17,81705.18,0.0,-0.18179,9e-05,21.38967]
[1778781166967,38.17,81705.18,0.0,-0.18179,9e-05,21.38967]
[1778781168677,38.17,81701.35,0.0,-0.18212,9e-05,21.41278]
[1778781168985,38.17,81700.15,0.0,-0.18222,9e-05,21.42002]
[1778781172003,38.17,81686.26,0.0,-0.18342,9e-05,21.50379]
[1778781173576,38.17,81686.26,0.0,-0.18342,9e-05,21.50379]
[1778781174431,38.17,81684.97,0.0,-0.18353,9e-05,21.51168]
[1778781175007,38.17,81684.97,0.0,-0.18353,9e-05,21.51168]
[1778781175431,38.17,81684.97,0.0,-0.18353,9e-05,21.51168]
[1778781175433,38.17,81684.97,0.0,-0.18353,9e-05,21.51168]
[1778781175437,38.17,81664.14,0.0,-0.18533,9e-05,21.63682]
[1778781175633,38.17,81664.14,0.0,-0.18533,9e-05,21.63682]
[1778781175913,38.17,81664.14,0.0,-0.18533,9e-05,21.63682]
[1778781176045,38.17,81664.14,0.0,-0.18533,9e-05,21.63686]
[1778781178055,38.17,81652.74,0.0,-0.18631,9e-05,21.70526]
[1778781183090,38.17,81653.01,0.0,-0.18628,9e-05,21.70317]
[1778781183937,38.17,81653.01,0.0,-0.18628,9e-05,21.70317]
[1778781183997,38.17,81653.01,0.0,-0.18628,9e-05,21.70317]
[1778781184104,38.17,81660.1,0.0,-0.18567,9e-05,21.66055]
[1778781184947,38.17,81660.1,0.0,-0.18567,9e-05,21.66055]
[1778781184985,38.17,81660.1,0.0,-0.18567,9e-05,21.66055]
[1778781185225,38.17,81660.1,0.0,-0.18567,9e-05,21.66055]
[1778781185268,38.17,81660.1,0.0,-0.18567,9e-05,21.66055]
[1778781185293,38.17,81663.33,0.0,-0.18539,9e-05,21.64108]
[1778781187266,38.17,81663.33,0.0,-0.18539,9e-05,21.64103]
[1778781187518,38.17,81663.33,0.0,-0.18539,9e-05,21.64103]
[1778781187576,38.17,81662.33,0.0,-0.18547,9e-05,21.64686]
[1778781189296,38.17,81662.33,0.0,-0.18547,9e-05,21.64686]
[1778781189316,38.17,81655.03,0.0,-0.1861,9e-05,21.69038]
[1778781189905,38.17,81655.03,0.0,-0.1861,9e-05,21.69038]
[1778781190147,38.17,81655.03,0.0,-0.1861,9e-05,21.69038]
[1778781195175,38.17,81650.55,0.0,-0.18648,9e-05,21.71673]
[1778781200211,38.17,81638.95,0.0,-0.18748,9e-05,21.78565]
[1778781204684,38.17,81637.8,0.0,-0.18757,9e-05,21.79206]
[1778781205382,38.17,81637.8,0.0,-0.18757,9e-05,21.79206]
[1778781211287,38.16,81640.8,0.0,-0.18727,9e-05,21.76916]
[1778781216323,38.16,81635.67,0.0,-0.18771,9e-05,21.79882]
[1778781221357,38.16,81631.26,0.0,-0.18807,9e-05,21.82389]
[1778781226402,38.15,81629.8,0.0,-0.18818,9e-05,21.8315]
[1778781226736,38.15,81629.8,0.0,-0.18818,9e-05,21.8315]
[1778781226880,38.15,81629.8,0.0,-0.18818,9e-05,21.8315]
[1778781227642,38.15,81638.89,0.0,-0.18739,9e-05,21.77683]
[1778781228308,38.15,81638.89,0.0,-0.18739,9e-05,21.77683]
[1778781228409,38.15,81638.89,0.0,-0.18739,9e-05,21.77668]
[1778781232587,38.15,81645.51,0.0,-0.1868,9e-05,21.73651]
[1778781235885,38.15,81644.29,0.0,-0.1869,9e-05,21.74305]
[1778781236463,38.15,81643.31,0.0,-0.18698,9e-05,21.74869]
[1778781241645,38.15,81641.86,0.0,-0.18709,9e-05,21.75643]
[1778781246912,38.14,81639.9,0.0,-0.18724,9e-05,21.76669]
[1778781248831,38.14,81635.43,0.0,-0.18763,9e-05,21.79301]
[1778781249554,38.14,81634.06,0.0,-0.18774,9e-05,21.80095]
[1778781251497,38.14,81633.74,0.0,-0.18777,9e-05,21.80259]
[1778781253582,38.14,81657.59,0.0,-0.18568,9e-05,21.65868]
[1778781255021,38.14,81661.94,0.0,-0.1853,9e-05,21.63235]
[1778781255596,38.14,81663.92,0.0,-0.18513,9e-05,21.62029]
[1778781260631,38.14,81665.49,0.0,-0.18498,9e-05,21.61008]
[1778781265666,38.14,81664.65,0.0,-0.18504,9e-05,21.61453]
[1778781270424,38.14,81670.62,0.0,-0.18453,9e-05,21.57844]
[1778781271418,38.14,81674.96,0.0,-0.18415,9e-05,21.5522]
[1778781271422,38.14,81674.96,0.0,-0.18415,9e-05,21.5522]
[1778781271708,38.14,81676.83,0.0,-0.18397,9e-05,21.53714]
[1778781276745,38.13,81684.58,0.0,-0.18329,9e-05,21.49008]
[1778781278356,38.13,81684.58,0.0,-0.18329,9e-05,21.49008]
[1778781278394,38.13,81684.58,0.0,-0.18329,9e-05,21.49008]
[1778781278446,38.13,81684.58,0.0,-0.18329,9e-05,21.49008]
[1778781278634,38.13,81683.94,0.0,-0.18335,9e-05,21.4938]
[1778781280875,38.13,81698.09,0.0,-0.18213,9e-05,21.40847]
[1778781283276,38.13,81694.48,0.0,-0.18244,9e-05,21.43023]
[1778781289503,38.13,81692.46,0.0,-0.18261,9e-05,21.44233]
[1778781291197,38.13,81692.46,0.0,-0.18261,9e-05,21.44233]
[1778781296883,38.13,81698.95,0.0,-0.18206,9e-05,21.40327]
[1778781301231,38.13,81711.02,0.0,-0.18103,9e-05,21.33071]
[1778781304409,38.14,81713.44,0.0,-0.18083,9e-05,21.3163]
[1778781304775,38.14,81716.82,0.0,-0.18054,9e-05,21.29624]
[1778781306846,38.14,81719.1,0.0,-0.18035,9e-05,21.28268]
[1778781308425,38.14,81723.56,0.0,-0.17998,8e-05,21.25598]
[1778781308461,38.14,81723.44,0.0,-0.17999,8e-05,21.2572]
[1778781312496,38.14,81726.05,0.0,-0.17978,8e-05,21.24196]
[1778781312572,38.14,81725.43,0.0,-0.17984,8e-05,21.24627]
[1778781318031,38.14,81723.44,0.0,-0.18002,8e-05,21.2596]
[1778781323066,38.15,81716.41,0.0,-0.18064,9e-05,21.30321]
[1778781328100,38.15,81720.61,0.0,-0.18029,8e-05,21.27832]
[1778781333136,38.15,81719.43,0.0,-0.18037,9e-05,21.28203]
[1778781337505,38.15,81718.82,0.0,-0.18042,9e-05,21.28593]
[1778781344217,38.15,81712.82,0.0,-0.18095,9e-05,21.32311]
[1778781348584,38.15,81713.3,0.0,-0.18091,9e-05,21.32077]
[1778781348590,38.15,81713.3,0.0,-0.18091,9e-05,21.32077]
[1778781348713,38.15,81713.3,0.0,-0.18091,9e-05,21.32077]
[1778781354288,38.15,81719.0,0.0,-0.18044,9e-05,21.28715]
[1778781359320,38.15,81715.59,0.0,-0.18073,9e-05,21.30802]
[1778781364356,38.15,81716.7,0.0,-0.18064,9e-05,21.30163]
[1778781369391,38.16,81718.64,0.0,-0.18048,9e-05,21.29026]
[1778781374425,38.16,81719.82,0.0,-0.18039,9e-05,21.28356]
[1778781379460,38.16,81721.18,0.0,-0.18028,8e-05,21.27567]
[1778781385504,38.16,81721.87,0.0,-0.18022,8e-05,21.27189]
[1778781390539,38.16,81716.38,0.0,-0.1807,9e-05,21.30541]
[1778781395573,38.16,81717.42,0.0,-0.1806,9e-05,21.29672]
[1778781400609,38.16,81715.38,0.0,-0.18079,9e-05,21.31006]
[1778781405643,38.17,81716.23,0.0,-0.18073,9e-05,21.30605]
[1778781410678,38.17,81716.44,0.0,-0.18073,9e-05,21.30595]
[1778781412692,38.17,81730.69,0.0,-0.17953,8e-05,21.22031]
[1778781418737,38.17,81719.78,0.0,-0.18046,9e-05,21.28703]
[1778781422777,38.17,81706.84,0.0,-0.18158,9e-05,21.36586]
[1778781427814,38.18,81712.33,0.0,-0.18112,9e-05,21.33373]
[1778781432850,38.18,81718.34,0.0,-0.18063,9e-05,21.29877]
[1778781437884,38.18,81717.07,0.0,-0.18075,9e-05,21.30778]
[1778781442926,38.18,81716.79,0.0,-0.18079,9e-05,21.31072]
[1778781447955,38.19,81710.59,0.0,-0.18134,9e-05,21.34921]
[1778781452989,38.19,81707.45,0.0,-0.1816,9e-05,21.36546]
[1778781458024,38.19,81704.01,0.0,-0.1819,9e-05,21.38717]
[1778781463059,38.19,81704.05,0.0,-0.18191,9e-05,21.38779]
[1778781468094,38.2,81704.6,0.0,-0.18188,9e-05,21.38534]
[1778781473129,38.2,81687.21,0.0,-0.18338,9e-05,21.49059]
[1778781478164,38.2,81684.48,0.0,-0.18361,9e-05,21.50722]
[1778781483231,38.2,81676.37,0.0,-0.18432,9e-05,21.55639]
[1778781488239,38.2,81673.07,0.0,-0.18461,9e-05,21.57666]
[1778781493271,38.2,81670.62,0.0,-0.18482,9e-05,21.59155]
[1778781498306,38.2,81679.93,0.0,-0.18402,9e-05,21.53565]
[1778781503341,38.2,81673.73,0.0,-0.18455,9e-05,21.57252]
[1778781510390,38.2,81679.43,0.0,-0.18405,9e-05,21.53777]
[1778781515425,38.2,81678.69,0.0,-0.18409,9e-05,21.5381]
[1778781520461,38.2,81680.37,0.0,-0.18393,9e-05,21.52745]
[1778781525496,38.2,81686.6,0.0,-0.18339,9e-05,21.48969]
[1778781530530,38.19,81682.54,0.0,-0.18374,9e-05,21.51377]
[1778781537579,38.19,81682.97,0.0,-0.18369,9e-05,21.51058]
[1778781542614,38.19,81691.63,0.0,-0.18294,9e-05,21.45812]
[1778781547940,38.19,81682.7,0.0,-0.18371,9e-05,21.51164]
[1778781548861,38.19,81682.7,0.0,-0.18371,9e-05,21.51164]
[1778781548908,38.19,81682.7,0.0,-0.18371,9e-05,21.51164]
[1778781554569,38.19,81670.55,0.0,-0.18474,9e-05,21.5835]
[1778781558737,38.19,81655.44,0.0,-0.18603,9e-05,21.67327]
[1778781563773,38.18,81650.61,0.0,-0.18644,9e-05,21.70123]
[1778781565101,38.18,81649.44,0.0,-0.18654,9e-05,21.708]
[1778781565788,38.18,81649.42,0.0,-0.18654,9e-05,21.70788]
[1778781570821,38.18,81649.52,0.0,-0.18651,9e-05,21.70604]
[1778781575856,38.18,81646.33,0.0,-0.18675,9e-05,21.7201]
[1778781580892,38.17,81633.38,0.0,-0.18785,9e-05,21.79602]
[1778781585930,38.17,81629.85,0.0,-0.18814,9e-05,21.81538]
[1778781590961,38.17,81628.1,0.0,-0.18827,9e-05,21.8242]
[1778781592493,38.17,81626.98,0.0,-0.18836,9e-05,21.83058]
[1778781593843,38.16,81629.79,0.0,-0.18811,9e-05,21.81342]
[1778781593855,38.16,81629.79,0.0,-0.18811,9e-05,21.81342]
[1778781593983,38.16,81635.37,0.0,-0.18762,9e-05,21.7797]
[1778781596474,38.16,81638.06,0.0,-0.18738,9e-05,21.76306]
[1778781597962,38.16,81638.59,0.0,-0.18733,9e-05,21.75963]
[1778781598011,38.16,81638.97,0.0,-0.18729,9e-05,21.7571]
[1778781600788,38.16,81638.79,0.0,-0.1873,9e-05,21.75794]
[1778781600800,38.16,81638.79,0.0,-0.1873,9e-05,21.75794]
[1778781600834,38.16,81638.33,0.0,-0.18734,9e-05,21.76044]
[1778781601389,38.16,81638.33,0.0,-0.18734,9e-05,21.76044]
[1778781601477,38.16,81638.33,0.0,-0.18734,9e-05,21.76044]
[1778781601609,38.16,81638.33,0.0,-0.18734,9e-05,21.76044]
[1778781601873,38.16,81638.33,0.0,-0.18734,9e-05,21.76044]
[1778781602074,38.16,81631.39,0.0,-0.18794,9e-05,21.80176]
[1778781604533,38.16,81636.51,0.0,-0.18748,9e-05,21.77038]
[1778781605971,38.16,81640.22,0.0,-0.18716,9e-05,21.74786]
[1778781606024,38.16,81640.22,0.0,-0.18716,9e-05,21.74786]
[1778781606117,38.16,81639.7,0.0,-0.1872,9e-05,21.75072]
[1778781606261,38.16,81639.7,0.0,-0.1872,9e-05,21.75072]
[1778781607112,38.16,81639.7,0.0,-0.18719,9e-05,21.75044]
[1778781610139,38.15,81653.57,0.0,-0.18598,9e-05,21.66648]
[1778781610298,38.15,81653.57,0.0,-0.18598,9e-05,21.66648]
[1778781611501,38.15,81656.1,0.0,-0.18575,9e-05,21.65101]
[1778781613152,38.15,81641.83,0.0,-0.18699,9e-05,21.7362]
[1778781614162,38.15,81628.96,0.0,-0.18811,9e-05,21.81308]
[1778781614439,38.15,81628.96,0.0,-0.18811,9e-05,21.81308]
[1778781614460,38.15,81628.96,0.0,-0.18811,9e-05,21.81308]
[1778781614847,38.15,81628.96,0.0,-0.18811,9e-05,21.81308]
[1778781615168,38.15,81629.26,0.0,-0.18808,9e-05,21.81097]
[1778781616460,38.15,81628.89,0.0,-0.1881,9e-05,21.81288]
[1778781617181,38.15,81621.26,0.0,-0.18877,9e-05,21.85825]
[1778781618694,38.15,81621.26,0.0,-0.18877,9e-05,21.85825]
[1778781619034,38.15,81620.67,0.0,-0.18881,9e-05,21.86129]
[1778781621178,38.15,81606.87,0.0,-0.19002,9e-05,21.94336]
[1778781622110,38.15,81595.17,0.0,-0.19105,9e-05,22.01307]
[1778781622598,38.15,81595.17,0.0,-0.19105,9e-05,22.01307]
[1778781622834,38.15,81595.17,0.0,-0.19105,9e-05,22.01307]
[1778781622935,38.15,81580.16,0.0,-0.19237,9e-05,22.10237]
[1778781624654,38.15,81580.12,0.0,-0.19237,9e-05,22.10227]
[1778781624664,38.15,81580.12,0.0,-0.19237,9e-05,22.10227]
[1778781624718,38.15,81580.12,0.0,-0.19237,9e-05,22.10227]
[1778781624739,38.15,81580.12,0.0,-0.19237,9e-05,22.10227]
[1778781624769,38.15,81585.5,0.0,-0.19189,9e-05,22.06986]
[1778781631152,38.14,81588.8,0.0,-0.19158,9e-05,22.04906]
[1778781631551,38.14,81588.8,0.0,-0.19158,9e-05,22.04879]
[1778781631555,38.14,81588.8,0.0,-0.19158,9e-05,22.04879]
[1778781631632,38.14,81580.65,0.0,-0.19227,9e-05,22.09318]
[1778781634102,38.14,81580.65,0.0,-0.19227,9e-05,22.09318]
[1778781634139,38.14,81567.89,0.0,-0.19339,9e-05,22.16852]
[1778781634674,38.14,81567.89,0.0,-0.19339,9e-05,22.16852]
[1778781634910,38.14,81567.89,0.0,-0.19339,9e-05,22.16852]
[1778781634916,38.14,81567.89,0.0,-0.19339,9e-05,22.16852]
[1778781635009,38.14,81573.82,0.0,-0.19286,9e-05,22.13281]
[1778781639016,38.14,81572.35,0.0,-0.19298,9e-05,22.14051]
[1778781639114,38.13,81570.76,0.0,-0.19311,9e-05,22.14964]
[1778781639939,38.13,81570.76,0.0,-0.19311,9e-05,22.14964]
[1778781641058,38.13,81569.55,0.0,-0.19321,9e-05,22.15649]
[1778781641132,38.13,81570.33,0.0,-0.19314,9e-05,22.15149]
[1778781642085,38.13,81570.33,0.0,-0.19314,9e-05,22.15149]
[1778781644052,38.13,81564.55,0.0,-0.19365,9e-05,22.18521]
[1778781644153,38.13,81564.07,0.0,-0.19368,9e-05,22.18769]
[1778781649048,38.13,81548.06,0.0,-0.19509,9e-05,22.28107]
[1778781654111,38.12,81546.25,0.0,-0.19522,9e-05,22.28964]
[1778781657253,38.12,81541.42,0.0,-0.19564,9e-05,22.31753]
[1778781657464,38.12,81539.72,0.0,-0.19578,9e-05,22.32687]
[1778781661491,38.11,81521.82,0.0,-0.19737,9e-05,22.43146]
[1778781665315,38.11,81524.69,0.0,-0.19709,9e-05,22.4133]
[1778781665365,38.11,81524.69,0.0,-0.19709,9e-05,22.4133]
[1778781669827,38.11,81526.37,0.0,-0.19692,9e-05,22.4017]
[1778781669897,38.11,81522.16,0.0,-0.19729,9e-05,22.42624]
[1778781674793,38.1,81512.81,0.0,-0.19811,9e-05,22.47989]
[1778781674806,38.1,81512.81,0.0,-0.19811,9e-05,22.47989]
[1778781674901,38.1,81512.56,0.0,-0.19813,9e-05,22.48095]
[1778781680632,38.09,81516.97,0.0,-0.19769,9e-05,22.45245]
[1778781683655,38.09,81501.46,0.0,-0.19908,9e-05,22.54303]
[1778781685596,38.09,81496.89,0.0,-0.19949,9e-05,22.56964]
[1778781685966,38.09,81496.89,0.0,-0.19949,9e-05,22.56964]
[1778781686147,38.09,81496.89,0.0,-0.19949,9e-05,22.56964]
[1778781686249,38.09,81477.36,0.0,-0.20126,9e-05,22.68454]
[1778781686434,38.09,81477.36,0.0,-0.20126,9e-05,22.68454]
[1778781688081,38.09,81477.36,0.0,-0.20126,9e-05,22.68454]
[1778781688084,38.09,81477.36,0.0,-0.20126,9e-05,22.68454]
[1778781688093,38.09,81477.36,0.0,-0.20126,9e-05,22.68454]
[1778781688098,38.09,81477.36,0.0,-0.20126,9e-05,22.68454]
[1778781688136,38.09,81477.36,0.0,-0.20126,9e-05,22.68454]
[1778781688181,38.09,81479.06,0.0,-0.20109,9e-05,22.67363]
[1778781688996,38.09,81479.06,0.0,-0.20109,9e-05,22.67363]
[1778781689012,38.09,81479.06,0.0,-0.20109,9e-05,22.67363]
[1778781689013,38.09,81485.23,0.0,-0.20053,9e-05,22.63721]
[1778781694183,38.05,81489.97,0.0,-0.19985,9e-05,22.5902]
[1778781694493,38.05,81489.4,0.0,-0.19989,9e-05,22.59272]
[1778781694512,38.05,81489.4,0.0,-0.19989,9e-05,22.59272]
[1778781694533,38.05,81489.4,0.0,-0.19989,9e-05,22.59272]
[1778781694733,38.05,81489.4,0.0,-0.19989,9e-05,22.59272]
[1778781696571,38.04,81488.88,0.0,-0.19993,9e-05,22.59536]
[1778781696605,38.04,81488.88,0.0,-0.19993,9e-05,22.59536]
[1778781696727,38.04,81488.88,0.0,-0.19993,9e-05,22.59536]
[1778781696772,38.04,81488.88,0.0,-0.19993,9e-05,22.59536]
[1778781696819,38.04,81489.52,0.0,-0.19987,9e-05,22.59113]
[1778781698587,38.04,81489.52,0.0,-0.19986,9e-05,22.5907]
[1778781698760,38.04,81489.56,0.0,-0.19985,9e-05,22.59003]
[1778781703800,38.04,81480.35,0.0,-0.20066,9e-05,22.64221]
[1778781706600,38.03,81473.62,0.0,-0.20126,9e-05,22.68125]
[1778781709866,38.03,81476.46,0.0,-0.20098,9e-05,22.66313]
[1778781709967,38.03,81474.36,0.0,-0.20116,9e-05,22.67475]
[1778781715884,38.02,81483.83,0.0,-0.20026,9e-05,22.6165]
[1778781720920,38.02,81483.7,0.0,-0.20024,9e-05,22.61486]
[1778781725956,38.01,81483.98,0.0,-0.20017,9e-05,22.61041]
[1778781729316,38.01,81478.84,0.0,-0.20062,9e-05,22.63944]
[1778781729986,38.01,81478.69,0.0,-0.20063,9e-05,22.63983]
[1778781735030,37.98,81475.7,0.0,-0.20073,9e-05,22.64583]
[1778781740060,37.96,81482.94,0.0,-0.19996,9e-05,22.5956]
[1778781742937,37.96,81490.42,0.0,-0.19926,9e-05,22.55042]
[1778781743837,37.96,81490.91,0.0,-0.19921,9e-05,22.54711]
[1778781744086,37.95,81494.01,0.0,-0.19893,9e-05,22.52833]
[1778781748900,37.95,81499.13,0.0,-0.19843,9e-05,22.49595]
[1778781749978,37.95,81509.73,0.0,-0.19746,9e-05,22.43232]
[1778781750128,37.95,81512.12,0.0,-0.19724,9e-05,22.41758]
[1778781755163,37.94,81516.35,0.0,-0.1968,9e-05,22.38634]
[1778781760256,37.94,81514.8,0.0,-0.19691,9e-05,22.39378]
[1778781766240,37.93,81511.67,0.0,-0.19715,9e-05,22.40927]
[1778781768268,37.93,81499.38,0.0,-0.19825,9e-05,22.48151]
[1778781773289,37.92,81506.78,0.0,-0.19754,9e-05,22.43481]
[1778781778324,37.87,81510.05,0.0,-0.19697,9e-05,22.39678]
[1778781783361,37.86,81513.39,0.0,-0.19659,9e-05,22.37098]
[1778781785665,37.86,81492.87,0.0,-0.19844,9e-05,22.49261]
[1778781788259,37.86,81483.87,0.0,-0.19924,9e-05,22.54496]
[1778781791069,37.85,81472.88,0.0,-0.20024,9e-05,22.60997]
[1778781791177,37.85,81473.27,0.0,-0.20019,9e-05,22.6068]
[1778781793151,37.85,81489.08,0.0,-0.19873,9e-05,22.51174]
[1778781798962,37.84,81489.69,0.0,-0.19865,9e-05,22.50592]
[1778781803027,37.84,81478.2,0.0,-0.19968,9e-05,22.57305]
[1778781803399,37.84,81475.0,0.0,-0.19996,9e-05,22.59109]
[1778781803515,37.84,81475.0,0.0,-0.19996,9e-05,22.59109]
[1778781808548,37.83,81464.81,0.0,-0.20086,9e-05,22.64975]
[1778781813689,37.83,81467.93,0.0,-0.20053,9e-05,22.62605]
[1778781813790,37.83,81469.07,0.0,-0.20042,9e-05,22.61887]
[1778781816582,37.83,81467.17,0.0,-0.20058,9e-05,22.62937]
[1778781817428,37.83,81466.07,0.0,-0.20068,9e-05,22.6355]
[1778781823607,37.82,81462.98,0.0,-0.20093,9e-05,22.65124]
[1778781823708,37.82,81466.33,0.0,-0.20061,9e-05,22.63089]
[1778781827078,37.82,81468.67,0.0,-0.20038,9e-05,22.61605]
[1778781832722,37.81,81466.01,0.0,-0.20058,9e-05,22.62883]
[1778781837755,37.8,81466.97,0.0,-0.20046,9e-05,22.62102]
[1778781842610,37.8,81470.06,0.0,-0.20015,9e-05,22.60094]
[1778781844422,37.8,81470.35,0.0,-0.20012,9e-05,22.59881]
[1778781844889,37.79,81490.36,0.0,-0.19823,9e-05,22.47548]
[1778781849954,37.74,81484.32,0.0,-0.19848,9e-05,22.49071]
[1778781852539,37.72,81483.81,0.0,-0.19845,9e-05,22.48836]
[1778781852701,37.72,81483.81,0.0,-0.19845,9e-05,22.48836]
[1778781853192,37.71,81471.09,0.0,-0.19955,9e-05,22.56034]
[1778781856453,37.71,81470.21,0.0,-0.19962,9e-05,22.56485]
[1778781856901,37.71,81467.21,0.0,-0.19989,9e-05,22.5824]
[1778781858894,37.71,81462.34,0.0,-0.20033,9e-05,22.61108]
[1778781858995,37.71,81454.21,0.0,-0.20108,9e-05,22.65914]
[1778781864032,37.71,81449.88,0.0,-0.20146,9e-05,22.68342]
[1778781865008,37.71,81452.68,0.0,-0.20119,9e-05,22.66628]
[1778781865052,37.7,81453.76,0.0,-0.20108,9e-05,22.6594]
[1778781866611,37.7,81453.76,0.0,-0.20108,9e-05,22.65892]
[1778781866972,37.7,81453.14,0.0,-0.20113,9e-05,22.66215]
[1778781869547,37.7,81448.97,0.0,-0.20149,9e-05,22.68573]
[1778781869992,37.7,81448.97,0.0,-0.20149,9e-05,22.68573]
[1778781875030,37.69,81456.45,0.0,-0.20075,9e-05,22.63526]
[1778781879830,37.69,81448.58,0.0,-0.20145,9e-05,22.68061]
[1778781880070,37.69,81447.96,0.0,-0.2015,9e-05,22.68386]
[1778781885100,37.68,81440.29,0.0,-0.20218,9e-05,22.72754]
[1778781890134,37.68,81439.89,0.0,-0.20219,9e-05,22.72758]
[1778781891721,37.68,81442.64,0.0,-0.20192,9e-05,22.71083]
[1778781892147,37.68,81443.0,0.0,-0.20188,9e-05,22.70819]
[1778781893780,37.67,81445.09,0.0,-0.20168,9e-05,22.69524]
[1778781894161,37.67,81444.46,0.0,-0.20173,9e-05,22.69852]
[1778781898310,37.67,81442.92,0.0,-0.20186,9e-05,22.70621]
[1778781898378,37.67,81447.33,0.0,-0.20144,9e-05,22.67943]
[1778781900269,37.67,81447.33,0.0,-0.20143,9e-05,22.67897]
[1778781901994,37.66,81453.16,0.0,-0.20082,9e-05,22.63951]
[1778781902011,37.66,81453.16,0.0,-0.20082,9e-05,22.63951]
[1778781902218,37.65,81455.77,0.0,-0.20052,9e-05,22.61995]
[1778781906245,37.64,81468.97,0.0,-0.19929,9e-05,22.53966]
[1778781911280,37.64,81470.1,0.0,-0.19917,9e-05,22.53155]
[1778781915525,37.64,81469.48,0.0,-0.19921,9e-05,22.53411]
[1778781915547,37.64,81469.48,0.0,-0.19921,9e-05,22.53411]
[1778781916316,37.64,81457.62,0.0,-0.20029,9e-05,22.60486]
[1778781920525,37.63,81447.1,0.0,-0.20124,9e-05,22.66622]
[1778781921377,37.63,81441.34,0.0,-0.20177,9e-05,22.70021]
[1778781922574,37.63,81441.34,0.0,-0.20177,9e-05,22.69993]
[1778781922696,37.63,81441.34,0.0,-0.20177,9e-05,22.69993]
[1778781923369,37.63,81439.74,0.0,-0.20191,9e-05,22.70918]
[1778781927155,37.63,81440.06,0.0,-0.20187,9e-05,22.70625]
[1778781928754,37.62,81448.88,0.0,-0.20104,9e-05,22.65277]
[1778781929409,37.62,81453.85,0.0,-0.20057,9e-05,22.62271]
[1778781934444,37.62,81454.0,0.0,-0.20051,9e-05,22.6164]
[1778781936801,37.62,81453.59,0.0,-0.20054,9e-05,22.61816]
[1778781937465,37.62,81447.9,0.0,-0.20106,9e-05,22.65184]
[1778781941778,37.61,81449.04,0.0,-0.20093,9e-05,22.64361]
[1778781942018,37.61,81449.04,0.0,-0.20093,9e-05,22.64361]
[1778781942107,37.61,81449.04,0.0,-0.20093,9e-05,22.64361]
[1778781942152,37.61,81449.04,0.0,-0.20093,9e-05,22.64361]
[1778781942500,37.61,81454.16,0.0,-0.20046,9e-05,22.61262]
[1778781942698,37.61,81454.16,0.0,-0.20046,9e-05,22.61262]
[1778781943165,37.61,81454.16,0.0,-0.20046,9e-05,22.61262]
[1778781943199,37.61,81454.16,0.0,-0.20046,9e-05,22.61262]
[1778781943507,37.61,81465.5,0.0,-0.1994,9e-05,22.54439]
[1778781945185,37.61,81467.13,0.0,-0.19925,9e-05,22.53437]
[1778781945195,37.61,81467.13,0.0,-0.19925,9e-05,22.53437]
[1778781945521,37.61,81467.33,0.0,-0.19923,9e-05,22.53294]
[1778781950556,37.61,81470.25,0.0,-0.19894,9e-05,22.51436]
[1778781953027,37.61,81470.16,0.0,-0.19895,9e-05,22.5147]
[1778781953128,37.61,81470.08,0.0,-0.19895,9e-05,22.51498]
[1778781959080,37.6,81471.19,0.0,-0.19883,9e-05,22.50704]
[1778781964543,37.6,81477.82,0.0,-0.1982,9e-05,22.46554]
[1778781969692,37.59,81475.12,0.0,-0.19842,9e-05,22.47974]
[1778781974727,37.59,81478.55,0.0,-0.19808,9e-05,22.45781]
[1778781979179,37.59,81480.75,0.0,-0.19787,9e-05,22.44389]
[1778781979498,37.59,81480.75,0.0,-0.19787,9e-05,22.44389]
[1778781979576,37.59,81485.14,0.0,-0.19746,9e-05,22.41707]
[1778781979653,37.59,81485.14,0.0,-0.19746,9e-05,22.41707]
[1778781980200,37.59,81485.14,0.0,-0.19746,9e-05,22.41707]
[1778781980222,37.59,81485.14,0.0,-0.19746,9e-05,22.41707]
[1778781980259,37.59,81485.14,0.0,-0.19746,9e-05,22.41707]
[1778781980284,37.59,81485.14,0.0,-0.19746,9e-05,22.41707]
[1778781980460,37.59,81485.14,0.0,-0.19746,9e-05,22.41707]
[1778781980486,37.59,81485.14,0.0,-0.19746,9e-05,22.41707]
[1778781980559,37.59,81498.89,0.0,-0.1962,9e-05,22.33408]
[1778781980697,37.59,81498.89,0.0,-0.1962,9e-05,22.33408]
[1778781980721,37.59,81498.89,0.0,-0.1962,9e-05,22.33408]
[1778781980920,37.59,81498.89,0.0,-0.1962,9e-05,22.33408]
[1778781981017,37.59,81503.02,0.0,-0.19583,9e-05,22.3092]
[1778781984404,37.59,81509.83,0.0,-0.1952,9e-05,22.26757]
[1778781984489,37.59,81509.23,0.0,-0.19525,9e-05,22.27075]
[1778781989698,37.58,81514.58,0.0,-0.19475,9e-05,22.23762]
[1778781990444,37.58,81514.58,0.0,-0.19475,9e-05,22.23762]
[1778781990525,37.58,81513.16,0.0,-0.19487,9e-05,22.24581]
[1778781995544,37.58,81511.06,0.0,-0.19503,9e-05,22.2541]
[1778782000583,37.58,81517.75,0.0,-0.19441,9e-05,22.21283]
[1778782005610,37.58,81516.95,0.0,-0.19447,9e-05,22.21683]
[1778782009035,37.58,81518.81,0.0,-0.19429,9e-05,22.20493]
[1778782009454,37.58,81518.81,0.0,-0.19429,9e-05,22.20493]
[1778782009573,37.57,81523.51,0.0,-0.19386,9e-05,22.17637]
[1778782011195,37.57,81538.2,0.0,-0.19253,9e-05,22.08726]
[1778782012056,37.57,81538.2,0.0,-0.19253,9e-05,22.08726]
[1778782012538,37.57,81539.83,0.0,-0.19238,9e-05,22.07674]
[1778782014029,37.57,81539.83,0.0,-0.19238,9e-05,22.07674]
[1778782019042,37.57,81536.92,0.0,-0.19261,9e-05,22.09261]
[1778782024596,37.57,81536.47,0.0,-0.19264,9e-05,22.09424]
[1778782032933,37.56,81534.01,0.0,-0.19283,9e-05,22.10705]
[1778782040189,37.56,81539.88,0.0,-0.19228,9e-05,22.07002]
[1778782045317,37.56,81537.89,0.0,-0.19245,9e-05,22.08145]
[1778782045915,37.56,81536.94,0.0,-0.19253,9e-05,22.08687]
[1778782047238,37.56,81536.94,0.0,-0.19253,9e-05,22.08671]
[1778782052278,37.55,81540.78,0.0,-0.19215,9e-05,22.05896]
[1778782053954,37.55,81549.0,0.0,-0.19141,9e-05,22.00897]
[1778782055604,37.55,81552.21,0.0,-0.19112,9e-05,21.98925]
[1778782055610,37.55,81552.21,0.0,-0.19112,9e-05,21.98925]
[1778782060643,37.55,81557.61,0.0,-0.19062,9e-05,21.95555]
[1778782065660,37.55,81558.27,0.0,-0.19054,9e-05,21.9506]
[1778782070660,37.55,81555.35,0.0,-0.19079,9e-05,21.96741]
[1778782072589,37.54,81554.87,0.0,-0.19083,9e-05,21.96995]
[1778782074001,37.54,81565.4,0.0,-0.18987,9e-05,21.90439]
[1778782074680,37.54,81565.4,0.0,-0.18987,9e-05,21.90439]
[1778782074705,37.54,81567.23,0.0,-0.18968,9e-05,21.89206]
[1778782077321,37.53,81571.24,0.0,-0.1893,9e-05,21.86552]
[1778782078790,37.53,81571.24,0.0,-0.18927,9e-05,21.86375]
[1778782079463,37.53,81571.57,0.0,-0.18923,9e-05,21.86099]
[1778782084498,37.52,81568.15,0.0,-0.18952,9e-05,21.88059]
[1778782084996,37.52,81568.15,0.0,-0.18952,9e-05,21.88059]
[1778782085505,37.52,81567.95,0.0,-0.18954,9e-05,21.88168]
[1778782090540,37.52,81567.26,0.0,-0.18959,9e-05,21.88522]
[1778782093549,37.52,81566.73,0.0,-0.18963,9e-05,21.88817]
[1778782093648,37.52,81566.67,0.0,-0.18964,9e-05,21.8884]
[1778782099603,37.52,81567.43,0.0,-0.18955,9e-05,21.88265]
[1778782104639,37.52,81569.22,0.0,-0.18937,9e-05,21.87035]
[1778782107681,37.51,81569.71,0.0,-0.18932,9e-05,21.86676]
[1778782107753,37.51,81569.54,0.0,-0.18933,9e-05,21.86749]
[1778782107756,37.51,81569.54,0.0,-0.18933,9e-05,21.86749]
[1778782108667,37.51,81575.35,0.0,-0.18881,9e-05,21.83181]
[1778782111306,37.51,81577.68,0.0,-0.18859,9e-05,21.81711]
[1778782111516,37.51,81577.68,0.0,-0.18859,9e-05,21.81711]
[1778782111723,37.51,81580.78,0.0,-0.18829,9e-05,21.79428]
[1778782111762,37.51,81580.78,0.0,-0.18829,9e-05,21.79428]
[1778782112065,37.51,81580.78,0.0,-0.18829,9e-05,21.79428]
[1778782112081,37.51,81580.78,0.0,-0.18829,9e-05,21.79428]
[1778782112290,37.51,81580.78,0.0,-0.18829,9e-05,21.79428]
[1778782112313,37.51,81580.78,0.0,-0.18829,9e-05,21.79428]
[1778782112469,37.51,81580.78,0.0,-0.18829,9e-05,21.79428]
[1778782112705,37.51,81592.16,0.0,-0.18727,9e-05,21.72451]
[1778782114387,37.51,81601.76,0.0,-0.18642,9e-05,21.66544]
[1778782114424,37.51,81601.76,0.0,-0.18642,9e-05,21.66544]
[1778782114603,37.51,81601.76,0.0,-0.18642,9e-05,21.66544]
[1778782114719,37.51,81609.26,0.0,-0.18575,9e-05,21.61922]
[1778782115729,37.51,81621.33,0.0,-0.18468,9e-05,21.54508]
[1778782116042,37.51,81621.33,0.0,-0.18468,9e-05,21.54508]
[1778782116071,37.51,81621.33,0.0,-0.18468,9e-05,21.54508]
[1778782116736,37.51,81624.63,0.0,-0.18438,9e-05,21.52463]
[1778782118750,37.5,81641.06,0.0,-0.18291,9e-05,21.42143]
[1778782120150,37.5,81639.16,0.0,-0.18307,9e-05,21.43281]
[1778782120163,37.5,81639.16,0.0,-0.18307,9e-05,21.43281]
[1778782120178,37.5,81639.16,0.0,-0.18307,9e-05,21.43281]
[1778782120204,37.5,81639.16,0.0,-0.18307,9e-05,21.43281]
[1778782120212,37.5,81638.52,0.0,-0.18313,9e-05,21.43673]
[1778782126383,37.5,81634.18,0.0,-0.18348,9e-05,21.46164]
[1778782126396,37.5,81634.18,0.0,-0.18348,9e-05,21.46164]
[1778782126495,37.5,81636.22,0.0,-0.18329,9e-05,21.44823]
[1778782128280,37.49,81635.45,0.0,-0.18335,9e-05,21.45254]
[1778782128359,37.49,81635.45,0.0,-0.18335,9e-05,21.45254]
[1778782128401,37.49,81635.45,0.0,-0.18335,9e-05,21.45254]
[1778782128502,37.49,81635.08,0.0,-0.18338,9e-05,21.4544]
[1778782130364,37.49,81635.08,0.0,-0.18338,9e-05,21.4544]
[1778782130401,37.49,81635.08,0.0,-0.18338,9e-05,21.4544]
[1778782130425,37.49,81638.53,0.0,-0.18307,9e-05,21.43246]
[1778782134407,37.49,81635.19,0.0,-0.18335,9e-05,21.45216]
[1778782134437,37.49,81635.19,0.0,-0.18335,9e-05,21.45216]
[1778782137267,37.48,81637.12,0.0,-0.18312,9e-05,21.43561]
[1778782140259,37.46,81641.05,0.0,-0.18263,9e-05,21.40078]
[1778782141537,37.45,81647.7,0.0,-0.182,9e-05,21.35674]
[1778782141982,37.45,81656.75,0.0,-0.1812,9e-05,21.30052]
[1778782142685,37.45,81656.75,0.0,-0.1812,9e-05,21.30052]
[1778782142705,37.45,81654.79,0.0,-0.18137,9e-05,21.31232]
[1778782144697,37.45,81656.29,0.0,-0.18124,9e-05,21.3031]
[1778782144704,37.45,81656.29,0.0,-0.18124,9e-05,21.3031]
[1778782144740,37.45,81656.29,0.0,-0.18124,9e-05,21.3031]
[1778782144782,37.45,81656.29,0.0,-0.18123,9e-05,21.30257]
[1778782148751,37.44,81657.25,0.0,-0.18114,9e-05,21.29582]
[1778782148862,37.44,81657.25,0.0,-0.18114,9e-05,21.29582]
[1778782148964,37.44,81665.16,0.0,-0.18045,9e-05,21.24688]
[1778782150985,37.44,81677.26,0.0,-0.17939,9e-05,21.17178]
[1778782156013,37.44,81679.59,0.0,-0.17917,9e-05,21.15581]
[1778782161658,37.44,81677.84,0.0,-0.1793,9e-05,21.16529]
[1778782165917,37.43,81689.73,0.0,-0.17825,9e-05,21.09029]
[1778782171490,37.43,81685.71,0.0,-0.17857,9e-05,21.11335]
[1778782171503,37.43,81685.71,0.0,-0.17857,9e-05,21.11335]
[1778782171539,37.43,81684.99,0.0,-0.17861,9e-05,21.11374]
[1778782177034,37.42,81686.69,0.0,-0.17844,9e-05,21.10185]
[1778782177241,37.42,81686.69,0.0,-0.17844,9e-05,21.10185]
[1778782177272,37.42,81691.47,0.0,-0.17803,9e-05,21.07203]
[1778782180279,37.42,81696.29,0.0,-0.1776,9e-05,21.04167]
[1778782181751,37.41,81698.66,0.0,-0.17734,9e-05,21.02273]
[1778782182201,37.39,81698.3,0.0,-0.17727,9e-05,21.01689]
[1778782187236,37.37,81696.83,0.0,-0.17723,9e-05,21.014]
[1778782192620,37.37,81696.75,0.0,-0.17722,9e-05,21.01294]
[1778782198314,37.36,81698.91,0.0,-0.177,9e-05,20.997]
[1778782203680,37.36,81699.78,0.0,-0.17691,9e-05,20.99022]
[1778782209389,37.35,81699.01,0.0,-0.17694,9e-05,20.9927]
[1778782214605,37.35,81696.84,0.0,-0.17711,9e-05,21.00483]
[1778782220468,37.34,81695.66,0.0,-0.17718,9e-05,21.00989]
[1778782225538,37.34,81692.55,0.0,-0.17744,9e-05,21.02821]
[1778782225670,37.34,81692.55,0.0,-0.17744,9e-05,21.02821]
[1778782225928,37.34,81704.15,0.0,-0.17644,9e-05,20.95628]
[1778782226181,37.34,81704.15,0.0,-0.17644,9e-05,20.95628]
[1778782226272,37.34,81704.15,0.0,-0.17644,9e-05,20.95628]
[1778782226358,37.34,81704.15,0.0,-0.17644,9e-05,20.95628]
[1778782226529,37.34,81704.15,0.0,-0.17644,9e-05,20.95628]
[1778782226624,37.34,81704.15,0.0,-0.17644,9e-05,20.95628]
[1778782226728,37.34,81704.15,0.0,-0.17644,9e-05,20.95628]
[1778782226772,37.34,81704.15,0.0,-0.17644,9e-05,20.95628]
[1778782226835,37.34,81712.08,0.0,-0.17575,9e-05,20.90662]
[1778782226939,37.34,81712.08,0.0,-0.17575,9e-05,20.90662]
[1778782226986,37.34,81712.08,0.0,-0.17575,9e-05,20.90662]
[1778782227152,37.34,81712.08,0.0,-0.17575,9e-05,20.90662]
[1778782227187,37.34,81712.08,0.0,-0.17575,9e-05,20.90662]
[1778782227374,37.34,81712.08,0.0,-0.17575,9e-05,20.90662]
[1778782227479,37.34,81712.08,0.0,-0.17575,9e-05,20.90662]
[1778782227483,37.34,81712.08,0.0,-0.17575,9e-05,20.90662]
[1778782227510,37.34,81712.08,0.0,-0.17575,9e-05,20.90662]
[1778782227681,37.34,81706.97,0.0,-0.17619,9e-05,20.93807]
[1778782230544,37.34,81707.95,0.0,-0.1761,9e-05,20.93176]
[1778782230565,37.34,81707.95,0.0,-0.1761,9e-05,20.93176]
[1778782230751,37.34,81708.2,0.0,-0.17607,9e-05,20.92987]
[1778782234775,37.34,81716.97,0.0,-0.17529,9e-05,20.8713]
[1778782234864,37.34,81716.97,0.0,-0.17529,9e-05,20.8713]
[1778782234876,37.34,81718.22,0.0,-0.17519,9e-05,20.86341]
[1778782234917,37.34,81718.22,0.0,-0.17519,9e-05,20.86341]
[1778782235288,37.34,81718.22,0.0,-0.17519,9e-05,20.86341]
[1778782235858,37.34,81718.22,0.0,-0.17519,9e-05,20.86341]
[1778782236522,37.34,81718.22,0.0,-0.17519,9e-05,20.86341]
[1778782236641,37.34,81718.22,0.0,-0.17519,9e-05,20.86341]
[1778782236679,37.34,81718.22,0.0,-0.17519,9e-05,20.86341]
[1778782236882,37.34,81745.07,0.0,-0.1729,8e-05,20.69667]
[1778782236963,37.34,81745.07,0.0,-0.1729,8e-05,20.69667]
[1778782237018,37.34,81745.07,0.0,-0.1729,8e-05,20.69667]
[1778782237173,37.34,81745.07,0.0,-0.1729,8e-05,20.69667]
[1778782237220,37.34,81745.07,0.0,-0.1729,8e-05,20.69667]
[1778782237374,37.34,81745.07,0.0,-0.1729,8e-05,20.69667]
[1778782237412,37.34,81745.07,0.0,-0.1729,8e-05,20.69667]
[1778782237575,37.34,81745.07,0.0,-0.1729,8e-05,20.69667]
[1778782237603,37.34,81745.07,0.0,-0.1729,8e-05,20.69667]
[1778782237782,37.34,81745.07,0.0,-0.1729,8e-05,20.69667]
[1778782237883,37.34,81749.43,0.0,-0.17253,8e-05,20.66962]
[1778782239333,37.34,81749.43,0.0,-0.17253,8e-05,20.66968]
[1778782239372,37.34,81749.43,0.0,-0.17253,8e-05,20.66968]
[1778782239886,37.34,81750.04,0.0,-0.17248,8e-05,20.66598]
[1778782241282,37.34,81750.04,0.0,-0.17248,8e-05,20.66606]
[1778782242871,37.34,81749.78,0.0,-0.1725,8e-05,20.66778]
[1778782244970,37.34,81750.68,0.0,-0.17243,8e-05,20.66203]
[1778782245414,37.34,81750.68,0.0,-0.17243,8e-05,20.66203]
[1778782245448,37.34,81750.68,0.0,-0.17243,8e-05,20.66203]
[1778782245662,37.34,81751.1,0.0,-0.17239,8e-05,20.65938]
[1778782246053,37.34,81751.1,0.0,-0.17239,8e-05,20.65938]
[1778782246618,37.34,81751.1,0.0,-0.17239,8e-05,20.65938]
[1778782247726,37.34,81751.38,0.0,-0.17237,8e-05,20.65757]
[1778782249527,37.34,81753.2,0.0,-0.17221,8e-05,20.64603]
[1778782249722,37.34,81753.35,0.0,-0.17219,8e-05,20.64491]
[1778782254726,37.34,81748.44,0.0,-0.1726,8e-05,20.67471]
[1778782258079,37.33,81754.01,0.0,-0.17213,8e-05,20.63983]
[1778782258193,37.33,81754.01,0.0,-0.17213,8e-05,20.63983]
[1778782261482,37.33,81757.55,0.0,-0.17182,8e-05,20.61737]
[1778782262722,37.33,81757.27,0.0,-0.17184,8e-05,20.61895]
[1778782264612,37.33,81761.72,0.0,-0.17146,8e-05,20.59102]
[1778782265915,37.33,81765.01,0.0,-0.17118,8e-05,20.57044]
[1778782274114,37.33,81766.83,0.0,-0.17101,8e-05,20.55785]
[1778782279920,37.33,81774.09,0.0,-0.1704,8e-05,20.51207]
[1778782279986,37.33,81774.09,0.0,-0.1704,8e-05,20.51207]
[1778782285952,37.33,81778.04,0.0,-0.17006,8e-05,20.48694]
[1778782290987,37.33,81778.89,0.0,-0.16998,8e-05,20.48131]
[1778782296027,37.33,81779.33,0.0,-0.16992,8e-05,20.47445]
[1778782301059,37.32,81779.49,0.0,-0.1699,8e-05,20.47307]
[1778782302353,37.32,81779.49,0.0,-0.1699,8e-05,20.47307]
[1778782306659,37.32,81789.82,0.0,-0.16903,8e-05,20.40856]
[1778782307114,37.32,81789.15,0.0,-0.16909,8e-05,20.41272]
[1778782307207,37.32,81789.15,0.0,-0.16909,8e-05,20.41272]
[1778782307216,37.32,81789.15,0.0,-0.16909,8e-05,20.41272]
[1778782307363,37.32,81789.15,0.0,-0.16909,8e-05,20.41272]
[1778782307651,37.32,81796.75,0.0,-0.16845,8e-05,20.36543]
[1778782310789,37.32,81801.15,0.0,-0.16809,8e-05,20.33809]
[1778782310799,37.32,81801.15,0.0,-0.16809,8e-05,20.33809]
[1778782310815,37.32,81801.15,0.0,-0.16809,8e-05,20.33809]
[1778782310898,37.32,81800.45,0.0,-0.16815,8e-05,20.34263]
[1778782315949,37.33,81799.51,0.0,-0.16823,8e-05,20.34875]
[1778782322597,37.33,81797.01,0.0,-0.16844,8e-05,20.36451]
[1778782325789,37.32,81796.26,0.0,-0.1685,8e-05,20.36885]
[1778782325883,37.32,81796.36,0.0,-0.16849,8e-05,20.36804]
[1778782326931,37.32,81796.36,0.0,-0.16849,8e-05,20.36804]
[1778782327968,37.32,81776.29,0.0,-0.17017,8e-05,20.49292]
[1778782329045,37.32,81780.11,0.0,-0.16985,8e-05,20.46912]
[1778782329058,37.32,81780.11,0.0,-0.16985,8e-05,20.46912]
[1778782329259,37.32,81780.11,0.0,-0.16985,8e-05,20.46912]
[1778782334591,37.32,81776.88,0.0,-0.17011,8e-05,20.48906]
[1778782338979,37.32,81763.05,0.0,-0.17127,8e-05,20.57477]
[1778782341342,37.32,81751.02,0.0,-0.17229,8e-05,20.64955]
[1778782345717,37.32,81757.76,0.0,-0.17172,8e-05,20.60763]
[1778782345957,37.32,81757.76,0.0,-0.17172,8e-05,20.60763]
[1778782345962,37.32,81776.23,0.0,-0.17016,8e-05,20.49265]
[1778782346111,37.32,81776.23,0.0,-0.17016,8e-05,20.49265]
[1778782346868,37.32,81776.23,0.0,-0.17016,8e-05,20.49265]
[1778782346878,37.32,81784.08,0.0,-0.1695,8e-05,20.44375]
[1778782347087,37.32,81784.08,0.0,-0.1695,8e-05,20.44375]
[1778782347332,37.32,81784.08,0.0,-0.1695,8e-05,20.44375]
[1778782348341,37.32,81790.62,0.0,-0.16896,8e-05,20.40304]
[1778782348609,37.32,81790.62,0.0,-0.16896,8e-05,20.40304]
[1778782350702,37.32,81779.63,0.0,-0.16987,8e-05,20.4711]
[1778782350722,37.32,81779.63,0.0,-0.16987,8e-05,20.4711]
[1778782350734,37.32,81775.13,0.0,-0.17025,8e-05,20.49908]
[1778782351356,37.32,81775.13,0.0,-0.17025,8e-05,20.49908]
[1778782351401,37.32,81775.13,0.0,-0.17025,8e-05,20.49908]
[1778782351435,37.32,81775.13,0.0,-0.17025,8e-05,20.49908]
[1778782351438,37.32,81775.13,0.0,-0.17025,8e-05,20.49908]
[1778782351496,37.32,81775.13,0.0,-0.17025,8e-05,20.49908]
[1778782351498,37.32,81775.13,0.0,-0.17025,8e-05,20.49908]
[1778782351504,37.32,81775.13,0.0,-0.17025,8e-05,20.49908]
[1778782351960,37.32,81775.13,0.0,-0.17025,8e-05,20.49908]
[1778782351991,37.32,81775.13,0.0,-0.17025,8e-05,20.49908]
[1778782352427,37.32,81773.63,0.0,-0.17035,8e-05,20.50445]
[1778782355397,37.32,81772.41,0.0,-0.17045,8e-05,20.51184]
[1778782355471,37.32,81772.54,0.0,-0.17044,8e-05,20.51083]
[1778782360482,37.32,81766.31,0.0,-0.17095,8e-05,20.54889]
[1778782365529,37.32,81762.38,0.0,-0.17128,8e-05,20.57285]
[1778782367290,37.32,81766.65,0.0,-0.17091,8e-05,20.54617]
[1778782367920,37.32,81766.65,0.0,-0.17091,8e-05,20.54617]
[1778782373006,37.32,81767.15,0.0,-0.17087,8e-05,20.5429]
[1778782376644,37.32,81765.99,0.0,-0.17097,8e-05,20.54992]
[1778782378665,37.32,81764.86,0.0,-0.17106,8e-05,20.55691]
[1778782378762,37.32,81764.27,0.0,-0.17111,8e-05,20.56053]
[1778782384353,37.32,81768.56,0.0,-0.17075,8e-05,20.5337]
[1778782389951,37.32,81771.94,0.0,-0.17046,8e-05,20.51266]
[1778782395728,37.32,81782.61,0.0,-0.16957,8e-05,20.44652]
[1778782400763,37.32,81782.47,0.0,-0.16959,8e-05,20.44796]
[1778782406811,37.32,81783.51,0.0,-0.16952,8e-05,20.4424]
[1778782411842,37.32,81783.41,0.0,-0.16951,8e-05,20.43999]
[1778782416876,37.32,81785.02,0.0,-0.16939,8e-05,20.43074]
[1778782421912,37.33,81785.87,0.0,-0.16933,8e-05,20.4263]
[1778782426947,37.33,81785.64,0.0,-0.16936,8e-05,20.42862]
[1778782431982,37.33,81785.75,0.0,-0.16936,8e-05,20.42884]
[1778782437040,37.33,81785.75,0.0,-0.16937,8e-05,20.42958]
[1778782443060,37.33,81790.85,0.0,-0.16896,8e-05,20.39929]
[1778782448094,37.34,81793.53,0.0,-0.16875,8e-05,20.38365]
[1778782453129,37.34,81799.25,0.0,-0.16829,8e-05,20.34919]
[1778782458165,37.34,81803.51,0.0,-0.16795,8e-05,20.32388]
[1778782463199,37.34,81804.47,0.0,-0.16788,8e-05,20.31908]
[1778782468235,37.35,81805.23,0.0,-0.16784,8e-05,20.31543]
[1778782473270,37.35,81806.54,0.0,-0.16772,8e-05,20.30459]
[1778782478308,37.35,81813.53,0.0,-0.16715,8e-05,20.2622]
[1778782483345,37.35,81817.65,0.0,-0.16683,8e-05,20.23775]
[1778782488380,37.35,81820.06,0.0,-0.16664,8e-05,20.22404]
[1778782493415,37.36,81821.37,0.0,-0.16655,8e-05,20.21712]
[1778782498450,37.36,81821.84,0.0,-0.16653,8e-05,20.21521]
[1778782502600,37.36,81820.81,0.0,-0.16661,8e-05,20.22182]
[1778782502701,37.36,81816.38,0.0,-0.16698,8e-05,20.24945]
[1778782507773,37.36,81801.87,0.0,-0.16818,8e-05,20.33906]
[1778782513557,37.36,81804.21,0.0,-0.16798,8e-05,20.32408]
[1778782518324,37.36,81798.83,0.0,-0.16842,8e-05,20.35741]
[1778782520540,37.36,81810.09,0.0,-0.16748,8e-05,20.28721]
[1778782520605,37.36,81811.57,0.0,-0.16736,8e-05,20.27789]
[1778782525639,37.36,81811.95,0.0,-0.16732,8e-05,20.275]
[1778782530675,37.36,81806.82,0.0,-0.16775,8e-05,20.30735]
[1778782536177,37.36,81809.58,0.0,-0.1675,8e-05,20.28662]
[1778782541753,37.36,81809.94,0.0,-0.16747,8e-05,20.28445]
[1778782546788,37.36,81814.64,0.0,-0.16708,8e-05,20.25484]
[1778782552175,37.36,81814.91,0.0,-0.16705,8e-05,20.25293]
[1778782552641,37.36,81807.75,0.0,-0.16765,8e-05,20.29743]
[1778782552816,37.36,81807.75,0.0,-0.16765,8e-05,20.29743]
[1778782552898,37.36,81807.75,0.0,-0.16765,8e-05,20.29743]
[1778782553020,37.36,81807.75,0.0,-0.16765,8e-05,20.29743]
[1778782553117,37.36,81807.75,0.0,-0.16765,8e-05,20.29743]
[1778782553212,37.36,81781.09,0.0,-0.16987,8e-05,20.46317]
[1778782554231,37.36,81781.09,0.0,-0.16987,8e-05,20.46317]
[1778782556283,37.36,81772.97,0.0,-0.17055,8e-05,20.51343]
[1778782556311,37.35,81771.45,0.0,-0.17067,8e-05,20.52262]
[1778782556858,37.35,81767.29,0.0,-0.17102,8e-05,20.54819]
[1778782558946,37.35,81768.66,0.0,-0.1709,8e-05,20.53972]
[1778782558959,37.35,81768.66,0.0,-0.1709,8e-05,20.53972]
[1778782559788,37.35,81768.99,0.0,-0.17088,8e-05,20.53776]
[1778782560545,37.35,81768.99,0.0,-0.17087,8e-05,20.53761]
[1778782561464,37.35,81768.99,0.0,-0.17087,8e-05,20.53761]
[1778782561900,37.35,81768.99,0.0,-0.17087,8e-05,20.53765]
[1778782562858,37.35,81768.99,0.0,-0.17087,8e-05,20.53765]
[1778782563891,37.35,81778.24,0.0,-0.1701,8e-05,20.48004]
[1778782564090,37.35,81779.43,0.0,-0.16999,8e-05,20.47242]
[1778782565931,37.35,81779.43,0.0,-0.16999,8e-05,20.47242]
[1778782566036,37.35,81782.05,0.0,-0.16977,8e-05,20.45607]
[1778782571351,37.35,81781.97,0.0,-0.16978,8e-05,20.45627]
[1778782578007,37.35,81781.34,0.0,-0.16982,8e-05,20.45955]
[1778782583042,37.35,81777.01,0.0,-0.17018,8e-05,20.48594]
[1778782586284,37.35,81773.19,0.0,-0.17049,8e-05,20.50945]
[1778782586392,37.35,81773.73,0.0,-0.17045,8e-05,20.50596]
[1778782587075,37.35,81773.66,0.0,-0.17045,8e-05,20.5064]
[1778782589085,37.35,81788.68,0.0,-0.16919,8e-05,20.41262]
[1778782594119,37.35,81777.79,0.0,-0.17008,8e-05,20.47635]
[1778782596713,37.35,81777.55,0.0,-0.17009,8e-05,20.47774]
[1778782597141,37.35,81776.81,0.0,-0.17016,8e-05,20.4823]
[1778782598147,37.35,81764.86,0.0,-0.17116,8e-05,20.55649]
[1778782603182,37.35,81759.56,0.0,-0.17159,8e-05,20.58858]
[1778782606293,37.35,81746.85,0.0,-0.17266,8e-05,20.66693]
[1778782612246,37.34,81739.5,0.0,-0.17327,8e-05,20.71154]
[1778782613284,37.34,81721.59,0.0,-0.17479,9e-05,20.82259]
[1778782613413,37.34,81721.59,0.0,-0.17479,9e-05,20.82259]
[1778782613498,37.34,81721.59,0.0,-0.17479,9e-05,20.82259]
[1778782613542,37.34,81721.59,0.0,-0.17479,9e-05,20.82259]
[1778782613666,37.34,81721.59,0.0,-0.17479,9e-05,20.82259]
[1778782614260,37.34,81721.59,0.0,-0.17479,9e-05,20.82236]
[1778782617441,37.34,81729.41,0.0,-0.17412,9e-05,20.77318]
[1778782617465,37.34,81729.41,0.0,-0.17412,9e-05,20.77318]
[1778782618289,37.34,81729.58,0.0,-0.1741,9e-05,20.77192]
[1778782621377,37.34,81718.99,0.0,-0.17499,9e-05,20.8369]
[1778782622316,37.34,81717.19,0.0,-0.17514,9e-05,20.84775]
[1778782626344,37.34,81705.29,0.0,-0.17614,9e-05,20.92011]
[1778782631381,37.33,81703.61,0.0,-0.17626,9e-05,20.92865]
[1778782633932,37.33,81703.61,0.0,-0.17626,9e-05,20.92865]
[1778782634618,37.33,81703.98,0.0,-0.17622,9e-05,20.92561]
[1778782634793,37.33,81706.74,0.0,-0.17598,9e-05,20.90813]
[1778782637422,37.33,81720.95,0.0,-0.17475,9e-05,20.81869]
[1778782641275,37.32,81719.62,0.0,-0.17485,9e-05,20.8261]
[1778782641876,37.32,81720.48,0.0,-0.17476,9e-05,20.81992]
[1778782641879,37.32,81720.48,0.0,-0.17476,9e-05,20.81992]
[1778782641953,37.32,81720.41,0.0,-0.17477,9e-05,20.82036]
[1778782647418,37.32,81728.24,0.0,-0.17407,9e-05,20.76979]
[1778782652527,37.31,81727.94,0.0,-0.17405,9e-05,20.76579]
[1778782655307,37.31,81728.17,0.0,-0.17403,9e-05,20.76403]
[1778782658569,37.31,81744.44,0.0,-0.17263,8e-05,20.66159]
[1778782663632,37.31,81744.93,0.0,-0.17257,8e-05,20.65754]
[1778782668641,37.31,81751.19,0.0,-0.17203,8e-05,20.61782]
[1778782673675,37.3,81751.52,0.0,-0.17199,8e-05,20.61511]
[1778782678710,37.3,81754.62,0.0,-0.17172,8e-05,20.59518]
[1778782683746,37.3,81757.69,0.0,-0.17146,8e-05,20.57555]
[1778782689031,37.3,81757.25,0.0,-0.17149,8e-05,20.57788]
[1778782693017,37.3,81758.16,0.0,-0.17141,8e-05,20.57179]
[1778782693449,37.3,81759.03,0.0,-0.17133,8e-05,20.56616]
[1778782693579,37.3,81759.03,0.0,-0.17133,8e-05,20.56616]
[1778782693817,37.3,81758.94,0.0,-0.17134,8e-05,20.56672]
[1778782695349,37.3,81758.94,0.0,-0.17134,8e-05,20.56672]
[1778782695363,37.3,81758.94,0.0,-0.17134,8e-05,20.56672]
[1778782695392,37.3,81758.94,0.0,-0.17134,8e-05,20.56672]
[1778782695403,37.3,81775.81,0.0,-0.16992,8e-05,20.46164]
[1778782696513,37.3,81776.98,0.0,-0.16982,8e-05,20.45439]
[1778782696534,37.3,81776.98,0.0,-0.16982,8e-05,20.45439]
[1778782696837,37.3,81776.52,0.0,-0.16986,8e-05,20.45725]
[1778782701872,37.3,81777.18,0.0,-0.16978,8e-05,20.45127]
[1778782706906,37.29,81774.63,0.0,-0.16997,8e-05,20.46573]
[1778782713958,37.29,81771.82,0.0,-0.17017,8e-05,20.47786]
[1778782718991,37.29,81763.7,0.0,-0.17083,8e-05,20.52708]
[1778782724028,37.28,81763.14,0.0,-0.17086,8e-05,20.52929]
[1778782729062,37.28,81763.4,0.0,-0.17084,8e-05,20.52743]
[1778782734097,37.28,81763.01,0.0,-0.17087,8e-05,20.52965]
[1778782740140,37.28,81763.74,0.0,-0.1708,8e-05,20.52483]
[1778782745176,37.28,81769.19,0.0,-0.17034,8e-05,20.49079]
[1778782749298,37.28,81771.89,0.0,-0.17011,8e-05,20.4737]
[1778782750748,37.28,81778.98,0.0,-0.16952,8e-05,20.42936]
[1778782750760,37.28,81778.98,0.0,-0.16952,8e-05,20.42936]
[1778782751217,37.28,81780.54,0.0,-0.16938,8e-05,20.41956]
[1778782753509,37.28,81783.86,0.0,-0.1691,8e-05,20.3988]
[1778782754191,37.28,81785.6,0.0,-0.16896,8e-05,20.3879]
[1778782754283,37.28,81785.6,0.0,-0.16896,8e-05,20.3879]
[1778782754418,37.28,81785.6,0.0,-0.16896,8e-05,20.3879]
[1778782754430,37.28,81801.74,0.0,-0.16761,8e-05,20.28723]
[1778782755473,37.28,81801.74,0.0,-0.16761,8e-05,20.28723]
[1778782755508,37.28,81801.74,0.0,-0.16761,8e-05,20.28723]
[1778782755811,37.28,81801.74,0.0,-0.16761,8e-05,20.28697]
[1778782756256,37.28,81807.2,0.0,-0.16715,8e-05,20.2528]
[1778782758390,37.28,81807.85,0.0,-0.1671,8e-05,20.24866]
[1778782758400,37.28,81807.85,0.0,-0.1671,8e-05,20.24866]
[1778782758477,37.28,81808.94,0.0,-0.16701,8e-05,20.24179]
[1778782758848,37.28,81808.94,0.0,-0.16701,8e-05,20.24179]
[1778782758860,37.28,81808.94,0.0,-0.16701,8e-05,20.24179]
[1778782758982,37.28,81808.94,0.0,-0.16701,8e-05,20.24179]
[1778782759273,37.28,81808.94,0.0,-0.16701,8e-05,20.24171]
[1778782763083,37.28,81806.39,0.0,-0.16721,8e-05,20.25734]
[1778782763302,37.28,81806.8,0.0,-0.16718,8e-05,20.25467]
[1778782768336,37.28,81802.82,0.0,-0.1675,8e-05,20.27878]
[1778782773371,37.28,81803.4,0.0,-0.16743,8e-05,20.27133]
[1778782776478,37.28,81810.86,0.0,-0.16681,8e-05,20.22471]
[1778782777509,37.28,81810.86,0.0,-0.16681,8e-05,20.2246]
[1778782777524,37.28,81810.86,0.0,-0.16681,8e-05,20.2246]
[1778782777583,37.28,81810.96,0.0,-0.1668,8e-05,20.22388]
[1778782778409,37.28,81810.96,0.0,-0.1668,8e-05,20.22378]
[1778782779550,37.28,81811.16,0.0,-0.16678,8e-05,20.22243]
[1778782779603,37.28,81811.16,0.0,-0.16678,8e-05,20.22243]
[1778782780421,37.28,81813.3,0.0,-0.1666,8e-05,20.20898]
[1778782780808,37.28,81813.3,0.0,-0.1666,8e-05,20.20898]
[1778782780815,37.28,81813.3,0.0,-0.1666,8e-05,20.20898]
[1778782781355,37.28,81813.3,0.0,-0.1666,8e-05,20.20898]
[1778782781373,37.28,81813.3,0.0,-0.1666,8e-05,20.20898]
[1778782781444,37.28,81819.0,0.0,-0.16613,8e-05,20.17334]
[1778782783875,37.28,81826.07,0.0,-0.16554,8e-05,20.12891]
[1778782785675,37.27,81827.0,0.0,-0.16546,8e-05,20.12276]
[1778782786468,37.27,81825.22,0.0,-0.1656,8e-05,20.13369]
[1778782791501,37.27,81821.58,0.0,-0.16589,8e-05,20.15563]
[1778782796536,37.27,81833.57,0.0,-0.1649,8e-05,20.08016]
[1778782802239,37.27,81833.78,0.0,-0.16487,8e-05,20.07799]
[1778782808273,37.27,81830.14,0.0,-0.16516,8e-05,20.10052]
[1778782812384,37.27,81834.02,0.0,-0.16484,8e-05,20.0762]
[1778782812408,37.27,81832.53,0.0,-0.16497,8e-05,20.08551]
[1778782817694,37.27,81828.1,0.0,-0.16534,8e-05,20.11368]
[1778782822720,37.27,81832.35,0.0,-0.165,8e-05,20.08809]
[1778782828255,37.27,81842.86,0.0,-0.16413,8e-05,20.02217]
[1778782828815,37.27,81842.94,0.0,-0.16412,8e-05,20.02154]
[1778782828831,37.27,81842.94,0.0,-0.16412,8e-05,20.02154]
[1778782828865,37.27,81844.66,0.0,-0.16398,8e-05,20.0108]
[1778782832014,37.27,81845.13,0.0,-0.16392,8e-05,20.00376]
[1778782832089,37.27,81844.41,0.0,-0.16398,8e-05,20.00814]
[1778782834806,37.27,81830.16,0.0,-0.16515,8e-05,20.09701]
[1778782839840,37.27,81831.44,0.0,-0.16505,8e-05,20.08984]
[1778782844876,37.27,81838.3,0.0,-0.16448,8e-05,20.04627]
[1778782849911,37.27,81838.81,0.0,-0.16442,8e-05,20.04217]
[1778782854947,37.27,81834.62,0.0,-0.16477,8e-05,20.06822]
[1778782857772,37.27,81835.16,0.0,-0.16472,8e-05,20.06481]
[1778782859616,37.27,81835.08,0.0,-0.16473,8e-05,20.0653]
[1778782859982,37.27,81848.98,0.0,-0.16359,8e-05,19.97833]
[1778782861671,37.27,81848.04,0.0,-0.16366,8e-05,19.98399]
[1778782862088,37.27,81849.57,0.0,-0.16353,8e-05,19.97431]
[1778782868038,37.27,81848.53,0.0,-0.16361,8e-05,19.98023]
[1778782871226,37.27,81847.44,0.0,-0.1637,8e-05,19.98678]
[1778782871969,37.26,81849.55,0.0,-0.16352,8e-05,19.97333]
[1778782872515,37.26,81849.55,0.0,-0.16352,8e-05,19.97333]
[1778782872571,37.26,81854.7,0.0,-0.1631,8e-05,19.94103]
[1778782872668,37.26,81854.7,0.0,-0.1631,8e-05,19.94103]
[1778782873079,37.26,81854.7,0.0,-0.1631,8e-05,19.94103]
[1778782876085,37.26,81844.1,0.0,-0.16396,8e-05,20.00717]
[1778782876181,37.26,81834.66,0.0,-0.16474,8e-05,20.06616]
[1778782882127,37.26,81843.42,0.0,-0.16402,8e-05,20.01135]
[1778782882142,37.26,81843.42,0.0,-0.16402,8e-05,20.01135]
[1778782882274,37.26,81843.42,0.0,-0.16402,8e-05,20.01135]
[1778782882286,37.26,81843.42,0.0,-0.16402,8e-05,20.01135]
[1778782882381,37.26,81840.01,0.0,-0.1643,8e-05,20.03264]
[1778782888187,37.26,81842.09,0.0,-0.16412,8e-05,20.01941]
[1778782890192,37.26,81842.94,0.0,-0.16406,8e-05,20.01409]
[1778782890339,37.26,81842.94,0.0,-0.16406,8e-05,20.01409]
[1778782890532,37.26,81842.94,0.0,-0.16406,8e-05,20.01409]
[1778782890675,37.26,81847.94,0.0,-0.16365,8e-05,19.98285]
[1778782890907,37.26,81847.94,0.0,-0.16365,8e-05,19.98285]
[1778782891209,37.26,81847.73,0.0,-0.16364,8e-05,19.98042]
[1778782892579,37.26,81847.73,0.0,-0.16364,8e-05,19.98042]
[1778782892605,37.26,81847.73,0.0,-0.16364,8e-05,19.98042]
[1778782892642,37.26,81847.73,0.0,-0.16364,8e-05,19.98042]
[1778782892596,37.26,81866.8,0.0,-0.16208,8e-05,19.86112]
[1778782893222,37.26,81866.8,0.0,-0.16208,8e-05,19.86112]
[1778782894107,37.26,81866.8,0.0,-0.16208,8e-05,19.86112]
[1778782894134,37.26,81866.8,0.0,-0.16208,8e-05,19.86112]
[1778782894232,37.26,81866.16,0.0,-0.16213,8e-05,19.86515]
[1778782899266,37.26,81872.3,0.0,-0.16164,8e-05,19.82724]
[1778782904580,37.26,81873.75,0.0,-0.16153,8e-05,19.81857]
[1778782910282,37.27,81865.33,0.0,-0.16222,8e-05,19.87187]
[1778782910693,37.27,81851.0,0.0,-0.16339,8e-05,19.96137]
[1778782911349,37.27,81851.0,0.0,-0.16339,8e-05,19.96137]
[1778782912961,37.27,81840.14,0.0,-0.16428,8e-05,20.02938]
[1778782913096,37.27,81840.14,0.0,-0.16428,8e-05,20.02938]
[1778782913363,37.27,81841.76,0.0,-0.16415,8e-05,20.01932]
[1778782915830,37.27,81841.69,0.0,-0.16416,8e-05,20.01986]
[1778782916389,37.27,81841.63,0.0,-0.16416,8e-05,20.02028]
[1778782919287,37.27,81835.51,0.0,-0.16466,8e-05,20.05848]
[1778782919405,37.27,81837.36,0.0,-0.16451,8e-05,20.04691]
[1778782924443,37.27,81842.48,0.0,-0.16409,8e-05,20.01507]
[1778782927888,37.27,81843.96,0.0,-0.16397,8e-05,20.00601]
[1778782929588,37.27,81847.24,0.0,-0.1637,8e-05,19.98539]
[1778782929630,37.27,81852.2,0.0,-0.1633,8e-05,19.95431]
[1778782935518,37.27,81854.92,0.0,-0.16307,8e-05,19.93685]
[1778782940552,37.27,81858.38,0.0,-0.16278,8e-05,19.91495]
[1778782945587,37.27,81860.8,0.0,-0.16258,8e-05,19.89963]
[1778782950626,37.26,81860.27,0.0,-0.16262,8e-05,19.90277]
[1778782955662,37.26,81851.64,0.0,-0.1633,8e-05,19.95259]
[1778782960700,37.26,81849.19,0.0,-0.1635,8e-05,19.96777]
[1778782964725,37.26,81864.33,0.0,-0.16226,8e-05,19.87295]
[1778782969760,37.26,81871.45,0.0,-0.16169,8e-05,19.82868]
[1778782974795,37.26,81872.37,0.0,-0.16162,8e-05,19.82335]
[1778782980165,37.27,81875.23,0.0,-0.16139,8e-05,19.80583]
[1778782985874,37.27,81867.44,0.0,-0.16203,8e-05,19.85515]
[1778782991185,37.27,81859.08,0.0,-0.16271,8e-05,19.90761]
[1778782991199,37.27,81859.08,0.0,-0.16271,8e-05,19.90761]
[1778782991351,37.27,81848.62,0.0,-0.16357,8e-05,19.97294]
[1778782993383,37.27,81845.13,0.0,-0.16385,8e-05,19.99474]
[1778782993484,37.27,81844.08,0.0,-0.16394,8e-05,20.00122]
[1778782994135,37.27,81844.08,0.0,-0.16394,8e-05,20.00122]
[1778782994669,37.27,81844.8,0.0,-0.16388,8e-05,19.99666]
[1778782994843,37.27,81844.8,0.0,-0.16388,8e-05,19.99666]
[1778782995945,37.27,81858.68,0.0,-0.16274,8e-05,19.90982]
[1778782997537,37.27,81858.68,0.0,-0.16274,8e-05,19.90982]
[1778782997549,37.27,81858.68,0.0,-0.16274,8e-05,19.90982]
[1778782997607,37.27,81861.59,0.0,-0.1625,8e-05,19.8916]
[1778783001616,37.27,81861.89,0.0,-0.16248,8e-05,19.88977]
[1778783001617,37.27,81851.55,0.0,-0.16332,8e-05,19.95441]
[1778783003692,37.27,81851.55,0.0,-0.16332,8e-05,19.95441]
[1778783003725,37.27,81845.93,0.0,-0.16379,8e-05,19.98965]
[1778783010049,37.27,81839.45,0.0,-0.16432,8e-05,20.03021]
[1778783015080,37.27,81838.84,0.0,-0.16434,8e-05,20.03012]
[1778783016174,37.27,81838.84,0.0,-0.16434,8e-05,20.03012]
[1778783019870,37.27,81824.85,0.0,-0.16549,8e-05,20.11721]
[1778783020374,37.27,81824.85,0.0,-0.16549,8e-05,20.11721]
[1778783020475,37.27,81826.24,0.0,-0.16537,8e-05,20.10823]
[1778783026342,37.26,81824.8,0.0,-0.16549,8e-05,20.11685]
[1778783029187,37.26,81839.9,0.0,-0.16424,8e-05,20.02222]
[1778783034590,37.26,81840.78,0.0,-0.16417,8e-05,20.01652]
[1778783040259,37.26,81857.06,0.0,-0.16283,8e-05,19.91448]
[1778783043100,37.26,81858.46,0.0,-0.16272,8e-05,19.90586]
[1778783043283,37.26,81858.46,0.0,-0.16272,8e-05,19.90586]
[1778783043377,37.26,81858.46,0.0,-0.16272,8e-05,19.90586]
[1778783044095,37.26,81865.73,0.0,-0.16213,8e-05,19.86057]
[1778783046324,37.26,81872.88,0.0,-0.16155,8e-05,19.81604]
[1778783049062,37.26,81874.18,0.0,-0.16145,8e-05,19.80819]
[1778783049481,37.26,81869.7,0.0,-0.16181,8e-05,19.8363]
[1778783050128,37.26,81869.7,0.0,-0.16181,8e-05,19.8363]
[1778783050548,37.26,81874.73,0.0,-0.1614,8e-05,19.80493]
[1778783056372,37.27,81873.83,0.0,-0.16148,8e-05,19.81122]
[1778783061406,37.27,81872.72,0.0,-0.16158,8e-05,19.81881]
[1778783066442,37.27,81871.31,0.0,-0.16171,8e-05,19.82831]
[1778783071478,37.27,81869.44,0.0,-0.16184,8e-05,19.83697]
[1778783076273,37.27,81871.15,0.0,-0.16171,8e-05,19.8269]
[1778783076450,37.27,81871.15,0.0,-0.16171,8e-05,19.8269]
[1778783076477,37.27,81871.15,0.0,-0.16171,8e-05,19.8269]
[1778783076597,37.27,81871.15,0.0,-0.16171,8e-05,19.8269]
[1778783076684,37.27,81864.03,0.0,-0.16229,8e-05,19.87155]
[1778783079885,37.27,81866.51,0.0,-0.1621,8e-05,19.85655]
[1778783080752,37.27,81864.5,0.0,-0.16226,8e-05,19.86922]
[1778783081248,37.27,81864.5,0.0,-0.16226,8e-05,19.86922]
[1778783081865,37.27,81882.3,0.0,-0.16082,8e-05,19.75808]
[1778783082007,37.27,81882.3,0.0,-0.16082,8e-05,19.75808]
[1778783082560,37.27,81882.3,0.0,-0.16082,8e-05,19.75808]
[1778783084076,37.27,81883.15,0.0,-0.16075,8e-05,19.753]
[1778783084083,37.27,81883.15,0.0,-0.16075,8e-05,19.753]
[1778783084572,37.27,81885.55,0.0,-0.16056,8e-05,19.73825]
[1778783085008,37.27,81885.55,0.0,-0.16056,8e-05,19.73825]
[1778783085046,37.27,81885.55,0.0,-0.16056,8e-05,19.73825]
[1778783086615,37.27,81885.29,0.0,-0.16059,8e-05,19.74013]
[1778783086649,37.27,81885.29,0.0,-0.16059,8e-05,19.74013]
[1778783088184,37.28,81887.12,0.0,-0.16045,8e-05,19.72921]
[1778783088277,37.28,81887.12,0.0,-0.16045,8e-05,19.72921]
[1778783088602,37.28,81890.81,0.0,-0.16015,8e-05,19.7064]
[1778783094315,37.28,81891.53,0.0,-0.16011,8e-05,19.70339]
[1778783100686,37.28,81890.08,0.0,-0.16026,8e-05,19.71466]
[1778783105722,37.29,81894.52,0.0,-0.15991,8e-05,19.68817]
[1778783110757,37.29,81892.6,0.0,-0.16008,8e-05,19.70148]
[1778783115792,37.29,81892.36,0.0,-0.16012,8e-05,19.70418]
[1778783120828,37.29,81891.77,0.0,-0.16018,8e-05,19.70903]
[1778783125864,37.3,81890.75,0.0,-0.16028,8e-05,19.7165]
[1778783129173,37.3,81891.09,0.0,-0.16025,8e-05,19.7148]
[1778783129319,37.3,81891.09,0.0,-0.16025,8e-05,19.7148]
[1778783129394,37.3,81891.09,0.0,-0.16025,8e-05,19.7148]
[1778783129665,37.3,81891.09,0.0,-0.16025,8e-05,19.7148]
[1778783129817,37.3,81891.09,0.0,-0.16025,8e-05,19.7148]
[1778783129893,37.3,81885.04,0.0,-0.16074,8e-05,19.75274]
[1778783129962,37.3,81885.04,0.0,-0.16074,8e-05,19.75274]
[1778783133192,37.3,81896.61,0.0,-0.15978,8e-05,19.67632]
[1778783133232,37.3,81896.61,0.0,-0.15978,8e-05,19.67632]
[1778783133258,37.3,81896.61,0.0,-0.15978,8e-05,19.67632]
[1778783133487,37.3,81896.61,0.0,-0.15978,8e-05,19.67632]
[1778783133525,37.3,81896.61,0.0,-0.15978,8e-05,19.67632]
[1778783135137,37.3,81897.29,0.0,-0.15973,8e-05,19.67192]
[1778783135165,37.3,81897.29,0.0,-0.15973,8e-05,19.67192]
[1778783135633,37.3,81897.29,0.0,-0.15973,8e-05,19.67192]
[1778783135681,37.3,81897.45,0.0,-0.15971,8e-05,19.67063]
[1778783140903,37.29,81895.03,0.0,-0.1599,8e-05,19.6853]
[1778783140970,37.29,81893.17,0.0,-0.16005,8e-05,19.6968]
[1778783146008,37.29,81889.09,0.0,-0.16038,8e-05,19.7224]
[1778783151042,37.3,81883.04,0.0,-0.16087,8e-05,19.76078]
[1778783155156,37.3,81882.47,0.0,-0.16093,8e-05,19.76488]
[1778783155630,37.3,81882.91,0.0,-0.16089,8e-05,19.76213]
[1778783156320,37.3,81882.91,0.0,-0.16089,8e-05,19.76213]
[1778783156591,37.3,81882.91,0.0,-0.16089,8e-05,19.76213]
[1778783156647,37.3,81882.91,0.0,-0.16089,8e-05,19.76213]
[1778783156761,37.3,81882.91,0.0,-0.16089,8e-05,19.76213]
[1778783156769,37.3,81882.91,0.0,-0.16089,8e-05,19.76213]
[1778783156858,37.3,81869.39,0.0,-0.16199,8e-05,19.84671]
[1778783158095,37.3,81840.76,0.0,-0.16433,8e-05,20.02579]
[1778783160630,37.3,81831.31,0.0,-0.16511,8e-05,20.0851]
[1778783164501,37.3,81831.31,0.0,-0.16512,8e-05,20.08543]
[1778783164635,37.3,81831.31,0.0,-0.16512,8e-05,20.08543]
[1778783164714,37.3,81831.31,0.0,-0.16512,8e-05,20.08543]
[1778783164816,37.3,81831.72,0.0,-0.16508,8e-05,20.08269]
[1778783170179,37.3,81835.1,0.0,-0.16479,8e-05,20.06079]
[1778783175214,37.29,81837.61,0.0,-0.16457,8e-05,20.04389]
[1778783180254,37.29,81837.95,0.0,-0.16453,8e-05,20.04057]
[1778783183278,37.29,81851.66,0.0,-0.1634,8e-05,19.9544]
[1778783188311,37.29,81842.37,0.0,-0.16415,8e-05,20.01182]
[1778783193347,37.29,81838.74,0.0,-0.16442,8e-05,20.03024]
[1778783198381,37.29,81835.65,0.0,-0.16467,8e-05,20.04886]
[1778783203418,37.29,81836.82,0.0,-0.16456,8e-05,20.04078]
[1778783206885,37.28,81851.36,0.0,-0.16336,8e-05,19.94935]
[1778783212493,37.28,81858.85,0.0,-0.16274,8e-05,19.9021]
[1778783217529,37.28,81858.93,0.0,-0.16273,8e-05,19.90143]
[1778783222563,37.28,81858.31,0.0,-0.16278,8e-05,19.90527]
[1778783227600,37.28,81860.07,0.0,-0.16264,8e-05,19.89411]
[1778783232635,37.28,81867.65,0.0,-0.16202,8e-05,19.84693]
[1778783237671,37.28,81864.52,0.0,-0.16228,8e-05,19.86678]
[1778783242695,37.28,81864.5,0.0,-0.16228,8e-05,19.86701]
[1778783248751,37.28,81852.31,0.0,-0.16327,8e-05,19.94268]
[1778783253786,37.28,81851.24,0.0,-0.16333,8e-05,19.94505]
[1778783258828,37.28,81847.95,0.0,-0.16359,8e-05,19.96496]
[1778783263860,37.28,81853.09,0.0,-0.16316,8e-05,19.93219]
[1778783268895,37.28,81851.07,0.0,-0.16332,8e-05,19.94407]
[1778783273930,37.28,81849.45,0.0,-0.16344,8e-05,19.95341]
[1778783278965,37.27,81849.21,0.0,-0.16345,8e-05,19.95421]
[1778783284001,37.27,81861.58,0.0,-0.16243,8e-05,19.87639]
[1778783289035,37.27,81862.41,0.0,-0.16237,8e-05,19.87107]
[1778783294070,37.27,81867.45,0.0,-0.16195,8e-05,19.83938]
[1778783299106,37.27,81868.83,0.0,-0.16184,8e-05,19.83064]
[1778783303303,37.27,81881.27,0.0,-0.16083,8e-05,19.75278]
[1778783309175,37.27,81877.31,0.0,-0.16115,8e-05,19.77786]
[1778783314211,37.27,81873.81,0.0,-0.16142,8e-05,19.79621]
[1778783320366,37.27,81872.34,0.0,-0.16154,8e-05,19.80552]
[1778783322985,37.27,81851.67,0.0,-0.16322,8e-05,19.93474]
[1778783327085,37.27,81844.59,0.0,-0.16378,8e-05,19.97697]
[1778783327304,37.27,81845.91,0.0,-0.16367,8e-05,19.96894]
[1778783331751,37.27,81846.05,0.0,-0.16367,8e-05,19.96891]
[1778783331826,37.27,81845.1,0.0,-0.16375,8e-05,19.97487]
[1778783337374,37.27,81846.06,0.0,-0.16366,8e-05,19.968]
[1778783342408,37.27,81845.16,0.0,-0.16372,8e-05,19.97271]
[1778783347527,37.27,81856.15,0.0,-0.16281,8e-05,19.90333]
[1778783352866,37.26,81848.42,0.0,-0.16342,8e-05,19.94978]
[1778783358529,37.26,81846.02,0.0,-0.16361,8e-05,19.96384]
[1778783361235,37.26,81842.93,0.0,-0.16386,8e-05,19.98271]
[1778783361551,37.26,81842.93,0.0,-0.16386,8e-05,19.98271]
[1778783366583,37.26,81834.94,0.0,-0.16451,8e-05,20.03266]
[1778783368590,37.26,81834.81,0.0,-0.16452,8e-05,20.03346]
[1778783368712,37.26,81834.81,0.0,-0.16452,8e-05,20.03346]
[1778783368758,37.26,81834.81,0.0,-0.16452,8e-05,20.03346]
[1778783368769,37.26,81834.81,0.0,-0.16452,8e-05,20.03346]
[1778783368860,37.26,81819.28,0.0,-0.1658,8e-05,20.13041]
[1778783370376,37.26,81819.28,0.0,-0.1658,8e-05,20.13039]
[1778783370615,37.26,81814.63,0.0,-0.16619,8e-05,20.15944]
[1778783371494,37.26,81814.63,0.0,-0.16619,8e-05,20.15944]
[1778783371507,37.26,81814.63,0.0,-0.16619,8e-05,20.15944]
[1778783371622,37.26,81814.63,0.0,-0.16617,8e-05,20.15571]
[1778783374460,37.26,81820.55,0.0,-0.16568,8e-05,20.1188]
[1778783374641,37.26,81823.47,0.0,-0.16543,8e-05,20.10044]
[1778783375360,37.26,81823.47,0.0,-0.16543,8e-05,20.10044]
[1778783375652,37.26,81824.04,0.0,-0.16538,8e-05,20.09678]
[1778783380683,37.26,81825.39,0.0,-0.16527,8e-05,20.08838]
[1778783385720,37.26,81827.16,0.0,-0.16513,8e-05,20.0778]
[1778783390756,37.26,81828.5,0.0,-0.16503,8e-05,20.06995]
[1778783395789,37.26,81826.58,0.0,-0.16519,8e-05,20.08239]
[1778783400832,37.26,81826.26,0.0,-0.16523,8e-05,20.08478]
[1778783405995,37.26,81827.67,0.0,-0.16511,8e-05,20.07635]
[1778783411034,37.27,81816.99,0.0,-0.166,8e-05,20.14342]
[1778783411973,37.27,81816.99,0.0,-0.166,8e-05,20.14342]
[1778783412067,37.27,81816.99,0.0,-0.166,8e-05,20.14342]
[1778783417213,37.27,81809.26,0.0,-0.16664,8e-05,20.19173]
[1778783418082,37.27,81797.1,0.0,-0.16766,8e-05,20.26782]
[1778783423116,37.27,81785.31,0.0,-0.16864,8e-05,20.34108]
[1778783428152,37.26,81783.47,0.0,-0.16878,8e-05,20.35194]
[1778783433187,37.26,81783.02,0.0,-0.16879,8e-05,20.35021]
[1778783438248,37.26,81783.61,0.0,-0.16873,8e-05,20.34627]
[1778783439229,37.26,81797.81,0.0,-0.16755,8e-05,20.25752]
[1778783444263,37.26,81803.23,0.0,-0.16709,8e-05,20.22342]
[1778783446532,37.26,81803.23,0.0,-0.16709,8e-05,20.22342]
[1778783448362,37.26,81811.79,0.0,-0.16638,8e-05,20.16982]
[1778783448545,37.26,81811.79,0.0,-0.16638,8e-05,20.16982]
[1778783449310,37.26,81814.55,0.0,-0.16615,8e-05,20.15259]
[1778783454345,37.26,81818.49,0.0,-0.16583,8e-05,20.12821]
[1778783459380,37.26,81811.92,0.0,-0.16638,8e-05,20.16956]
[1778783464415,37.26,81820.29,0.0,-0.16569,8e-05,20.11754]
[1778783466675,37.26,81827.28,0.0,-0.16511,8e-05,20.07399]
[1778783469014,37.26,81834.85,0.0,-0.16449,8e-05,20.02725]
[1778783469519,37.26,81837.39,0.0,-0.16428,8e-05,20.01138]
[1778783472826,37.26,81832.82,0.0,-0.16467,8e-05,20.04051]
[1778783478515,37.27,81832.52,0.0,-0.16471,8e-05,20.04342]
[1778783483408,37.27,81816.03,0.0,-0.16607,8e-05,20.14665]
[1778783483630,37.27,81816.03,0.0,-0.16607,8e-05,20.14665]
[1778783483656,37.27,81812.75,0.0,-0.16634,8e-05,20.16712]
[1778783489592,37.27,81806.46,0.0,-0.16686,8e-05,20.20583]
[1778783492758,37.27,81804.98,0.0,-0.16695,8e-05,20.2111]
[1778783492808,37.27,81801.04,0.0,-0.16728,8e-05,20.23557]
[1778783498022,37.27,81791.79,0.0,-0.16806,8e-05,20.29383]
[1778783498072,37.27,81789.72,0.0,-0.16823,8e-05,20.30673]
[1778783498909,37.27,81789.72,0.0,-0.16823,8e-05,20.30673]
[1778783499015,37.27,81789.72,0.0,-0.16823,8e-05,20.30673]
[1778783499116,37.27,81789.97,0.0,-0.16821,8e-05,20.30529]
[1778783500095,37.27,81789.97,0.0,-0.16821,8e-05,20.30529]
[1778783500113,37.27,81792.65,0.0,-0.16799,8e-05,20.28867]
[1778783505707,37.27,81791.39,0.0,-0.1681,8e-05,20.29722]
[1778783510742,37.27,81791.65,0.0,-0.16809,8e-05,20.29614]
[1778783517030,37.27,81791.51,0.0,-0.1681,8e-05,20.29738]
[1778783522051,37.27,81799.66,0.0,-0.16744,8e-05,20.24744]
[1778783522291,37.27,81799.66,0.0,-0.16744,8e-05,20.24744]
[1778783522357,37.27,81793.61,0.0,-0.16795,8e-05,20.28556]
[1778783524841,37.27,81778.41,0.0,-0.16922,8e-05,20.38053]
[1778783527078,37.27,81778.27,0.0,-0.16923,8e-05,20.38145]
[1778783527135,37.27,81778.27,0.0,-0.16923,8e-05,20.38145]
[1778783527421,37.27,81780.29,0.0,-0.16906,8e-05,20.36896]
[1778783527649,37.27,81780.29,0.0,-0.16906,8e-05,20.36896]
[1778783528136,37.27,81780.29,0.0,-0.16906,8e-05,20.36896]
[1778783528918,37.27,81789.16,0.0,-0.16832,8e-05,20.31368]
[1778783528953,37.27,81797.96,0.0,-0.16759,8e-05,20.25888]
[1778783534909,37.28,81801.03,0.0,-0.16735,8e-05,20.24105]
[1778783539944,37.28,81792.76,0.0,-0.16805,8e-05,20.29357]
[1778783544980,37.28,81793.77,0.0,-0.16798,8e-05,20.2882]
[1778783550015,37.28,81795.68,0.0,-0.16783,8e-05,20.2773]
[1778783555050,37.28,81794.08,0.0,-0.16796,8e-05,20.28452]
[1778783558753,37.29,81793.98,0.0,-0.16797,8e-05,20.28571]
[1778783559182,37.29,81787.13,0.0,-0.16855,8e-05,20.32857]
[1778783561922,37.29,81786.44,0.0,-0.16861,8e-05,20.33321]
[1778783561930,37.29,81786.44,0.0,-0.16861,8e-05,20.33321]
[1778783561976,37.29,81786.44,0.0,-0.16861,8e-05,20.33321]
[1778783562099,37.29,81787.2,0.0,-0.16855,8e-05,20.3286]
[1778783563968,37.29,81790.7,0.0,-0.16826,8e-05,20.3069]
[1778783564113,37.29,81790.76,0.0,-0.16825,8e-05,20.30665]
[1778783569163,37.29,81792.56,0.0,-0.16811,8e-05,20.29612]
[1778783574279,37.29,81782.82,0.0,-0.16893,8e-05,20.35742]
[1778783574315,37.29,81778.9,0.0,-0.16926,8e-05,20.38188]
[1778783580236,37.29,81776.75,0.0,-0.16944,8e-05,20.39526]
[1778783585316,37.29,81772.44,0.0,-0.1698,8e-05,20.42207]
[1778783591317,37.29,81769.68,0.0,-0.17003,8e-05,20.43907]
[1778783596402,37.29,81769.58,0.0,-0.17004,8e-05,20.4395]
[1778783602394,37.29,81770.1,0.0,-0.16999,8e-05,20.43596]
[1778783607430,37.29,81768.21,0.0,-0.17015,8e-05,20.44752]
[1778783609444,37.29,81748.71,0.0,-0.17179,8e-05,20.56871]
[1778783613074,37.29,81745.61,0.0,-0.17202,8e-05,20.58361]
[1778783613122,37.29,81745.61,0.0,-0.17202,8e-05,20.58361]
[1778783613471,37.29,81744.09,0.0,-0.17215,8e-05,20.59285]
[1778783618506,37.28,81737.71,0.0,-0.17267,8e-05,20.63127]
[1778783623541,37.28,81736.03,0.0,-0.17281,8e-05,20.64134]
[1778783628577,37.28,81734.36,0.0,-0.17295,9e-05,20.65138]
[1778783632002,37.28,81734.88,0.0,-0.1729,9e-05,20.64803]
[1778783633393,37.28,81744.08,0.0,-0.17212,8e-05,20.59076]
[1778783639064,37.28,81753.51,0.0,-0.17132,8e-05,20.53209]
[1778783639080,37.28,81753.51,0.0,-0.17132,8e-05,20.53209]
[1778783639254,37.28,81753.51,0.0,-0.17132,8e-05,20.53209]
[1778783639488,37.28,81752.62,0.0,-0.1714,8e-05,20.53762]
[1778783640088,37.28,81752.62,0.0,-0.1714,8e-05,20.53762]
[1778783640145,37.28,81639.07,0.0,-0.18117,9e-05,21.24176]
[1778783641700,37.28,81552.49,0.0,-0.18886,9e-05,21.77467]
[1778783643766,37.26,81554.13,0.0,-0.18859,9e-05,21.75526]
[1778783645759,37.26,81572.94,0.0,-0.18689,9e-05,21.63955]
[1778783648728,37.26,81563.24,0.0,-0.18775,9e-05,21.69844]
[1778783648774,37.26,81563.24,0.0,-0.18775,9e-05,21.69844]
[1778783648826,37.26,81562.31,0.0,-0.18784,9e-05,21.70416]
[1778783651372,37.26,81547.65,0.0,-0.18915,9e-05,21.7934]
[1778783652642,37.26,81547.65,0.0,-0.18915,9e-05,21.7934]
[1778783653128,37.26,81547.65,0.0,-0.18915,9e-05,21.7934]
[1778783653131,37.26,81544.71,0.0,-0.18941,9e-05,21.81133]
[1778783653893,37.26,81544.71,0.0,-0.18941,9e-05,21.81133]
[1778783654136,37.26,81544.71,0.0,-0.18941,9e-05,21.81133]
[1778783654291,37.26,81544.71,0.0,-0.18941,9e-05,21.81133]
[1778783654551,37.26,81544.71,0.0,-0.18941,9e-05,21.81133]
[1778783654553,37.26,81544.71,0.0,-0.18941,9e-05,21.81133]
[1778783654592,37.26,81544.71,0.0,-0.18941,9e-05,21.81133]
[1778783654386,37.26,81545.83,0.0,-0.18931,9e-05,21.80424]
[1778783654699,37.26,81545.83,0.0,-0.18931,9e-05,21.80424]
[1778783655588,37.26,81545.82,0.0,-0.1893,9e-05,21.80404]
[1778783656759,37.26,81542.63,0.0,-0.18959,9e-05,21.8235]
[1778783656794,37.26,81542.63,0.0,-0.18959,9e-05,21.8235]
[1778783656808,37.26,81542.63,0.0,-0.18959,9e-05,21.8235]
[1778783656845,37.26,81542.63,0.0,-0.18959,9e-05,21.8235]
[1778783656887,37.26,81535.24,0.0,-0.19026,9e-05,21.86878]
[1778783658863,37.25,81533.38,0.0,-0.19042,9e-05,21.87984]
[1778783659537,37.25,81532.2,0.0,-0.19053,9e-05,21.88686]
[1778783660873,37.25,81532.14,0.0,-0.19053,9e-05,21.88702]
[1778783660905,37.25,81532.14,0.0,-0.19053,9e-05,21.88702]
[1778783660944,37.25,81535.48,0.0,-0.19023,9e-05,21.86657]
[1778783662950,37.25,81535.48,0.0,-0.19022,9e-05,21.86637]
[1778783662967,37.25,81535.48,0.0,-0.19022,9e-05,21.86637]
[1778783663003,37.25,81535.48,0.0,-0.19022,9e-05,21.86637]
[1778783663077,37.25,81536.61,0.0,-0.19012,9e-05,21.85928]
[1778783665002,37.25,81536.61,0.0,-0.19012,9e-05,21.85912]
[1778783665043,37.25,81536.61,0.0,-0.19012,9e-05,21.85912]
[1778783665525,37.25,81535.12,0.0,-0.19025,9e-05,21.86795]
[1778783666544,37.25,81550.22,0.0,-0.18888,9e-05,21.77522]
[1778783669130,37.25,81551.94,0.0,-0.18873,9e-05,21.76459]
[1778783669132,37.25,81551.94,0.0,-0.18873,9e-05,21.76459]
[1778783669558,37.25,81551.78,0.0,-0.18874,9e-05,21.76539]
[1778783670028,37.25,81551.78,0.0,-0.18874,9e-05,21.76539]
[1778783670171,37.25,81551.78,0.0,-0.18874,9e-05,21.76539]
[1778783670449,37.25,81544.99,0.0,-0.18934,9e-05,21.80673]
[1778783671819,37.25,81544.99,0.0,-0.18934,9e-05,21.80673]
[1778783671962,37.25,81544.99,0.0,-0.18934,9e-05,21.80673]
[1778783672488,37.25,81523.59,0.0,-0.19126,9e-05,21.93379]
[1778783673100,37.25,81523.59,0.0,-0.19126,9e-05,21.93379]
[1778783673233,37.25,81523.59,0.0,-0.19126,9e-05,21.93379]
[1778783673267,37.25,81521.48,0.0,-0.19145,9e-05,21.94659]
[1778783673682,37.25,81521.48,0.0,-0.19145,9e-05,21.94659]
[1778783673755,37.25,81521.48,0.0,-0.19145,9e-05,21.94659]
[1778783675324,37.25,81521.7,0.0,-0.19143,9e-05,21.94524]
[1778783675620,37.25,81511.41,0.0,-0.19236,9e-05,22.00767]
[1778783677384,37.25,81509.3,0.0,-0.19255,9e-05,22.02029]
[1778783677390,37.25,81509.3,0.0,-0.19255,9e-05,22.02029]
[1778783677439,37.25,81507.53,0.0,-0.1927,9e-05,22.03082]
[1778783678530,37.25,81507.53,0.0,-0.1927,9e-05,22.03082]
[1778783678536,37.25,81507.53,0.0,-0.1927,9e-05,22.03082]
[1778783678578,37.25,81510.17,0.0,-0.19246,9e-05,22.01438]
[1778783681349,37.24,81510.56,0.0,-0.19241,9e-05,22.01136]
[1778783681450,37.24,81513.44,0.0,-0.19215,9e-05,21.99345]
[1778783683392,37.24,81530.88,0.0,-0.19055,9e-05,21.88619]
[1778783688571,37.24,81517.11,0.0,-0.19179,9e-05,21.96968]
[1778783689734,37.24,81517.23,0.0,-0.19178,9e-05,21.96868]
[1778783689742,37.24,81517.23,0.0,-0.19178,9e-05,21.96868]
[1778783689771,37.24,81517.23,0.0,-0.19178,9e-05,21.96868]
[1778783691551,37.24,81518.44,0.0,-0.19166,9e-05,21.96074]
[1778783697156,37.24,81516.1,0.0,-0.19185,9e-05,21.97364]
[1778783701590,37.23,81531.71,0.0,-0.19042,9e-05,21.87741]
[1778783706184,37.23,81543.4,0.0,-0.18936,9e-05,21.80525]
[1778783708423,37.23,81544.12,0.0,-0.18929,9e-05,21.80076]
[1778783708630,37.23,81543.75,0.0,-0.18933,9e-05,21.80297]
[1778783711545,37.23,81556.01,0.0,-0.18822,9e-05,21.72753]
[1778783715569,37.23,81539.48,0.0,-0.18971,9e-05,21.82878]
[1778783717946,37.23,81536.76,0.0,-0.18995,9e-05,21.84547]
[1778783720196,37.23,81536.25,0.0,-0.19,9e-05,21.84876]
[1778783726321,37.23,81536.26,0.0,-0.19001,9e-05,21.84918]
[1778783731358,37.23,81535.29,0.0,-0.19007,9e-05,21.85143]
[1778783732244,37.23,81535.29,0.0,-0.19007,9e-05,21.85143]
[1778783732391,37.23,81535.29,0.0,-0.19007,9e-05,21.85143]
[1778783732455,37.23,81535.29,0.0,-0.19007,9e-05,21.85143]
[1778783738407,37.23,81544.24,0.0,-0.18926,9e-05,21.79616]
[1778783739386,37.23,81544.24,0.0,-0.18926,9e-05,21.79616]
[1778783740025,37.23,81545.81,0.0,-0.18912,9e-05,21.78651]
[1778783740421,37.23,81545.81,0.0,-0.18912,9e-05,21.78651]
[1778783742100,37.23,81546.33,0.0,-0.18907,9e-05,21.78316]
[1778783747674,37.23,81552.06,0.0,-0.18854,9e-05,21.74729]
[1778783747684,37.23,81552.06,0.0,-0.18854,9e-05,21.74729]
[1778783747684,37.23,81551.67,0.0,-0.18857,9e-05,21.74947]
[1778783752734,37.23,81556.02,0.0,-0.18817,9e-05,21.72176]
[1778783757610,37.23,81539.23,0.0,-0.18967,9e-05,21.82402]
[1778783762630,37.22,81539.36,0.0,-0.18965,9e-05,21.82282]
[1778783767682,37.22,81538.17,0.0,-0.18976,9e-05,21.82975]
[1778783772689,37.22,81535.48,0.0,-0.18999,9e-05,21.84576]
[1778783777712,37.22,81535.83,0.0,-0.18995,9e-05,21.84309]
[1778783782772,37.22,81528.96,0.0,-0.19057,9e-05,21.88444]
[1778783787804,37.22,81528.05,0.0,-0.19063,9e-05,21.88907]
[1778783792818,37.22,81527.42,0.0,-0.19066,9e-05,21.8883]
[1778783792832,37.22,81527.42,0.0,-0.19066,9e-05,21.8883]
[1778783792992,37.22,81526.89,0.0,-0.1907,9e-05,21.89155]
[1778783799579,37.21,81526.29,0.0,-0.19074,9e-05,21.89423]
[1778783801109,37.21,81526.27,0.0,-0.19074,9e-05,21.89395]
[1778783801142,37.21,81524.67,0.0,-0.19088,9e-05,21.90355]
[1778783806488,37.21,81523.69,0.0,-0.19096,9e-05,21.90869]
[1778783811928,37.21,81516.16,0.0,-0.19162,9e-05,21.95312]
[1778783816959,37.2,81508.34,0.0,-0.19232,9e-05,21.99972]
[1778783819653,37.2,81513.59,0.0,-0.19183,9e-05,21.96727]
[1778783819660,37.2,81512.47,0.0,-0.19193,9e-05,21.97356]
[1778783825019,37.2,81502.57,0.0,-0.19281,9e-05,22.03255]
[1778783830323,37.19,81494.64,0.0,-0.19351,9e-05,22.0793]
[1778783835794,37.19,81494.51,0.0,-0.1935,9e-05,22.07859]
[1778783841129,37.18,81496.55,0.0,-0.19325,9e-05,22.06177]
[1778783846165,37.18,81498.24,0.0,-0.19308,9e-05,22.05008]
[1778783849707,37.17,81516.15,0.0,-0.19139,9e-05,21.93668]
[1778783854760,37.15,81524.58,0.0,-0.19049,9e-05,21.87372]
[1778783854788,37.15,81524.58,0.0,-0.19049,9e-05,21.87372]
[1778783856447,37.15,81526.08,0.0,-0.19035,9e-05,21.86431]
[1778783856456,37.15,81527.24,0.0,-0.19024,9e-05,21.85681]
[1778783862277,37.15,81528.51,0.0,-0.1901,9e-05,21.84751]
[1778783867313,37.14,81528.2,0.0,-0.19007,9e-05,21.84506]
[1778783872671,37.13,81537.8,0.0,-0.18918,9e-05,21.78462]
[1778783872761,37.13,81537.8,0.0,-0.18918,9e-05,21.78462]
[1778783874595,37.13,81538.85,0.0,-0.18908,9e-05,21.77767]
[1778783875298,37.13,81548.96,0.0,-0.18816,9e-05,21.71517]
[1778783875309,37.13,81548.96,0.0,-0.18816,9e-05,21.71517]
[1778783875416,37.13,81550.85,0.0,-0.18799,9e-05,21.70332]
[1778783880639,37.13,81558.58,0.0,-0.18728,9e-05,21.6551]
[1778783886114,37.13,81563.12,0.0,-0.18686,9e-05,21.62594]
[1778783886124,37.13,81563.12,0.0,-0.18686,9e-05,21.62594]
[1778783886180,37.13,81563.12,0.0,-0.18686,9e-05,21.62594]
[1778783886623,37.13,81558.75,0.0,-0.18725,9e-05,21.65271]
[1778783892490,37.12,81554.9,0.0,-0.18758,9e-05,21.67515]
[1778783894777,37.12,81540.52,0.0,-0.18887,9e-05,21.76337]
[1778783895923,37.12,81540.52,0.0,-0.18887,9e-05,21.76322]
[1778783896674,37.12,81533.3,0.0,-0.18952,9e-05,21.80736]
[1778783902104,37.12,81531.68,0.0,-0.18964,9e-05,21.8156]
[1778783907596,37.11,81527.1,0.0,-0.19003,9e-05,21.8421]
[1778783912631,37.11,81527.48,0.0,-0.18996,9e-05,21.83486]
[1778783917661,37.11,81526.4,0.0,-0.19004,9e-05,21.84055]
[1778783922684,37.11,81527.13,0.0,-0.18996,9e-05,21.83484]
[1778783927738,37.1,81527.7,0.0,-0.18989,9e-05,21.83015]
[1778783932757,37.1,81529.53,0.0,-0.18971,9e-05,21.81756]
[1778783937793,37.1,81528.21,0.0,-0.18981,9e-05,21.82456]
[1778783942795,37.09,81527.7,0.0,-0.18984,9e-05,21.82657]
[1778783947813,37.09,81531.66,0.0,-0.18947,9e-05,21.80109]
[1778783953009,37.09,81519.7,0.0,-0.19054,9e-05,21.87354]
[1778783956913,37.09,81511.21,0.0,-0.1913,9e-05,21.92517]
[1778783957679,37.09,81510.88,0.0,-0.19132,9e-05,21.92649]
[1778783957730,37.09,81516.31,0.0,-0.19082,9e-05,21.89275]
[1778783958988,37.09,81519.06,0.0,-0.19057,9e-05,21.87583]
[1778783959474,37.09,81519.06,0.0,-0.19057,9e-05,21.87583]
[1778783959556,37.08,81519.5,0.0,-0.19053,9e-05,21.8728]
[1778783961796,37.08,81526.26,0.0,-0.1899,9e-05,21.83058]
[1778783961836,37.08,81525.61,0.0,-0.18996,9e-05,21.83433]
[1778783966699,37.08,81524.22,0.0,-0.19007,9e-05,21.8421]
[1778783966770,37.08,81524.22,0.0,-0.19007,9e-05,21.8421]
[1778783966887,37.08,81534.92,0.0,-0.18909,9e-05,21.77511]
[1778783967169,37.08,81534.92,0.0,-0.18909,9e-05,21.77511]
[1778783967533,37.08,81569.13,0.0,-0.186,9e-05,21.5639]
[1778783967962,37.08,81569.13,0.0,-0.186,9e-05,21.5639]
[1778783968828,37.08,81571.82,0.0,-0.18575,9e-05,21.54683]
[1778783971074,37.08,81571.03,0.0,-0.18582,9e-05,21.55125]
[1778783971105,37.08,81571.03,0.0,-0.18582,9e-05,21.55125]
[1778783971142,37.08,81571.2,0.0,-0.18578,9e-05,21.54648]
[1778783976227,37.07,81570.06,0.0,-0.18587,9e-05,21.55268]
[1778783976254,37.07,81570.06,0.0,-0.18587,9e-05,21.55268]
[1778783976259,37.07,81570.37,0.0,-0.18584,9e-05,21.55056]
[1778783977977,37.07,81570.37,0.0,-0.18584,9e-05,21.55036]
[1778783977985,37.07,81570.37,0.0,-0.18584,9e-05,21.55036]
[1778783978374,37.07,81570.37,0.0,-0.18584,9e-05,21.55036]
[1778783978475,37.07,81570.28,0.0,-0.18584,9e-05,21.55053]
[1778783980319,37.07,81569.55,0.0,-0.1859,9e-05,21.55486]
[1778783980332,37.07,81569.55,0.0,-0.1859,9e-05,21.55486]
[1778783980629,37.07,81569.55,0.0,-0.1859,9e-05,21.55468]
[1778783986493,37.07,81567.72,0.0,-0.18606,9e-05,21.56527]
[1778783986591,37.07,81567.14,0.0,-0.1861,9e-05,21.5685]
[1778783988918,37.07,81567.14,0.0,-0.1861,9e-05,21.5685]
[1778783989305,37.07,81567.12,0.0,-0.1861,9e-05,21.56845]
[1778783991668,37.07,81551.36,0.0,-0.18751,9e-05,21.66527]
[1778784000769,37.06,81548.82,0.0,-0.1877,9e-05,21.67793]
[1778784006304,37.06,81550.94,0.0,-0.18748,9e-05,21.66323]
[1778784011339,37.05,81546.13,0.0,-0.18789,9e-05,21.69111]
[1778784016373,37.05,81535.91,0.0,-0.1888,9e-05,21.75311]
[1778784019975,37.05,81534.43,0.0,-0.18893,9e-05,21.76165]
[1778784021594,37.05,81529.18,0.0,-0.18939,9e-05,21.79291]
[1778784021692,37.05,81526.4,0.0,-0.18964,9e-05,21.81005]
[1778784022054,37.05,81526.4,0.0,-0.18964,9e-05,21.81005]
[1778784022415,37.05,81526.25,0.0,-0.18966,9e-05,21.81097]
[1778784027454,37.04,81520.94,0.0,-0.19012,9e-05,21.84243]
[1778784032490,37.04,81521.12,0.0,-0.19006,9e-05,21.83618]
[1778784037563,37.04,81512.66,0.0,-0.19081,9e-05,21.8868]
[1778784037663,37.04,81512.66,0.0,-0.19081,9e-05,21.8868]
[1778784037802,37.04,81512.66,0.0,-0.19081,9e-05,21.8868]
[1778784037944,37.04,81511.31,0.0,-0.19093,9e-05,21.89478]
[1778784038749,37.04,81498.18,0.0,-0.19213,9e-05,21.97524]
[1778784040138,37.03,81498.18,0.0,-0.19213,9e-05,21.97508]
[1778784040952,37.03,81494.38,0.0,-0.19247,9e-05,21.99817]
[1778784041165,37.03,81494.38,0.0,-0.19247,9e-05,21.99817]
[1778784042174,37.03,81494.38,0.0,-0.19246,9e-05,21.99774]
[1778784042194,37.03,81494.38,0.0,-0.19246,9e-05,21.99774]
[1778784042324,37.03,81494.38,0.0,-0.19246,9e-05,21.99774]
[1778784042559,37.03,81493.7,0.0,-0.19252,9e-05,22.00148]
[1778784044860,37.03,81492.79,0.0,-0.1926,9e-05,22.00664]
[1778784046301,37.03,81489.12,0.0,-0.19293,9e-05,22.02875]
[1778784046587,37.03,81487.7,0.0,-0.19305,9e-05,22.03657]
[1778784051698,37.02,81481.35,0.0,-0.1936,9e-05,22.07365]
[1778784054540,37.02,81485.98,0.0,-0.19316,9e-05,22.04374]
[1778784054546,37.02,81485.98,0.0,-0.19316,9e-05,22.04374]
[1778784054599,37.02,81485.98,0.0,-0.19316,9e-05,22.04374]
[1778784054681,37.02,81488.52,0.0,-0.19292,9e-05,22.02768]
[1778784056096,37.02,81488.52,0.0,-0.19291,9e-05,22.02725]
[1778784056603,37.02,81488.52,0.0,-0.19291,9e-05,22.02725]
[1778784056677,37.02,81487.7,0.0,-0.19298,9e-05,22.03187]
[1778784058653,37.02,81487.7,0.0,-0.19297,9e-05,22.03143]
[1778784058659,37.02,81487.7,0.0,-0.19297,9e-05,22.03143]
[1778784058730,37.01,81486.95,0.0,-0.19304,9e-05,22.03561]
[1778784064714,37.01,81488.73,0.0,-0.19283,9e-05,22.02204]
[1778784069749,37.0,81491.66,0.0,-0.19253,9e-05,22.00189]
[1778784074133,37.0,81493.32,0.0,-0.19236,9e-05,21.99004]
[1778784075144,37.0,81490.11,0.0,-0.19265,9e-05,22.00939]
[1778784075791,37.0,81489.88,0.0,-0.19266,9e-05,22.01038]
[1778784080826,36.99,81488.54,0.0,-0.19276,9e-05,22.01646]
[1778784085861,36.99,81490.99,0.0,-0.1925,9e-05,21.99925]
[1778784090897,36.98,81491.34,0.0,-0.19244,9e-05,21.99493]
[1778784095931,36.98,81490.35,0.0,-0.19247,9e-05,21.99513]
[1778784100965,36.97,81487.7,0.0,-0.19269,9e-05,22.00949]
[1778784103967,36.97,81486.86,0.0,-0.19276,9e-05,22.014]
[1778784104039,36.97,81481.7,0.0,-0.19323,9e-05,22.04541]
[1778784107538,36.97,81478.48,0.0,-0.19351,9e-05,22.06408]
[1778784108069,36.97,81473.62,0.0,-0.19395,9e-05,22.09355]
[1778784113080,36.96,81472.72,0.0,-0.19402,9e-05,22.09777]
[1778784118138,36.96,81472.85,0.0,-0.19398,9e-05,22.09526]
[1778784123175,36.96,81482.79,0.0,-0.19304,9e-05,22.03265]
[1778784124580,36.96,81487.84,0.0,-0.19257,9e-05,22.0012]
[1778784124908,36.96,81488.19,0.0,-0.19253,9e-05,21.99874]
[1778784129957,36.95,81490.65,0.0,-0.19229,9e-05,21.98265]
[1778784130140,36.95,81490.63,0.0,-0.19229,9e-05,21.98221]
[1778784130768,36.95,81490.63,0.0,-0.19229,9e-05,21.98221]
[1778784130855,36.95,81491.37,0.0,-0.19222,9e-05,21.97736]
[1778784134868,36.95,81492.19,0.0,-0.19213,9e-05,21.97178]
[1778784134967,36.95,81492.33,0.0,-0.19211,9e-05,21.97037]
[1778784135412,36.95,81492.33,0.0,-0.19211,9e-05,21.97037]
[1778784135669,36.95,81492.33,0.0,-0.19211,9e-05,21.97037]
[1778784136122,36.95,81492.67,0.0,-0.19208,9e-05,21.968]
[1778784137131,36.95,81504.19,0.0,-0.19102,9e-05,21.89666]
[1778784142901,36.94,81513.58,0.0,-0.19014,9e-05,21.83757]
[1778784147932,36.94,81517.18,0.0,-0.18979,9e-05,21.81377]
[1778784152981,36.94,81518.71,0.0,-0.18961,9e-05,21.7996]
[1778784156952,36.94,81521.94,0.0,-0.18931,9e-05,21.77863]
[1778784157063,36.94,81521.94,0.0,-0.18931,9e-05,21.77863]
[1778784157147,36.94,81522.29,0.0,-0.18927,9e-05,21.77624]
[1778784157550,36.94,81522.29,0.0,-0.18927,9e-05,21.77624]
[1778784157610,36.94,81527.46,0.0,-0.1888,9e-05,21.74424]
[1778784163403,36.93,81529.02,0.0,-0.18864,9e-05,21.73355]
[1778784168438,36.93,81528.4,0.0,-0.18869,9e-05,21.7366]
[1778784170977,36.93,81527.4,0.0,-0.18878,9e-05,21.74263]
[1778784171359,36.93,81526.7,0.0,-0.18884,9e-05,21.74664]
[1778784173870,36.93,81520.9,0.0,-0.18936,9e-05,21.78238]
[1778784179516,36.93,81524.02,0.0,-0.18906,9e-05,21.76158]
[1778784180506,36.93,81524.02,0.0,-0.18906,9e-05,21.76158]
[1778784187577,36.92,81528.51,0.0,-0.18862,9e-05,21.73211]
[1778784188520,36.92,81528.51,0.0,-0.18862,9e-05,21.73211]
[1778784194623,36.92,81516.81,0.0,-0.18967,9e-05,21.80281]
[1778784195397,36.92,81516.81,0.0,-0.18967,9e-05,21.80281]
[1778784201312,36.92,81522.99,0.0,-0.18908,9e-05,21.7632]
[1778784202372,36.92,81522.99,0.0,-0.18908,9e-05,21.76278]
[1778784207395,36.91,81520.55,0.0,-0.18929,9e-05,21.77686]
[1778784212426,36.91,81516.62,0.0,-0.18961,9e-05,21.79651]
[1778784217487,36.91,81514.05,0.0,-0.18983,9e-05,21.81146]
[1778784222558,36.91,81513.56,0.0,-0.18986,9e-05,21.81356]
[1778784227584,36.9,81512.45,0.0,-0.18995,9e-05,21.81954]
[1778784232674,36.9,81514.98,0.0,-0.18971,9e-05,21.80303]
[1778784237695,36.9,81517.32,0.0,-0.18948,9e-05,21.7877]
[1778784242751,36.9,81518.96,0.0,-0.18932,9e-05,21.77671]
[1778784247758,36.9,81521.17,0.0,-0.18911,9e-05,21.76217]
[1778784252779,36.9,81522.6,0.0,-0.18896,9e-05,21.75252]
[1778784257781,36.89,81525.27,0.0,-0.18871,9e-05,21.73517]
[1778784262818,36.89,81521.7,0.0,-0.18902,9e-05,21.75653]
[1778784267833,36.89,81523.09,0.0,-0.18889,9e-05,21.74705]
[1778784269658,36.89,81520.26,0.0,-0.18914,9e-05,21.76425]
[1778784275184,36.89,81516.18,0.0,-0.18947,9e-05,21.78459]
[1778784279212,36.88,81528.42,0.0,-0.18834,9e-05,21.70786]
[1778784284247,36.88,81527.46,0.0,-0.18842,9e-05,21.71332]
[1778784289282,36.88,81519.17,0.0,-0.18917,9e-05,21.76418]
[1778784294317,36.88,81514.75,0.0,-0.18957,9e-05,21.79087]
[1778784294563,36.88,81514.75,0.0,-0.18957,9e-05,21.79087]
[1778784300953,36.88,81507.74,0.0,-0.19019,9e-05,21.83331]
[1778784306401,36.87,81518.07,0.0,-0.18923,9e-05,21.76798]
[1778784311436,36.87,81520.14,0.0,-0.18903,9e-05,21.75429]
[1778784316471,36.87,81519.45,0.0,-0.18908,9e-05,21.75765]
[1778784321506,36.87,81521.93,0.0,-0.18884,9e-05,21.74129]
[1778784326541,36.87,81524.92,0.0,-0.18855,9e-05,21.72181]
[1778784331584,36.86,81519.39,0.0,-0.18902,9e-05,21.75145]
[1778784336614,36.86,81525.17,0.0,-0.18848,9e-05,21.71458]
[1778784341649,36.86,81525.76,0.0,-0.18841,9e-05,21.70998]
[1778784346617,36.86,81526.0,0.0,-0.18838,9e-05,21.70774]
[1778784353253,36.85,81514.46,0.0,-0.18941,9e-05,21.77741]
[1778784354808,36.85,81514.46,0.0,-0.18941,9e-05,21.77741]
[1778784355952,36.85,81514.93,0.0,-0.18936,9e-05,21.77425]
[1778784356134,36.85,81514.93,0.0,-0.18936,9e-05,21.77425]
[1778784356235,36.85,81515.68,0.0,-0.18929,9e-05,21.76915]
[1778784361790,36.85,81501.5,0.0,-0.19057,9e-05,21.85591]
[1778784365754,36.85,81504.17,0.0,-0.19031,9e-05,21.83854]
[1778784365951,36.85,81504.89,0.0,-0.19024,9e-05,21.83353]
[1778784370065,36.84,81510.68,0.0,-0.18969,9e-05,21.79659]
[1778784371932,36.84,81506.01,0.0,-0.19012,9e-05,21.82532]
[1778784372148,36.84,81502.95,0.0,-0.19039,9e-05,21.8438]
[1778784373977,36.84,81503.35,0.0,-0.19035,9e-05,21.84104]
[1778784373990,36.84,81503.35,0.0,-0.19035,9e-05,21.84104]
[1778784374039,36.84,81506.66,0.0,-0.19004,9e-05,21.82025]
[1778784380923,36.84,81511.32,0.0,-0.18958,9e-05,21.78885]
[1778784383360,36.83,81526.77,0.0,-0.18816,9e-05,21.69232]
[1778784383442,36.83,81526.77,0.0,-0.18816,9e-05,21.69232]
[1778784384072,36.83,81526.77,0.0,-0.18816,9e-05,21.69232]
[1778784384286,36.83,81526.77,0.0,-0.18816,9e-05,21.69232]
[1778784384300,36.83,81526.77,0.0,-0.18816,9e-05,21.69232]
[1778784384362,36.83,81528.48,0.0,-0.188,9e-05,21.68139]
[1778784388414,36.83,81538.24,0.0,-0.1871,9e-05,21.61996]
[1778784389344,36.83,81535.42,0.0,-0.18735,9e-05,21.63681]
[1778784391087,36.83,81535.37,0.0,-0.18735,9e-05,21.63677]
[1778784391895,36.83,81535.37,0.0,-0.18732,9e-05,21.63287]
[1778784392329,36.83,81537.91,0.0,-0.18709,9e-05,21.61689]
[1778784397534,36.83,81545.11,0.0,-0.18642,9e-05,21.57055]
[1778784401364,36.82,81557.8,0.0,-0.18526,9e-05,21.49045]
[1778784406392,36.82,81558.52,0.0,-0.18518,9e-05,21.48519]
[1778784411424,36.82,81560.07,0.0,-0.18502,9e-05,21.47412]
[1778784416438,36.82,81559.19,0.0,-0.18508,9e-05,21.47844]
[1778784421460,36.81,81557.6,0.0,-0.18521,9e-05,21.48693]
[1778784426476,36.81,81555.51,0.0,-0.18538,9e-05,21.4987]
[1778784431539,36.81,81552.66,0.0,-0.18561,9e-05,21.51484]
[1778784436575,36.8,81549.93,0.0,-0.18584,9e-05,21.53025]
[1778784445373,36.8,81538.61,0.0,-0.18683,9e-05,21.59823]
[1778784450408,36.79,81539.02,0.0,-0.18676,9e-05,21.59365]
[1778784455432,36.79,81547.05,0.0,-0.18599,9e-05,21.53845]
[1778784460485,36.78,81549.48,0.0,-0.18574,9e-05,21.5213]
[1778784465499,36.78,81555.48,0.0,-0.18518,9e-05,21.48215]
[1778784470533,36.78,81557.49,0.0,-0.18497,9e-05,21.46768]
[1778784475570,36.77,81557.15,0.0,-0.18498,9e-05,21.46835]
[1778784480600,36.77,81555.56,0.0,-0.18511,9e-05,21.47689]
[1778784485619,36.77,81552.2,0.0,-0.18539,9e-05,21.4965]
[1778784490693,36.76,81529.0,0.0,-0.18748,9e-05,21.64017]
[1778784495608,36.76,81522.09,0.0,-0.18811,9e-05,21.68304]
[1778784495768,36.76,81522.09,0.0,-0.18811,9e-05,21.68304]
[1778784495830,36.76,81522.09,0.0,-0.18811,9e-05,21.68304]
[1778784496026,36.76,81522.09,0.0,-0.18811,9e-05,21.68304]
[1778784496055,36.76,81522.09,0.0,-0.18811,9e-05,21.68304]
[1778784496099,36.76,81522.09,0.0,-0.18811,9e-05,21.68304]
[1778784496106,36.76,81504.16,0.0,-0.18975,9e-05,21.79458]
[1778784497596,36.76,81504.16,0.0,-0.18975,9e-05,21.79445]
[1778784497615,36.76,81504.16,0.0,-0.18975,9e-05,21.79445]
[1778784497741,36.76,81500.32,0.0,-0.1901,9e-05,21.81816]
[1778784499635,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784499646,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784499803,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784499824,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784499846,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784499880,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784500013,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784500059,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784500244,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784500269,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784500433,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784500474,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784500496,36.76,81495.97,0.0,-0.19049,9e-05,21.84498]
[1778784500534,36.76,81495.65,0.0,-0.19052,9e-05,21.8466]
[1778784501705,36.76,81495.65,0.0,-0.19052,9e-05,21.8466]
[1778784501906,36.76,81497.16,0.0,-0.19038,9e-05,21.83703]
[1778784507823,36.76,81507.48,0.0,-0.18941,9e-05,21.77176]
[1778784513956,36.76,81499.19,0.0,-0.19013,9e-05,21.81813]
[1778784519866,36.75,81490.08,0.0,-0.19095,9e-05,21.87361]
[1778784524931,36.75,81478.36,0.0,-0.19201,9e-05,21.94468]
[1778784528471,36.75,81490.03,0.0,-0.19092,9e-05,21.8713]
[1778784529481,36.75,81506.11,0.0,-0.18944,9e-05,21.77131]
[1778784534506,36.75,81509.46,0.0,-0.18913,9e-05,21.74981]
[1778784539551,36.74,81511.35,0.0,-0.18893,9e-05,21.73652]
[1778784541343,36.74,81511.61,0.0,-0.1889,9e-05,21.73431]
[1778784542927,36.74,81518.57,0.0,-0.18825,9e-05,21.69041]
[1778784542977,36.74,81518.57,0.0,-0.18825,9e-05,21.69041]
[1778784543058,36.74,81518.57,0.0,-0.18825,9e-05,21.69041]
[1778784544968,36.74,81521.63,0.0,-0.18797,9e-05,21.67112]
[1778784544983,36.74,81521.63,0.0,-0.18797,9e-05,21.67112]
[1778784550489,36.74,81527.81,0.0,-0.18739,9e-05,21.6314]
[1778784555500,36.73,81528.39,0.0,-0.18732,9e-05,21.62631]
[1778784558554,36.73,81554.87,0.0,-0.18491,9e-05,21.4602]
[1778784560542,36.73,81561.21,0.0,-0.18432,9e-05,21.4198]
[1778784561023,36.73,81561.21,0.0,-0.18432,9e-05,21.4198]
[1778784561044,36.73,81561.21,0.0,-0.18432,9e-05,21.4198]
[1778784561065,36.73,81561.21,0.0,-0.18432,9e-05,21.4198]
[1778784561118,36.73,81561.21,0.0,-0.18432,9e-05,21.4198]
[1778784561183,36.73,81561.21,0.0,-0.18432,9e-05,21.4198]
[1778784561427,36.73,81561.21,0.0,-0.18432,9e-05,21.4198]
[1778784561463,36.73,81567.93,0.0,-0.18371,9e-05,21.37743]
[1778784565237,36.73,81574.02,0.0,-0.18316,9e-05,21.33899]
[1778784565288,36.73,81574.02,0.0,-0.18316,9e-05,21.33899]
[1778784565297,36.73,81574.02,0.0,-0.18316,9e-05,21.33899]
[1778784565299,36.73,81574.02,0.0,-0.18316,9e-05,21.33899]
[1778784565513,36.73,81574.02,0.0,-0.18316,9e-05,21.33899]
[1778784565595,36.73,81573.62,0.0,-0.18319,9e-05,21.34108]
[1778784567613,36.73,81572.03,0.0,-0.18333,9e-05,21.35083]
[1778784568245,36.73,81571.54,0.0,-0.18337,9e-05,21.35368]
[1778784573281,36.72,81574.26,0.0,-0.18309,9e-05,21.33194]
[1778784578316,36.71,81571.89,0.0,-0.18323,9e-05,21.34121]
[1778784583353,36.7,81564.76,0.0,-0.18377,9e-05,21.3789]
[1778784588388,36.69,81563.3,0.0,-0.18389,9e-05,21.38712]
[1778784588982,36.69,81563.3,0.0,-0.18389,9e-05,21.38712]
[1778784589084,36.69,81563.3,0.0,-0.18389,9e-05,21.38712]
[1778784591413,36.69,81550.36,0.0,-0.18506,9e-05,21.46784]
[1778784592322,36.69,81550.36,0.0,-0.18506,9e-05,21.46784]
[1778784592416,36.69,81550.25,0.0,-0.18507,9e-05,21.46853]
[1778784594386,36.69,81549.88,0.0,-0.1851,9e-05,21.47058]
[1778784594434,36.69,81547.29,0.0,-0.18533,9e-05,21.48663]
[1778784598504,36.69,81542.18,0.0,-0.18579,9e-05,21.51854]
[1778784598622,36.69,81540.97,0.0,-0.1859,9e-05,21.52606]
[1778784602576,36.69,81526.53,0.0,-0.18721,9e-05,21.61595]
[1778784604677,36.69,81527.63,0.0,-0.1871,9e-05,21.60875]
[1778784606749,36.69,81528.0,0.0,-0.18707,9e-05,21.6061]
[1778784607521,36.69,81528.0,0.0,-0.18706,9e-05,21.60593]
[1778784607730,36.69,81528.0,0.0,-0.18706,9e-05,21.60593]
[1778784607859,36.69,81528.0,0.0,-0.18706,9e-05,21.60593]
[1778784608040,36.69,81528.0,0.0,-0.18706,9e-05,21.60593]
[1778784608623,36.69,81528.0,0.0,-0.18706,9e-05,21.60593]
[1778784608547,36.69,81528.04,0.0,-0.18706,9e-05,21.60568]
[1778784608710,36.69,81528.04,0.0,-0.18706,9e-05,21.60568]
[1778784608859,36.69,81528.04,0.0,-0.18706,9e-05,21.60568]
[1778784609543,36.69,81514.88,0.0,-0.18826,9e-05,21.68782]
[1778784612856,36.69,81505.96,0.0,-0.18908,9e-05,21.74348]
[1778784612861,36.69,81505.96,0.0,-0.18908,9e-05,21.74348]
[1778784612882,36.69,81505.96,0.0,-0.18908,9e-05,21.74348]
[1778784612936,36.69,81505.96,0.0,-0.18908,9e-05,21.74348]
[1778784613441,36.69,81505.96,0.0,-0.18908,9e-05,21.74348]
[1778784613469,36.69,81505.96,0.0,-0.18908,9e-05,21.74348]
[1778784613566,36.69,81505.2,0.0,-0.18915,9e-05,21.7482]
[1778784613698,36.69,81505.2,0.0,-0.18915,9e-05,21.7482]
[1778784613708,36.69,81505.2,0.0,-0.18915,9e-05,21.7482]
[1778784615020,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615026,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615054,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615282,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615294,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615325,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615353,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615410,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615439,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615618,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615646,36.69,81497.07,0.0,-0.1899,9e-05,21.79876]
[1778784615702,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784615738,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784615808,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784615859,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784615891,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784615918,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784616080,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784616096,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784616206,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784616245,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784616269,36.69,81497.07,0.0,-0.18989,9e-05,21.79868]
[1778784616586,36.69,81496.17,0.0,-0.18998,9e-05,21.80419]
[1778784617052,36.69,81496.17,0.0,-0.18998,9e-05,21.80419]
[1778784617056,36.69,81496.17,0.0,-0.18998,9e-05,21.80419]
[1778784617593,36.69,81495.61,0.0,-0.19003,9e-05,21.80757]
[1778784622629,36.69,81495.63,0.0,-0.19002,9e-05,21.80698]
[1778784627664,36.69,81495.15,0.0,-0.19005,9e-05,21.80948]
[1778784632702,36.69,81501.69,0.0,-0.18943,9e-05,21.76471]
[1778784637735,36.69,81496.0,0.0,-0.18994,9e-05,21.79984]
[1778784642769,36.69,81494.12,0.0,-0.19011,9e-05,21.81118]
[1778784646090,36.68,81493.12,0.0,-0.1902,9e-05,21.81723]
[1778784647761,36.68,81493.29,0.0,-0.19018,9e-05,21.81599]
[1778784647928,36.68,81493.29,0.0,-0.19018,9e-05,21.81599]
[1778784653720,36.68,81489.01,0.0,-0.19057,9e-05,21.84196]
[1778784658882,36.68,81489.79,0.0,-0.19048,9e-05,21.83623]
[1778784663997,36.68,81485.97,0.0,-0.19083,9e-05,21.85928]
[1778784664502,36.68,81485.97,0.0,-0.19083,9e-05,21.85928]
[1778784664557,36.68,81474.46,0.0,-0.19189,9e-05,21.93059]
[1778784665305,36.68,81474.46,0.0,-0.19189,9e-05,21.93059]
[1778784665347,36.68,81474.46,0.0,-0.19189,9e-05,21.93059]
[1778784666493,36.68,81471.73,0.0,-0.19214,9e-05,21.94755]
[1778784666498,36.68,81471.73,0.0,-0.19214,9e-05,21.94755]
[1778784666597,36.68,81471.44,0.0,-0.19217,9e-05,21.94923]
[1778784671977,36.68,81470.57,0.0,-0.19224,9e-05,21.95387]
[1778784674884,36.68,81476.53,0.0,-0.19168,9e-05,21.91629]
[1778784676756,36.67,81481.03,0.0,-0.19125,9e-05,21.88786]
[1778784676774,36.67,81481.03,0.0,-0.19125,9e-05,21.88786]
[1778784677009,36.67,81481.03,0.0,-0.19125,9e-05,21.88786]
[1778784682048,36.67,81482.15,0.0,-0.19113,9e-05,21.87972]
[1778784687084,36.67,81483.55,0.0,-0.19099,9e-05,21.86985]
[1778784692120,36.67,81486.02,0.0,-0.19072,9e-05,21.84964]
[1778784698162,36.66,81488.0,0.0,-0.19052,9e-05,21.83595]
[1778784703197,36.66,81485.37,0.0,-0.19075,9e-05,21.85122]
[1778784708250,36.66,81484.52,0.0,-0.19081,9e-05,21.85523]
[1778784713292,36.65,81474.28,0.0,-0.19173,9e-05,21.91749]
[1778784718327,36.65,81470.55,0.0,-0.19206,9e-05,21.93924]
[1778784723368,36.65,81465.49,0.0,-0.19251,9e-05,21.9698]
[1778784724608,36.65,81465.49,0.0,-0.19251,9e-05,21.9698]
[1778784724655,36.65,81465.49,0.0,-0.19251,9e-05,21.9698]
[1778784726187,36.65,81466.89,0.0,-0.19238,9e-05,21.9608]
[1778784726207,36.65,81466.89,0.0,-0.19238,9e-05,21.9608]
[1778784726232,36.65,81466.89,0.0,-0.19238,9e-05,21.9608]
[1778784726478,36.65,81473.43,0.0,-0.19177,9e-05,21.92]
[1778784727712,36.65,81494.67,0.0,-0.1898,9e-05,21.78709]
[1778784728232,36.65,81494.67,0.0,-0.1898,9e-05,21.78709]
[1778784728236,36.65,81494.67,0.0,-0.1898,9e-05,21.78709]
[1778784728270,36.65,81494.67,0.0,-0.1898,9e-05,21.78709]
[1778784728340,36.65,81494.67,0.0,-0.1898,9e-05,21.78709]
[1778784728358,36.65,81494.67,0.0,-0.1898,9e-05,21.78709]
[1778784728782,36.65,81510.8,0.0,-0.18832,9e-05,21.68639]
[1778784729802,36.65,81510.8,0.0,-0.18832,9e-05,21.68639]
[1778784729813,36.65,81512.94,0.0,-0.18812,9e-05,21.67307]
[1778784729818,36.65,81512.94,0.0,-0.18812,9e-05,21.67307]
[1778784730789,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784730931,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784730956,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731034,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731045,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731118,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731134,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731329,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731342,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731433,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731461,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731749,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731761,36.65,81512.68,0.0,-0.18814,9e-05,21.67459]
[1778784731534,36.65,81513.26,0.0,-0.18809,9e-05,21.67097]
[1778784731874,36.65,81513.26,0.0,-0.18809,9e-05,21.67097]
[1778784731906,36.65,81513.26,0.0,-0.18809,9e-05,21.67097]
[1778784731958,36.65,81513.26,0.0,-0.18809,9e-05,21.67097]
[1778784731967,36.65,81513.26,0.0,-0.18809,9e-05,21.67097]
[1778784732126,36.65,81513.26,0.0,-0.18809,9e-05,21.67097]
[1778784732391,36.65,81513.26,0.0,-0.18809,9e-05,21.67097]
[1778784732477,36.65,81514.4,0.0,-0.18798,9e-05,21.66375]
[1778784735423,36.65,81513.99,0.0,-0.18802,9e-05,21.66605]
[1778784735440,36.65,81513.99,0.0,-0.18802,9e-05,21.66605]
[1778784736502,36.65,81513.11,0.0,-0.1881,9e-05,21.67147]
[1778784736508,36.65,81513.11,0.0,-0.1881,9e-05,21.67147]
[1778784736518,36.65,81513.11,0.0,-0.1881,9e-05,21.67147]
[1778784736579,36.65,81512.56,0.0,-0.18815,9e-05,21.67483]
[1778784738542,36.65,81512.56,0.0,-0.18815,9e-05,21.67483]
[1778784738632,36.64,81511.37,0.0,-0.18825,9e-05,21.68212]
[1778784744651,36.64,81510.51,0.0,-0.18833,9e-05,21.68734]
[1778784744663,36.64,81510.51,0.0,-0.18833,9e-05,21.68734]
[1778784744714,36.64,81510.51,0.0,-0.18833,9e-05,21.68734]
[1778784744807,36.64,81510.66,0.0,-0.18831,9e-05,21.68609]
[1778784750556,36.64,81508.77,0.0,-0.18848,9e-05,21.69747]
[1778784755592,36.64,81507.93,0.0,-0.18851,9e-05,21.69741]
[1778784760759,36.64,81511.91,0.0,-0.18813,9e-05,21.67161]
[1778784766669,36.63,81511.39,0.0,-0.18816,9e-05,21.67334]
[1778784771669,36.63,81515.2,0.0,-0.1878,9e-05,21.6487]
[1778784776699,36.63,81521.87,0.0,-0.18718,9e-05,21.60599]
[1778784782784,36.63,81515.15,0.0,-0.18776,9e-05,21.64611]
[1778784786810,36.62,81494.99,0.0,-0.1896,9e-05,21.77102]
[1778784787012,36.62,81494.99,0.0,-0.1896,9e-05,21.77102]
[1778784787031,36.62,81494.99,0.0,-0.1896,9e-05,21.77102]
[1778784787189,36.62,81494.99,0.0,-0.1896,9e-05,21.77102]
[1778784787210,36.62,81494.99,0.0,-0.1896,9e-05,21.77102]
[1778784787391,36.62,81494.99,0.0,-0.1896,9e-05,21.77102]
[1778784787419,36.62,81494.99,0.0,-0.1896,9e-05,21.77102]
[1778784787594,36.62,81494.99,0.0,-0.1896,9e-05,21.77102]
[1778784787625,36.62,81494.99,0.0,-0.1896,9e-05,21.77102]
[1778784787799,36.62,81494.99,0.0,-0.1896,9e-05,21.77102]
[1778784787816,36.62,81493.53,0.0,-0.18973,9e-05,21.78002]
[1778784789356,36.62,81486.29,0.0,-0.1904,9e-05,21.82501]
[1778784789393,36.62,81486.29,0.0,-0.1904,9e-05,21.82501]
[1778784789408,36.62,81486.29,0.0,-0.1904,9e-05,21.82501]
[1778784789666,36.62,81486.29,0.0,-0.1904,9e-05,21.82501]
[1778784789676,36.62,81486.29,0.0,-0.1904,9e-05,21.82501]
[1778784789830,36.62,81481.32,0.0,-0.19086,9e-05,21.8558]
[1778784789897,36.62,81481.32,0.0,-0.19086,9e-05,21.8558]
[1778784789918,36.62,81481.32,0.0,-0.19086,9e-05,21.8558]
[1778784790023,36.62,81481.32,0.0,-0.19086,9e-05,21.8558]
[1778784790037,36.62,81481.32,0.0,-0.19086,9e-05,21.8558]
[1778784790128,36.62,81481.32,0.0,-0.19086,9e-05,21.8558]
[1778784790156,36.62,81481.32,0.0,-0.19086,9e-05,21.8558]
[1778784790233,36.62,81481.32,0.0,-0.19086,9e-05,21.8558]
[1778784790837,36.62,81480.76,0.0,-0.19091,9e-05,21.85908]
[1778784792032,36.62,81481.43,0.0,-0.19084,9e-05,21.85471]
[1778784792852,36.62,81481.04,0.0,-0.19087,9e-05,21.85695]
[1778784794895,36.62,81480.39,0.0,-0.19093,9e-05,21.86061]
[1778784796164,36.62,81478.6,0.0,-0.19109,9e-05,21.87176]
[1778784796371,36.62,81478.53,0.0,-0.1911,9e-05,21.87199]
[1778784802162,36.62,81480.07,0.0,-0.19093,9e-05,21.86074]
[1778784805644,36.61,81498.73,0.0,-0.18919,9e-05,21.74283]
[1778784806545,36.61,81498.73,0.0,-0.18919,9e-05,21.74283]
[1778784806833,36.6,81506.61,0.0,-0.1884,9e-05,21.68935]
[1778784808044,36.6,81512.27,0.0,-0.18788,9e-05,21.65367]
[1778784808590,36.6,81512.27,0.0,-0.18788,9e-05,21.65367]
[1778784808691,36.6,81509.8,0.0,-0.1881,9e-05,21.66882]
[1778784809863,36.6,81509.8,0.0,-0.1881,9e-05,21.66882]
[1778784809878,36.6,81509.8,0.0,-0.1881,9e-05,21.66882]
[1778784810245,36.6,81507.46,0.0,-0.18832,9e-05,21.68345]
[1778784810815,36.6,81473.28,0.0,-0.19147,9e-05,21.8965]
[1778784810940,36.6,81473.28,0.0,-0.19147,9e-05,21.8965]
[1778784811572,36.6,81473.28,0.0,-0.19147,9e-05,21.8965]
[1778784811674,36.6,81425.14,0.0,-0.19594,9e-05,22.19193]
[1778784812068,36.6,81425.14,0.0,-0.19594,9e-05,22.19193]
[1778784812193,36.6,81425.14,0.0,-0.19594,9e-05,22.19193]
[1778784812458,36.6,81425.14,0.0,-0.19594,9e-05,22.19193]
[1778784812661,36.6,81425.14,0.0,-0.19594,9e-05,22.19193]
[1778784812699,36.6,81425.14,0.0,-0.19594,9e-05,22.19193]
[1778784812744,36.6,81406.22,0.0,-0.19771,9e-05,22.30801]
[1778784815392,36.6,81408.74,0.0,-0.19747,9e-05,22.29201]
[1778784815496,36.6,81408.74,0.0,-0.19747,9e-05,22.29201]
[1778784815507,36.6,81408.74,0.0,-0.19747,9e-05,22.29201]
[1778784815538,36.6,81408.74,0.0,-0.19747,9e-05,22.29201]
[1778784815560,36.59,81401.3,0.0,-0.19816,9e-05,22.33706]
[1778784818191,36.59,81403.42,0.0,-0.19795,9e-05,22.3235]
[1778784821962,36.59,81420.62,0.0,-0.19631,9e-05,22.21556]
[1778784822060,36.59,81420.62,0.0,-0.19631,9e-05,22.21556]
[1778784822094,36.59,81420.62,0.0,-0.19631,9e-05,22.21556]
[1778784822186,36.59,81420.62,0.0,-0.19631,9e-05,22.21556]
[1778784822238,36.59,81420.62,0.0,-0.19631,9e-05,22.21556]
[1778784822278,36.59,81420.51,0.0,-0.19631,9e-05,22.21591]
[1778784822971,36.59,81420.51,0.0,-0.19631,9e-05,22.21591]
[1778784823022,36.59,81420.51,0.0,-0.19631,9e-05,22.21591]
[1778784823119,36.59,81420.51,0.0,-0.19631,9e-05,22.21591]
[1778784823788,36.59,81420.64,0.0,-0.19629,9e-05,22.21478]
[1778784824583,36.59,81420.64,0.0,-0.19629,9e-05,22.21478]
[1778784825198,36.59,81421.99,0.0,-0.19616,9e-05,22.20609]
[1778784825223,36.59,81421.99,0.0,-0.19616,9e-05,22.20609]
[1778784827077,36.59,81419.91,0.0,-0.19635,9e-05,22.21836]
[1778784827164,36.59,81414.75,0.0,-0.19684,9e-05,22.25032]
[1778784833143,36.58,81415.91,0.0,-0.1967,9e-05,22.24102]
[1778784838177,36.58,81411.91,0.0,-0.19705,9e-05,22.26393]
[1778784843209,36.57,81410.79,0.0,-0.19713,9e-05,22.26913]
[1778784848210,36.57,81418.95,0.0,-0.19633,9e-05,22.21711]
[1778784853390,36.57,81430.73,0.0,-0.1952,9e-05,22.14251]
[1778784858439,36.56,81438.29,0.0,-0.19447,9e-05,22.09392]
[1778784863440,36.56,81438.06,0.0,-0.19446,9e-05,22.09303]
[1778784866212,36.55,81440.13,0.0,-0.19424,9e-05,22.07878]
[1778784866587,36.55,81440.13,0.0,-0.19424,9e-05,22.07878]
[1778784867200,36.55,81441.61,0.0,-0.19409,9e-05,22.06868]
[1778784868173,36.55,81441.61,0.0,-0.19409,9e-05,22.06868]
[1778784868386,36.55,81442.52,0.0,-0.19401,9e-05,22.06302]
[1778784870237,36.55,81442.57,0.0,-0.194,9e-05,22.06227]
[1778784870401,36.55,81442.8,0.0,-0.19397,9e-05,22.06042]
[1778784872133,36.55,81442.71,0.0,-0.19395,9e-05,22.05684]
[1778784872310,36.55,81442.71,0.0,-0.19395,9e-05,22.05684]
[1778784872534,36.55,81442.68,0.0,-0.19394,9e-05,22.05618]
[1778784878458,36.54,81441.89,0.0,-0.19398,9e-05,22.05902]
[1778784883755,36.54,81441.54,0.0,-0.19399,9e-05,22.05952]
[1778784889535,36.53,81439.28,0.0,-0.19416,9e-05,22.07026]
[1778784894961,36.53,81435.0,0.0,-0.19453,9e-05,22.0953]
[1778784895576,36.53,81430.83,0.0,-0.19492,9e-05,22.12077]
[1778784901619,36.52,81429.12,0.0,-0.19506,9e-05,22.13013]
[1778784904558,36.52,81430.72,0.0,-0.19491,9e-05,22.11985]
[1778784905261,36.52,81430.99,0.0,-0.19488,9e-05,22.11801]
[1778784905271,36.52,81430.99,0.0,-0.19488,9e-05,22.11801]
[1778784905649,36.52,81431.28,0.0,-0.19485,9e-05,22.11604]
[1778784910527,36.52,81436.75,0.0,-0.19432,9e-05,22.08064]
[1778784910663,36.52,81436.75,0.0,-0.19432,9e-05,22.08064]
[1778784910831,36.52,81436.75,0.0,-0.19432,9e-05,22.08064]
[1778784910977,36.52,81436.75,0.0,-0.19432,9e-05,22.08064]
[1778784910925,36.52,81457.89,0.0,-0.19233,9e-05,21.94846]
[1778784911024,36.52,81457.89,0.0,-0.19233,9e-05,21.94846]
[1778784911200,36.52,81457.89,0.0,-0.19233,9e-05,21.94846]
[1778784911249,36.52,81457.89,0.0,-0.19233,9e-05,21.94846]
[1778784911295,36.52,81457.89,0.0,-0.19233,9e-05,21.94846]
[1778784911491,36.52,81457.89,0.0,-0.19233,9e-05,21.94846]
[1778784911699,36.51,81457.89,0.0,-0.19232,9e-05,21.94776]
[1778784914408,36.51,81460.78,0.0,-0.19205,9e-05,21.92948]
[1778784914426,36.51,81460.78,0.0,-0.19205,9e-05,21.92948]
[1778784914491,36.51,81460.78,0.0,-0.19205,9e-05,21.92948]
[1778784914515,36.51,81460.78,0.0,-0.19205,9e-05,21.92948]
[1778784914721,36.51,81460.78,0.0,-0.19205,9e-05,21.92948]
[1778784914746,36.51,81460.78,0.0,-0.19205,9e-05,21.92948]
[1778784914817,36.51,81464.79,0.0,-0.19167,9e-05,21.90396]
[1778784915100,36.51,81464.79,0.0,-0.19167,9e-05,21.90396]
[1778784915113,36.51,81464.79,0.0,-0.19167,9e-05,21.90396]
[1778784915247,36.51,81464.79,0.0,-0.19167,9e-05,21.90396]
[1778784915261,36.51,81464.79,0.0,-0.19167,9e-05,21.90396]
[1778784915331,36.51,81464.79,0.0,-0.19167,9e-05,21.90396]
[1778784915350,36.51,81464.79,0.0,-0.19167,9e-05,21.90396]
[1778784915436,36.51,81464.79,0.0,-0.19167,9e-05,21.90396]
[1778784915446,36.51,81464.79,0.0,-0.19167,9e-05,21.90396]
[1778784915521,36.51,81464.79,0.0,-0.19167,9e-05,21.90396]
[1778784915851,36.51,81463.65,0.0,-0.19177,9e-05,21.91108]
[1778784919670,36.51,81464.74,0.0,-0.19166,9e-05,21.90341]
[1778784919749,36.51,81464.42,0.0,-0.19169,9e-05,21.9052]
[1778784924783,36.51,81466.44,0.0,-0.19148,9e-05,21.89115]
[1778784929818,36.5,81466.2,0.0,-0.19147,9e-05,21.89052]
[1778784932921,36.5,81477.06,0.0,-0.19042,9e-05,21.8177]
[1778784937965,36.5,81478.57,0.0,-0.19026,9e-05,21.80696]
[1778784941330,36.49,81478.19,0.0,-0.19028,9e-05,21.808]
[1778784942063,36.49,81478.19,0.0,-0.19028,9e-05,21.80768]
[1778784944163,36.49,81486.44,0.0,-0.18951,9e-05,21.75567]
[1778784944375,36.49,81486.44,0.0,-0.18951,9e-05,21.75567]
[1778784944923,36.49,81489.24,0.0,-0.18924,9e-05,21.73749]
[1778784946726,36.49,81491.96,0.0,-0.18898,9e-05,21.72015]
[1778784948512,36.49,81499.25,0.0,-0.1883,9e-05,21.67382]
[1778784948951,36.49,81498.98,0.0,-0.18832,9e-05,21.67529]
[1778784953993,36.49,81501.35,0.0,-0.18809,9e-05,21.65954]
[1778784959030,36.48,81507.35,0.0,-0.18753,9e-05,21.6209]
[1778784964063,36.48,81507.97,0.0,-0.18746,9e-05,21.61602]
[1778784969062,36.48,81498.92,0.0,-0.18828,9e-05,21.67201]
[1778784969100,36.48,81498.92,0.0,-0.18828,9e-05,21.67201]
[1778784973417,36.48,81503.27,0.0,-0.18787,9e-05,21.64383]
[1778784975220,36.48,81503.47,0.0,-0.18784,9e-05,21.6422]
[1778784975320,36.48,81507.61,0.0,-0.18746,9e-05,21.61604]
[1778784981532,36.48,81507.51,0.0,-0.18746,9e-05,21.61591]
[1778784985066,36.47,81521.95,0.0,-0.18611,9e-05,21.52376]
[1778784990248,36.47,81522.32,0.0,-0.18606,9e-05,21.52006]
[1778784995283,36.47,81521.51,0.0,-0.1861,9e-05,21.52014]
[1778785000318,36.46,81521.6,0.0,-0.18606,9e-05,21.51792]
[1778785001640,36.46,81521.6,0.0,-0.18606,9e-05,21.51792]
[1778785001997,36.46,81521.6,0.0,-0.18606,9e-05,21.51792]
[1778785002332,36.46,81522.59,0.0,-0.18596,9e-05,21.51069]
[1778785006132,36.46,81533.02,0.0,-0.185,9e-05,21.44448]
[1778785006694,36.46,81532.1,0.0,-0.18508,9e-05,21.44979]
[1778785012405,36.45,81528.24,0.0,-0.18541,9e-05,21.47248]
[1778785014664,36.45,81528.24,0.0,-0.18541,9e-05,21.47248]
[1778785016483,36.45,81528.22,0.0,-0.1854,9e-05,21.47178]
[1778785016654,36.45,81529.18,0.0,-0.18531,9e-05,21.46546]
[1778785022733,36.45,81535.98,0.0,-0.18467,9e-05,21.42129]
[1778785028051,36.45,81531.56,0.0,-0.18505,9e-05,21.44762]
[1778785028157,36.44,81530.54,0.0,-0.18514,9e-05,21.45356]
[1778785029090,36.44,81532.49,0.0,-0.18495,9e-05,21.44105]
[1778785030116,36.44,81532.49,0.0,-0.18495,9e-05,21.44105]
[1778785034884,36.44,81537.11,0.0,-0.18453,9e-05,21.41135]
[1778785034947,36.44,81537.11,0.0,-0.18452,9e-05,21.41098]
[1778785039952,36.44,81546.72,0.0,-0.18363,9e-05,21.34938]
[1778785042127,36.44,81570.24,0.0,-0.1815,9e-05,21.19998]
[1778785043227,36.44,81572.47,0.0,-0.18129,9e-05,21.1856]
[1778785044031,36.44,81573.33,0.0,-0.18121,9e-05,21.18016]
[1778785045405,36.44,81580.54,0.0,-0.18056,9e-05,21.13402]
[1778785045439,36.44,81580.54,0.0,-0.18056,9e-05,21.13402]
[1778785045639,36.44,81580.54,0.0,-0.18056,9e-05,21.13402]
[1778785046857,36.44,81580.54,0.0,-0.18056,9e-05,21.13402]
[1778785046923,36.44,81580.54,0.0,-0.18056,9e-05,21.13402]
[1778785047023,36.44,81580.54,0.0,-0.18056,9e-05,21.13402]
[1778785047074,36.44,81581.65,0.0,-0.18046,9e-05,21.12663]
[1778785048661,36.44,81601.32,0.0,-0.17869,9e-05,21.00183]
[1778785053472,36.44,81607.08,0.0,-0.17815,9e-05,20.96127]
[1778785054033,36.43,81607.24,0.0,-0.17814,9e-05,20.95995]
[1778785055181,36.43,81606.34,0.0,-0.17821,9e-05,20.96552]
[1778785055209,36.43,81606.34,0.0,-0.17821,9e-05,20.96552]
[1778785055709,36.43,81606.34,0.0,-0.17821,9e-05,20.96552]
[1778785060748,36.43,81605.78,0.0,-0.17825,9e-05,20.96829]
[1778785065779,36.43,81606.0,0.0,-0.17822,9e-05,20.96612]
[1778785069744,36.43,81606.26,0.0,-0.17819,9e-05,20.96387]
[1778785069960,36.43,81606.26,0.0,-0.17819,9e-05,20.96387]
[1778785070061,36.43,81607.67,0.0,-0.17807,9e-05,20.95493]
[1778785075850,36.43,81606.89,0.0,-0.17813,9e-05,20.9591]
[1778785078488,36.43,81607.52,0.0,-0.17806,9e-05,20.95471]
[1778785079078,36.43,81599.94,0.0,-0.17874,9e-05,21.00279]
[1778785079394,36.43,81599.94,0.0,-0.17874,9e-05,21.00279]
[1778785084916,36.42,81595.37,0.0,-0.1791,9e-05,21.02836]
[1778785089952,36.41,81591.42,0.0,-0.17941,9e-05,21.0503]
[1778785094986,36.41,81588.09,0.0,-0.1797,9e-05,21.07077]
[1778785099767,36.41,81578.65,0.0,-0.18053,9e-05,21.12947]
[1778785099774,36.41,81578.65,0.0,-0.18053,9e-05,21.12947]
[1778785102898,36.41,81572.17,0.0,-0.18111,9e-05,21.17002]
[1778785103042,36.41,81571.9,0.0,-0.18113,9e-05,21.17154]
[1778785108077,36.41,81572.95,0.0,-0.18102,9e-05,21.16388]
[1778785113112,36.4,81563.49,0.0,-0.18183,9e-05,21.21825]
[1778785114683,36.4,81563.39,0.0,-0.18183,9e-05,21.21842]
[1778785115221,36.4,81563.25,0.0,-0.18184,9e-05,21.21883]
[1778785116133,36.4,81562.42,0.0,-0.18191,9e-05,21.22362]
[1778785119355,36.4,81559.55,0.0,-0.18214,9e-05,21.24033]
[1778785120161,36.39,81559.55,0.0,-0.18214,9e-05,21.23983]
[1778785125196,36.39,81558.13,0.0,-0.18224,9e-05,21.24698]
[1778785130232,36.39,81556.12,0.0,-0.1824,9e-05,21.25775]
[1778785135236,36.38,81557.96,0.0,-0.18221,9e-05,21.24453]
[1778785140273,36.38,81561.62,0.0,-0.18185,9e-05,21.21936]
[1778785146994,36.37,81553.45,0.0,-0.18256,9e-05,21.26885]
[1778785152381,36.37,81548.5,0.0,-0.18296,9e-05,21.29699]
[1778785156769,36.36,81550.58,0.0,-0.18275,9e-05,21.28212]
[1778785158410,36.36,81560.37,0.0,-0.18185,9e-05,21.21938]
[1778785158418,36.36,81560.37,0.0,-0.18185,9e-05,21.21938]
[1778785158516,36.36,81562.13,0.0,-0.18169,9e-05,21.20775]
[1778785165477,36.35,81565.49,0.0,-0.18134,9e-05,21.18325]
[1778785170512,36.35,81568.43,0.0,-0.18105,9e-05,21.16232]
[1778785175546,36.34,81570.14,0.0,-0.18084,9e-05,21.14549]
[1778785179108,36.34,81556.97,0.0,-0.18201,9e-05,21.22757]
[1778785183031,36.34,81555.41,0.0,-0.18213,9e-05,21.23578]
[1778785183110,36.34,81554.98,0.0,-0.18216,9e-05,21.23795]
[1778785189178,36.33,81552.37,0.0,-0.18236,9e-05,21.25206]
[1778785194685,36.32,81551.27,0.0,-0.18242,9e-05,21.25648]
[1778785199901,36.32,81546.54,0.0,-0.18283,9e-05,21.28468]
[1778785205420,36.32,81550.81,0.0,-0.18241,9e-05,21.25498]
[1778785209310,36.31,81528.76,0.0,-0.18439,9e-05,21.39317]
[1778785214473,36.31,81530.53,0.0,-0.18419,9e-05,21.37939]
[1778785221047,36.3,81534.34,0.0,-0.18381,9e-05,21.35231]
[1778785226913,36.29,81533.46,0.0,-0.18385,9e-05,21.35493]
[1778785231946,36.29,81533.72,0.0,-0.18377,9e-05,21.34754]
[1778785236982,36.28,81535.21,0.0,-0.18361,9e-05,21.33616]
[1778785242016,36.28,81531.23,0.0,-0.18395,9e-05,21.35956]
[1778785247052,36.28,81533.18,0.0,-0.18374,9e-05,21.34543]
[1778785252087,36.27,81542.71,0.0,-0.18285,9e-05,21.28302]
[1778785257122,36.27,81537.0,0.0,-0.18334,9e-05,21.31725]
[1778785264171,36.26,81536.04,0.0,-0.18339,9e-05,21.32078]
[1778785269208,36.26,81533.73,0.0,-0.18358,9e-05,21.33373]
[1778785271722,36.26,81532.9,0.0,-0.18365,9e-05,21.33827]
[1778785272321,36.26,81532.9,0.0,-0.18365,9e-05,21.33827]
[1778785272410,36.26,81551.86,0.0,-0.18192,9e-05,21.21748]
[1778785273520,36.26,81553.35,0.0,-0.18177,9e-05,21.20746]
[1778785273736,36.26,81553.35,0.0,-0.18177,9e-05,21.20746]
[1778785274244,36.25,81578.81,0.0,-0.17947,9e-05,21.04505]
[1778785274512,36.25,81578.81,0.0,-0.17947,9e-05,21.04505]
[1778785274554,36.25,81578.81,0.0,-0.17947,9e-05,21.04505]
[1778785275252,36.25,81598.77,0.0,-0.17767,9e-05,20.91741]
[1778785276383,36.25,81598.77,0.0,-0.17767,9e-05,20.91741]
[1778785277267,36.25,81605.4,0.0,-0.17707,9e-05,20.87431]
[1778785281294,36.25,81617.6,0.0,-0.17597,9e-05,20.79506]
[1778785283793,36.25,81622.73,0.0,-0.17551,9e-05,20.76175]
[1778785283802,36.25,81622.73,0.0,-0.17551,9e-05,20.76175]
[1778785284091,36.25,81622.73,0.0,-0.17551,9e-05,20.76175]
[1778785284315,36.25,81622.39,0.0,-0.17553,9e-05,20.76369]
[1778785285845,36.25,81623.42,0.0,-0.17544,9e-05,20.75687]
[1778785285858,36.25,81623.42,0.0,-0.17544,9e-05,20.75687]
[1778785286330,36.25,81628.07,0.0,-0.17502,9e-05,20.72692]
[1778785291365,36.24,81631.27,0.0,-0.17469,9e-05,20.70025]
[1778785296399,36.24,81646.53,0.0,-0.17331,9e-05,20.60028]
[1778785301436,36.23,81636.37,0.0,-0.17418,9e-05,20.6632]
[1778785304291,36.23,81636.48,0.0,-0.17416,9e-05,20.6616]
[1778785304455,36.23,81636.55,0.0,-0.17414,9e-05,20.6607]
[1778785310051,36.22,81635.14,0.0,-0.17423,9e-05,20.66699]
[1778785313069,36.22,81635.14,0.0,-0.17423,9e-05,20.66652]
[1778785313865,36.22,81613.42,0.0,-0.17613,9e-05,20.80419]
[1778785314558,36.22,81613.42,0.0,-0.17613,9e-05,20.80419]
[1778785314630,36.22,81613.18,0.0,-0.17615,9e-05,20.80532]
[1778785320121,36.22,81619.95,0.0,-0.17552,9e-05,20.76018]
[1778785321868,36.21,81632.45,0.0,-0.17441,9e-05,20.67953]
[1778785322776,36.21,81632.45,0.0,-0.17441,9e-05,20.67953]
[1778785322870,36.21,81636.39,0.0,-0.17405,9e-05,20.6539]
[1778785328626,36.21,81645.15,0.0,-0.17325,9e-05,20.5953]
[1778785333663,36.2,81651.75,0.0,-0.17264,9e-05,20.55088]
[1778785335678,36.2,81639.02,0.0,-0.17375,9e-05,20.6314]
[1778785336989,36.2,81639.02,0.0,-0.17375,9e-05,20.6314]
[1778785337139,36.2,81639.02,0.0,-0.17375,9e-05,20.6314]
[1778785337143,36.2,81639.02,0.0,-0.17375,9e-05,20.6314]
[1778785337238,36.2,81639.71,0.0,-0.17368,9e-05,20.62643]
[1778785342967,36.19,81630.07,0.0,-0.17449,9e-05,20.68516]
[1778785346422,36.19,81617.95,0.0,-0.17554,9e-05,20.7609]
[1778785347420,36.19,81617.95,0.0,-0.17554,9e-05,20.7609]
[1778785347486,36.19,81614.12,0.0,-0.17587,9e-05,20.78499]
[1778785353114,36.19,81614.72,0.0,-0.17577,9e-05,20.77519]
[1778785356732,36.18,81621.6,0.0,-0.17514,9e-05,20.72949]
[1778785357650,36.18,81633.34,0.0,-0.17409,9e-05,20.6539]
[1778785357667,36.18,81633.34,0.0,-0.17409,9e-05,20.6539]
[1778785358171,36.18,81633.34,0.0,-0.17409,9e-05,20.6539]
[1778785360152,36.18,81637.84,0.0,-0.17368,9e-05,20.62418]
[1778785361756,36.18,81644.74,0.0,-0.17306,9e-05,20.57919]
[1778785361866,36.18,81643.98,0.0,-0.17313,9e-05,20.58379]
[1778785365884,36.18,81644.42,0.0,-0.17308,9e-05,20.58017]
[1778785365900,36.18,81644.42,0.0,-0.17308,9e-05,20.58017]
[1778785365984,36.17,81654.71,0.0,-0.17217,9e-05,20.51362]
[1778785371937,36.17,81654.21,0.0,-0.17218,9e-05,20.51419]
[1778785376972,36.16,81654.08,0.0,-0.17216,9e-05,20.51284]
[1778785379147,36.16,81668.25,0.0,-0.17091,9e-05,20.42095]
[1778785384617,36.16,81662.05,0.0,-0.17142,9e-05,20.45889]
[1778785391073,36.15,81657.53,0.0,-0.17178,9e-05,20.48486]
[1778785396109,36.15,81651.25,0.0,-0.1723,9e-05,20.52293]
[1778785401051,36.14,81652.36,0.0,-0.17218,9e-05,20.51394]
[1778785402841,36.14,81647.12,0.0,-0.17263,9e-05,20.54667]
[1778785403158,36.14,81635.64,0.0,-0.17363,9e-05,20.61986]
[1778785408196,36.14,81634.37,0.0,-0.17371,9e-05,20.62553]
[1778785413231,36.13,81635.56,0.0,-0.17355,9e-05,20.6119]
[1778785418267,36.13,81635.22,0.0,-0.17355,9e-05,20.61183]
[1778785423301,36.12,81636.62,0.0,-0.1734,9e-05,20.60056]
[1778785428336,36.12,81635.68,0.0,-0.17345,9e-05,20.60429]
[1778785433371,36.11,81636.86,0.0,-0.17332,9e-05,20.59436]
[1778785438408,36.11,81642.14,0.0,-0.17282,9e-05,20.55791]
[1778785442434,36.1,81655.6,0.0,-0.17161,9e-05,20.46912]
[1778785444046,36.1,81658.03,0.0,-0.17139,9e-05,20.453]
[1778785444449,36.1,81666.35,0.0,-0.17065,9e-05,20.39897]
[1778785449483,36.1,81657.9,0.0,-0.17137,9e-05,20.45131]
[1778785454544,36.09,81656.89,0.0,-0.17142,9e-05,20.45542]
[1778785459579,36.09,81658.81,0.0,-0.17122,9e-05,20.44074]
[1778785464614,36.08,81660.02,0.0,-0.17109,9e-05,20.43075]
[1778785469650,36.08,81661.18,0.0,-0.17096,9e-05,20.42103]
[1778785474684,36.07,81662.25,0.0,-0.17081,9e-05,20.40814]
[1778785479080,36.07,81663.41,0.0,-0.17069,9e-05,20.39937]
[1778785481043,36.07,81663.19,0.0,-0.1707,9e-05,20.39995]
[1778785481140,36.07,81649.64,0.0,-0.17188,9e-05,20.48648]
[1778785486771,36.06,81644.87,0.0,-0.17227,9e-05,20.51503]
[1778785489287,36.06,81641.85,0.0,-0.17253,9e-05,20.53426]
[1778785489388,36.06,81637.67,0.0,-0.1729,9e-05,20.56095]
[1778785494828,36.06,81634.04,0.0,-0.1732,9e-05,20.58275]
[1778785499862,36.06,81625.2,0.0,-0.17396,9e-05,20.63817]
[1778785504898,36.05,81627.48,0.0,-0.17374,9e-05,20.62194]
[1778785510119,36.05,81636.02,0.0,-0.17297,9e-05,20.56603]
[1778785514524,36.05,81640.44,0.0,-0.17256,9e-05,20.53618]
[1778785518186,36.05,81647.13,0.0,-0.17196,9e-05,20.49204]
[1778785518188,36.05,81647.13,0.0,-0.17196,9e-05,20.49204]
[1778785518276,36.04,81652.6,0.0,-0.17148,9e-05,20.45639]
[1778785524033,36.04,81650.75,0.0,-0.17161,9e-05,20.46595]
[1778785529067,36.04,81651.41,0.0,-0.17152,9e-05,20.45961]
[1778785532188,36.03,81650.76,0.0,-0.17155,9e-05,20.45928]
[1778785532266,36.03,81651.82,0.0,-0.17145,9e-05,20.45205]
[1778785534103,36.03,81667.42,0.0,-0.17007,9e-05,20.35063]
[1778785539136,36.03,81668.25,0.0,-0.16998,9e-05,20.34403]
[1778785544179,36.03,81663.93,0.0,-0.17034,9e-05,20.37068]
[1778785549214,36.02,81654.92,0.0,-0.17111,9e-05,20.42727]
[1778785554249,36.02,81653.59,0.0,-0.17121,9e-05,20.43424]
[1778785559284,36.02,81655.24,0.0,-0.17104,9e-05,20.42211]
[1778785564319,36.01,81661.39,0.0,-0.17048,9e-05,20.38091]
[1778785569354,36.01,81664.93,0.0,-0.17016,9e-05,20.35663]
[1778785574345,36.01,81664.81,0.0,-0.17015,9e-05,20.3563]
[1778785574640,36.01,81652.83,0.0,-0.1712,9e-05,20.43338]
[1778785576093,36.01,81652.83,0.0,-0.1712,9e-05,20.4331]
[1778785576097,36.01,81652.83,0.0,-0.1712,9e-05,20.4331]
[1778785576403,36.01,81649.34,0.0,-0.1715,9e-05,20.45527]
[1778785577608,36.01,81649.34,0.0,-0.1715,9e-05,20.45527]
[1778785577667,36.01,81641.94,0.0,-0.17214,9e-05,20.50263]
[1778785578036,36.01,81641.94,0.0,-0.17214,9e-05,20.50263]
[1778785578426,36.01,81641.94,0.0,-0.17214,9e-05,20.50263]
[1778785578500,36.01,81637.31,0.0,-0.17255,9e-05,20.53223]
[1778785580196,36.01,81637.31,0.0,-0.17255,9e-05,20.53215]
[1778785580431,36.01,81635.66,0.0,-0.17269,9e-05,20.54267]
[1778785585467,36.0,81634.11,0.0,-0.17282,9e-05,20.55199]
[1778785590503,36.0,81633.77,0.0,-0.17284,9e-05,20.55352]
[1778785595730,36.0,81642.22,0.0,-0.17206,9e-05,20.49455]
[1778785598748,36.0,81638.1,0.0,-0.17241,9e-05,20.51986]
[1778785599565,36.0,81656.7,0.0,-0.17076,9e-05,20.39895]
[1778785600800,36.0,81660.19,0.0,-0.17045,9e-05,20.37611]
[1778785601212,36.0,81660.19,0.0,-0.17045,9e-05,20.37611]
[1778785601218,36.0,81660.19,0.0,-0.17045,9e-05,20.37611]
[1778785606614,35.99,81658.2,0.0,-0.17061,9e-05,20.38742]
[1778785611649,35.99,81655.21,0.0,-0.17085,9e-05,20.40549]
[1778785616684,35.99,81653.12,0.0,-0.17102,9e-05,20.41783]
[1778785621721,35.99,81646.47,0.0,-0.17159,9e-05,20.45949]
[1778785624097,35.98,81639.11,0.0,-0.17223,9e-05,20.5065]
[1778785624850,35.98,81637.4,0.0,-0.17238,9e-05,20.51725]
[1778785625749,35.98,81634.19,0.0,-0.17266,9e-05,20.53766]
[1778785627608,35.98,81633.25,0.0,-0.17274,9e-05,20.54339]
[1778785627762,35.98,81632.89,0.0,-0.17276,9e-05,20.54537]
[1778785629910,35.98,81633.12,0.0,-0.17273,9e-05,20.54319]
[1778785631703,35.98,81632.95,0.0,-0.17274,9e-05,20.54394]
[1778785631792,35.98,81632.88,0.0,-0.17275,9e-05,20.54403]
[1778785636826,35.98,81632.93,0.0,-0.17272,9e-05,20.54187]
[1778785642408,35.97,81633.26,0.0,-0.17266,9e-05,20.53747]
[1778785647923,35.97,81629.87,0.0,-0.17293,9e-05,20.55682]
[1778785652959,35.96,81629.37,0.0,-0.17292,9e-05,20.55405]
[1778785654318,35.96,81629.37,0.0,-0.17292,9e-05,20.55405]
[1778785654416,35.96,81623.83,0.0,-0.1734,9e-05,20.58935]
[1778785656273,35.96,81623.83,0.0,-0.1734,9e-05,20.58904]
[1778785656375,35.96,81623.83,0.0,-0.1734,9e-05,20.58904]
[1778785656476,35.96,81624.89,0.0,-0.1733,9e-05,20.58175]
[1778785662549,35.95,81623.74,0.0,-0.17336,9e-05,20.58649]
[1778785664392,35.95,81624.4,0.0,-0.1733,9e-05,20.58177]
[1778785664489,35.95,81621.2,0.0,-0.17358,9e-05,20.60211]
[1778785665279,35.95,81621.2,0.0,-0.17358,9e-05,20.60211]
[1778785666693,35.95,81619.06,0.0,-0.17377,9e-05,20.61574]
[1778785666792,35.95,81612.46,0.0,-0.17435,9e-05,20.65796]
[1778785672228,35.95,81607.86,0.0,-0.17474,9e-05,20.68601]
[1778785678134,35.94,81602.56,0.0,-0.17518,9e-05,20.71757]
[1778785683497,35.94,81598.63,0.0,-0.17551,9e-05,20.74131]
[1778785685182,35.94,81595.18,0.0,-0.1758,9e-05,20.7627]
[1778785685281,35.94,81590.28,0.0,-0.17624,9e-05,20.79383]
[1778785691225,35.93,81581.22,0.0,-0.17701,9e-05,20.84923]
[1778785696260,35.92,81572.24,0.0,-0.17778,9e-05,20.90443]
[1778785698708,35.92,81574.44,0.0,-0.17758,9e-05,20.88971]
[1778785699584,35.92,81578.4,0.0,-0.17721,9e-05,20.86367]
[1778785699601,35.92,81578.4,0.0,-0.17721,9e-05,20.86367]
[1778785699682,35.92,81596.02,0.0,-0.17563,9e-05,20.74956]
[1778785705323,35.92,81589.14,0.0,-0.17621,9e-05,20.79167]
[1778785710359,35.91,81594.65,0.0,-0.17569,9e-05,20.75429]
[1778785713380,35.91,81605.49,0.0,-0.17469,9e-05,20.67962]
[1778785718802,35.91,81607.21,0.0,-0.17452,9e-05,20.6675]
[1778785724607,35.91,81613.0,0.0,-0.17399,9e-05,20.62865]
[1778785730502,35.9,81617.15,0.0,-0.17359,9e-05,20.60016]
[1778785735538,35.9,81621.01,0.0,-0.17324,9e-05,20.57402]
[1778785740573,35.9,81626.68,0.0,-0.17272,9e-05,20.53642]
[1778785745609,35.9,81626.17,0.0,-0.17275,9e-05,20.53883]
[1778785750643,35.89,81626.4,0.0,-0.17272,9e-05,20.53646]
[1778785755677,35.89,81632.3,0.0,-0.17219,9e-05,20.49736]
[1778785760713,35.89,81616.78,0.0,-0.17355,9e-05,20.59664]
[1778785765748,35.89,81611.03,0.0,-0.17404,9e-05,20.63241]
[1778785770784,35.88,81602.58,0.0,-0.17478,9e-05,20.6856]
[1778785775819,35.88,81595.98,0.0,-0.17532,9e-05,20.72285]
[1778785780854,35.88,81589.26,0.0,-0.1759,9e-05,20.76451]
[1778785785889,35.87,81585.47,0.0,-0.17622,9e-05,20.78742]
[1778785790925,35.87,81578.99,0.0,-0.17679,9e-05,20.8279]
[1778785793009,35.87,81576.62,0.0,-0.17699,9e-05,20.84261]
[1778785793079,35.87,81576.62,0.0,-0.17699,9e-05,20.84261]
[1778785793946,35.87,81576.36,0.0,-0.17701,9e-05,20.84398]
[1778785794161,35.87,81576.36,0.0,-0.17701,9e-05,20.84398]
[1778785794955,35.87,81573.62,0.0,-0.17726,9e-05,20.86135]
[1778785798213,35.87,81572.11,0.0,-0.17738,9e-05,20.87009]
[1778785798270,35.87,81572.11,0.0,-0.17738,9e-05,20.87009]
[1778785798274,35.87,81572.11,0.0,-0.17738,9e-05,20.87009]
[1778785798982,35.87,81580.59,0.0,-0.17661,9e-05,20.81504]
[1778785800345,35.87,81580.2,0.0,-0.17664,9e-05,20.8173]
[1778785800351,35.86,81579.56,0.0,-0.1767,9e-05,20.82118]
[1778785802410,35.86,81579.54,0.0,-0.17669,9e-05,20.82105]
[1778785802510,35.86,81580.1,0.0,-0.17664,9e-05,20.81718]
[1778785808050,35.86,81576.5,0.0,-0.17695,9e-05,20.83914]
[1778785813611,35.86,81576.23,0.0,-0.17695,9e-05,20.83906]
[1778785820134,35.85,81587.28,0.0,-0.17593,9e-05,20.76572]
[1778785822111,35.85,81586.99,0.0,-0.17595,9e-05,20.76731]
[1778785823030,35.85,81585.21,0.0,-0.1761,9e-05,20.77852]
[1778785823681,35.85,81587.3,0.0,-0.17591,9e-05,20.76472]
[1778785829198,35.85,81587.68,0.0,-0.17587,9e-05,20.76152]
[1778785834245,35.85,81586.88,0.0,-0.17591,9e-05,20.76255]
[1778785839536,35.85,81587.45,0.0,-0.17585,9e-05,20.75841]
[1778785844628,35.85,81586.49,0.0,-0.17593,9e-05,20.76417]
[1778785850347,35.85,81587.98,0.0,-0.17579,9e-05,20.75374]
[1778785855383,35.84,81584.81,0.0,-0.17607,9e-05,20.77385]
[1778785856570,35.84,81584.81,0.0,-0.17607,9e-05,20.77385]
[1778785858025,35.84,81582.27,0.0,-0.1763,9e-05,20.79019]
[1778785858033,35.84,81582.27,0.0,-0.1763,9e-05,20.79019]
[1778785858046,35.84,81582.27,0.0,-0.1763,9e-05,20.79019]
[1778785858405,35.84,81580.29,0.0,-0.17647,9e-05,20.80279]
[1778785860084,35.84,81580.29,0.0,-0.17647,9e-05,20.80279]
[1778785860107,35.84,81579.03,0.0,-0.17659,9e-05,20.81081]
[1778785864206,35.84,81587.22,0.0,-0.17584,9e-05,20.75734]
[1778785864460,35.84,81589.05,0.0,-0.17568,9e-05,20.74541]
[1778785869481,35.84,81591.12,0.0,-0.17548,9e-05,20.73168]
[1778785874516,35.84,81591.33,0.0,-0.17546,9e-05,20.72999]
[1778785879553,35.84,81590.6,0.0,-0.17552,9e-05,20.73439]
[1778785884586,35.84,81590.41,0.0,-0.17553,9e-05,20.73524]
[1778785889621,35.84,81592.76,0.0,-0.17532,9e-05,20.7196]
[1778785894519,35.84,81597.8,0.0,-0.17484,9e-05,20.68308]
[1778785894577,35.84,81597.8,0.0,-0.17484,9e-05,20.68308]
[1778785894670,35.84,81599.93,0.0,-0.17465,9e-05,20.66927]
[1778785899692,35.84,81602.89,0.0,-0.17439,9e-05,20.65014]
[1778785905733,35.84,81601.26,0.0,-0.17453,9e-05,20.6604]
[1778785910769,35.84,81599.56,0.0,-0.17467,9e-05,20.67036]
[1778785915804,35.83,81598.59,0.0,-0.17474,9e-05,20.6755]
[1778785920839,35.83,81597.04,0.0,-0.17486,9e-05,20.68441]
[1778785925880,35.83,81596.36,0.0,-0.1749,9e-05,20.68747]
[1778785930909,35.83,81588.21,0.0,-0.17562,9e-05,20.7388]
[1778785933274,35.82,81585.85,0.0,-0.17582,9e-05,20.75343]
[1778785933725,35.82,81585.85,0.0,-0.17582,9e-05,20.75343]
[1778785933729,35.82,81585.85,0.0,-0.17582,9e-05,20.75343]
[1778785934142,35.82,81569.77,0.0,-0.17727,9e-05,20.85705]
[1778785935771,35.82,81569.77,0.0,-0.17726,9e-05,20.85691]
[1778785935945,35.82,81566.89,0.0,-0.17752,9e-05,20.87525]
[1778785937674,35.82,81568.76,0.0,-0.17735,9e-05,20.86289]
[1778785937826,35.82,81568.76,0.0,-0.17735,9e-05,20.86289]
[1778785937961,35.82,81570.1,0.0,-0.17722,9e-05,20.85396]
[1778785938317,35.82,81570.1,0.0,-0.17722,9e-05,20.85396]
[1778785938405,35.82,81569.1,0.0,-0.17731,9e-05,20.86017]
[1778785943025,35.82,81593.66,0.0,-0.17508,9e-05,20.70018]
[1778785944062,35.82,81593.66,0.0,-0.17508,9e-05,20.70018]
[1778785944069,35.82,81593.66,0.0,-0.17508,9e-05,20.70018]
[1778785944114,35.82,81592.82,0.0,-0.17515,9e-05,20.70534]
[1778785950049,35.81,81590.74,0.0,-0.17532,9e-05,20.71732]
[1778785954076,35.81,81574.62,0.0,-0.17674,9e-05,20.81681]
[1778785961125,35.81,81576.55,0.0,-0.17653,9e-05,20.80192]
[1778785966160,35.8,81577.98,0.0,-0.17638,9e-05,20.7911]
[1778785971194,35.8,81570.29,0.0,-0.17705,9e-05,20.83919]
[1778785976231,35.8,81567.72,0.0,-0.17726,9e-05,20.85412]
[1778785981267,35.79,81565.52,0.0,-0.17743,9e-05,20.86638]
[1778785986301,35.79,81563.09,0.0,-0.17763,9e-05,20.88049]
[1778785991337,35.79,81561.68,0.0,-0.17774,9e-05,20.88804]
[1778785996371,35.78,81561.56,0.0,-0.17773,9e-05,20.88731]
[1778786001407,35.78,81559.78,0.0,-0.17787,9e-05,20.89734]
[1778786003956,35.78,81559.06,0.0,-0.17793,9e-05,20.90169]
[1778786004057,35.78,81549.92,0.0,-0.17876,9e-05,20.96047]
[1778786009466,35.77,81549.52,0.0,-0.17876,9e-05,20.96066]
[1778786014744,35.77,81539.29,0.0,-0.17965,9e-05,21.02128]
[1778786020551,35.77,81536.62,0.0,-0.17987,9e-05,21.03694]
[1778786025587,35.76,81540.22,0.0,-0.17952,9e-05,21.01187]
[1778786030621,35.76,81538.82,0.0,-0.17962,9e-05,21.01902]
[1778786034459,35.76,81538.53,0.0,-0.17963,9e-05,21.01993]
[1778786036466,35.76,81538.07,0.0,-0.17967,9e-05,21.02225]
[1778786036663,35.76,81537.74,0.0,-0.17969,9e-05,21.02417]
[1778786041699,35.75,81536.51,0.0,-0.17979,9e-05,21.03098]
[1778786046736,35.75,81544.38,0.0,-0.17906,9e-05,20.979]
[1778786052188,35.75,81541.71,0.0,-0.17929,9e-05,20.9955]
[1778786052223,35.75,81541.71,0.0,-0.17929,9e-05,20.9955]
[1778786052273,35.75,81535.6,0.0,-0.17985,9e-05,21.03478]
[1778786055310,35.75,81523.72,0.0,-0.18092,9e-05,21.11078]
[1778786057310,35.75,81523.72,0.0,-0.18092,9e-05,21.1105]
[1778786058247,35.75,81520.46,0.0,-0.18121,9e-05,21.13096]
[1778786063862,35.74,81512.99,0.0,-0.18187,9e-05,21.17723]
[1778786067110,35.74,81507.18,0.0,-0.1824,9e-05,21.21399]
[1778786072495,35.73,81503.53,0.0,-0.18268,9e-05,21.23151]
[1778786072926,35.73,81516.52,0.0,-0.18148,9e-05,21.1472]
[1778786077958,35.73,81506.56,0.0,-0.18237,9e-05,21.20962]
[1778786082994,35.73,81503.23,0.0,-0.18265,9e-05,21.22904]
[1778786089035,35.72,81501.87,0.0,-0.18274,9e-05,21.23519]
[1778786094070,35.72,81501.52,0.0,-0.18274,9e-05,21.23528]
[1778786099105,35.71,81496.04,0.0,-0.18322,9e-05,21.26847]
[1778786100567,35.71,81498.79,0.0,-0.18296,9e-05,21.25027]
[1778786103929,35.71,81479.09,0.0,-0.18477,9e-05,21.3759]
[1778786104960,35.71,81478.58,0.0,-0.18481,9e-05,21.37861]
[1778786110182,35.7,81475.64,0.0,-0.18506,9e-05,21.39556]
[1778786115217,35.7,81471.33,0.0,-0.18544,9e-05,21.42187]
[1778786118991,35.7,81473.79,0.0,-0.18519,9e-05,21.40476]
[1778786119246,35.69,81470.38,0.0,-0.1855,9e-05,21.42631]
[1778786124280,35.69,81471.66,0.0,-0.18535,9e-05,21.41585]
[1778786129315,35.68,81478.33,0.0,-0.1847,9e-05,21.37057]
[1778786134350,35.68,81482.57,0.0,-0.18425,9e-05,21.33719]
[1778786139385,35.67,81481.25,0.0,-0.18434,9e-05,21.34351]
[1778786140953,35.67,81480.55,0.0,-0.1844,9e-05,21.34759]
[1778786141450,35.67,81471.46,0.0,-0.18524,9e-05,21.40541]
[1778786141535,35.67,81471.46,0.0,-0.18524,9e-05,21.40541]
[1778786141649,35.67,81471.46,0.0,-0.18524,9e-05,21.40541]
[1778786142416,35.67,81460.59,0.0,-0.18625,9e-05,21.47495]
[1778786144967,35.66,81453.26,0.0,-0.18686,9e-05,21.51679]
[1778786144979,35.66,81453.26,0.0,-0.18686,9e-05,21.51679]
[1778786144980,35.66,81453.26,0.0,-0.18686,9e-05,21.51679]
[1778786145048,35.66,81453.26,0.0,-0.18686,9e-05,21.51679]
[1778786145179,35.66,81453.26,0.0,-0.18686,9e-05,21.51679]
[1778786145344,35.66,81453.26,0.0,-0.18686,9e-05,21.51679]
[1778786145447,35.65,81456.97,0.0,-0.18645,9e-05,21.48819]
[1778786149851,35.64,81467.92,0.0,-0.18534,9e-05,21.41188]
[1778786149945,35.64,81468.08,0.0,-0.18532,9e-05,21.41051]
[1778786156025,35.63,81460.92,0.0,-0.18596,9e-05,21.45438]
[1778786161551,35.63,81464.54,0.0,-0.18559,9e-05,21.42901]
[1778786166587,35.62,81472.81,0.0,-0.18478,9e-05,21.3732]
[1778786171622,35.62,81483.98,0.0,-0.18371,9e-05,21.29866]
[1778786176656,35.61,81484.51,0.0,-0.18363,9e-05,21.29327]
[1778786181692,35.61,81474.57,0.0,-0.18453,9e-05,21.35522]
[1778786186726,35.6,81467.25,0.0,-0.18518,9e-05,21.40011]
[1778786191761,35.6,81467.53,0.0,-0.18509,9e-05,21.39177]
[1778786196796,35.59,81465.65,0.0,-0.18523,9e-05,21.40123]
[1778786201855,35.58,81467.92,0.0,-0.18497,9e-05,21.38319]
[1778786206889,35.58,81465.65,0.0,-0.18514,9e-05,21.39512]
[1778786211925,35.57,81466.05,0.0,-0.18507,9e-05,21.38977]
[1778786216959,35.57,81469.77,0.0,-0.18469,9e-05,21.36387]
[1778786221994,35.56,81464.85,0.0,-0.18513,9e-05,21.39396]
[1778786227028,35.56,81466.71,0.0,-0.18493,9e-05,21.38015]
[1778786232065,35.56,81466.61,0.0,-0.18492,9e-05,21.37906]
[1778786237099,35.55,81468.32,0.0,-0.18473,9e-05,21.36633]
[1778786242134,35.55,81470.47,0.0,-0.18451,9e-05,21.35049]
[1778786249185,35.54,81471.06,0.0,-0.18441,9e-05,21.34347]
[1778786254218,35.54,81470.31,0.0,-0.18442,9e-05,21.34241]
[1778786259253,35.53,81474.69,0.0,-0.18398,9e-05,21.31192]
[1778786260460,35.53,81488.51,0.0,-0.18269,9e-05,21.22195]
[1778786266302,35.53,81489.83,0.0,-0.18255,9e-05,21.21179]
[1778786271337,35.52,81489.93,0.0,-0.18252,9e-05,21.20977]
[1778786276372,35.52,81487.23,0.0,-0.18275,9e-05,21.22584]
[1778786281407,35.52,81487.0,0.0,-0.18275,9e-05,21.22583]
[1778786282991,35.52,81487.0,0.0,-0.18275,9e-05,21.22583]
[1778786283422,35.52,81486.99,0.0,-0.18274,9e-05,21.2253]
[1778786285430,35.52,81492.82,0.0,-0.1822,9e-05,21.18715]
[1778786285532,35.52,81521.96,0.0,-0.1795,9e-05,20.99748]
[1778786285740,35.52,81521.96,0.0,-0.1795,9e-05,20.99748]
[1778786286066,35.52,81521.96,0.0,-0.1795,9e-05,20.99748]
[1778786286209,35.52,81521.96,0.0,-0.1795,9e-05,20.99748]
[1778786286444,35.52,81522.65,0.0,-0.17943,9e-05,20.99282]
[1778786287768,35.52,81529.62,0.0,-0.17879,9e-05,20.94724]
[1778786288458,35.52,81534.2,0.0,-0.17837,9e-05,20.91726]
[1778786289550,35.52,81534.2,0.0,-0.17837,9e-05,20.91726]
[1778786290256,35.51,81540.86,0.0,-0.17775,9e-05,20.87361]
[1778786290472,35.51,81544.05,0.0,-0.17746,9e-05,20.85262]
[1778786290650,35.51,81544.05,0.0,-0.17746,9e-05,20.85262]
[1778786290894,35.51,81544.05,0.0,-0.17746,9e-05,20.85262]
[1778786291478,35.51,81547.29,0.0,-0.17716,9e-05,20.83132]
[1778786293472,35.51,81556.1,0.0,-0.17636,9e-05,20.77371]
[1778786293493,35.51,81559.92,0.0,-0.17601,9e-05,20.74872]
[1778786295567,35.51,81587.61,0.0,-0.17351,9e-05,20.56781]
[1778786295823,35.51,81587.61,0.0,-0.17351,9e-05,20.56781]
[1778786296037,35.51,81587.61,0.0,-0.17351,9e-05,20.56781]
[1778786296262,35.51,81587.61,0.0,-0.17351,9e-05,20.56781]
[1778786296327,35.51,81587.61,0.0,-0.17351,9e-05,20.56781]
[1778786296475,35.51,81587.61,0.0,-0.17351,9e-05,20.56781]
[1778786296520,35.51,81600.12,0.0,-0.17238,9e-05,20.48608]
[1778786297453,35.51,81600.12,0.0,-0.17238,9e-05,20.48608]
[1778786297586,35.51,81595.45,0.0,-0.1728,9e-05,20.51659]
[1778786298391,35.51,81595.45,0.0,-0.1728,9e-05,20.51659]
[1778786298463,35.51,81595.45,0.0,-0.1728,9e-05,20.51659]
[1778786298737,35.51,81594.35,0.0,-0.1729,9e-05,20.52385]
[1778786299303,35.51,81594.35,0.0,-0.1729,9e-05,20.52385]
[1778786299317,35.51,81594.35,0.0,-0.1729,9e-05,20.52385]
[1778786299319,35.51,81594.35,0.0,-0.1729,9e-05,20.52385]
[1778786299534,35.51,81584.3,0.0,-0.1738,9e-05,20.58939]
[1778786299804,35.51,81584.3,0.0,-0.1738,9e-05,20.58939]
[1778786300543,35.51,81579.4,0.0,-0.17424,9e-05,20.62136]
[1778786302153,35.51,81575.52,0.0,-0.17459,9e-05,20.64662]
[1778786303949,35.51,81571.69,0.0,-0.17494,9e-05,20.67136]
[1778786304572,35.51,81574.19,0.0,-0.17471,9e-05,20.65489]
[1778786305573,35.51,81574.19,0.0,-0.17471,9e-05,20.65489]
[1778786305984,35.51,81580.6,0.0,-0.17413,9e-05,20.61289]
[1778786306222,35.51,81580.6,0.0,-0.17413,9e-05,20.61289]
[1778786306583,35.51,81580.6,0.0,-0.17413,9e-05,20.61281]
[1778786310217,35.51,81584.65,0.0,-0.17375,9e-05,20.58567]
[1778786310611,35.51,81574.98,0.0,-0.17462,9e-05,20.64868]
[1778786311618,35.51,81562.21,0.0,-0.17576,9e-05,20.72826]
[1778786316655,35.51,81558.91,0.0,-0.17604,9e-05,20.74888]
[1778786321691,35.51,81560.37,0.0,-0.1759,9e-05,20.73859]
[1778786327245,35.5,81561.48,0.0,-0.17579,9e-05,20.7305]
[1778786332769,35.5,81547.89,0.0,-0.17702,9e-05,20.81863]
[1778786336629,35.5,81544.16,0.0,-0.17735,9e-05,20.84267]
[1778786336636,35.5,81554.53,0.0,-0.17641,9e-05,20.77502]
[1778786336783,35.5,81554.53,0.0,-0.17641,9e-05,20.77502]
[1778786337128,35.5,81554.53,0.0,-0.17641,9e-05,20.77502]
[1778786337619,35.5,81554.53,0.0,-0.17641,9e-05,20.77502]
[1778786337645,35.5,81576.6,0.0,-0.1744,9e-05,20.63045]
[1778786339243,35.5,81576.6,0.0,-0.1744,9e-05,20.63045]
[1778786339294,35.5,81576.6,0.0,-0.1744,9e-05,20.63045]
[1778786339601,35.5,81578.84,0.0,-0.1742,9e-05,20.61578]
[1778786340185,35.5,81578.84,0.0,-0.1742,9e-05,20.61578]
[1778786340199,35.5,81589.91,0.0,-0.1732,9e-05,20.5434]
[1778786341288,35.5,81589.91,0.0,-0.1732,9e-05,20.5434]
[1778786341291,35.5,81589.91,0.0,-0.1732,9e-05,20.5434]
[1778786341375,35.5,81589.91,0.0,-0.1732,9e-05,20.5434]
[1778786341398,35.5,81589.91,0.0,-0.1732,9e-05,20.5434]
[1778786341438,35.5,81589.91,0.0,-0.1732,9e-05,20.5434]
[1778786341517,35.5,81586.43,0.0,-0.17351,9e-05,20.56589]
[1778786342069,35.5,81586.43,0.0,-0.17351,9e-05,20.56589]
[1778786342087,35.5,81586.43,0.0,-0.17351,9e-05,20.56589]
[1778786342343,35.5,81586.43,0.0,-0.17351,9e-05,20.56589]
[1778786342551,35.5,81582.93,0.0,-0.17382,9e-05,20.58861]
[1778786345307,35.5,81578.58,0.0,-0.17421,9e-05,20.61684]
[1778786345319,35.5,81578.58,0.0,-0.17421,9e-05,20.61684]
[1778786345534,35.5,81577.78,0.0,-0.17428,9e-05,20.62165]
[1778786350387,35.5,81562.3,0.0,-0.17567,9e-05,20.72177]
[1778786355400,35.5,81561.81,0.0,-0.17571,9e-05,20.72452]
[1778786360971,35.49,81561.08,0.0,-0.17575,9e-05,20.72729]
[1778786365158,35.49,81561.06,0.0,-0.17573,9e-05,20.72644]
[1778786367561,35.49,81561.4,0.0,-0.17571,9e-05,20.72434]
[1778786367662,35.49,81562.36,0.0,-0.17563,9e-05,20.71857]
[1778786370617,35.49,81562.55,0.0,-0.17561,9e-05,20.71777]
[1778786370711,35.49,81563.97,0.0,-0.1755,9e-05,20.70939]
[1778786372829,35.5,81564.9,0.0,-0.1754,9e-05,20.70047]
[1778786372876,35.5,81564.9,0.0,-0.1754,9e-05,20.70047]
[1778786372959,35.5,81564.9,0.0,-0.1754,9e-05,20.70047]
[1778786373443,35.5,81564.9,0.0,-0.1754,9e-05,20.70047]
[1778786373559,35.5,81582.44,0.0,-0.17382,9e-05,20.58606]
[1778786375815,35.5,81580.85,0.0,-0.17396,9e-05,20.59666]
[1778786375856,35.5,81580.85,0.0,-0.17396,9e-05,20.59666]
[1778786376486,35.51,81569.12,0.0,-0.17511,9e-05,20.67952]
[1778786376847,35.51,81569.12,0.0,-0.17511,9e-05,20.67952]
[1778786379911,35.51,81568.03,0.0,-0.17522,9e-05,20.68794]
[1778786380105,35.51,81567.22,0.0,-0.17531,9e-05,20.69387]
[1778786381408,35.51,81567.22,0.0,-0.17531,9e-05,20.69387]
[1778786387273,35.52,81557.23,0.0,-0.17626,9e-05,20.76267]
[1778786387668,35.52,81556.79,0.0,-0.17632,9e-05,20.76673]
[1778786393165,35.53,81556.87,0.0,-0.17634,9e-05,20.76846]
[1778786398237,35.54,81565.41,0.0,-0.17561,9e-05,20.71642]
[1778786403278,35.54,81562.99,0.0,-0.17588,9e-05,20.73538]
[1778786407301,35.55,81579.76,0.0,-0.17439,9e-05,20.62845]
[1778786412336,35.57,81581.02,0.0,-0.17441,9e-05,20.6303]
[1778786414747,35.58,81566.26,0.0,-0.17585,9e-05,20.73443]
[1778786421400,35.59,81564.82,0.0,-0.17604,9e-05,20.748]
[1778786427948,35.6,81563.95,0.0,-0.17616,9e-05,20.75724]
[1778786433485,35.64,81563.91,0.0,-0.17638,9e-05,20.77132]
[1778786438519,35.71,81563.97,0.0,-0.17685,9e-05,20.80638]
[1778786443537,35.74,81569.2,0.0,-0.17657,9e-05,20.78684]
[1778786444623,35.74,81575.49,0.0,-0.17601,9e-05,20.74662]
[1778786450602,35.75,81565.6,0.0,-0.17695,9e-05,20.81404]
[1778786455956,35.75,81562.66,0.0,-0.17724,9e-05,20.83481]
[1778786461689,35.76,81564.74,0.0,-0.17709,9e-05,20.82454]
[1778786466739,35.77,81559.93,0.0,-0.17762,9e-05,20.86198]
[1778786473766,35.78,81543.76,0.0,-0.17912,9e-05,20.96878]
[1778786478800,35.78,81541.77,0.0,-0.17931,9e-05,20.98286]
[1778786483845,35.78,81548.18,0.0,-0.17875,9e-05,20.94264]
[1778786488869,35.78,81550.68,0.0,-0.17854,9e-05,20.92806]
[1778786494656,35.79,81552.07,0.0,-0.17841,9e-05,20.91666]
[1778786499947,35.79,81551.16,0.0,-0.17852,9e-05,20.92492]
[1778786505230,35.79,81547.67,0.0,-0.17886,9e-05,20.94864]
[1778786511024,35.8,81548.35,0.0,-0.17882,9e-05,20.94628]
[1778786516059,35.8,81551.03,0.0,-0.1786,9e-05,20.93054]
[1778786521094,35.81,81553.92,0.0,-0.17836,9e-05,20.9137]
[1778786526129,35.81,81549.66,0.0,-0.17877,9e-05,20.94268]
[1778786531167,35.81,81551.99,0.0,-0.17858,9e-05,20.92923]
[1778786536201,35.81,81543.04,0.0,-0.17941,9e-05,20.98824]
[1778786542241,35.82,81551.92,0.0,-0.17863,9e-05,20.93263]
[1778786548802,35.82,81551.27,0.0,-0.17871,9e-05,20.93883]
[1778786554325,35.83,81550.14,0.0,-0.17881,9e-05,20.94372]
[1778786559360,35.83,81556.63,0.0,-0.17824,9e-05,20.90318]
[1778786564397,35.83,81559.43,0.0,-0.178,9e-05,20.88594]
[1778786569430,35.83,81560.35,0.0,-0.17792,9e-05,20.88066]
[1778786574465,35.83,81560.09,0.0,-0.17795,9e-05,20.88297]
[1778786579500,35.83,81561.75,0.0,-0.17781,9e-05,20.87289]
[1778786584535,35.84,81558.39,0.0,-0.17812,9e-05,20.89512]
[1778786589572,35.84,81556.17,0.0,-0.17833,9e-05,20.91016]
[1778786591585,35.84,81542.71,0.0,-0.17956,9e-05,20.99729]
[1778786596619,35.84,81546.56,0.0,-0.17922,9e-05,20.97333]
[1778786601660,35.84,81545.48,0.0,-0.17934,9e-05,20.98131]
[1778786606695,35.84,81543.59,0.0,-0.17952,9e-05,20.9944]
[1778786611731,35.85,81544.02,0.0,-0.17947,9e-05,20.98882]
[1778786616766,35.85,81530.98,0.0,-0.18067,9e-05,21.07358]
[1778786621800,35.85,81528.04,0.0,-0.18095,9e-05,21.09293]
[1778786627843,35.85,81529.05,0.0,-0.18086,9e-05,21.08696]
[1778786633885,35.85,81530.13,0.0,-0.18077,9e-05,21.08058]
[1778786638954,35.85,81529.61,0.0,-0.18083,9e-05,21.08441]
[1778786640036,35.85,81529.61,0.0,-0.18083,9e-05,21.08441]
[1778786640074,35.85,81529.11,0.0,-0.18087,9e-05,21.08773]
[1778786641073,35.85,81517.38,0.0,-0.18195,9e-05,21.16329]
[1778786647017,35.85,81520.02,0.0,-0.18171,9e-05,21.14629]
[1778786649030,35.85,81506.89,0.0,-0.18292,9e-05,21.23059]
[1778786649127,35.85,81506.89,0.0,-0.18292,9e-05,21.23059]
[1778786649606,35.85,81506.89,0.0,-0.18292,9e-05,21.23059]
[1778786650037,35.85,81507.83,0.0,-0.18283,9e-05,21.22443]
[1778786650586,35.85,81507.83,0.0,-0.18283,9e-05,21.22443]
[1778786651175,35.85,81508.2,0.0,-0.18279,9e-05,21.22194]
[1778786652052,35.85,81515.73,0.0,-0.1821,9e-05,21.17348]
[1778786655600,35.85,81518.94,0.0,-0.1818,9e-05,21.15278]
[1778786656079,35.85,81518.24,0.0,-0.18187,9e-05,21.15726]
[1778786660280,35.85,81518.79,0.0,-0.18181,9e-05,21.15298]
[1778786661117,35.85,81503.14,0.0,-0.18325,9e-05,21.25344]
[1778786663087,35.85,81492.65,0.0,-0.18421,9e-05,21.32057]
[1778786663185,35.85,81491.65,0.0,-0.1843,9e-05,21.32677]
[1778786665575,35.85,81490.76,0.0,-0.18438,9e-05,21.33201]
[1778786665620,35.85,81488.37,0.0,-0.1846,9e-05,21.34734]
[1778786667598,35.85,81488.37,0.0,-0.1846,9e-05,21.34709]
[1778786667632,35.85,81487.22,0.0,-0.1847,9e-05,21.3542]
[1778786673348,35.84,81480.45,0.0,-0.18529,9e-05,21.39255]
[1778786678513,35.84,81475.7,0.0,-0.18571,9e-05,21.4213]
[1778786682469,35.83,81461.09,0.0,-0.18705,9e-05,21.51314]
[1778786686822,35.83,81449.01,0.0,-0.18817,9e-05,21.58944]
[1778786686828,35.83,81446.51,0.0,-0.1884,9e-05,21.60491]
[1778786692302,35.83,81438.5,0.0,-0.18914,9e-05,21.65494]
[1778786694658,35.83,81439.93,0.0,-0.18899,9e-05,21.64515]
[1778786694674,35.83,81439.93,0.0,-0.18899,9e-05,21.64515]
[1778786694701,35.83,81422.86,0.0,-0.1906,9e-05,21.7538]
[1778786698001,35.83,81420.04,0.0,-0.19086,9e-05,21.77117]
[1778786698011,35.83,81420.04,0.0,-0.19086,9e-05,21.77117]
[1778786698062,35.83,81420.04,0.0,-0.19086,9e-05,21.77117]
[1778786698038,35.82,81417.53,0.0,-0.19109,0.0001,21.78649]
[1778786698460,35.82,81417.53,0.0,-0.19109,0.0001,21.78649]
[1778786698776,35.82,81417.53,0.0,-0.19109,0.0001,21.78649]
[1778786698794,35.82,81416.48,0.0,-0.19118,0.0001,21.79283]
[1778786702563,35.82,81417.86,0.0,-0.19104,0.0001,21.78335]
[1778786702653,35.82,81408.3,0.0,-0.19195,0.0001,21.84404]
[1778786705047,35.82,81408.3,0.0,-0.19195,0.0001,21.84379]
[1778786706136,35.82,81406.45,0.0,-0.19212,0.0001,21.85506]
[1778786706231,35.82,81405.83,0.0,-0.19217,0.0001,21.859]
[1778786706449,35.82,81405.83,0.0,-0.19217,0.0001,21.85874]
[1778786708311,35.82,81403.74,0.0,-0.19237,0.0001,21.87177]
[1778786708895,35.82,81402.13,0.0,-0.19251,0.0001,21.88146]
[1778786709945,35.82,81388.07,0.0,-0.19386,0.0001,21.97077]
[1778786715518,35.81,81384.35,0.0,-0.1942,0.0001,21.99327]
[1778786719050,35.81,81384.04,0.0,-0.19422,0.0001,21.9948]
[1778786719088,35.81,81384.04,0.0,-0.19422,0.0001,21.9948]
[1778786719095,35.81,81379.76,0.0,-0.19462,0.0001,22.02151]
[1778786719252,35.81,81379.76,0.0,-0.19462,0.0001,22.02151]
[1778786722025,35.81,81370.83,0.0,-0.19548,0.0001,22.07806]
[1778786724377,35.81,81376.08,0.0,-0.19497,0.0001,22.04419]
[1778786724579,35.81,81377.88,0.0,-0.19479,0.0001,22.03261]
[1778786725229,35.81,81377.88,0.0,-0.19479,0.0001,22.03261]
[1778786725230,35.81,81377.88,0.0,-0.19479,0.0001,22.03261]
[1778786726008,35.81,81387.9,0.0,-0.19382,0.0001,21.96813]
[1778786728345,35.81,81396.55,0.0,-0.19298,0.0001,21.91242]
[1778786730087,35.81,81411.99,0.0,-0.1915,0.0001,21.81355]
[1778786730872,35.81,81411.99,0.0,-0.1915,0.0001,21.81355]
[1778786730897,35.81,81411.99,0.0,-0.1915,0.0001,21.81355]
[1778786730906,35.81,81411.99,0.0,-0.1915,0.0001,21.81355]
[1778786730948,35.8,81410.88,0.0,-0.1916,0.0001,21.82044]
[1778786736664,35.8,81402.18,0.0,-0.19239,0.0001,21.871]
[1778786740156,35.8,81418.75,0.0,-0.1908,9e-05,21.76448]
[1778786741364,35.8,81422.07,0.0,-0.19048,9e-05,21.74316]
[1778786741623,35.8,81422.07,0.0,-0.19048,9e-05,21.74316]
[1778786741719,35.8,81429.3,0.0,-0.1898,9e-05,21.69698]
[1778786746741,35.79,81432.91,0.0,-0.18942,9e-05,21.67157]
[1778786751770,35.79,81427.67,0.0,-0.18989,9e-05,21.70304]
[1778786756805,35.79,81428.57,0.0,-0.18979,9e-05,21.69585]
[1778786761840,35.78,81429.06,0.0,-0.18972,9e-05,21.69145]
[1778786766876,35.78,81438.55,0.0,-0.18881,9e-05,21.62972]
[1778786771912,35.78,81437.37,0.0,-0.18891,9e-05,21.63635]
[1778786776946,35.78,81428.49,0.0,-0.18974,9e-05,21.69249]
[1778786782135,35.78,81425.84,0.0,-0.18998,9e-05,21.709]
[1778786782763,35.78,81423.0,0.0,-0.19025,9e-05,21.72704]
[1778786782988,35.78,81423.0,0.0,-0.19025,9e-05,21.7269]
[1778786784646,35.78,81424.08,0.0,-0.19014,9e-05,21.71987]
[1778786784829,35.78,81424.08,0.0,-0.19014,9e-05,21.71987]
[1778786785044,35.78,81422.05,0.0,-0.19033,9e-05,21.73271]
[1778786786882,35.78,81422.05,0.0,-0.19033,9e-05,21.73256]
[1778786787018,35.78,81423.56,0.0,-0.19019,9e-05,21.72277]
[1778786792052,35.77,81417.39,0.0,-0.19074,0.0001,21.75795]
[1778786797177,35.77,81415.52,0.0,-0.19091,0.0001,21.76919]
[1778786803130,35.77,81415.1,0.0,-0.19093,0.0001,21.77042]
[1778786806150,35.77,81426.47,0.0,-0.18984,9e-05,21.69727]
[1778786811957,35.77,81427.57,0.0,-0.18973,9e-05,21.68978]
[1778786812193,35.77,81427.57,0.0,-0.18973,9e-05,21.68956]
[1778786814105,35.77,81422.16,0.0,-0.19024,9e-05,21.724]
[1778786819241,35.76,81415.88,0.0,-0.19082,0.0001,21.76292]
[1778786820400,35.76,81417.15,0.0,-0.1907,0.0001,21.75463]
[1778786821266,35.76,81421.32,0.0,-0.1903,9e-05,21.72784]
[1778786826291,35.76,81412.39,0.0,-0.19113,0.0001,21.78397]
[1778786831245,35.76,81413.16,0.0,-0.19105,0.0001,21.77845]
[1778786831310,35.76,81391.71,0.0,-0.1931,0.0001,21.91529]
[1778786831735,35.76,81391.71,0.0,-0.1931,0.0001,21.91529]
[1778786832050,35.76,81391.71,0.0,-0.1931,0.0001,21.91529]
[1778786832096,35.76,81349.71,0.0,-0.19714,0.0001,22.18162]
[1778786832369,35.76,81349.71,0.0,-0.19714,0.0001,22.18162]
[1778786832891,35.76,81349.71,0.0,-0.19714,0.0001,22.18162]
[1778786833168,35.76,81349.71,0.0,-0.19714,0.0001,22.18162]
[1778786833175,35.76,81324.62,0.0,-0.19958,0.0001,22.3399]
[1778786833511,35.76,81324.62,0.0,-0.19958,0.0001,22.3399]
[1778786834251,35.76,81324.62,0.0,-0.19958,0.0001,22.3399]
[1778786834299,35.76,81325.84,0.0,-0.19946,0.0001,22.33219]
[1778786835430,35.76,81325.84,0.0,-0.19946,0.0001,22.33219]
[1778786835441,35.76,81325.84,0.0,-0.19946,0.0001,22.33219]
[1778786836198,35.76,81330.55,0.0,-0.19899,0.0001,22.3016]
[1778786841605,35.75,81330.65,0.0,-0.19896,0.0001,22.29943]
[1778786842554,35.75,81329.69,0.0,-0.19905,0.0001,22.30519]
[1778786842641,35.75,81329.69,0.0,-0.19905,0.0001,22.30519]
[1778786842683,35.75,81329.69,0.0,-0.19905,0.0001,22.30519]
[1778786842731,35.75,81304.45,0.0,-0.20152,0.0001,22.46453]
[1778786844551,35.75,81304.45,0.0,-0.20152,0.0001,22.46392]
[1778786845322,35.75,81304.45,0.0,-0.20152,0.0001,22.46392]
[1778786844639,35.75,81293.92,0.0,-0.20255,0.0001,22.53023]
[1778786845776,35.75,81293.92,0.0,-0.20255,0.0001,22.53023]
[1778786845934,35.75,81293.46,0.0,-0.20259,0.0001,22.53231]
[1778786848267,35.75,81293.3,0.0,-0.2026,0.0001,22.53332]
[1778786848273,35.75,81290.46,0.0,-0.20287,0.0001,22.55048]
[1778786851179,35.74,81308.56,0.0,-0.201,0.0001,22.42822]
[1778786851704,35.74,81308.56,0.0,-0.201,0.0001,22.42822]
[1778786851971,35.74,81308.56,0.0,-0.201,0.0001,22.42822]
[1778786853918,35.73,81320.35,0.0,-0.19983,0.0001,22.35294]
[1778786855879,35.73,81330.62,0.0,-0.19882,0.0001,22.2878]
[1778786855895,35.73,81330.62,0.0,-0.19882,0.0001,22.2878]
[1778786855916,35.73,81336.2,0.0,-0.19827,0.0001,22.25235]
[1778786861021,35.73,81344.47,0.0,-0.19744,0.0001,22.19838]
[1778786865642,35.73,81353.34,0.0,-0.19657,0.0001,22.14127]
[1778786867169,35.73,81355.53,0.0,-0.19635,0.0001,22.12689]
[1778786867267,35.73,81356.71,0.0,-0.19623,0.0001,22.11916]
[1778786869245,35.73,81356.71,0.0,-0.19623,0.0001,22.11916]
[1778786869329,35.72,81355.06,0.0,-0.19639,0.0001,22.12919]
[1778786874846,35.72,81353.31,0.0,-0.19654,0.0001,22.13936]
[1778786874946,35.72,81354.81,0.0,-0.19639,0.0001,22.12935]
[1778786881161,35.72,81348.42,0.0,-0.19699,0.0001,22.16845]
[1778786884585,35.72,81345.88,0.0,-0.19722,0.0001,22.18377]
[1778786884703,35.72,81345.67,0.0,-0.19724,0.0001,22.18481]
[1778786888731,35.71,81348.3,0.0,-0.19697,0.0001,22.16728]
[1778786888772,35.71,81348.65,0.0,-0.19694,0.0001,22.16506]
[1778786890234,35.71,81348.65,0.0,-0.19694,0.0001,22.16506]
[1778786890333,35.71,81333.58,0.0,-0.1984,0.0001,22.26016]
[1778786894099,35.71,81341.68,0.0,-0.19759,0.0001,22.20784]
[1778786899843,35.71,81341.84,0.0,-0.19755,0.0001,22.20499]
[1778786902375,35.71,81334.8,0.0,-0.19823,0.0001,22.24938]
[1778786907575,35.7,81329.29,0.0,-0.19875,0.0001,22.28301]
[1778786910504,35.7,81325.92,0.0,-0.19908,0.0001,22.30379]
[1778786911376,35.7,81324.41,0.0,-0.1992,0.0001,22.30945]
[1778786912553,35.7,81323.96,0.0,-0.19924,0.0001,22.31211]
[1778786912934,35.7,81323.96,0.0,-0.19924,0.0001,22.31191]
[1778786918399,35.7,81317.39,0.0,-0.19987,0.0001,22.35294]
[1778786918975,35.7,81313.78,0.0,-0.20022,0.0001,22.3755]
[1778786924190,35.7,81317.9,0.0,-0.19981,0.0001,22.34904]
[1778786930053,35.7,81314.86,0.0,-0.2001,0.0001,22.36789]
[1778786935089,35.7,81323.34,0.0,-0.19927,0.0001,22.31403]
[1778786940123,35.7,81306.42,0.0,-0.20093,0.0001,22.42099]
[1778786944454,35.69,81306.09,0.0,-0.20096,0.0001,22.42275]
[1778786945159,35.69,81313.05,0.0,-0.20027,0.0001,22.37854]
[1778786946166,35.69,81324.46,0.0,-0.19915,0.0001,22.30623]
[1778786949104,35.69,81326.34,0.0,-0.19897,0.0001,22.29432]
[1778786951642,35.69,81314.81,0.0,-0.2001,0.0001,22.36728]
[1778786958251,35.69,81314.84,0.0,-0.20008,0.0001,22.36649]
[1778786963286,35.69,81310.24,0.0,-0.20053,0.0001,22.39497]
[1778786968325,35.69,81311.81,0.0,-0.20036,0.0001,22.38426]
[1778786970085,35.69,81312.36,0.0,-0.2003,0.0001,22.38063]
[1778786970338,35.69,81305.63,0.0,-0.20097,0.0001,22.42304]
[1778786975435,35.69,81304.32,0.0,-0.20106,0.0001,22.42679]
[1778786980473,35.68,81311.83,0.0,-0.2003,0.0001,22.37825]
[1778786990478,35.68,81311.57,0.0,-0.20031,0.0001,22.37847]
[1778786995513,35.68,81309.39,0.0,-0.20052,0.0001,22.39178]
[1778787000549,35.68,81300.77,0.0,-0.20136,0.0001,22.44581]
[1778787005671,35.68,81307.35,0.0,-0.2007,0.0001,22.40355]
[1778787012088,35.67,81305.28,0.0,-0.20089,0.0001,22.41598]
[1778787017824,35.67,81306.27,0.0,-0.20079,0.0001,22.40946]
[1778787021713,35.67,81304.32,0.0,-0.20098,0.0001,22.42147]
[1778787021924,35.67,81304.32,0.0,-0.20098,0.0001,22.42147]
[1778787021935,35.67,81304.32,0.0,-0.20098,0.0001,22.42147]
[1778787021948,35.67,81304.32,0.0,-0.20098,0.0001,22.42147]
[1778787022001,35.67,81304.32,0.0,-0.20098,0.0001,22.42147]
[1778787022166,35.67,81304.32,0.0,-0.20098,0.0001,22.42147]
[1778787022267,35.67,81292.96,0.0,-0.2021,0.0001,22.49298]
[1778787025516,35.67,81287.49,0.0,-0.20264,0.0001,22.52749]
[1778787025518,35.67,81287.49,0.0,-0.20264,0.0001,22.52749]
[1778787025526,35.67,81287.49,0.0,-0.20264,0.0001,22.52749]
[1778787025531,35.67,81282.92,0.0,-0.20309,0.0001,22.55608]
[1778787025601,35.67,81282.92,0.0,-0.20309,0.0001,22.55608]
[1778787025776,35.67,81291.44,0.0,-0.20224,0.0001,22.5021]
[1778787026679,35.67,81291.44,0.0,-0.20224,0.0001,22.5021]
[1778787026691,35.67,81291.44,0.0,-0.20224,0.0001,22.5021]
[1778787026824,35.67,81291.44,0.0,-0.20224,0.0001,22.5021]
[1778787026985,35.67,81296.62,0.0,-0.20172,0.0001,22.46896]
[1778787029871,35.67,81296.92,0.0,-0.20169,0.0001,22.46689]
[1778787029970,35.67,81295.59,0.0,-0.20182,0.0001,22.47493]
[1778787031884,35.67,81295.59,0.0,-0.20182,0.0001,22.47493]
[1778787031983,35.67,81301.48,0.0,-0.20121,0.0001,22.43367]
[1778787037814,35.67,81305.39,0.0,-0.20081,0.0001,22.40809]
[1778787042856,35.67,81306.38,0.0,-0.2007,0.0001,22.40121]
[1778787047887,35.66,81303.56,0.0,-0.20097,0.0001,22.41847]
[1778787052922,35.66,81303.38,0.0,-0.20098,0.0001,22.41904]
[1778787057957,35.66,81305.44,0.0,-0.20077,0.0001,22.40549]
[1778787058890,35.66,81305.44,0.0,-0.20077,0.0001,22.40549]
[1778787062680,35.66,81318.99,0.0,-0.19944,0.0001,22.31957]
[1778787063048,35.66,81318.99,0.0,-0.19944,0.0001,22.31957]
[1778787063526,35.66,81318.99,0.0,-0.19944,0.0001,22.31957]
[1778787063535,35.66,81318.99,0.0,-0.19944,0.0001,22.31957]
[1778787063758,35.66,81322.54,0.0,-0.19909,0.0001,22.29705]
[1778787063768,35.66,81322.54,0.0,-0.19909,0.0001,22.29705]
[1778787063838,35.66,81322.54,0.0,-0.19909,0.0001,22.29705]
[1778787064003,35.66,81322.54,0.0,-0.19909,0.0001,22.29705]
[1778787066013,35.66,81334.02,0.0,-0.19796,0.0001,22.22371]
[1778787067643,35.66,81336.16,0.0,-0.19774,0.0001,22.20992]
[1778787068030,35.66,81339.83,0.0,-0.19738,0.0001,22.18641]
[1778787069351,35.66,81339.83,0.0,-0.19738,0.0001,22.18641]
[1778787071107,35.66,81342.16,0.0,-0.19715,0.0001,22.17126]
[1778787071304,35.66,81349.15,0.0,-0.19647,0.0001,22.12664]
[1778787072681,35.66,81348.2,0.0,-0.19656,0.0001,22.13255]
[1778787073063,35.66,81348.2,0.0,-0.19656,0.0001,22.13243]
[1778787075120,35.66,81352.59,0.0,-0.19613,0.0001,22.10434]
[1778787075159,35.66,81354.37,0.0,-0.19595,0.0001,22.09289]
[1778787081246,35.65,81348.83,0.0,-0.19648,0.0001,22.12749]
[1778787086369,35.65,81351.01,0.0,-0.19626,0.0001,22.11279]
[1778787092196,35.65,81360.27,0.0,-0.19532,0.0001,22.04923]
[1778787097230,35.65,81360.74,0.0,-0.19527,0.0001,22.0458]
[1778787100059,35.65,81360.19,0.0,-0.19532,0.0001,22.04912]
[1778787100252,35.65,81362.57,0.0,-0.19509,0.0001,22.03385]
[1778787100758,35.65,81362.57,0.0,-0.19509,0.0001,22.03385]
[1778787101903,35.65,81367.26,0.0,-0.19464,0.0001,22.00386]
[1778787102265,35.65,81369.13,0.0,-0.19445,0.0001,21.99173]
[1778787104664,35.65,81365.01,0.0,-0.19485,0.0001,22.01764]
[1778787106013,35.65,81361.6,0.0,-0.19517,0.0001,22.03918]
[1778787106293,35.65,81361.81,0.0,-0.19515,0.0001,22.03752]
[1778787111332,35.64,81364.12,0.0,-0.1949,0.0001,22.02112]
[1778787116369,35.64,81364.23,0.0,-0.19487,0.0001,22.01882]
[1778787121403,35.64,81361.79,0.0,-0.19508,0.0001,22.03275]
[1778787126437,35.63,81362.72,0.0,-0.19496,0.0001,22.02514]
[1778787131483,35.63,81377.17,0.0,-0.19355,0.0001,21.93138]
[1778787133639,35.63,81398.19,0.0,-0.19151,0.0001,21.79596]
[1778787134474,35.63,81398.19,0.0,-0.19151,0.0001,21.79596]
[1778787134578,35.63,81398.19,0.0,-0.19151,0.0001,21.79596]
[1778787141811,35.62,81411.07,0.0,-0.19026,0.0001,21.71134]
[1778787141868,35.62,81411.07,0.0,-0.19026,0.0001,21.71134]
[1778787143232,35.62,81418.73,0.0,-0.18952,0.0001,21.66185]
[1778787143573,35.62,81420.67,0.0,-0.1893,0.0001,21.64672]
[1778787144277,35.62,81420.67,0.0,-0.1893,0.0001,21.64672]
[1778787144287,35.62,81420.67,0.0,-0.1893,0.0001,21.64672]
[1778787149601,35.59,81425.37,0.0,-0.18871,9e-05,21.60671]
[1778787154636,35.59,81423.23,0.0,-0.18888,0.0001,21.61574]
[1778787159675,35.59,81423.97,0.0,-0.18879,0.0001,21.60992]
[1778787165110,35.59,81424.45,0.0,-0.18874,9e-05,21.606]
[1778787170749,35.58,81426.21,0.0,-0.18855,9e-05,21.59333]
[1778787175785,35.58,81432.29,0.0,-0.18795,9e-05,21.55226]
[1778787180819,35.57,81433.75,0.0,-0.18775,9e-05,21.53848]
[1778787185855,35.57,81424.18,0.0,-0.18864,0.0001,21.59941]
[1778787190891,35.57,81416.26,0.0,-0.18938,0.0001,21.64918]
[1778787195928,35.56,81424.91,0.0,-0.18855,9e-05,21.59258]
[1778787201968,35.56,81412.3,0.0,-0.18973,0.0001,21.67275]
[1778787207003,35.56,81415.68,0.0,-0.1894,0.0001,21.65041]
[1778787213511,35.56,81419.13,0.0,-0.18903,0.0001,21.62331]
[1778787219647,35.56,81425.09,0.0,-0.18845,9e-05,21.58409]
[1778787228154,35.55,81435.43,0.0,-0.18746,9e-05,21.51621]
[1778787235202,35.55,81428.69,0.0,-0.18808,9e-05,21.5589]
[1778787241246,35.55,81427.35,0.0,-0.1882,9e-05,21.56653]
[1778787246283,35.55,81425.25,0.0,-0.18839,9e-05,21.57921]
[1778787250727,35.55,81424.24,0.0,-0.18847,0.0001,21.58518]
[1778787250731,35.55,81426.32,0.0,-0.18827,9e-05,21.57141]
[1778787252354,35.55,81440.28,0.0,-0.18695,9e-05,21.48118]
[1778787257357,35.55,81442.32,0.0,-0.18675,9e-05,21.46787]
[1778787262550,35.55,81441.26,0.0,-0.18685,9e-05,21.47461]
[1778787268434,35.54,81432.42,0.0,-0.18768,9e-05,21.53148]
[1778787273469,35.54,81428.92,0.0,-0.18799,9e-05,21.54987]
[1778787278504,35.54,81433.59,0.0,-0.18754,9e-05,21.51934]
[1778787283542,35.54,81439.9,0.0,-0.18694,9e-05,21.4786]
[1778787288574,35.54,81440.07,0.0,-0.18693,9e-05,21.47756]
[1778787293611,35.54,81440.33,0.0,-0.1869,9e-05,21.47603]
[1778787298644,35.54,81436.65,0.0,-0.18725,9e-05,21.49987]
[1778787303682,35.54,81438.26,0.0,-0.1871,9e-05,21.48953]
[1778787304773,35.54,81438.26,0.0,-0.1871,9e-05,21.48953]
[1778787305788,35.54,81439.62,0.0,-0.18697,9e-05,21.48077]
[1778787305798,35.54,81439.62,0.0,-0.18697,9e-05,21.48079]
[1778787307323,35.54,81439.62,0.0,-0.18697,9e-05,21.48082]
[1778787307708,35.54,81429.11,0.0,-0.18797,9e-05,21.54859]
[1778787312742,35.54,81420.97,0.0,-0.18873,0.0001,21.60049]
[1778787317882,35.54,81419.21,0.0,-0.1889,0.0001,21.61185]
[1778787318197,35.54,81419.39,0.0,-0.18888,0.0001,21.61069]
[1778787318340,35.54,81419.39,0.0,-0.18888,0.0001,21.61069]
[1778787318428,35.54,81419.39,0.0,-0.18888,0.0001,21.61069]
[1778787318796,35.54,81410.96,0.0,-0.18969,0.0001,21.66499]
[1778787319797,35.54,81397.94,0.0,-0.19093,0.0001,21.74884]
[1778787320085,35.54,81397.94,0.0,-0.19093,0.0001,21.74884]
[1778787320097,35.54,81397.94,0.0,-0.19093,0.0001,21.74884]
[1778787320110,35.54,81397.94,0.0,-0.19093,0.0001,21.74884]
[1778787320809,35.54,81394.15,0.0,-0.1913,0.0001,21.7732]
[1778787321135,35.54,81394.15,0.0,-0.1913,0.0001,21.7732]
[1778787321554,35.54,81394.15,0.0,-0.1913,0.0001,21.7732]
[1778787321815,35.54,81390.81,0.0,-0.19162,0.0001,21.79461]
[1778787322696,35.54,81390.81,0.0,-0.19162,0.0001,21.79461]
[1778787322857,35.54,81380.86,0.0,-0.19257,0.0001,21.85841]
[1778787323191,35.54,81380.86,0.0,-0.19257,0.0001,21.85841]
[1778787323829,35.54,81381.29,0.0,-0.19253,0.0001,21.85556]
[1778787324148,35.54,81381.29,0.0,-0.19253,0.0001,21.85556]
[1778787324154,35.54,81381.29,0.0,-0.19253,0.0001,21.85556]
[1778787324849,35.54,81381.29,0.0,-0.19253,0.0001,21.85556]
[1778787326455,35.54,81378.8,0.0,-0.19274,0.0001,21.86974]
[1778787326852,35.54,81372.43,0.0,-0.19336,0.0001,21.91042]
[1778787331885,35.53,81378.95,0.0,-0.19268,0.0001,21.86289]
[1778787336921,35.53,81376.12,0.0,-0.19294,0.0001,21.88018]
[1778787342478,35.53,81372.35,0.0,-0.19329,0.0001,21.90364]
[1778787345702,35.53,81365.64,0.0,-0.19393,0.0001,21.94572]
[1778787347822,35.53,81361.12,0.0,-0.19436,0.0001,21.97443]
[1778787347891,35.53,81358.02,0.0,-0.19465,0.0001,21.99367]
[1778787350013,35.52,81346.28,0.0,-0.19578,0.0001,22.06823]
[1778787355048,35.52,81344.39,0.0,-0.19595,0.0001,22.07871]
[1778787357250,35.52,81344.39,0.0,-0.19595,0.0001,22.07871]
[1778787357443,35.52,81344.14,0.0,-0.19597,0.0001,22.08007]
[1778787362020,35.52,81343.78,0.0,-0.19599,0.0001,22.08188]
[1778787362100,35.52,81343.78,0.0,-0.19599,0.0001,22.08188]
[1778787362542,35.52,81336.99,0.0,-0.19666,0.0001,22.12515]
[1778787364582,35.52,81320.09,0.0,-0.1983,0.0001,22.23255]
[1778787366359,35.52,81320.09,0.0,-0.1983,0.0001,22.23224]
[1778787371553,35.51,81324.99,0.0,-0.1978,0.0001,22.19958]
[1778787371637,35.51,81324.99,0.0,-0.1978,0.0001,22.19958]
[1778787371737,35.51,81326.38,0.0,-0.19766,0.0001,22.19046]
[1778787377203,35.51,81331.89,0.0,-0.1971,0.0001,22.15391]
[1778787382240,35.51,81330.88,0.0,-0.19718,0.0001,22.15951]
[1778787387275,35.51,81328.56,0.0,-0.1974,0.0001,22.1735]
[1778787392312,35.5,81339.29,0.0,-0.19632,0.0001,22.10048]
[1778787396579,35.5,81344.29,0.0,-0.19582,0.0001,22.06822]
[1778787396679,35.5,81344.55,0.0,-0.1958,0.0001,22.06637]
[1778787399579,35.5,81343.03,0.0,-0.19594,0.0001,22.07586]
[1778787404625,35.5,81336.4,0.0,-0.19658,0.0001,22.11778]
[1778787414942,35.5,81347.75,0.0,-0.19544,0.0001,22.04274]
[1778787420510,35.49,81346.59,0.0,-0.19554,0.0001,22.04963]
[1778787425544,35.49,81338.77,0.0,-0.1963,0.0001,22.09913]
[1778787430579,35.49,81334.54,0.0,-0.1967,0.0001,22.12545]
[1778787432106,35.49,81330.31,0.0,-0.19711,0.0001,22.1523]
[1778787432601,35.49,81327.47,0.0,-0.19739,0.0001,22.17023]
[1778787434609,35.49,81342.81,0.0,-0.19588,0.0001,22.07161]
[1778787439642,35.49,81340.12,0.0,-0.19613,0.0001,22.08765]
[1778787445684,35.48,81342.15,0.0,-0.19591,0.0001,22.07331]
[1778787450719,35.48,81342.24,0.0,-0.19588,0.0001,22.07164]
[1778787455754,35.48,81334.58,0.0,-0.1966,0.0001,22.11639]
[1778787460789,35.48,81330.85,0.0,-0.19695,0.0001,22.13949]
[1778787465825,35.48,81330.51,0.0,-0.19698,0.0001,22.14077]
[1778787470860,35.47,81327.83,0.0,-0.19722,0.0001,22.157]
[1778787475905,35.47,81328.86,0.0,-0.19711,0.0001,22.14953]
[1778787480930,35.47,81329.61,0.0,-0.19702,0.0001,22.1439]
[1778787485966,35.47,81333.35,0.0,-0.19665,0.0001,22.11924]
[1778787491000,35.47,81340.43,0.0,-0.19595,0.0001,22.0735]
[1778787491853,35.47,81340.43,0.0,-0.19595,0.0001,22.0735]
[1778787491917,35.47,81340.43,0.0,-0.19595,0.0001,22.0735]
[1778787492020,35.47,81342.78,0.0,-0.19572,0.0001,22.05837]
[1778787495033,35.47,81355.52,0.0,-0.19448,0.0001,21.97664]
[1778787497228,35.47,81355.18,0.0,-0.1945,0.0001,21.97831]
[1778787503084,35.46,81350.28,0.0,-0.19496,0.0001,22.00817]
[1778787508121,35.46,81340.96,0.0,-0.19585,0.0001,22.06667]
[1778787511818,35.46,81342.77,0.0,-0.19566,0.0001,22.05457]
[1778787511897,35.46,81342.77,0.0,-0.19566,0.0001,22.05457]
[1778787511917,35.46,81342.73,0.0,-0.19564,0.0001,22.05065]
[1778787514015,35.46,81342.6,0.0,-0.19565,0.0001,22.05125]
[1778787514076,35.46,81342.6,0.0,-0.19565,0.0001,22.05125]
[1778787514177,35.46,81341.17,0.0,-0.19578,0.0001,22.05995]
[1778787519195,35.46,81341.22,0.0,-0.19577,0.0001,22.05925]
[1778787524230,35.45,81341.03,0.0,-0.19578,0.0001,22.06005]
[1778787529265,35.45,81344.72,0.0,-0.19542,0.0001,22.03596]
[1778787534300,35.45,81341.74,0.0,-0.1957,0.0001,22.05465]
[1778787539335,35.45,81347.99,0.0,-0.19509,0.0001,22.01431]
[1778787544370,35.45,81347.26,0.0,-0.19515,0.0001,22.0188]
[1778787549793,35.45,81344.47,0.0,-0.19542,0.0001,22.0365]
[1778787555931,35.45,81344.54,0.0,-0.19541,0.0001,22.03572]
[1778787561489,35.45,81344.16,0.0,-0.19545,0.0001,22.0379]
[1778787563043,35.45,81344.16,0.0,-0.19545,0.0001,22.0379]
[1778787563091,35.45,81344.16,0.0,-0.19545,0.0001,22.0379]
[1778787563157,35.45,81344.16,0.0,-0.19545,0.0001,22.0379]
[1778787563160,35.45,81331.64,0.0,-0.19667,0.0001,22.11807]
[1778787566888,35.45,81331.82,0.0,-0.19665,0.0001,22.11652]
[1778787566959,35.45,81331.82,0.0,-0.19665,0.0001,22.11652]
[1778787567103,35.45,81329.87,0.0,-0.19683,0.0001,22.12887]
[1778787572566,35.45,81329.83,0.0,-0.1968,0.0001,22.12463]
[1778787578056,35.45,81329.58,0.0,-0.19682,0.0001,22.12584]
[1778787578714,35.44,81349.02,0.0,-0.19492,0.0001,22.00086]
[1778787581629,35.44,81359.31,0.0,-0.1939,0.0001,21.93387]
[1778787586664,35.44,81357.3,0.0,-0.19408,0.0001,21.9458]
[1778787591699,35.44,81354.9,0.0,-0.19431,0.0001,21.96042]
[1778787597039,35.44,81351.76,0.0,-0.1946,0.0001,21.97982]
[1778787602778,35.43,81347.68,0.0,-0.19498,0.0001,22.00466]
[1778787608118,35.43,81354.51,0.0,-0.1943,0.0001,21.95994]
[1778787608162,35.43,81355.39,0.0,-0.19421,0.0001,21.95408]
[1778787608265,35.43,81355.39,0.0,-0.19421,0.0001,21.95408]
[1778787608820,35.43,81355.39,0.0,-0.19421,0.0001,21.95387]
[1778787611768,35.43,81357.29,0.0,-0.19402,0.0001,21.94127]
[1778787611787,35.43,81357.29,0.0,-0.19402,0.0001,21.94127]
[1778787611900,35.43,81357.29,0.0,-0.19402,0.0001,21.94127]
[1778787611930,35.43,81357.29,0.0,-0.19402,0.0001,21.94127]
[1778787611978,35.43,81363.36,0.0,-0.19343,0.0001,21.90204]
[1778787615074,35.43,81369.28,0.0,-0.19285,0.0001,21.86376]
[1778787615171,35.43,81372.42,0.0,-0.19254,0.0001,21.84343]
[1778787615825,35.43,81372.42,0.0,-0.19254,0.0001,21.84343]
[1778787615926,35.43,81373.84,0.0,-0.19241,0.0001,21.83416]
[1778787621125,35.43,81366.67,0.0,-0.1931,0.0001,21.88002]
[1778787629967,35.43,81374.21,0.0,-0.19236,0.0001,21.83083]
[1778787635028,35.43,81376.4,0.0,-0.19212,0.0001,21.81301]
[1778787640043,35.43,81374.87,0.0,-0.19227,0.0001,21.82288]
[1778787645872,35.43,81377.11,0.0,-0.19205,0.0001,21.80834]
[1778787651120,35.43,81377.49,0.0,-0.19201,0.0001,21.80569]
[1778787656155,35.43,81377.32,0.0,-0.19203,0.0001,21.80665]
[1778787662197,35.42,81377.13,0.0,-0.19204,0.0001,21.80756]
[1778787667232,35.42,81376.6,0.0,-0.19209,0.0001,21.81063]
[1778787672267,35.42,81373.78,0.0,-0.19235,0.0001,21.82846]
[1778787677303,35.42,81373.82,0.0,-0.19235,0.0001,21.82792]
[1778787679634,35.42,81373.51,0.0,-0.19238,0.0001,21.82987]
[1778787679772,35.42,81370.43,0.0,-0.19267,0.0001,21.84959]
[1778787680502,35.42,81358.4,0.0,-0.19384,0.0001,21.92692]
[1778787686939,35.42,81358.24,0.0,-0.19384,0.0001,21.92694]
[1778787687331,35.42,81357.17,0.0,-0.19394,0.0001,21.93361]
[1778787688102,35.42,81357.17,0.0,-0.19394,0.0001,21.93361]
[1778787689990,35.42,81357.17,0.0,-0.19393,0.0001,21.93317]
[1778787690074,35.42,81359.5,0.0,-0.1937,0.0001,21.91796]
[1778787692958,35.42,81371.26,0.0,-0.19253,0.0001,21.83799]
[1778787695855,35.42,81385.0,0.0,-0.1912,0.0001,21.7491]
[1778787701476,35.42,81380.94,0.0,-0.19159,0.0001,21.77502]
[1778787706995,35.42,81381.47,0.0,-0.19154,0.0001,21.77159]
[1778787712553,35.42,81380.44,0.0,-0.19164,0.0001,21.77814]
[1778787717608,35.41,81388.72,0.0,-0.19084,0.0001,21.72459]
[1778787722628,35.42,81385.45,0.0,-0.19115,0.0001,21.74581]
[1778787730685,35.42,81385.42,0.0,-0.19116,0.0001,21.74611]
[1778787735719,35.42,81390.66,0.0,-0.19065,0.0001,21.71239]
[1778787740320,35.42,81392.76,0.0,-0.19046,0.0001,21.69904]
[1778787745789,35.41,81400.56,0.0,-0.1897,0.0001,21.64813]
[1778787750824,35.41,81400.76,0.0,-0.18967,0.0001,21.64618]
[1778787755859,35.41,81401.99,0.0,-0.18952,0.0001,21.6339]
[1778787760894,35.41,81401.1,0.0,-0.1896,0.0001,21.63892]
[1778787767418,35.41,81399.39,0.0,-0.18975,0.0001,21.64914]
[1778787772978,35.41,81397.64,0.0,-0.1899,0.0001,21.65958]
[1778787778013,35.4,81396.93,0.0,-0.18996,0.0001,21.66337]
[1778787784055,35.4,81396.06,0.0,-0.19003,0.0001,21.66798]
[1778787791104,35.4,81395.58,0.0,-0.19006,0.0001,21.66987]
[1778787796140,35.4,81395.83,0.0,-0.19002,0.0001,21.66743]
[1778787799000,35.4,81394.55,0.0,-0.19014,0.0001,21.67537]
[1778787799162,35.4,81380.41,0.0,-0.1915,0.0001,21.76652]
[1778787802099,35.4,81380.15,0.0,-0.19152,0.0001,21.76761]
[1778787806395,35.39,81386.34,0.0,-0.1909,0.0001,21.72659]
[1778787807217,35.39,81389.62,0.0,-0.19059,0.0001,21.70515]
[1778787810398,35.39,81387.64,0.0,-0.19078,0.0001,21.71789]
[1778787811248,35.39,81384.0,0.0,-0.1911,0.0001,21.73755]
[1778787812584,35.39,81383.87,0.0,-0.19111,0.0001,21.73831]
[1778787818298,35.39,81380.82,0.0,-0.1914,0.0001,21.75732]
[1778787823333,35.39,81384.8,0.0,-0.19101,0.0001,21.73126]
[1778787828367,35.39,81384.98,0.0,-0.19099,0.0001,21.72984]
[1778787835415,35.39,81385.74,0.0,-0.19091,0.0001,21.72463]
[1778787842465,35.39,81386.16,0.0,-0.19087,0.0001,21.72165]
[1778787847981,35.39,81398.0,0.0,-0.18973,0.0001,21.64517]
[1778787854560,35.39,81398.05,0.0,-0.18972,0.0001,21.64494]
[1778787862607,35.39,81398.66,0.0,-0.18964,0.0001,21.63951]
[1778787868126,35.38,81401.35,0.0,-0.18937,0.0001,21.62121]
[1778787873683,35.38,81401.22,0.0,-0.18935,0.0001,21.61741]
[1778787877326,35.38,81406.11,0.0,-0.18888,0.0001,21.58563]
[1778787877363,35.38,81410.34,0.0,-0.18848,0.0001,21.55821]
[1778787877632,35.38,81410.34,0.0,-0.18848,0.0001,21.55821]
[1778787881012,35.38,81422.83,0.0,-0.18728,0.0001,21.47709]
[1778787888820,35.38,81423.71,0.0,-0.1872,0.0001,21.4718]
[1778787893855,35.38,81426.64,0.0,-0.18693,0.0001,21.45317]
[1778787898890,35.38,81429.46,0.0,-0.18667,9e-05,21.43513]
[1778787899606,35.38,81429.46,0.0,-0.18667,9e-05,21.43513]
[1778787899653,35.38,81429.46,0.0,-0.18667,9e-05,21.43513]
[1778787899897,35.38,81428.33,0.0,-0.18677,0.0001,21.44248]
[1778787901912,35.38,81411.57,0.0,-0.18837,0.0001,21.55119]
[1778787906946,35.38,81409.04,0.0,-0.18861,0.0001,21.56725]
[1778787911981,35.38,81404.51,0.0,-0.18904,0.0001,21.5962]
[1778787918479,35.38,81400.78,0.0,-0.18939,0.0001,21.61979]
[1778787924065,35.38,81398.84,0.0,-0.18957,0.0001,21.63188]
[1778787929100,35.38,81397.47,0.0,-0.18969,0.0001,21.64049]
[1778787938618,35.38,81397.17,0.0,-0.18969,0.0001,21.63805]
[1778787944207,35.38,81395.33,0.0,-0.18986,0.0001,21.64941]
[1778787951256,35.37,81395.68,0.0,-0.18981,0.0001,21.64616]
[1778787959527,35.37,81395.77,0.0,-0.1898,0.0001,21.64528]
[1778787964594,35.37,81395.42,0.0,-0.18981,0.0001,21.6463]
[1778787970392,35.37,81390.85,0.0,-0.19025,0.0001,21.67558]
[1778787975427,35.37,81390.64,0.0,-0.19027,0.0001,21.67661]
[1778787980462,35.37,81390.51,0.0,-0.19027,0.0001,21.67697]
[1778787985498,35.37,81391.0,0.0,-0.19021,0.0001,21.67264]
[1778787990532,35.36,81391.66,0.0,-0.19013,0.0001,21.66723]
[1778787995567,35.36,81397.85,0.0,-0.18949,0.0001,21.62231]
[1778788000602,35.36,81400.15,0.0,-0.18926,0.0001,21.60675]
[1778788005637,35.36,81399.38,0.0,-0.18933,0.0001,21.61111]
[1778788010674,35.36,81399.51,0.0,-0.18931,0.0001,21.60975]
[1778788015709,35.36,81398.89,0.0,-0.18936,0.0001,21.61335]
[1778788020744,35.35,81398.24,0.0,-0.18942,0.0001,21.61712]
[1778788025779,35.35,81398.0,0.0,-0.18944,0.0001,21.61838]
[1778788030814,35.35,81397.49,0.0,-0.18948,0.0001,21.62146]
[1778788035849,35.35,81400.43,0.0,-0.1892,0.0001,21.60234]
[1778788040883,35.35,81398.91,0.0,-0.18935,0.0001,21.6122]
[1778788044513,35.35,81398.61,0.0,-0.18938,0.0001,21.61415]
[1778788044590,35.35,81388.37,0.0,-0.19036,0.0001,21.68046]
[1778788045923,35.35,81370.91,0.0,-0.19205,0.0001,21.79342]
[1778788047125,35.35,81370.91,0.0,-0.19205,0.0001,21.79342]
[1778788047224,35.35,81369.84,0.0,-0.19215,0.0001,21.80012]
[1778788054984,35.35,81376.65,0.0,-0.19146,0.0001,21.75176]
[1778788063051,35.35,81380.45,0.0,-0.19109,0.0001,21.72697]
[1778788068080,35.35,81385.94,0.0,-0.19056,0.0001,21.69163]
[1778788079609,35.35,81386.48,0.0,-0.19051,0.0001,21.68839]
[1778788086206,35.35,81388.17,0.0,-0.19035,0.0001,21.67738]
[1778788091242,35.35,81388.42,0.0,-0.19032,0.0001,21.67567]
[1778788096275,35.35,81386.56,0.0,-0.1905,0.0001,21.68757]
[1778788100212,35.35,81381.95,0.0,-0.19094,0.0001,21.71717]
[1778788100316,35.35,81381.95,0.0,-0.19094,0.0001,21.71717]
[1778788100341,35.35,81370.76,0.0,-0.19202,0.0001,21.7894]
[1778788100871,35.35,81370.76,0.0,-0.19202,0.0001,21.7894]
[1778788101102,35.35,81370.76,0.0,-0.19202,0.0001,21.7894]
[1778788101321,35.35,81370.01,0.0,-0.19209,0.0001,21.79429]
[1778788102433,35.35,81370.01,0.0,-0.19209,0.0001,21.79429]
[1778788102754,35.35,81370.01,0.0,-0.19209,0.0001,21.79429]
[1778788102513,35.35,81355.44,0.0,-0.19351,0.0001,21.8884]
[1778788103636,35.35,81355.44,0.0,-0.19351,0.0001,21.8884]
[1778788103652,35.35,81365.65,0.0,-0.19252,0.0001,21.8224]
[1778788105424,35.35,81365.32,0.0,-0.19255,0.0001,21.82428]
[1778788105524,35.35,81365.32,0.0,-0.19255,0.0001,21.82428]
[1778788105709,35.35,81367.9,0.0,-0.19229,0.0001,21.80756]
[1778788113828,35.35,81368.97,0.0,-0.19218,0.0001,21.80025]
[1778788117425,35.35,81390.46,0.0,-0.19008,0.0001,21.65708]
[1778788123467,35.35,81395.26,0.0,-0.18962,0.0001,21.62602]
[1778788128502,35.35,81397.12,0.0,-0.18943,0.0001,21.61351]
[1778788133537,35.35,81396.15,0.0,-0.18951,0.0001,21.61903]
[1778788134057,35.35,81396.15,0.0,-0.18951,0.0001,21.61903]
[1778788134544,35.34,81396.23,0.0,-0.1895,0.0001,21.61835]
[1778788137468,35.34,81394.29,0.0,-0.18969,0.0001,21.63058]
[1778788143607,35.34,81391.13,0.0,-0.18997,0.0001,21.64959]
[1778788148642,35.34,81384.36,0.0,-0.19061,0.0001,21.69231]
[1778788153678,35.34,81380.4,0.0,-0.19098,0.0001,21.71713]
[1778788158713,35.34,81373.04,0.0,-0.19168,0.0001,21.76445]
[1778788163747,35.34,81374.92,0.0,-0.1915,0.0001,21.75221]
[1778788168784,35.34,81375.1,0.0,-0.19148,0.0001,21.75106]
[1778788173817,35.34,81374.62,0.0,-0.19151,0.0001,21.75046]
[1778788177905,35.34,81370.55,0.0,-0.1919,0.0001,21.77663]
[1778788177949,35.34,81381.11,0.0,-0.19088,0.0001,21.70828]
[1778788183889,35.34,81379.8,0.0,-0.19101,0.0001,21.71703]
[1778788186484,35.34,81379.98,0.0,-0.19099,0.0001,21.71595]
[1778788191946,35.34,81379.13,0.0,-0.19108,0.0001,21.72179]
[1778788196981,35.34,81377.22,0.0,-0.19127,0.0001,21.73432]
[1778788201686,35.34,81376.32,0.0,-0.19135,0.0001,21.74021]
[1778788201999,35.34,81367.01,0.0,-0.19225,0.0001,21.80028]
[1778788204361,35.34,81378.39,0.0,-0.19115,0.0001,21.72651]
[1778788209722,35.34,81388.41,0.0,-0.19018,0.0001,21.66167]
[1778788214737,35.34,81385.29,0.0,-0.19048,0.0001,21.68186]
[1778788217359,35.34,81385.41,0.0,-0.19047,0.0001,21.68109]
[1778788223167,35.34,81386.24,0.0,-0.19039,0.0001,21.67569]
[1778788228203,35.34,81392.93,0.0,-0.18975,0.0001,21.6324]
[1778788233239,35.34,81382.98,0.0,-0.19068,0.0001,21.69301]
[1778788238273,35.34,81375.99,0.0,-0.19135,0.0001,21.73737]
[1778788243308,35.33,81375.08,0.0,-0.19141,0.0001,21.74182]
[1778788248343,35.33,81375.51,0.0,-0.19135,0.0001,21.73781]
[1778788253384,35.33,81376.02,0.0,-0.19129,0.0001,21.7332]
[1778788258413,35.32,81375.37,0.0,-0.19134,0.0001,21.7366]
[1778788263877,35.32,81367.66,0.0,-0.19208,0.0001,21.78607]
[1778788270152,35.32,81365.93,0.0,-0.19223,0.0001,21.79637]
[1778788278049,35.32,81359.08,0.0,-0.19288,0.0001,21.83922]
[1778788284597,35.32,81351.19,0.0,-0.19363,0.0001,21.88864]
[1778788289631,35.31,81350.39,0.0,-0.19369,0.0001,21.89257]
[1778788294666,35.31,81340.84,0.0,-0.19458,0.0001,21.94916]
[1778788299953,35.31,81334.98,0.0,-0.19513,0.0001,21.98574]
[1778788309773,35.3,81339.52,0.0,-0.19465,0.0001,21.95372]
[1778788315814,35.3,81342.48,0.0,-0.19433,0.0001,21.93277]
[1778788320849,35.29,81342.32,0.0,-0.19433,0.0001,21.93249]
[1778788325887,35.29,81342.11,0.0,-0.19433,0.0001,21.93247]
[1778788330925,35.29,81354.66,0.0,-0.19309,0.0001,21.85018]
[1778788335960,35.29,81358.55,0.0,-0.1927,0.0001,21.82431]
[1778788341051,35.28,81358.82,0.0,-0.19266,0.0001,21.82199]
[1778788342001,35.28,81370.98,0.0,-0.19148,0.0001,21.74312]
[1778788347038,35.28,81385.07,0.0,-0.19011,0.0001,21.65145]
[1778788352076,35.28,81393.0,0.0,-0.18932,0.0001,21.59631]
[1778788357678,35.28,81398.8,0.0,-0.18877,0.0001,21.55904]
[1778788363351,35.28,81402.48,0.0,-0.18842,0.0001,21.5353]
[1778788369210,35.28,81400.03,0.0,-0.18866,0.0001,21.55116]
[1778788369297,35.28,81398.83,0.0,-0.18877,0.0001,21.55894]
[1778788372411,35.28,81397.96,0.0,-0.18885,0.0001,21.56454]
[1778788372488,35.28,81393.1,0.0,-0.18932,0.0001,21.59607]
[1778788375585,35.28,81391.18,0.0,-0.18951,0.0001,21.60871]
[1778788375601,35.28,81391.31,0.0,-0.1895,0.0001,21.60795]
[1778788378619,35.29,81391.64,0.0,-0.18947,0.0001,21.60612]
[1778788378642,35.29,81391.64,0.0,-0.18947,0.0001,21.60634]
[1778788384301,35.29,81401.74,0.0,-0.18852,0.0001,21.54227]
[1778788389335,35.29,81404.28,0.0,-0.18829,0.0001,21.52668]
[1778788394622,35.29,81408.52,0.0,-0.18789,0.0001,21.49969]
[1778788400115,35.29,81411.67,0.0,-0.1876,0.0001,21.47982]
[1778788400412,35.29,81412.88,0.0,-0.18749,0.0001,21.47205]
[1778788403072,35.29,81413.79,0.0,-0.1874,0.0001,21.46619]
[1778788403221,35.29,81413.79,0.0,-0.1874,0.0001,21.46625]
[1778788403433,35.29,81413.89,0.0,-0.18739,0.0001,21.46567]
[1778788405447,35.29,81402.17,0.0,-0.18852,0.0001,21.54194]
[1778788410482,35.29,81399.22,0.0,-0.1888,0.0001,21.56089]
[1778788413860,35.29,81398.54,0.0,-0.18884,0.0001,21.56148]
[1778788417279,35.29,81396.88,0.0,-0.189,0.0001,21.5721]
[1778788417337,35.29,81396.88,0.0,-0.189,0.0001,21.5721]
[1778788417532,35.29,81397.02,0.0,-0.18898,0.0001,21.57114]
[1778788419272,35.29,81398.75,0.0,-0.18881,0.0001,21.55985]
[1778788419546,35.29,81399.42,0.0,-0.18875,0.0001,21.55545]
[1778788424582,35.29,81399.7,0.0,-0.18872,0.0001,21.55338]
[1778788429616,35.29,81402.01,0.0,-0.18849,0.0001,21.53807]
[1778788434653,35.29,81404.43,0.0,-0.18826,0.0001,21.52205]
[1778788435820,35.29,81404.43,0.0,-0.18826,0.0001,21.52205]
[1778788435827,35.29,81404.43,0.0,-0.18826,0.0001,21.52205]
[1778788435863,35.29,81404.43,0.0,-0.18826,0.0001,21.52205]
[1778788436054,35.29,81404.43,0.0,-0.18826,0.0001,21.52205]
[1778788435913,35.29,81421.15,0.0,-0.18666,0.0001,21.41327]
[1778788436248,35.29,81421.15,0.0,-0.18666,0.0001,21.41327]
[1778788436466,35.29,81421.15,0.0,-0.18666,0.0001,21.41327]
[1778788436677,35.29,81421.15,0.0,-0.18666,0.0001,21.41327]
[1778788436796,35.29,81436.01,0.0,-0.18524,9e-05,21.31649]
[1778788438502,35.29,81436.01,0.0,-0.18524,9e-05,21.31649]
[1778788438694,35.29,81444.06,0.0,-0.18449,9e-05,21.2645]
[1778788439263,35.29,81444.06,0.0,-0.18449,9e-05,21.2645]
[1778788439689,35.29,81446.58,0.0,-0.18425,9e-05,21.24835]
[1778788443091,35.29,81442.76,0.0,-0.18462,9e-05,21.27384]
[1778788443163,35.29,81442.76,0.0,-0.18462,9e-05,21.27384]
[1778788443137,35.29,81440.66,0.0,-0.18483,9e-05,21.28778]
[1778788443717,35.3,81440.66,0.0,-0.18483,9e-05,21.28801]
[1778788448762,35.3,81440.58,0.0,-0.18485,9e-05,21.28968]
[1778788450863,35.3,81436.51,0.0,-0.18524,9e-05,21.3164]
[1778788451067,35.3,81427.45,0.0,-0.1861,0.0001,21.37558]
[1778788454801,35.3,81414.05,0.0,-0.18739,0.0001,21.46299]
[1778788456188,35.3,81412.08,0.0,-0.18757,0.0001,21.47581]
[1778788456300,35.3,81412.08,0.0,-0.18757,0.0001,21.47581]
[1778788456814,35.3,81411.37,0.0,-0.18764,0.0001,21.48043]
[1778788461849,35.3,81410.67,0.0,-0.18771,0.0001,21.48509]
[1778788466884,35.3,81407.61,0.0,-0.188,0.0001,21.50506]
[1778788471918,35.3,81418.19,0.0,-0.18698,0.0001,21.43291]
[1778788476957,35.3,81425.83,0.0,-0.18626,0.0001,21.38396]
[1778788481138,35.3,81429.86,0.0,-0.18588,0.0001,21.3583]
[1778788481172,35.3,81429.86,0.0,-0.18588,0.0001,21.3583]
[1778788481992,35.3,81437.93,0.0,-0.18512,9e-05,21.30624]
[1778788487025,35.31,81438.19,0.0,-0.18512,9e-05,21.3059]
[1778788492061,35.31,81440.2,0.0,-0.18495,9e-05,21.29416]
[1778788498103,35.31,81439.94,0.0,-0.18499,9e-05,21.29749]
[1778788500668,35.31,81444.11,0.0,-0.18461,9e-05,21.27091]
[1778788500912,35.31,81444.11,0.0,-0.18461,9e-05,21.27091]
[1778788501083,35.31,81444.11,0.0,-0.18461,9e-05,21.27091]
[1778788501161,35.31,81413.27,0.0,-0.18754,0.0001,21.4716]
[1778788501483,35.31,81413.27,0.0,-0.18754,0.0001,21.4716]
[1778788501706,35.31,81413.27,0.0,-0.18754,0.0001,21.4716]
[1778788501959,35.31,81413.27,0.0,-0.18754,0.0001,21.4716]
[1778788502145,35.32,81413.77,0.0,-0.1875,0.0001,21.4687]
[1778788502351,35.32,81413.77,0.0,-0.1875,0.0001,21.4687]
[1778788503145,35.32,81401.09,0.0,-0.18871,0.0001,21.55117]
[1778788504284,35.32,81404.41,0.0,-0.18839,0.0001,21.5296]
[1778788504794,35.32,81404.41,0.0,-0.18839,0.0001,21.5296]
[1778788505162,35.32,81391.11,0.0,-0.18967,0.0001,21.61604]
[1778788505638,35.32,81391.11,0.0,-0.18967,0.0001,21.61604]
[1778788505891,35.32,81391.11,0.0,-0.18967,0.0001,21.61604]
[1778788506171,35.32,81390.54,0.0,-0.18973,0.0001,21.61973]
[1778788508155,35.32,81389.76,0.0,-0.1898,0.0001,21.62477]
[1778788508194,35.32,81387.59,0.0,-0.19001,0.0001,21.63878]
[1778788513220,35.32,81386.03,0.0,-0.19016,0.0001,21.64858]
[1778788518254,35.31,81381.74,0.0,-0.19056,0.0001,21.67582]
[1778788523571,35.31,81380.71,0.0,-0.19065,0.0001,21.6818]
[1778788523576,35.31,81380.71,0.0,-0.19065,0.0001,21.6818]
[1778788523613,35.31,81380.12,0.0,-0.19071,0.0001,21.68545]
[1778788525925,35.31,81375.44,0.0,-0.19116,0.0001,21.7154]
[1778788531344,35.31,81376.63,0.0,-0.191,0.0001,21.70276]
[1778788536378,35.31,81384.5,0.0,-0.19023,0.0001,21.65081]
[1778788541417,35.3,81385.57,0.0,-0.19011,0.0001,21.64312]
[1778788546448,35.3,81386.36,0.0,-0.19002,0.0001,21.63711]
[1778788551486,35.3,81384.5,0.0,-0.19019,0.0001,21.6483]
[1778788556521,35.3,81378.72,0.0,-0.19074,0.0001,21.68484]
[1778788561554,35.3,81377.96,0.0,-0.19079,0.0001,21.68873]
[1778788563531,35.3,81382.77,0.0,-0.19033,0.0001,21.65736]
[1778788563568,35.3,81382.77,0.0,-0.19033,0.0001,21.65736]
[1778788563599,35.3,81382.77,0.0,-0.19033,0.0001,21.65736]
[1778788563687,35.3,81390.08,0.0,-0.18962,0.0001,21.60975]
[1778788566366,35.3,81395.19,0.0,-0.18912,0.0001,21.57633]
[1778788566464,35.3,81395.19,0.0,-0.18912,0.0001,21.57633]
[1778788567288,35.3,81399.11,0.0,-0.18875,0.0001,21.55076]
[1778788572178,35.29,81393.64,0.0,-0.18927,0.0001,21.58615]
[1778788577671,35.29,81393.21,0.0,-0.1893,0.0001,21.58823]
[1778788579894,35.29,81393.12,0.0,-0.18931,0.0001,21.58869]
[1778788579923,35.29,81393.12,0.0,-0.18931,0.0001,21.58869]
[1778788579974,35.29,81384.04,0.0,-0.19018,0.0001,21.64734]
[1778788581937,35.29,81383.6,0.0,-0.19022,0.0001,21.6502]
[1778788582031,35.29,81381.01,0.0,-0.19047,0.0001,21.66693]
[1778788583568,35.29,81381.7,0.0,-0.1904,0.0001,21.66241]
[1778788583713,35.29,81381.7,0.0,-0.1904,0.0001,21.66241]
[1778788589755,35.29,81379.89,0.0,-0.19057,0.0001,21.67322]
[1778788594789,35.29,81371.87,0.0,-0.1913,0.0001,21.7202]
[1778788599825,35.28,81372.32,0.0,-0.19124,0.0001,21.71599]
[1778788603270,35.28,81372.6,0.0,-0.1912,0.0001,21.71367]
[1778788603292,35.28,81373.32,0.0,-0.19113,0.0001,21.7085]
[1778788608888,35.28,81376.66,0.0,-0.19079,0.0001,21.68578]
[1778788610902,35.28,81388.4,0.0,-0.18965,0.0001,21.60915]
[1778788616947,35.28,81382.88,0.0,-0.19017,0.0001,21.64417]
[1778788621982,35.28,81389.68,0.0,-0.18951,0.0001,21.59961]
[1778788627018,35.28,81389.19,0.0,-0.18955,0.0001,21.6024]
[1778788632054,35.27,81386.59,0.0,-0.18979,0.0001,21.61891]
[1778788637087,35.27,81383.22,0.0,-0.19011,0.0001,21.6401]
[1778788642123,35.27,81385.8,0.0,-0.18985,0.0001,21.62277]
[1778788647157,35.27,81386.95,0.0,-0.18974,0.0001,21.61491]
[1778788652192,35.27,81390.33,0.0,-0.18938,0.0001,21.58886]
[1778788657227,35.27,81392.49,0.0,-0.18917,0.0001,21.57447]
[1778788662262,35.27,81388.83,0.0,-0.18951,0.0001,21.59776]
[1778788667297,35.27,81387.77,0.0,-0.18961,0.0001,21.60391]
[1778788672332,35.26,81386.47,0.0,-0.18972,0.0001,21.61158]
[1778788677367,35.26,81384.21,0.0,-0.18993,0.0001,21.62548]
[1778788682402,35.26,81382.94,0.0,-0.19004,0.0001,21.63296]
[1778788687443,35.26,81379.26,0.0,-0.19038,0.0001,21.65608]
[1778788692480,35.26,81379.88,0.0,-0.19031,0.0001,21.65128]
[1778788697513,35.26,81378.05,0.0,-0.19048,0.0001,21.66237]
[1778788702548,35.25,81376.04,0.0,-0.19066,0.0001,21.67463]
[1778788707583,35.25,81375.71,0.0,-0.19068,0.0001,21.67596]
[1778788712618,35.25,81374.69,0.0,-0.19075,0.0001,21.67802]
[1778788717653,35.25,81375.58,0.0,-0.19065,0.0001,21.67147]
[1778788722690,35.25,81374.94,0.0,-0.1907,0.0001,21.67487]
[1778788727725,35.25,81372.31,0.0,-0.19094,0.0001,21.69116]
[1778788730920,35.24,81358.56,0.0,-0.19227,0.0001,21.77965]
[1778788736887,35.24,81363.02,0.0,-0.19183,0.0001,21.75015]
[1778788736896,35.24,81363.41,0.0,-0.19179,0.0001,21.74751]
[1778788742833,35.24,81363.21,0.0,-0.1918,0.0001,21.74806]
[1778788747868,35.24,81374.87,0.0,-0.19065,0.0001,21.67169]
[1778788752902,35.24,81370.05,0.0,-0.19111,0.0001,21.70206]
[1778788756935,35.24,81382.2,0.0,-0.18992,0.0001,21.62253]
[1778788761971,35.23,81376.08,0.0,-0.19051,0.0001,21.66169]
[1778788767005,35.23,81371.9,0.0,-0.1909,0.0001,21.68805]
[1778788772043,35.23,81363.09,0.0,-0.19173,0.0001,21.74119]
[1778788777077,35.23,81369.71,0.0,-0.19108,0.0001,21.69796]
[1778788780098,35.23,81381.51,0.0,-0.18993,0.0001,21.62069]
[1778788784836,35.23,81386.0,0.0,-0.18949,0.0001,21.59114]
[1778788785345,35.23,81395.19,0.0,-0.1886,0.0001,21.53129]
[1778788787137,35.23,81395.19,0.0,-0.1886,0.0001,21.53127]
[1778788790173,35.23,81408.0,0.0,-0.18738,0.0001,21.44801]
[1778788791623,35.23,81414.94,0.0,-0.18672,0.0001,21.40297]
[1778788791678,35.23,81414.94,0.0,-0.18672,0.0001,21.40297]
[1778788792183,35.23,81414.45,0.0,-0.18676,0.0001,21.40627]
[1778788794640,35.23,81410.06,0.0,-0.18719,0.0001,21.4351]
[1778788794976,35.23,81410.06,0.0,-0.18719,0.0001,21.4351]
[1778788795079,35.23,81410.06,0.0,-0.18719,0.0001,21.4351]
[1778788795493,35.23,81390.86,0.0,-0.18903,0.0001,21.56009]
[1778788795960,35.23,81390.86,0.0,-0.18903,0.0001,21.56009]
[1778788796276,35.23,81390.86,0.0,-0.18903,0.0001,21.56009]
[1778788796393,35.23,81386.58,0.0,-0.18945,0.0001,21.5882]
[1778788801135,35.23,81397.01,0.0,-0.18845,0.0001,21.52055]
[1778788801349,35.23,81408.04,0.0,-0.18739,0.0001,21.44896]
[1778788801624,35.23,81408.04,0.0,-0.18739,0.0001,21.44896]
[1778788801926,35.23,81408.04,0.0,-0.18739,0.0001,21.44896]
[1778788802148,35.23,81408.04,0.0,-0.18739,0.0001,21.44896]
[1778788802461,35.23,81415.23,0.0,-0.18671,0.0001,21.40232]
[1778788807840,35.23,81416.61,0.0,-0.18659,0.0001,21.39423]
[1778788807871,35.23,81416.61,0.0,-0.18659,0.0001,21.39423]
[1778788808311,35.24,81416.61,0.0,-0.18659,0.0001,21.39445]
[1778788813417,35.24,81422.13,0.0,-0.18607,0.0001,21.35907]
[1778788818453,35.24,81420.99,0.0,-0.18619,0.0001,21.36708]
[1778788823487,35.24,81410.04,0.0,-0.18724,0.0001,21.43855]
[1778788828521,35.24,81409.68,0.0,-0.18727,0.0001,21.44106]
[1778788833558,35.24,81410.44,0.0,-0.18718,0.0001,21.43263]
[1778788838594,35.24,81419.59,0.0,-0.18631,0.0001,21.37342]
[1778788840737,35.24,81418.19,0.0,-0.18645,0.0001,21.38287]
[1778788840860,35.24,81418.19,0.0,-0.18645,0.0001,21.38287]
[1778788840961,35.24,81419.85,0.0,-0.18629,0.0001,21.37205]
[1778788848664,35.24,81418.22,0.0,-0.18647,0.0001,21.38407]
[1778788853699,35.25,81414.9,0.0,-0.1868,0.0001,21.40657]
[1778788858734,35.25,81414.78,0.0,-0.18682,0.0001,21.40819]
[1778788860534,35.25,81414.78,0.0,-0.18682,0.0001,21.40819]
[1778788860588,35.25,81415.42,0.0,-0.18676,0.0001,21.40436]
[1778788861233,35.25,81415.42,0.0,-0.18676,0.0001,21.40436]
[1778788861354,35.25,81415.42,0.0,-0.18676,0.0001,21.40436]
[1778788861551,35.25,81430.3,0.0,-0.18534,0.0001,21.30733]
[1778788861711,35.25,81430.3,0.0,-0.18534,0.0001,21.30733]
[1778788861854,35.25,81430.3,0.0,-0.18534,0.0001,21.30733]
[1778788862020,35.25,81430.3,0.0,-0.18534,0.0001,21.30733]
[1778788862435,35.25,81430.3,0.0,-0.18534,0.0001,21.30733]
[1778788862485,35.25,81447.34,0.0,-0.18373,9e-05,21.19622]
[1778788863778,35.25,81444.48,0.0,-0.18401,9e-05,21.21544]
[1778788864949,35.25,81444.48,0.0,-0.18401,9e-05,21.21544]
[1778788865048,35.25,81442.26,0.0,-0.18422,9e-05,21.23016]
[1778788866065,35.25,81442.26,0.0,-0.18422,9e-05,21.23016]
[1778788866395,35.25,81438.51,0.0,-0.18458,9e-05,21.25488]
[1778788868765,35.25,81438.51,0.0,-0.18458,9e-05,21.25488]
[1778788869000,35.25,81438.51,0.0,-0.18458,9e-05,21.25488]
[1778788869103,35.25,81437.0,0.0,-0.18473,9e-05,21.26508]
[1778788874160,35.25,81439.8,0.0,-0.18448,9e-05,21.24769]
[1778788879891,35.26,81437.31,0.0,-0.18473,9e-05,21.26504]
[1778788885275,35.26,81440.27,0.0,-0.18446,9e-05,21.24651]
[1778788890968,35.26,81441.8,0.0,-0.18432,9e-05,21.23674]
[1778788897010,35.26,81442.38,0.0,-0.18424,9e-05,21.22906]
[1778788903051,35.26,81443.62,0.0,-0.18413,9e-05,21.2219]
[1778788909094,35.26,81444.8,0.0,-0.18403,9e-05,21.21512]
[1778788914130,35.26,81445.81,0.0,-0.18395,9e-05,21.20911]
[1778788919165,35.26,81448.7,0.0,-0.18368,9e-05,21.19063]
[1778788924200,35.26,81453.99,0.0,-0.18318,9e-05,21.15605]
[1778788929236,35.26,81452.91,0.0,-0.18328,9e-05,21.16323]
[1778788934620,35.26,81455.43,0.0,-0.18305,9e-05,21.14686]
[1778788942328,35.26,81453.79,0.0,-0.18321,9e-05,21.15798]
[1778788947363,35.27,81454.99,0.0,-0.1831,9e-05,21.15035]
[1778788952398,35.27,81455.75,0.0,-0.183,9e-05,21.14179]
[1778788952964,35.27,81455.75,0.0,-0.183,9e-05,21.14179]
[1778788953168,35.27,81455.75,0.0,-0.183,9e-05,21.14179]
[1778788953405,35.27,81455.72,0.0,-0.18301,9e-05,21.14202]
[1778788955002,35.27,81455.72,0.0,-0.18301,9e-05,21.14202]
[1778788955419,35.27,81455.61,0.0,-0.18302,9e-05,21.14279]
[1778788960456,35.26,81454.31,0.0,-0.18313,9e-05,21.15049]
[1778788965491,35.26,81455.07,0.0,-0.18305,9e-05,21.14471]
[1778788970526,35.26,81459.16,0.0,-0.18265,9e-05,21.11726]
[1778788975561,35.26,81461.11,0.0,-0.18246,9e-05,21.10406]
[1778788978034,35.26,81461.15,0.0,-0.18245,9e-05,21.1036]
[1778788978590,35.26,81458.0,0.0,-0.18275,9e-05,21.12399]
[1778788979563,35.26,81458.0,0.0,-0.18275,9e-05,21.12399]
[1778788979645,35.26,81454.23,0.0,-0.1831,9e-05,21.14864]
[1778788985638,35.26,81468.65,0.0,-0.18174,9e-05,21.05357]
[1778788990672,35.26,81471.0,0.0,-0.18151,9e-05,21.038]
[1778788995713,35.26,81472.05,0.0,-0.18141,9e-05,21.03085]
[1778789000742,35.26,81472.21,0.0,-0.18139,9e-05,21.02951]
[1778789005787,35.26,81474.8,0.0,-0.18115,9e-05,21.01231]
[1778789008293,35.26,81474.64,0.0,-0.18116,9e-05,21.01329]
[1778789008397,35.26,81474.64,0.0,-0.18116,9e-05,21.01329]
[1778789008409,35.26,81474.64,0.0,-0.18116,9e-05,21.01329]
[1778789008800,35.25,81474.07,0.0,-0.18121,9e-05,21.01699]
[1778789014525,35.25,81478.49,0.0,-0.18078,9e-05,20.98425]
[1778789019878,35.26,81479.04,0.0,-0.18073,9e-05,20.9809]
[1778789024913,35.26,81479.92,0.0,-0.18065,9e-05,20.97551]
[1778789029947,35.26,81479.04,0.0,-0.18074,9e-05,20.98164]
[1778789034983,35.26,81479.91,0.0,-0.18066,9e-05,20.97636]
[1778789040025,35.26,81479.58,0.0,-0.1807,9e-05,20.97893]
[1778789046398,35.26,81479.71,0.0,-0.18069,9e-05,20.9786]
[1778789048133,35.26,81479.71,0.0,-0.18069,9e-05,20.97868]
[1778789048158,35.26,81479.71,0.0,-0.18069,9e-05,20.97868]
[1778789048286,35.26,81479.71,0.0,-0.18069,9e-05,20.97868]
[1778789048728,35.26,81488.73,0.0,-0.17985,9e-05,20.91935]
[1778789049595,35.26,81488.73,0.0,-0.17985,9e-05,20.91935]
[1778789049850,35.26,81495.96,0.0,-0.17917,9e-05,20.87179]
[1778789050632,35.26,81495.96,0.0,-0.17917,9e-05,20.87179]
[1778789051596,35.26,81498.49,0.0,-0.17893,9e-05,20.85433]
[1778789051728,35.26,81498.49,0.0,-0.17893,9e-05,20.85433]
[1778789051794,35.26,81498.49,0.0,-0.17893,9e-05,20.85433]
[1778789051823,35.26,81502.06,0.0,-0.17859,9e-05,20.83083]
[1778789052184,35.26,81502.06,0.0,-0.17859,9e-05,20.83083]
[1778789052211,35.26,81507.56,0.0,-0.17808,9e-05,20.79469]
[1778789056136,35.26,81513.12,0.0,-0.17757,9e-05,20.75819]
[1778789056232,35.26,81525.1,0.0,-0.17646,9e-05,20.67932]
[1778789061900,35.26,81515.03,0.0,-0.17739,9e-05,20.74565]
[1778789061933,35.26,81515.03,0.0,-0.17739,9e-05,20.74565]
[1778789062116,35.26,81515.03,0.0,-0.17739,9e-05,20.74565]
[1778789062179,35.26,81515.5,0.0,-0.17735,9e-05,20.74261]
[1778789063941,35.26,81516.1,0.0,-0.1773,9e-05,20.73873]
[1778789064267,35.26,81513.2,0.0,-0.17756,9e-05,20.75784]
[1778789070241,35.26,81521.09,0.0,-0.17684,9e-05,20.70633]
[1778789075277,35.26,81520.12,0.0,-0.17691,9e-05,20.70938]
[1778789080851,35.26,81528.37,0.0,-0.17616,9e-05,20.65553]
[1778789086678,35.26,81533.4,0.0,-0.17571,9e-05,20.62348]
[1778789092395,35.26,81520.88,0.0,-0.17687,9e-05,20.70643]
[1778789097430,35.26,81516.79,0.0,-0.17725,9e-05,20.7333]
[1778789102465,35.26,81519.12,0.0,-0.17703,9e-05,20.71807]
[1778789113545,35.26,81518.53,0.0,-0.17709,9e-05,20.72224]
[1778789118579,35.26,81530.42,0.0,-0.176,9e-05,20.64444]
[1778789123737,35.27,81529.18,0.0,-0.17612,9e-05,20.65315]
[1778789129656,35.27,81516.84,0.0,-0.17726,9e-05,20.73459]
[1778789134694,35.27,81526.0,0.0,-0.1764,9e-05,20.67086]
[1778789139726,35.27,81520.27,0.0,-0.17693,9e-05,20.70894]
[1778789144761,35.27,81520.0,0.0,-0.17696,9e-05,20.71105]
[1778789145810,35.27,81489.7,0.0,-0.17977,9e-05,20.90989]
[1778789146047,35.27,81489.7,0.0,-0.17977,9e-05,20.90989]
[1778789146089,35.27,81489.7,0.0,-0.17977,9e-05,20.90989]
[1778789146103,35.27,81489.7,0.0,-0.17977,9e-05,20.90989]
[1778789146188,35.27,81489.7,0.0,-0.17977,9e-05,20.90989]
[1778789146446,35.27,81489.7,0.0,-0.17977,9e-05,20.90989]
[1778789146612,35.27,81489.7,0.0,-0.17977,9e-05,20.90989]
[1778789146791,35.27,81489.38,0.0,-0.1798,9e-05,20.91203]
[1778789147016,35.27,81489.38,0.0,-0.1798,9e-05,20.91203]
[1778789147784,35.27,81459.5,0.0,-0.1826,9e-05,21.10751]
[1778789149982,35.27,81451.51,0.0,-0.18335,9e-05,21.15931]
[1778789150806,35.27,81452.69,0.0,-0.18323,9e-05,21.1514]
[1778789152431,35.27,81452.68,0.0,-0.18323,9e-05,21.15126]
[1778789152649,35.27,81452.68,0.0,-0.18323,9e-05,21.15126]
[1778789152762,35.27,81452.68,0.0,-0.18323,9e-05,21.15126]
[1778789152966,35.27,81463.26,0.0,-0.18223,9e-05,21.08189]
[1778789154468,35.27,81463.26,0.0,-0.18223,9e-05,21.08178]
[1778789154834,35.27,81462.2,0.0,-0.18233,9e-05,21.08859]
[1778789160875,35.26,81460.75,0.0,-0.18246,9e-05,21.09729]
[1778789162119,35.26,81460.35,0.0,-0.18249,9e-05,21.09977]
[1778789162659,35.26,81460.35,0.0,-0.18249,9e-05,21.09977]
[1778789162671,35.26,81460.35,0.0,-0.18249,9e-05,21.09977]
[1778789162895,35.26,81461.97,0.0,-0.18234,9e-05,21.08904]
[1778789164702,35.26,81466.74,0.0,-0.18189,9e-05,21.05775]
[1778789164906,35.26,81465.14,0.0,-0.18204,9e-05,21.06812]
[1778789169939,35.26,81460.39,0.0,-0.18246,9e-05,21.09787]
[1778789171610,35.26,81459.72,0.0,-0.18252,9e-05,21.10193]
[1778789172937,35.26,81459.49,0.0,-0.18254,9e-05,21.10312]
[1778789172961,35.26,81466.34,0.0,-0.18189,9e-05,21.05799]
[1778789177996,35.26,81473.32,0.0,-0.18122,9e-05,21.01109]
[1778789183036,35.25,81474.98,0.0,-0.18105,9e-05,20.99925]
[1778789188080,35.25,81473.77,0.0,-0.18115,9e-05,21.00598]
[1778789193116,35.25,81474.72,0.0,-0.18101,9e-05,20.9943]
[1778789198301,35.24,81473.05,0.0,-0.18115,9e-05,21.00355]
[1778789198595,35.24,81473.05,0.0,-0.18115,9e-05,21.00355]
[1778789198960,35.24,81473.05,0.0,-0.18115,9e-05,21.00355]
[1778789198935,35.24,81481.49,0.0,-0.18035,9e-05,20.9479]
[1778789199470,35.24,81481.49,0.0,-0.18035,9e-05,20.9479]
[1778789199694,35.24,81511.28,0.0,-0.17758,9e-05,20.75212]
[1778789200368,35.24,81528.13,0.0,-0.17602,9e-05,20.64128]
[1778789201261,35.24,81528.13,0.0,-0.17602,9e-05,20.64128]
[1778789201289,35.24,81528.13,0.0,-0.17602,9e-05,20.64128]
[1778789201357,35.24,81532.3,0.0,-0.17564,9e-05,20.61394]
[1778789202402,35.24,81532.3,0.0,-0.17564,9e-05,20.61394]
[1778789202497,35.24,81530.3,0.0,-0.17582,9e-05,20.62722]
[1778789207543,35.24,81532.73,0.0,-0.17559,9e-05,20.61037]
[1778789213262,35.24,81537.01,0.0,-0.17519,9e-05,20.58154]
[1778789218296,35.24,81538.42,0.0,-0.17506,9e-05,20.57203]
[1778789221255,35.24,81539.36,0.0,-0.17497,9e-05,20.56562]
[1778789222411,35.24,81546.66,0.0,-0.1743,9e-05,20.51738]
[1778789222430,35.24,81547.81,0.0,-0.17419,9e-05,20.50968]
[1778789227698,35.24,81549.13,0.0,-0.17406,9e-05,20.50066]
[1778789232742,35.24,81553.8,0.0,-0.17364,9e-05,20.46979]
[1778789238437,35.24,81556.02,0.0,-0.17344,9e-05,20.45532]
[1778789243472,35.24,81557.33,0.0,-0.17332,9e-05,20.44681]
[1778789248510,35.24,81557.34,0.0,-0.17332,9e-05,20.44687]
[1778789253548,35.24,81560.87,0.0,-0.17298,9e-05,20.42001]
[1778789254537,35.24,81560.87,0.0,-0.17298,9e-05,20.42001]
[1778789259591,35.24,81538.02,0.0,-0.17507,9e-05,20.57096]
[1778789264659,35.24,81532.35,0.0,-0.17559,9e-05,20.60822]
[1778789265560,35.24,81533.17,0.0,-0.17551,9e-05,20.60272]
[1778789265660,35.24,81533.17,0.0,-0.17551,9e-05,20.60269]
[1778789271884,35.24,81533.15,0.0,-0.17552,9e-05,20.60327]
[1778789274615,35.24,81537.11,0.0,-0.17517,9e-05,20.57787]
[1778789275825,35.24,81544.43,0.0,-0.1745,9e-05,20.52993]
[1778789275923,35.24,81540.51,0.0,-0.17486,9e-05,20.55577]
[1778789281746,35.24,81542.71,0.0,-0.17464,9e-05,20.54039]
[1778789286102,35.24,81541.76,0.0,-0.17472,9e-05,20.54609]
[1778789286109,35.24,81541.76,0.0,-0.17472,9e-05,20.54609]
[1778789286783,35.24,81541.94,0.0,-0.1747,9e-05,20.54455]
[1778789291818,35.24,81534.95,0.0,-0.17533,9e-05,20.58953]
[1778789296853,35.24,81541.57,0.0,-0.17471,9e-05,20.54518]
[1778789301887,35.24,81540.57,0.0,-0.1748,9e-05,20.55178]
[1778789304687,35.24,81540.33,0.0,-0.17483,9e-05,20.55335]
[1778789306643,35.23,81539.95,0.0,-0.17486,9e-05,20.55583]
[1778789306923,35.23,81540.07,0.0,-0.17485,9e-05,20.55483]
[1778789311959,35.23,81540.66,0.0,-0.17476,9e-05,20.5461]
[1778789318000,35.23,81537.42,0.0,-0.17503,9e-05,20.56598]
[1778789323040,35.23,81537.21,0.0,-0.17503,9e-05,20.56604]
[1778789325743,35.23,81535.49,0.0,-0.17518,9e-05,20.5768]
[1778789326068,35.22,81535.78,0.0,-0.17515,9e-05,20.57461]
[1778789326438,35.22,81535.78,0.0,-0.17515,9e-05,20.57461]
[1778789326883,35.22,81535.78,0.0,-0.17515,9e-05,20.57461]
[1778789327045,35.22,81535.78,0.0,-0.17515,9e-05,20.57461]
[1778789327096,35.22,81513.41,0.0,-0.17721,9e-05,20.7217]
[1778789329908,35.22,81514.38,0.0,-0.17712,9e-05,20.71518]
[1778789330091,35.22,81513.38,0.0,-0.17721,9e-05,20.72169]
[1778789331596,35.22,81513.24,0.0,-0.17723,9e-05,20.72255]
[1778789331735,35.22,81513.24,0.0,-0.17723,9e-05,20.72255]
[1778789332106,35.22,81514.46,0.0,-0.17711,9e-05,20.71446]
[1778789333649,35.22,81515.81,0.0,-0.17699,9e-05,20.70553]
[1778789334118,35.22,81523.27,0.0,-0.1763,9e-05,20.65641]
[1778789334257,35.22,81523.27,0.0,-0.1763,9e-05,20.65641]
[1778789334585,35.22,81523.27,0.0,-0.1763,9e-05,20.65641]
[1778789336894,35.22,81528.48,0.0,-0.17582,9e-05,20.62204]
[1778789337149,35.22,81525.8,0.0,-0.17606,9e-05,20.63956]
[1778789342175,35.22,81528.98,0.0,-0.17577,9e-05,20.61894]
[1778789348116,35.22,81529.83,0.0,-0.17569,9e-05,20.61309]
[1778789350029,35.22,81529.18,0.0,-0.17574,9e-05,20.61626]
[1778789350040,35.22,81529.18,0.0,-0.17574,9e-05,20.61626]
[1778789350130,35.22,81529.26,0.0,-0.17573,9e-05,20.61544]
[1778789352087,35.22,81529.4,0.0,-0.17571,9e-05,20.61423]
[1778789352092,35.22,81529.4,0.0,-0.17571,9e-05,20.61423]
[1778789352168,35.22,81529.65,0.0,-0.17568,9e-05,20.6123]
[1778789355266,35.22,81515.09,0.0,-0.17702,9e-05,20.70778]
[1778789360300,35.22,81512.74,0.0,-0.17723,9e-05,20.72295]
[1778789365335,35.22,81511.41,0.0,-0.17735,9e-05,20.73144]
[1778789371382,35.22,81511.01,0.0,-0.17736,9e-05,20.73011]
[1778789375418,35.22,81493.07,0.0,-0.17903,9e-05,20.84786]
[1778789380447,35.22,81493.83,0.0,-0.17895,9e-05,20.84219]
[1778789385482,35.22,81504.07,0.0,-0.17799,9e-05,20.77471]
[1778789390518,35.21,81501.78,0.0,-0.1782,9e-05,20.78969]
[1778789395554,35.21,81501.58,0.0,-0.17822,9e-05,20.79098]
[1778789400588,35.21,81499.79,0.0,-0.17839,9e-05,20.80277]
[1778789405629,35.22,81511.19,0.0,-0.17733,9e-05,20.72797]
[1778789410657,35.22,81515.57,0.0,-0.17694,9e-05,20.69975]
[1778789415692,35.22,81520.45,0.0,-0.17649,9e-05,20.66822]
[1778789420727,35.22,81509.6,0.0,-0.1775,9e-05,20.73994]
[1778789425762,35.22,81506.72,0.0,-0.17777,9e-05,20.75891]
[1778789430797,35.22,81509.31,0.0,-0.17753,9e-05,20.74201]
[1778789435834,35.22,81508.82,0.0,-0.17756,9e-05,20.74166]
[1778789440869,35.22,81505.91,0.0,-0.17783,9e-05,20.76099]
[1778789446911,35.22,81503.92,0.0,-0.17801,9e-05,20.77417]
[1778789451945,35.22,81503.49,0.0,-0.17805,9e-05,20.77701]
[1778789456980,35.22,81505.51,0.0,-0.17787,9e-05,20.76381]
[1778789462016,35.22,81516.46,0.0,-0.17686,9e-05,20.69217]
[1778789467050,35.22,81511.74,0.0,-0.1773,9e-05,20.7237]
[1778789472085,35.22,81510.74,0.0,-0.1774,9e-05,20.73073]
[1778789478129,35.22,81510.64,0.0,-0.17742,9e-05,20.73191]
[1778789487192,35.23,81512.11,0.0,-0.17729,9e-05,20.72308]
[1778789492226,35.23,81516.15,0.0,-0.1769,9e-05,20.69324]
[1778789497261,35.23,81515.96,0.0,-0.17693,9e-05,20.69506]
[1778789502297,35.23,81510.3,0.0,-0.17746,9e-05,20.73275]
[1778789507332,35.23,81510.32,0.0,-0.17746,9e-05,20.73304]
[1778789512375,35.23,81511.25,0.0,-0.17738,9e-05,20.72726]
[1778789513380,35.23,81499.1,0.0,-0.17851,9e-05,20.8073]
[1778789516216,35.23,81492.52,0.0,-0.17912,9e-05,20.85044]
[1778789516297,35.23,81491.73,0.0,-0.17919,9e-05,20.85554]
[1778789518173,35.23,81491.73,0.0,-0.17919,9e-05,20.85554]
[1778789518256,35.23,81491.73,0.0,-0.17919,9e-05,20.85554]
[1778789518346,35.23,81491.7,0.0,-0.17919,9e-05,20.85555]
[1778789523452,35.23,81494.65,0.0,-0.17891,9e-05,20.83575]
[1778789528488,35.23,81492.44,0.0,-0.17911,9e-05,20.84962]
[1778789533522,35.23,81494.07,0.0,-0.17895,9e-05,20.83805]
[1778789538559,35.22,81495.67,0.0,-0.17879,9e-05,20.82676]
[1778789543594,35.22,81496.7,0.0,-0.17868,9e-05,20.8192]
[1778789547021,35.22,81497.42,0.0,-0.17861,9e-05,20.81432]
[1778789547112,35.22,81484.29,0.0,-0.17983,9e-05,20.9004]
[1778789548817,35.22,81484.29,0.0,-0.17983,9e-05,20.9005]
[1778789549547,35.22,81480.76,0.0,-0.18017,9e-05,20.92373]
[1778789551129,35.22,81479.4,0.0,-0.18029,9e-05,20.93271]
[1778789551224,35.22,81479.18,0.0,-0.18029,9e-05,20.93045]
[1778789551753,35.22,81479.18,0.0,-0.18029,9e-05,20.93045]
[1778789551765,35.22,81478.69,0.0,-0.18034,9e-05,20.93371]
[1778789558138,35.22,81477.05,0.0,-0.18049,9e-05,20.94462]
[1778789561419,35.22,81474.47,0.0,-0.18074,9e-05,20.96167]
[1778789561721,35.22,81473.7,0.0,-0.18081,9e-05,20.9669]
[1778789564679,35.22,81470.46,0.0,-0.18112,9e-05,20.98847]
[1778789564769,35.22,81463.38,0.0,-0.18179,9e-05,21.03496]
[1778789569060,35.22,81463.52,0.0,-0.18178,9e-05,21.03432]
[1778789571411,35.23,81453.59,0.0,-0.18271,9e-05,21.09944]
[1778789571446,35.23,81453.59,0.0,-0.18271,9e-05,21.09946]
[1778789571680,35.23,81453.59,0.0,-0.18271,9e-05,21.09946]
[1778789571807,35.23,81453.59,0.0,-0.18271,9e-05,21.09946]
[1778789573734,35.22,81450.98,0.0,-0.18296,9e-05,21.11639]
[1778789573830,35.22,81448.6,0.0,-0.18318,9e-05,21.13178]
[1778789575814,35.22,81448.6,0.0,-0.18318,9e-05,21.13159]
[1778789575835,35.22,81438.38,0.0,-0.18414,9e-05,21.19819]
[1778789577336,35.22,81438.38,0.0,-0.18414,9e-05,21.19819]
[1778789577350,35.22,81438.38,0.0,-0.18414,9e-05,21.19819]
[1778789577413,35.22,81438.46,0.0,-0.18413,9e-05,21.1974]
[1778789582868,35.22,81440.29,0.0,-0.18394,9e-05,21.18392]
[1778789584028,35.22,81440.29,0.0,-0.18394,9e-05,21.18392]
[1778789584108,35.22,81440.5,0.0,-0.18391,9e-05,21.18231]
[1778789590250,35.22,81437.73,0.0,-0.18417,9e-05,21.20016]
[1778789595959,35.22,81434.67,0.0,-0.18446,9e-05,21.21996]
[1778789598403,35.22,81433.53,0.0,-0.18457,0.0001,21.22737]
[1778789598981,35.22,81433.89,0.0,-0.18453,0.0001,21.22478]
[1778789604018,35.22,81432.86,0.0,-0.18461,0.0001,21.23049]
[1778789609052,35.21,81431.7,0.0,-0.18471,0.0001,21.23709]
[1778789612073,35.21,81431.74,0.0,-0.18468,0.0001,21.23252]
[1778789615094,35.21,81431.85,0.0,-0.18466,0.0001,21.2313]
[1778789620460,35.21,81429.63,0.0,-0.18486,0.0001,21.24498]
[1778789624164,35.21,81413.53,0.0,-0.18638,0.0001,21.34926]
[1778789629192,35.2,81412.84,0.0,-0.18643,0.0001,21.35228]
[1778789634228,35.2,81411.93,0.0,-0.18649,0.0001,21.35678]
[1778789640269,35.2,81411.52,0.0,-0.18651,0.0001,21.3577]
[1778789646313,35.19,81410.95,0.0,-0.18654,0.0001,21.35961]
[1778789651348,35.19,81409.65,0.0,-0.18664,0.0001,21.36655]
[1778789655283,35.19,81410.01,0.0,-0.1866,0.0001,21.36358]
[1778789655395,35.19,81410.01,0.0,-0.1866,0.0001,21.36358]
[1778789655478,35.19,81386.85,0.0,-0.18882,0.0001,21.51399]
[1778789655561,35.19,81386.85,0.0,-0.18882,0.0001,21.51399]
[1778789656148,35.19,81386.85,0.0,-0.18882,0.0001,21.51399]
[1778789656157,35.19,81386.85,0.0,-0.18882,0.0001,21.51399]
[1778789656363,35.19,81386.85,0.0,-0.18882,0.0001,21.51399]
[1778789656382,35.19,81386.83,0.0,-0.18882,0.0001,21.51397]
[1778789657389,35.19,81371.16,0.0,-0.19033,0.0001,21.61567]
[1778789659084,35.19,81367.58,0.0,-0.19067,0.0001,21.63864]
[1778789659403,35.19,81371.67,0.0,-0.19027,0.0001,21.61178]
[1778789659635,35.19,81371.67,0.0,-0.19027,0.0001,21.61178]
[1778789659644,35.19,81371.67,0.0,-0.19027,0.0001,21.61178]
[1778789659713,35.19,81371.67,0.0,-0.19027,0.0001,21.61178]
[1778789660133,35.19,81371.67,0.0,-0.19027,0.0001,21.61178]
[1778789660259,35.19,81371.67,0.0,-0.19027,0.0001,21.61178]
[1778789660410,35.18,81372.77,0.0,-0.19016,0.0001,21.60437]
[1778789663431,35.18,81360.13,0.0,-0.19133,0.0001,21.68238]
[1778789664079,35.18,81360.13,0.0,-0.19133,0.0001,21.68238]
[1778789664105,35.18,81360.13,0.0,-0.19133,0.0001,21.68238]
[1778789664438,35.17,81358.77,0.0,-0.19146,0.0001,21.69086]
[1778789669477,35.15,81357.56,0.0,-0.19141,0.0001,21.68736]
[1778789672494,35.15,81358.41,0.0,-0.19129,0.0001,21.67739]
[1778789672503,35.15,81351.13,0.0,-0.192,0.0001,21.72437]
[1778789672541,35.15,81351.13,0.0,-0.192,0.0001,21.72437]
[1778789673505,35.15,81351.69,0.0,-0.19194,0.0001,21.72041]
[1778789678553,35.14,81343.72,0.0,-0.19271,0.0001,21.77144]
[1778789680693,35.14,81342.33,0.0,-0.19284,0.0001,21.78033]
[1778789680798,35.14,81342.33,0.0,-0.19284,0.0001,21.78033]
[1778789680894,35.14,81337.96,0.0,-0.19327,0.0001,21.80836]
[1778789682755,35.14,81338.01,0.0,-0.19326,0.0001,21.80804]
[1778789682796,35.14,81336.95,0.0,-0.19336,0.0001,21.81457]
[1778789686911,35.14,81336.17,0.0,-0.19343,0.0001,21.81907]
[1778789687179,35.14,81330.15,0.0,-0.19402,0.0001,21.85792]
[1778789688939,35.14,81328.18,0.0,-0.19421,0.0001,21.87045]
[1778789689040,35.14,81325.9,0.0,-0.19443,0.0001,21.88497]
[1778789690980,35.14,81324.94,0.0,-0.19452,0.0001,21.89091]
[1778789691082,35.14,81324.48,0.0,-0.19456,0.0001,21.8936]
[1778789695098,35.14,81321.61,0.0,-0.19484,0.0001,21.9116]
[1778789695537,35.14,81321.75,0.0,-0.19481,0.0001,21.91006]
[1778789698119,35.14,81318.13,0.0,-0.19516,0.0001,21.93319]
[1778789698220,35.13,81316.18,0.0,-0.19535,0.0001,21.94512]
[1778789701304,35.13,81316.18,0.0,-0.19534,0.0001,21.94476]
[1778789701376,35.13,81302.31,0.0,-0.19671,0.0001,22.03375]
[1778789705493,35.13,81299.04,0.0,-0.19702,0.0001,22.05425]
[1778789705381,35.13,81311.09,0.0,-0.19581,0.0001,21.97546]
[1778789705634,35.13,81311.09,0.0,-0.19581,0.0001,21.97546]
[1778789706225,35.13,81326.14,0.0,-0.19432,0.0001,21.87758]
[1778789707433,35.13,81326.14,0.0,-0.19432,0.0001,21.87758]
[1778789707438,35.13,81326.14,0.0,-0.19432,0.0001,21.87758]
[1778789707532,35.13,81331.73,0.0,-0.19377,0.0001,21.84103]
[1778789707778,35.13,81331.73,0.0,-0.19377,0.0001,21.84103]
[1778789707867,35.13,81332.14,0.0,-0.19372,0.0001,21.83812]
[1778789713804,35.12,81331.92,0.0,-0.19372,0.0001,21.83799]
[1778789718859,35.12,81334.22,0.0,-0.19348,0.0001,21.82185]
[1778789719018,35.12,81334.22,0.0,-0.19348,0.0001,21.82185]
[1778789719065,35.12,81334.22,0.0,-0.19348,0.0001,21.82185]
[1778789719084,35.12,81334.22,0.0,-0.19348,0.0001,21.82185]
[1778789719271,35.12,81334.22,0.0,-0.19348,0.0001,21.82185]
[1778789719307,35.12,81346.46,0.0,-0.19227,0.0001,21.74194]
[1778789721529,35.12,81346.46,0.0,-0.19227,0.0001,21.74163]
[1778789721561,35.12,81346.46,0.0,-0.19227,0.0001,21.74163]
[1778789721192,35.12,81358.93,0.0,-0.19104,0.0001,21.66013]
[1778789721861,35.12,81358.93,0.0,-0.19104,0.0001,21.65976]
[1778789722925,35.12,81358.93,0.0,-0.19104,0.0001,21.65976]
[1778789723024,35.12,81353.51,0.0,-0.19156,0.0001,21.69467]
[1778789726017,35.11,81350.05,0.0,-0.19189,0.0001,21.7165]
[1778789726102,35.11,81353.47,0.0,-0.19155,0.0001,21.69396]
[1778789728049,35.11,81353.47,0.0,-0.19155,0.0001,21.69354]
[1778789728116,35.11,81353.89,0.0,-0.1915,0.0001,21.69038]
[1778789732922,35.11,81354.07,0.0,-0.19144,0.0001,21.68385]
[1778789733016,35.11,81354.1,0.0,-0.19143,0.0001,21.6834]
[1778789738980,35.1,81350.08,0.0,-0.19179,0.0001,21.70758]
[1778789744586,35.1,81357.19,0.0,-0.19108,0.0001,21.65975]
[1778789746557,35.1,81363.7,0.0,-0.19043,0.0001,21.61661]
[1778789747040,35.1,81365.96,0.0,-0.1902,0.0001,21.60121]
[1778789750076,35.09,81365.32,0.0,-0.19025,0.0001,21.6047]
[1778789750675,35.09,81363.0,0.0,-0.19048,0.0001,21.61949]
[1778789751403,35.09,81361.31,0.0,-0.19064,0.0001,21.63017]
[1778789757114,35.09,81355.31,0.0,-0.1912,0.0001,21.66757]
[1778789757640,35.09,81355.31,0.0,-0.1912,0.0001,21.66757]
[1778789759893,35.09,81352.91,0.0,-0.19142,0.0001,21.68265]
[1778789760135,35.09,81350.88,0.0,-0.19162,0.0001,21.69559]
[1778789765171,35.09,81363.81,0.0,-0.19034,0.0001,21.6101]
[1778789770204,35.08,81361.3,0.0,-0.19057,0.0001,21.62551]
[1778789771906,35.08,81364.8,0.0,-0.19022,0.0001,21.60248]
[1778789772536,35.08,81369.5,0.0,-0.18977,0.0001,21.57164]
[1778789776247,35.08,81381.97,0.0,-0.18855,0.0001,21.48978]
[1778789781613,35.08,81382.82,0.0,-0.18846,0.0001,21.48341]
[1778789787323,35.08,81381.56,0.0,-0.18856,0.0001,21.49018]
[1778789792360,35.07,81380.44,0.0,-0.18863,0.0001,21.49272]
[1778789797393,35.07,81379.38,0.0,-0.18872,0.0001,21.49861]
[1778789802469,35.07,81371.05,0.0,-0.18951,0.0001,21.55182]
[1778789802910,35.07,81371.05,0.0,-0.18951,0.0001,21.55182]
[1778789803084,35.07,81371.05,0.0,-0.18951,0.0001,21.55182]
[1778789803380,35.07,81371.05,0.0,-0.18951,0.0001,21.55182]
[1778789803439,35.07,81348.02,0.0,-0.19175,0.0001,21.70205]
[1778789803778,35.07,81348.02,0.0,-0.19175,0.0001,21.70205]
[1778789803931,35.07,81348.02,0.0,-0.19175,0.0001,21.70205]
[1778789804123,35.07,81348.02,0.0,-0.19175,0.0001,21.70205]
[1778789804314,35.07,81348.02,0.0,-0.19175,0.0001,21.70205]
[1778789804525,35.07,81348.02,0.0,-0.19175,0.0001,21.70205]
[1778789804527,35.07,81323.39,0.0,-0.19417,0.0001,21.86233]
[1778789804744,35.07,81323.39,0.0,-0.19417,0.0001,21.86233]
[1778789805130,35.07,81323.39,0.0,-0.19417,0.0001,21.86233]
[1778789805449,35.07,81323.39,0.0,-0.19417,0.0001,21.86206]
[1778789806416,35.07,81323.39,0.0,-0.19417,0.0001,21.86206]
[1778789806658,35.07,81324.65,0.0,-0.19404,0.0001,21.85361]
[1778789807658,35.07,81324.65,0.0,-0.19404,0.0001,21.85361]
[1778789807663,35.07,81324.65,0.0,-0.19404,0.0001,21.85361]
[1778789807696,35.07,81322.08,0.0,-0.19429,0.0001,21.87004]
[1778789807784,35.07,81322.08,0.0,-0.19429,0.0001,21.87004]
[1778789808395,35.07,81322.08,0.0,-0.19429,0.0001,21.87004]
[1778789808482,35.07,81321.07,0.0,-0.19439,0.0001,21.87632]
[1778789813508,35.06,81320.19,0.0,-0.19445,0.0001,21.88062]
[1778789818542,35.06,81312.28,0.0,-0.19522,0.0001,21.93066]
[1778789823579,35.06,81312.02,0.0,-0.19522,0.0001,21.93119]
[1778789824824,35.06,81307.97,0.0,-0.19562,0.0001,21.95724]
[1778789825593,35.06,81307.97,0.0,-0.19562,0.0001,21.957]
[1778789830628,35.05,81316.29,0.0,-0.19477,0.0001,21.90156]
[1778789832817,35.05,81315.82,0.0,-0.19481,0.0001,21.9042]
[1778789833041,35.05,81315.82,0.0,-0.19481,0.0001,21.9042]
[1778789833044,35.05,81315.82,0.0,-0.19481,0.0001,21.9042]
[1778789833649,35.05,81315.96,0.0,-0.19479,0.0001,21.90293]
[1778789838688,35.05,81328.08,0.0,-0.19357,0.0001,21.82243]
[1778789843719,35.05,81325.68,0.0,-0.19379,0.0001,21.83682]
[1778789848755,35.04,81321.45,0.0,-0.19419,0.0001,21.86305]
[1778789852204,35.04,81304.65,0.0,-0.19582,0.0001,21.96744]
[1778789853621,35.04,81304.65,0.0,-0.19582,0.0001,21.96744]
[1778789853705,35.04,81303.0,0.0,-0.19598,0.0001,21.97792]
[1778789859699,35.04,81297.84,0.0,-0.19647,0.0001,22.01035]
[1778789863119,35.03,81299.71,0.0,-0.19627,0.0001,21.9968]
[1778789863296,35.03,81299.71,0.0,-0.19627,0.0001,21.9968]
[1778789863364,35.03,81300.12,0.0,-0.19622,0.0001,21.99385]
[1778789868017,35.03,81294.38,0.0,-0.19678,0.0001,22.03017]
[1778789868118,35.03,81293.48,0.0,-0.19687,0.0001,22.03571]
[1778789873933,35.03,81292.03,0.0,-0.19699,0.0001,22.04344]
[1778789878967,35.02,81289.8,0.0,-0.19719,0.0001,22.05666]
[1778789884003,35.02,81287.88,0.0,-0.19737,0.0001,22.06797]
[1778789889037,35.02,81295.65,0.0,-0.19658,0.0001,22.01666]
[1778789891952,35.02,81299.45,0.0,-0.19619,0.0001,21.99147]
[1778789892750,35.02,81299.45,0.0,-0.19619,0.0001,21.99147]
[1778789893066,35.02,81304.32,0.0,-0.1957,0.0001,21.9597]
[1778789898100,35.02,81306.62,0.0,-0.19547,0.0001,21.94407]
[1778789903135,35.01,81307.26,0.0,-0.19539,0.0001,21.9392]
[1778789908170,35.01,81307.74,0.0,-0.19533,0.0001,21.93534]
[1778789913205,35.01,81300.93,0.0,-0.19597,0.0001,21.97496]
[1778789918240,35.01,81305.33,0.0,-0.19552,0.0001,21.94506]
[1778789923276,35.01,81307.4,0.0,-0.1953,0.0001,21.93062]
[1778789928310,35.0,81309.67,0.0,-0.19506,0.0001,21.91484]
[1778789933346,35.0,81314.2,0.0,-0.19459,0.0001,21.88392]
[1778789939388,35.0,81313.93,0.0,-0.19459,0.0001,21.88382]
[1778789945429,34.99,81314.79,0.0,-0.19448,0.0001,21.87644]
[1778789950464,34.99,81313.9,0.0,-0.19454,0.0001,21.88092]
[1778789955499,34.99,81309.68,0.0,-0.19495,0.0001,21.90745]
[1778789958631,34.99,81309.14,0.0,-0.195,0.0001,21.9106]
[1778789958726,34.99,81303.55,0.0,-0.19555,0.0001,21.94676]
[1778789964675,34.98,81300.92,0.0,-0.1958,0.0001,21.96296]
[1778789964819,34.98,81300.92,0.0,-0.1958,0.0001,21.96296]
[1778789965574,34.98,81301.0,0.0,-0.19578,0.0001,21.96179]
[1778789968930,34.98,81301.1,0.0,-0.19576,0.0001,21.9605]
[1778789968933,34.98,81301.1,0.0,-0.19576,0.0001,21.9605]
[1778789969600,34.98,81301.88,0.0,-0.19568,0.0001,21.95522]
[1778789974629,34.98,81298.9,0.0,-0.19594,0.0001,21.97001]
[1778789975108,34.98,81296.36,0.0,-0.19619,0.0001,21.98627]
[1778789976651,34.98,81296.36,0.0,-0.19619,0.0001,21.9859]
[1778789982690,34.98,81297.96,0.0,-0.19602,0.0001,21.97485]
[1778789983356,34.98,81297.96,0.0,-0.19602,0.0001,21.97485]
[1778789983698,34.98,81297.88,0.0,-0.19602,0.0001,21.97526]
[1778789988732,34.97,81299.0,0.0,-0.1959,0.0001,21.96747]
[1778789993767,34.97,81292.61,0.0,-0.19653,0.0001,22.00821]
[1778789998802,34.97,81294.14,0.0,-0.19636,0.0001,21.99738]
[1778790003837,34.97,81296.21,0.0,-0.19614,0.0001,21.98299]
[1778790009879,34.96,81300.6,0.0,-0.19568,0.0001,21.95277]
[1778790014914,34.96,81302.46,0.0,-0.19548,0.0001,21.9392]
[1778790019949,34.96,81295.74,0.0,-0.19613,0.0001,21.98167]
[1778790021912,34.96,81294.44,0.0,-0.19625,0.0001,21.98991]
[1778790021917,34.96,81294.44,0.0,-0.19625,0.0001,21.98991]
[1778790021965,34.96,81290.26,0.0,-0.19667,0.0001,22.01686]
[1778790023980,34.96,81277.22,0.0,-0.19796,0.0001,22.1011]
[1778790027000,34.96,81263.78,0.0,-0.1993,0.0001,22.18756]
[1778790027166,34.96,81263.78,0.0,-0.1993,0.0001,22.18756]
[1778790027302,34.96,81263.78,0.0,-0.1993,0.0001,22.18756]
[1778790027402,34.96,81253.25,0.0,-0.20037,0.0001,22.25567]
[1778790028666,34.96,81253.25,0.0,-0.20037,0.0001,22.25567]
[1778790028874,34.95,81244.58,0.0,-0.20123,0.0001,22.31108]
[1778790029866,34.95,81244.58,0.0,-0.20123,0.0001,22.31108]
[1778790029967,34.95,81239.53,0.0,-0.20174,0.0001,22.34327]
[1778790030300,34.95,81239.53,0.0,-0.20174,0.0001,22.34327]
[1778790030707,34.95,81239.53,0.0,-0.20174,0.0001,22.34327]
[1778790030796,34.95,81240.11,0.0,-0.20167,0.0001,22.33908]
[1778790032668,34.95,81240.11,0.0,-0.20165,0.0001,22.33537]
[1778790032711,34.95,81240.48,0.0,-0.2016,0.0001,22.33211]
[1778790038094,34.95,81240.39,0.0,-0.20158,0.0001,22.33084]
[1778790043455,34.94,81239.44,0.0,-0.20165,0.0001,22.33527]
[1778790045621,34.94,81239.44,0.0,-0.20165,0.0001,22.33527]
[1778790045798,34.94,81239.44,0.0,-0.20165,0.0001,22.33527]
[1778790045902,34.94,81239.44,0.0,-0.20165,0.0001,22.33527]
[1778790045941,34.94,81239.44,0.0,-0.20165,0.0001,22.33527]
[1778790046004,34.94,81235.34,0.0,-0.20206,0.0001,22.36144]
[1778790046136,34.94,81235.34,0.0,-0.20206,0.0001,22.36144]
[1778790046224,34.94,81225.1,0.0,-0.2031,0.0001,22.42717]
[1778790047243,34.94,81225.1,0.0,-0.2031,0.0001,22.42717]
[1778790047482,34.94,81231.63,0.0,-0.20244,0.0001,22.38509]
[1778790048699,34.94,81231.63,0.0,-0.20244,0.0001,22.38509]
[1778790049305,34.94,81234.4,0.0,-0.20215,0.0001,22.36687]
[1778790049511,34.94,81240.93,0.0,-0.20148,0.0001,22.32444]
[1778790051465,34.94,81240.93,0.0,-0.20148,0.0001,22.32417]
[1778790051479,34.94,81240.93,0.0,-0.20148,0.0001,22.32417]
[1778790051489,34.94,81240.93,0.0,-0.20148,0.0001,22.32417]
[1778790051804,34.94,81246.91,0.0,-0.20087,0.0001,22.28514]
[1778790057218,34.94,81254.53,0.0,-0.20008,0.0001,22.23505]
[1778790059453,34.94,81257.18,0.0,-0.19982,0.0001,22.21779]
[1778790059547,34.93,81259.33,0.0,-0.1996,0.0001,22.20378]
[1778790065276,34.93,81266.02,0.0,-0.19892,0.0001,22.1601]
[1778790069306,34.93,81251.78,0.0,-0.20035,0.0001,22.25205]
[1778790070577,34.93,81251.78,0.0,-0.20035,0.0001,22.25205]
[1778790070679,34.93,81250.59,0.0,-0.20047,0.0001,22.2595]
[1778790073674,34.93,81262.0,0.0,-0.1993,0.0001,22.1849]
[1778790074631,34.93,81262.0,0.0,-0.1993,0.0001,22.1849]
[1778790075871,34.93,81264.4,0.0,-0.19906,0.0001,22.16898]
[1778790075972,34.93,81263.37,0.0,-0.19916,0.0001,22.17548]
[1778790081390,34.93,81262.78,0.0,-0.1992,0.0001,22.17842]
[1778790086439,34.93,81262.52,0.0,-0.19922,0.0001,22.17926]
[1778790090457,34.92,81250.62,0.0,-0.20041,0.0001,22.25553]
[1778790096073,34.92,81240.6,0.0,-0.20138,0.0001,22.31517]
[1778790102090,34.92,81237.4,0.0,-0.20167,0.0001,22.33388]
[1778790102154,34.92,81237.4,0.0,-0.20167,0.0001,22.33388]
[1778790102750,34.92,81237.4,0.0,-0.20167,0.0001,22.33388]
[1778790102851,34.91,81232.45,0.0,-0.20217,0.0001,22.36515]
[1778790103478,34.91,81232.45,0.0,-0.20217,0.0001,22.36515]
[1778790104556,34.91,81230.89,0.0,-0.20232,0.0001,22.37486]
[1778790104623,34.91,81230.89,0.0,-0.20232,0.0001,22.37486]
[1778790106135,34.91,81228.23,0.0,-0.20258,0.0001,22.39166]
[1778790106153,34.91,81228.23,0.0,-0.20258,0.0001,22.39166]
[1778790111606,34.91,81235.94,0.0,-0.20177,0.0001,22.33962]
[1778790114133,34.91,81243.23,0.0,-0.20101,0.0001,22.29163]
[1778790114643,34.91,81243.23,0.0,-0.20101,0.0001,22.29163]
[1778790122684,34.9,81245.81,0.0,-0.20072,0.0001,22.2726]
[1778790127717,34.9,81245.31,0.0,-0.20075,0.0001,22.27453]
[1778790129379,34.9,81245.27,0.0,-0.20075,0.0001,22.27453]
[1778790130738,34.9,81257.77,0.0,-0.19948,0.0001,22.19309]
[1778790131332,34.9,81257.77,0.0,-0.19948,0.0001,22.19309]
[1778790131752,34.9,81267.12,0.0,-0.19853,0.0001,22.13229]
[1778790136780,34.89,81264.69,0.0,-0.19877,0.0001,22.14738]
[1778790141816,34.89,81264.26,0.0,-0.1988,0.0001,22.14942]
[1778790146851,34.89,81264.78,0.0,-0.19874,0.0001,22.14556]
[1778790151885,34.89,81261.75,0.0,-0.19902,0.0001,22.16103]
[1778790156195,34.89,81263.85,0.0,-0.1988,0.0001,22.14685]
[1778790158042,34.89,81263.29,0.0,-0.19885,0.0001,22.1503]
[1778790158935,34.89,81263.49,0.0,-0.19882,0.0001,22.14862]
[1778790160095,34.89,81263.49,0.0,-0.19882,0.0001,22.14862]
[1778790160102,34.89,81263.49,0.0,-0.19882,0.0001,22.14862]
[1778790160948,34.89,81261.4,0.0,-0.19903,0.0001,22.16177]
[1778790165984,34.88,81264.27,0.0,-0.19872,0.0001,22.14215]
[1778790171018,34.88,81266.43,0.0,-0.19849,0.0001,22.12717]
[1778790174654,34.88,81263.92,0.0,-0.19874,0.0001,22.1429]
[1778790176528,34.88,81259.4,0.0,-0.19919,0.0001,22.17202]
[1778790177060,34.88,81260.72,0.0,-0.19905,0.0001,22.16332]
[1778790181238,34.88,81259.5,0.0,-0.19917,0.0001,22.17072]
[1778790181408,34.88,81259.5,0.0,-0.19917,0.0001,22.17072]
[1778790181423,34.88,81259.5,0.0,-0.19917,0.0001,22.17072]
[1778790181732,34.88,81259.5,0.0,-0.19917,0.0001,22.17072]
[1778790181841,34.88,81259.5,0.0,-0.19917,0.0001,22.17072]
[1778790181989,34.88,81259.5,0.0,-0.19917,0.0001,22.17072]
[1778790182112,34.88,81259.5,0.0,-0.19917,0.0001,22.17072]
[1778790182095,34.88,81258.77,0.0,-0.19924,0.0001,22.17532]
[1778790182709,34.88,81258.77,0.0,-0.19924,0.0001,22.17532]
[1778790182767,34.88,81258.77,0.0,-0.19924,0.0001,22.17532]
[1778790183105,34.88,81244.0,0.0,-0.20073,0.0001,22.27094]
[1778790184808,34.88,81238.7,0.0,-0.20127,0.0001,22.305]
[1778790184812,34.88,81238.7,0.0,-0.20127,0.0001,22.305]
[1778790185117,34.88,81238.92,0.0,-0.20124,0.0001,22.30329]
[1778790185952,34.88,81238.92,0.0,-0.20124,0.0001,22.30329]
[1778790186126,34.88,81238.22,0.0,-0.20131,0.0001,22.30753]
[1778790189146,34.87,81226.71,0.0,-0.20246,0.0001,22.38095]
[1778790190909,34.87,81226.82,0.0,-0.20245,0.0001,22.37999]
[1778790191118,34.87,81226.82,0.0,-0.20245,0.0001,22.37999]
[1778790191125,34.87,81226.82,0.0,-0.20245,0.0001,22.37999]
[1778790191160,34.87,81227.37,0.0,-0.20239,0.0001,22.3762]
[1778790191202,34.87,81227.37,0.0,-0.20239,0.0001,22.3762]
[1778790192167,34.87,81226.26,0.0,-0.2025,0.0001,22.38312]
[1778790194569,34.87,81226.95,0.0,-0.20242,0.0001,22.37817]
[1778790195190,34.87,81226.13,0.0,-0.2025,0.0001,22.38322]
[1778790196691,34.87,81231.53,0.0,-0.20195,0.0001,22.34807]
[1778790196866,34.87,81231.53,0.0,-0.20195,0.0001,22.34807]
[1778790197205,34.87,81235.79,0.0,-0.20151,0.0001,22.32052]
[1778790197448,34.87,81235.79,0.0,-0.20151,0.0001,22.32052]
[1778790197814,34.87,81235.79,0.0,-0.20151,0.0001,22.32052]
[1778790198216,34.87,81218.82,0.0,-0.20324,0.0001,22.42995]
[1778790198528,34.87,81218.82,0.0,-0.20324,0.0001,22.42995]
[1778790199008,34.87,81218.82,0.0,-0.20324,0.0001,22.42995]
[1778790199192,34.87,81218.82,0.0,-0.20324,0.0001,22.42995]
[1778790199222,34.87,81205.22,0.0,-0.20463,0.0001,22.51763]
[1778790199836,34.87,81205.22,0.0,-0.20463,0.0001,22.51763]
[1778790199899,34.87,81205.22,0.0,-0.20463,0.0001,22.51763]
[1778790200082,34.87,81205.22,0.0,-0.20463,0.0001,22.51763]
[1778790200150,34.87,81205.22,0.0,-0.20463,0.0001,22.51763]
[1778790200234,34.87,81207.2,0.0,-0.20442,0.0001,22.50464]
[1778790202067,34.87,81213.72,0.0,-0.20375,0.0001,22.46239]
[1778790202565,34.87,81215.51,0.0,-0.20357,0.0001,22.45069]
[1778790202572,34.87,81215.51,0.0,-0.20357,0.0001,22.45069]
[1778790202647,34.87,81215.51,0.0,-0.20357,0.0001,22.45069]
[1778790203248,34.87,81217.94,0.0,-0.20332,0.0001,22.43486]
[1778790203407,34.87,81217.94,0.0,-0.20332,0.0001,22.43486]
[1778790203445,34.87,81217.94,0.0,-0.20332,0.0001,22.43486]
[1778790204259,34.87,81220.68,0.0,-0.20303,0.0001,22.41705]
[1778790208551,34.86,81230.15,0.0,-0.20205,0.0001,22.35479]
[1778790208821,34.86,81230.15,0.0,-0.20205,0.0001,22.35479]
[1778790208826,34.86,81230.15,0.0,-0.20205,0.0001,22.35479]
[1778790208910,34.86,81230.15,0.0,-0.20205,0.0001,22.35479]
[1778790209290,34.86,81234.68,0.0,-0.20159,0.0001,22.32524]
[1778790211456,34.86,81242.69,0.0,-0.20074,0.0001,22.26912]
[1778790211476,34.86,81242.69,0.0,-0.20074,0.0001,22.26912]
[1778790211742,34.86,81242.69,0.0,-0.20074,0.0001,22.26912]
[1778790212311,34.86,81245.9,0.0,-0.20042,0.0001,22.24809]
[1778790213153,34.86,81245.9,0.0,-0.20042,0.0001,22.24809]
[1778790213161,34.86,81245.9,0.0,-0.20042,0.0001,22.24809]
[1778790213243,34.86,81246.12,0.0,-0.20039,0.0001,22.24645]
[1778790218352,34.86,81246.98,0.0,-0.20029,0.0001,22.23982]
[1778790223392,34.86,81247.9,0.0,-0.20018,0.0001,22.23281]
[1778790228423,34.85,81257.76,0.0,-0.19917,0.0001,22.16777]
[1778790233461,34.85,81268.16,0.0,-0.1981,0.0001,22.09896]
[1778790237486,34.84,81253.19,0.0,-0.19956,0.0001,22.19326]
[1778790242528,34.84,81258.99,0.0,-0.19896,0.0001,22.15455]
[1778790247557,34.84,81271.03,0.0,-0.19774,0.0001,22.07542]
[1778790252592,34.84,81265.6,0.0,-0.19827,0.0001,22.10988]
[1778790257626,34.84,81265.66,0.0,-0.19825,0.0001,22.10827]
[1778790262662,34.83,81251.81,0.0,-0.19963,0.0001,22.19731]
[1778790267697,34.83,81247.26,0.0,-0.20008,0.0001,22.2258]
[1778790272733,34.83,81244.67,0.0,-0.2003,0.0001,22.23773]
[1778790277787,34.83,81251.07,0.0,-0.19964,0.0001,22.1953]
[1778790280787,34.82,81273.92,0.0,-0.19732,0.0001,22.0459]
[1778790285822,34.82,81272.41,0.0,-0.19747,0.0001,22.05517]
[1778790292378,34.82,81272.54,0.0,-0.19745,0.0001,22.05386]
[1778790292405,34.82,81272.41,0.0,-0.19746,0.0001,22.05471]
[1778790293285,34.82,81272.41,0.0,-0.19746,0.0001,22.05471]
[1778790293373,34.82,81274.84,0.0,-0.19721,0.0001,22.03889]
[1778790295642,34.82,81275.75,0.0,-0.19712,0.0001,22.03269]
[1778790295892,34.82,81275.75,0.0,-0.19712,0.0001,22.03269]
[1778790296729,34.82,81275.75,0.0,-0.19712,0.0001,22.03269]
[1778790297696,34.82,81275.55,0.0,-0.19714,0.0001,22.03388]
[1778790297906,34.82,81278.43,0.0,-0.19685,0.0001,22.01498]
[1778790302942,34.82,81284.93,0.0,-0.19619,0.0001,21.97212]
[1778790304676,34.82,81285.44,0.0,-0.19614,0.0001,21.9688]
[1778790305316,34.82,81284.06,0.0,-0.19628,0.0001,21.97772]
[1778790311000,34.82,81279.27,0.0,-0.19674,0.0001,22.00788]
[1778790316036,34.81,81282.53,0.0,-0.19639,0.0001,21.9854]
[1778790321071,34.81,81277.92,0.0,-0.19684,0.0001,22.01446]
[1778790326106,34.81,81263.86,0.0,-0.19825,0.0001,22.10601]
[1778790332148,34.81,81261.69,0.0,-0.19845,0.0001,22.1162]
[1778790337183,34.81,81258.37,0.0,-0.19877,0.0001,22.13702]
[1778790345241,34.81,81257.52,0.0,-0.19884,0.0001,22.1412]
[1778790350275,34.8,81255.85,0.0,-0.19899,0.0001,22.15119]
[1778790355310,34.8,81253.75,0.0,-0.19919,0.0001,22.16393]
[1778790359538,34.8,81252.02,0.0,-0.19935,0.0001,22.17444]
[1778790361385,34.8,81247.34,0.0,-0.19983,0.0001,22.20467]
[1778790361455,34.8,81244.48,0.0,-0.20011,0.0001,22.22303]
[1778790361655,34.8,81244.48,0.0,-0.20011,0.0001,22.22303]
[1778790362360,34.8,81244.48,0.0,-0.20011,0.0001,22.22279]
[1778790367080,34.8,81234.47,0.0,-0.20111,0.0001,22.28699]
[1778790367394,34.8,81234.94,0.0,-0.20106,0.0001,22.28374]
[1778790372429,34.79,81233.96,0.0,-0.20115,0.0001,22.28906]
[1778790377466,34.79,81225.38,0.0,-0.202,0.0001,22.34326]
[1778790382500,34.79,81226.09,0.0,-0.2019,0.0001,22.33712]
[1778790386019,34.79,81226.92,0.0,-0.20181,0.0001,22.33114]
[1778790386121,34.79,81227.27,0.0,-0.20177,0.0001,22.32828]
[1778790391563,34.78,81228.12,0.0,-0.20163,0.0001,22.3176]
[1778790394231,34.78,81229.01,0.0,-0.20154,0.0001,22.31155]
[1778790394256,34.78,81229.05,0.0,-0.20153,0.0001,22.31073]
[1778790398350,34.78,81228.97,0.0,-0.20153,0.0001,22.31068]
[1778790398451,34.78,81226.09,0.0,-0.20181,0.0001,22.32876]
[1778790403647,34.77,81228.52,0.0,-0.20154,0.0001,22.31137]
[1778790408683,34.77,81225.54,0.0,-0.20182,0.0001,22.32905]
[1778790414092,34.77,81228.43,0.0,-0.2015,0.0001,22.30888]
[1778790414159,34.76,81229.27,0.0,-0.20141,0.0001,22.30275]
[1778790415310,34.76,81242.89,0.0,-0.20001,0.0001,22.21391]
[1778790420785,34.76,81243.22,0.0,-0.19996,0.0001,22.21064]
[1778790425037,34.76,81239.03,0.0,-0.20038,0.0001,22.23724]
[1778790425132,34.76,81238.48,0.0,-0.20043,0.0001,22.24056]
[1778790429342,34.76,81237.71,0.0,-0.2005,0.0001,22.24481]
[1778790432705,34.76,81240.71,0.0,-0.20018,0.0001,22.22443]
[1778790432871,34.75,81234.8,0.0,-0.20078,0.0001,22.26263]
[1778790434593,34.75,81233.72,0.0,-0.20088,0.0001,22.26937]
[1778790435312,34.75,81233.72,0.0,-0.20088,0.0001,22.26937]
[1778790435394,34.75,81234.65,0.0,-0.20079,0.0001,22.26307]
[1778790436855,34.75,81235.92,0.0,-0.20066,0.0001,22.25469]
[1778790436956,34.75,81233.69,0.0,-0.20088,0.0001,22.26918]
[1778790442360,34.75,81228.85,0.0,-0.20136,0.0001,22.2996]
[1778790442543,34.75,81228.85,0.0,-0.20136,0.0001,22.2996]
[1778790442525,34.75,81228.7,0.0,-0.20137,0.0001,22.29994]
[1778790442559,34.75,81228.7,0.0,-0.20137,0.0001,22.29994]
[1778790443087,34.75,81228.7,0.0,-0.20137,0.0001,22.29994]
[1778790443430,34.75,81221.54,0.0,-0.20209,0.0001,22.3461]
[1778790447515,34.75,81212.39,0.0,-0.20302,0.0001,22.40463]
[1778790447976,34.75,81218.02,0.0,-0.20244,0.0001,22.36785]
[1778790451749,34.74,81211.7,0.0,-0.20305,0.0001,22.40449]
[1778790457039,34.74,81212.96,0.0,-0.20291,0.0001,22.3956]
[1778790462124,34.74,81217.56,0.0,-0.20243,0.0001,22.36539]
[1778790468117,34.74,81216.14,0.0,-0.20257,0.0001,22.37421]
[1778790473153,34.74,81216.78,0.0,-0.2025,0.0001,22.36977]
[1778790478188,34.74,81213.59,0.0,-0.20283,0.0001,22.39015]
[1778790480340,34.74,81228.27,0.0,-0.20132,0.0001,22.29477]
[1778790483227,34.74,81241.18,0.0,-0.20001,0.0001,22.21058]
[1778790488274,34.74,81247.48,0.0,-0.19937,0.0001,22.16982]
[1778790493294,34.74,81250.38,0.0,-0.19908,0.0001,22.15147]
[1778790494171,34.74,81250.38,0.0,-0.19908,0.0001,22.15147]
[1778790494546,34.74,81250.38,0.0,-0.19908,0.0001,22.15147]
[1778790498921,34.74,81249.6,0.0,-0.19917,0.0001,22.15693]
[1778790504372,34.74,81252.44,0.0,-0.19889,0.0001,22.1392]
[1778790506202,34.74,81252.98,0.0,-0.19884,0.0001,22.13582]
[1778790507189,34.74,81255.9,0.0,-0.19855,0.0001,22.11691]
[1778790507393,34.74,81254.44,0.0,-0.1987,0.0001,22.12656]
[1778790512428,34.75,81252.45,0.0,-0.19888,0.0001,22.13635]
[1778790517464,34.75,81250.61,0.0,-0.19908,0.0001,22.14883]
[1778790522500,34.75,81248.09,0.0,-0.19934,0.0001,22.16565]
[1778790523252,34.75,81248.09,0.0,-0.19934,0.0001,22.16565]
[1778790523329,34.75,81248.09,0.0,-0.19934,0.0001,22.16565]
[1778790523426,34.75,81248.09,0.0,-0.19934,0.0001,22.16565]
[1778790523527,34.75,81240.22,0.0,-0.20014,0.0001,22.21695]
[1778790525670,34.75,81237.47,0.0,-0.20042,0.0001,22.23489]
[1778790526122,34.75,81237.47,0.0,-0.20042,0.0001,22.23489]
[1778790531561,34.75,81236.26,0.0,-0.20054,0.0001,22.24253]
[1778790534741,34.75,81238.84,0.0,-0.20027,0.0001,22.22569]
[1778790535930,34.75,81238.23,0.0,-0.20034,0.0001,22.22965]
[1778790538119,34.75,81238.77,0.0,-0.20028,0.0001,22.22605]
[1778790538124,34.75,81238.77,0.0,-0.20028,0.0001,22.22605]
[1778790543646,34.75,81251.61,0.0,-0.19897,0.0001,22.14214]
[1778790548097,34.75,81250.92,0.0,-0.19904,0.0001,22.14645]
[1778790548239,34.75,81250.92,0.0,-0.19904,0.0001,22.14645]
[1778790548336,34.75,81251.47,0.0,-0.19898,0.0001,22.14276]
[1778790554540,34.75,81250.8,0.0,-0.19905,0.0001,22.14681]
[1778790559757,34.74,81241.79,0.0,-0.19995,0.0001,22.20475]
[1778790564792,34.74,81240.37,0.0,-0.20008,0.0001,22.21321]
[1778790569827,34.74,81239.82,0.0,-0.20013,0.0001,22.21601]
[1778790574866,34.74,81238.94,0.0,-0.20018,0.0001,22.21725]
[1778790579904,34.74,81238.14,0.0,-0.20025,0.0001,22.22172]
[1778790584938,34.73,81237.49,0.0,-0.20031,0.0001,22.22523]
[1778790588966,34.73,81249.45,0.0,-0.19908,0.0001,22.1468]
[1778790594002,34.73,81249.37,0.0,-0.19909,0.0001,22.14709]
[1778790599037,34.73,81248.55,0.0,-0.19917,0.0001,22.15216]
[1778790604072,34.73,81248.72,0.0,-0.19915,0.0001,22.1508]
[1778790609112,34.73,81245.47,0.0,-0.19947,0.0001,22.17157]
[1778790612204,34.73,81247.65,0.0,-0.19925,0.0001,22.15718]
[1778790612269,34.73,81247.21,0.0,-0.19929,0.0001,22.15998]
[1778790616161,34.73,81260.54,0.0,-0.19794,0.0001,22.07288]
[1778790621198,34.73,81265.07,0.0,-0.19748,0.0001,22.04349]
[1778790626663,34.73,81268.3,0.0,-0.19716,0.0001,22.02249]
[1778790626910,34.73,81271.4,0.0,-0.19685,0.0001,22.00211]
[1778790628359,34.73,81274.22,0.0,-0.19656,0.0001,21.98364]
[1778790628594,34.73,81272.87,0.0,-0.1967,0.0001,21.99247]
[1778790634289,34.73,81266.71,0.0,-0.19729,0.0001,22.02885]
[1778790639325,34.73,81261.94,0.0,-0.19777,0.0001,22.05963]
[1778790644690,34.73,81260.22,0.0,-0.19794,0.0001,22.07049]
[1778790645685,34.73,81258.71,0.0,-0.19809,0.0001,22.08025]
[1778790645753,34.73,81258.04,0.0,-0.19815,0.0001,22.0844]
[1778790646196,34.73,81258.04,0.0,-0.19815,0.0001,22.0844]
[1778790646210,34.73,81258.04,0.0,-0.19815,0.0001,22.0844]
[1778790651413,34.73,81250.68,0.0,-0.19889,0.0001,22.13222]
[1778790654714,34.73,81250.88,0.0,-0.19887,0.0001,22.13086]
[1778790655049,34.73,81250.65,0.0,-0.1989,0.0001,22.13234]
[1778790658120,34.73,81250.52,0.0,-0.19891,0.0001,22.13311]
[1778790658125,34.73,81250.52,0.0,-0.19891,0.0001,22.13311]
[1778790663497,34.73,81251.23,0.0,-0.19883,0.0001,22.12831]
[1778790664606,34.73,81251.23,0.0,-0.19883,0.0001,22.12831]
[1778790664987,34.73,81249.44,0.0,-0.19902,0.0001,22.13997]
[1778790665409,34.73,81249.44,0.0,-0.19902,0.0001,22.13997]
[1778790665507,34.73,81249.41,0.0,-0.19902,0.0001,22.14017]
[1778790666517,34.73,81235.69,0.0,-0.20041,0.0001,22.22937]
[1778790667376,34.73,81235.69,0.0,-0.20041,0.0001,22.22937]
[1778790667519,34.73,81235.69,0.0,-0.20041,0.0001,22.22922]
[1778790668345,34.73,81235.69,0.0,-0.20041,0.0001,22.22922]
[1778790673564,34.72,81237.73,0.0,-0.20019,0.0001,22.21505]
[1778790675597,34.72,81237.58,0.0,-0.2002,0.0001,22.21588]
[1778790675682,34.72,81237.83,0.0,-0.20017,0.0001,22.2141]
[1778790681619,34.72,81239.24,0.0,-0.20001,0.0001,22.20399]
[1778790686653,34.72,81231.26,0.0,-0.20081,0.0001,22.25512]
[1778790691688,34.72,81228.72,0.0,-0.20104,0.0001,22.26688]
[1778790696723,34.71,81230.21,0.0,-0.20087,0.0001,22.25603]
[1778790701761,34.71,81230.11,0.0,-0.20086,0.0001,22.25553]
[1778790706793,34.71,81230.39,0.0,-0.20081,0.0001,22.25254]
[1778790711831,34.71,81234.42,0.0,-0.20038,0.0001,22.22507]
[1778790716863,34.7,81239.63,0.0,-0.19984,0.0001,22.1902]
[1778790721899,34.7,81240.27,0.0,-0.19976,0.0001,22.1852]
[1778790728275,34.7,81239.59,0.0,-0.19982,0.0001,22.18868]
[1778790734621,34.7,81237.84,0.0,-0.19998,0.0001,22.19931]
[1778790740025,34.7,81240.64,0.0,-0.19968,0.0001,22.18005]
[1778790745060,34.69,81243.82,0.0,-0.19935,0.0001,22.15873]
[1778790750094,34.69,81247.35,0.0,-0.19899,0.0001,22.13536]
[1778790755132,34.69,81247.13,0.0,-0.19898,0.0001,22.13277]
[1778790760164,34.69,81245.85,0.0,-0.19911,0.0001,22.14082]
[1778790765199,34.69,81246.05,0.0,-0.19908,0.0001,22.13922]
[1778790774681,34.69,81245.7,0.0,-0.19912,0.0001,22.14129]
[1778790774985,34.69,81250.36,0.0,-0.19864,0.0001,22.11053]
[1778790775126,34.69,81250.36,0.0,-0.19864,0.0001,22.11053]
[1778790775323,34.69,81250.36,0.0,-0.19864,0.0001,22.11053]
[1778790775486,34.69,81250.36,0.0,-0.19864,0.0001,22.11053]
[1778790775584,34.69,81268.63,0.0,-0.19679,0.0001,21.99105]
[1778790776287,34.69,81268.63,0.0,-0.19679,0.0001,21.99105]
[1778790776325,34.69,81268.63,0.0,-0.19679,0.0001,21.99105]
[1778790776362,34.69,81274.36,0.0,-0.19621,0.0001,21.95348]
[1778790778761,34.69,81274.36,0.0,-0.19622,0.0001,21.95362]
[1778790778866,34.69,81274.36,0.0,-0.19622,0.0001,21.95362]
[1778790779297,34.69,81264.49,0.0,-0.19721,0.0001,22.0184]
[1778790781497,34.69,81258.59,0.0,-0.19781,0.0001,22.05693]
[1778790781728,34.69,81246.47,0.0,-0.19903,0.0001,22.13606]
[1778790782247,34.69,81246.47,0.0,-0.19903,0.0001,22.13606]
[1778790782641,34.69,81246.47,0.0,-0.19903,0.0001,22.13606]
[1778790782700,34.69,81246.47,0.0,-0.19903,0.0001,22.13606]
[1778790782715,34.69,81245.97,0.0,-0.19909,0.0001,22.13927]
[1778790786549,34.69,81245.7,0.0,-0.19911,0.0001,22.14093]
[1778790786631,34.69,81246.17,0.0,-0.19906,0.0001,22.13776]
[1778790788368,34.69,81246.17,0.0,-0.19906,0.0001,22.13776]
[1778790794402,34.69,81254.73,0.0,-0.19819,0.0001,22.08151]
[1778790799437,34.69,81246.06,0.0,-0.19907,0.0001,22.13803]
[1778790803465,34.69,81245.98,0.0,-0.19907,0.0001,22.13828]
[1778790804472,34.69,81246.1,0.0,-0.19906,0.0001,22.13743]
[1778790809507,34.69,81245.18,0.0,-0.19914,0.0001,22.14306]
[1778790814542,34.69,81246.16,0.0,-0.19902,0.0001,22.13247]
[1778790819577,34.68,81245.97,0.0,-0.19903,0.0001,22.13334]
[1778790821683,34.68,81233.93,0.0,-0.20025,0.0001,22.21175]
[1778790823702,34.68,81233.93,0.0,-0.20025,0.0001,22.21158]
[1778790823739,34.68,81229.65,0.0,-0.20068,0.0001,22.2393]
[1778790825255,34.68,81229.65,0.0,-0.20068,0.0001,22.23912]
[1778790825259,34.68,81229.65,0.0,-0.20068,0.0001,22.23912]
[1778790825356,34.68,81229.7,0.0,-0.20068,0.0001,22.2388]
[1778790830654,34.68,81231.34,0.0,-0.20049,0.0001,22.22697]
[1778790835690,34.68,81230.32,0.0,-0.20058,0.0001,22.23258]
[1778790840725,34.68,81231.97,0.0,-0.2004,0.0001,22.22077]
[1778790845730,34.67,81231.43,0.0,-0.20044,0.0001,22.22342]
[1778790846353,34.67,81225.8,0.0,-0.20101,0.0001,22.25989]
[1778790846766,34.67,81225.8,0.0,-0.20101,0.0001,22.25967]
[1778790849867,34.67,81221.09,0.0,-0.20148,0.0001,22.28984]
[1778790850048,34.67,81219.53,0.0,-0.20164,0.0001,22.29972]
[1778790850897,34.67,81215.51,0.0,-0.20204,0.0001,22.32559]
[1778790852156,34.67,81215.51,0.0,-0.20204,0.0001,22.32532]
[1778790852515,34.67,81215.51,0.0,-0.20204,0.0001,22.32532]
[1778790854552,34.67,81214.1,0.0,-0.20218,0.0001,22.3342]
[1778790854564,34.67,81214.1,0.0,-0.20218,0.0001,22.3342]
[1778790859859,34.66,81215.19,0.0,-0.20204,0.0001,22.32507]
[1778790864894,34.66,81216.34,0.0,-0.20191,0.0001,22.31671]
[1778790869929,34.66,81216.41,0.0,-0.20189,0.0001,22.31558]
[1778790871374,34.66,81212.33,0.0,-0.20231,0.0001,22.34214]
[1778790871945,34.66,81210.32,0.0,-0.20249,0.0001,22.35148]
[1778790873342,34.66,81206.52,0.0,-0.20288,0.0001,22.37618]
[1778790873958,34.66,81205.25,0.0,-0.20301,0.0001,22.3844]
[1778790878993,34.66,81207.51,0.0,-0.20278,0.0001,22.36954]
[1778790884317,34.66,81208.89,0.0,-0.20263,0.0001,22.36049]
[1778790889403,34.66,81217.54,0.0,-0.20174,0.0001,22.30398]
[1778790895111,34.66,81218.18,0.0,-0.20167,0.0001,22.29941]
[1778790900142,34.66,81218.33,0.0,-0.20165,0.0001,22.29815]
[1778790905177,34.66,81215.44,0.0,-0.20194,0.0001,22.31673]
[1778790907354,34.66,81212.48,0.0,-0.20225,0.0001,22.33591]
[1778790907457,34.66,81211.2,0.0,-0.20238,0.0001,22.34415]
[1778790909374,34.66,81211.2,0.0,-0.20237,0.0001,22.34404]
[1778790909474,34.66,81205.71,0.0,-0.20294,0.0001,22.37962]
[1778790910298,34.66,81205.71,0.0,-0.20294,0.0001,22.37962]
[1778790910397,34.66,81206.01,0.0,-0.2029,0.0001,22.37753]
[1778790916978,34.65,81206.59,0.0,-0.20283,0.0001,22.37299]
[1778790917175,34.65,81206.59,0.0,-0.20283,0.0001,22.37299]
[1778790917180,34.65,81206.59,0.0,-0.20283,0.0001,22.37299]
[1778790917438,34.65,81206.0,0.0,-0.20289,0.0001,22.37651]
[1778790923305,34.65,81205.09,0.0,-0.20297,0.0001,22.38193]
[1778790924630,34.65,81205.09,0.0,-0.20297,0.0001,22.38193]
[1778790924889,34.65,81205.09,0.0,-0.20297,0.0001,22.38177]
[1778790925069,34.65,81205.09,0.0,-0.20297,0.0001,22.38177]
[1778790926642,34.65,81205.09,0.0,-0.20297,0.0001,22.38177]
[1778790926738,34.65,81215.96,0.0,-0.20185,0.0001,22.31083]
[1778790928386,34.65,81215.96,0.0,-0.20185,0.0001,22.31083]
[1778790928445,34.65,81217.38,0.0,-0.2017,0.0001,22.30146]
[1778790934383,34.65,81216.69,0.0,-0.20174,0.0001,22.3015]
[1778790939755,34.65,81216.84,0.0,-0.20171,0.0001,22.29981]
[1778790944216,34.65,81216.96,0.0,-0.2017,0.0001,22.29866]
[1778790944454,34.65,81217.0,0.0,-0.20169,0.0001,22.29827]
[1778790945135,34.65,81217.0,0.0,-0.20169,0.0001,22.29827]
[1778790945461,34.65,81213.09,0.0,-0.20209,0.0001,22.3236]
[1778790948305,34.65,81210.33,0.0,-0.20237,0.0001,22.34149]
[1778790948483,34.65,81209.66,0.0,-0.20244,0.0001,22.3458]
[1778790949242,34.65,81209.66,0.0,-0.20244,0.0001,22.3458]
[1778790949825,34.65,81208.81,0.0,-0.20253,0.0001,22.35122]
[1778790953353,34.65,81209.1,0.0,-0.20249,0.0001,22.34921]
[1778790953516,34.65,81208.92,0.0,-0.20251,0.0001,22.35032]
[1778790958552,34.64,81208.85,0.0,-0.20252,0.0001,22.35053]
[1778790963587,34.64,81208.5,0.0,-0.20254,0.0001,22.35226]
[1778790968622,34.64,81209.3,0.0,-0.20245,0.0001,22.34637]
[1778790973657,34.64,81207.77,0.0,-0.2026,0.0001,22.3556]
[1778790978693,34.64,81209.15,0.0,-0.20244,0.0001,22.34594]
[1778790981620,34.64,81208.69,0.0,-0.20249,0.0001,22.34867]
[1778790981721,34.64,81210.97,0.0,-0.20225,0.0001,22.33357]
[1778790982844,34.64,81210.97,0.0,-0.20225,0.0001,22.33357]
[1778790982949,34.64,81210.67,0.0,-0.20228,0.0001,22.33541]
[1778790984866,34.64,81210.67,0.0,-0.20228,0.0001,22.33541]
[1778790990117,34.64,81206.41,0.0,-0.2027,0.0001,22.36231]
[1778790991553,34.64,81206.41,0.0,-0.2027,0.0001,22.36218]
[1778790991748,34.64,81206.41,0.0,-0.2027,0.0001,22.36218]
[1778790991947,34.64,81206.41,0.0,-0.2027,0.0001,22.36218]
[1778790991956,34.64,81206.41,0.0,-0.2027,0.0001,22.36218]
[1778790992035,34.63,81205.67,0.0,-0.20275,0.0001,22.36314]
[1778790994641,34.63,81197.65,0.0,-0.20358,0.0001,22.4151]
[1778790995110,34.63,81197.65,0.0,-0.20358,0.0001,22.4151]
[1778790995115,34.63,81197.65,0.0,-0.20358,0.0001,22.4151]
[1778790995855,34.63,81202.3,0.0,-0.2031,0.0001,22.38468]
[1778790996489,34.63,81202.3,0.0,-0.2031,0.0001,22.38468]
[1778790996825,34.63,81202.3,0.0,-0.20309,0.0001,22.38461]
[1778791001859,34.63,81199.24,0.0,-0.2034,0.0001,22.40416]
[1778791006742,34.63,81194.03,0.0,-0.20393,0.0001,22.43755]
[1778791006744,34.63,81194.03,0.0,-0.20393,0.0001,22.43755]
[1778791006894,34.63,81193.62,0.0,-0.20398,0.0001,22.4401]
[1778791011929,34.63,81195.9,0.0,-0.20372,0.0001,22.42426]
[1778791016964,34.63,81196.78,0.0,-0.20362,0.0001,22.41751]
[1778791021999,34.62,81196.12,0.0,-0.20367,0.0001,22.42074]
[1778791026306,34.62,81196.74,0.0,-0.20359,0.0001,22.41582]
[1778791026339,34.62,81196.74,0.0,-0.20359,0.0001,22.41582]
[1778791026381,34.62,81196.74,0.0,-0.20359,0.0001,22.41582]
[1778791026403,34.62,81196.74,0.0,-0.20359,0.0001,22.41582]
[1778791027034,34.62,81197.04,0.0,-0.20356,0.0001,22.41365]
[1778791027295,34.62,81197.04,0.0,-0.20356,0.0001,22.41365]
[1778791028042,34.62,81191.71,0.0,-0.20411,0.0001,22.44815]
[1778791033077,34.62,81189.46,0.0,-0.20433,0.0001,22.46198]
[1778791038112,34.62,81187.77,0.0,-0.20449,0.0001,22.47216]
[1778791043148,34.62,81182.25,0.0,-0.20505,0.0001,22.50712]
[1778791044579,34.62,81182.57,0.0,-0.20501,0.0001,22.50485]
[1778791045787,34.61,81181.8,0.0,-0.20509,0.0001,22.50967]
[1778791051206,34.61,81178.14,0.0,-0.20543,0.0001,22.52862]
[1778791056241,34.61,81176.32,0.0,-0.20561,0.0001,22.53955]
[1778791061276,34.61,81175.5,0.0,-0.20568,0.0001,22.54407]
[1778791066311,34.61,81173.73,0.0,-0.20585,0.0001,22.55476]
[1778791071346,34.6,81172.17,0.0,-0.206,0.0001,22.56412]
[1778791076383,34.6,81171.22,0.0,-0.20609,0.0001,22.56956]
[1778791081418,34.6,81169.35,0.0,-0.20627,0.0001,22.58093]
[1778791084535,34.6,81169.35,0.0,-0.20627,0.0001,22.58064]
[1778791090837,34.6,81167.36,0.0,-0.20646,0.0001,22.59234]
[1778791096522,34.6,81167.31,0.0,-0.20645,0.0001,22.59193]
[1778791101558,34.59,81167.31,0.0,-0.20644,0.0001,22.59121]
[1778791107050,34.59,81169.17,0.0,-0.20624,0.0001,22.57865]
[1778791107134,34.59,81183.57,0.0,-0.20474,0.0001,22.48495]
[1778791112199,34.59,81184.92,0.0,-0.20459,0.0001,22.47554]
[1778791113627,34.59,81186.16,0.0,-0.20443,0.0001,22.4636]
[1778791113629,34.59,81186.16,0.0,-0.20443,0.0001,22.4636]
[1778791113727,34.59,81187.52,0.0,-0.20429,0.0001,22.4546]
[1778791115680,34.59,81187.52,0.0,-0.20429,0.0001,22.45443]
[1778791115780,34.59,81187.52,0.0,-0.20429,0.0001,22.45426]
[1778791121050,34.59,81191.47,0.0,-0.20387,0.0001,22.42787]
[1778791126732,34.59,81193.48,0.0,-0.20366,0.0001,22.41465]
[1778791132116,34.59,81190.97,0.0,-0.20391,0.0001,22.43071]
[1778791137994,34.59,81191.65,0.0,-0.20383,0.0001,22.42585]
[1778791143855,34.58,81189.07,0.0,-0.20409,0.0001,22.44167]
[1778791149879,34.58,81185.33,0.0,-0.20446,0.0001,22.4652]
[1778791155935,34.58,81181.32,0.0,-0.20485,0.0001,22.48941]
[1778791160970,34.57,81179.49,0.0,-0.20502,0.0001,22.50004]
[1778791164192,34.57,81167.05,0.0,-0.2063,0.0001,22.57999]
[1778791164430,34.57,81167.05,0.0,-0.2063,0.0001,22.57999]
[1778791164683,34.57,81167.05,0.0,-0.2063,0.0001,22.57999]
[1778791164768,34.57,81167.05,0.0,-0.2063,0.0001,22.57999]
[1778791165215,34.57,81167.05,0.0,-0.2063,0.0001,22.57999]
[1778791165015,34.57,81166.84,0.0,-0.20632,0.0001,22.58135]
[1778791166016,34.57,81145.61,0.0,-0.20854,0.0001,22.71833]
[1778791167095,34.57,81145.61,0.0,-0.20854,0.0001,22.71833]
[1778791167258,34.57,81145.61,0.0,-0.20854,0.0001,22.71833]
[1778791167129,34.57,81146.22,0.0,-0.20847,0.0001,22.71427]
[1778791168069,34.57,81146.22,0.0,-0.20847,0.0001,22.71427]
[1778791168277,34.57,81146.22,0.0,-0.20847,0.0001,22.71416]
[1778791174102,34.57,81141.05,0.0,-0.20898,0.00011,22.74314]
[1778791175293,34.57,81141.05,0.0,-0.20898,0.00011,22.74314]
[1778791175936,34.57,81140.26,0.0,-0.20906,0.00011,22.74813]
[1778791175944,34.57,81140.26,0.0,-0.20906,0.00011,22.74813]
[1778791176117,34.57,81139.16,0.0,-0.20918,0.00011,22.75512]
[1778791179385,34.57,81138.56,0.0,-0.20924,0.00011,22.75889]
[1778791180144,34.57,81138.03,0.0,-0.20929,0.00011,22.76201]
[1778791182752,34.57,81135.59,0.0,-0.20954,0.00011,22.77755]
[1778791182850,34.57,81133.67,0.0,-0.20974,0.00011,22.78993]
[1778791188202,34.57,81133.66,0.0,-0.20974,0.00011,22.78942]
[1778791193236,34.57,81131.77,0.0,-0.20993,0.00011,22.80124]
[1778791198273,34.56,81132.17,0.0,-0.20988,0.00011,22.79836]
[1778791202098,34.56,81132.59,0.0,-0.20984,0.00011,22.79547]
[1778791202299,34.56,81132.41,0.0,-0.20985,0.00011,22.79658]
[1778791207335,34.56,81140.18,0.0,-0.20903,0.00011,22.74584]
[1778791212369,34.56,81137.39,0.0,-0.20931,0.00011,22.76328]
[1778791216086,34.56,81137.39,0.0,-0.20931,0.00011,22.76328]
[1778791216401,34.56,81136.19,0.0,-0.20943,0.00011,22.77056]
[1778791216506,34.56,81134.38,0.0,-0.20962,0.00011,22.78223]
[1778791221758,34.56,81130.35,0.0,-0.21003,0.00011,22.80751]
[1778791227475,34.56,81130.25,0.0,-0.21003,0.00011,22.80725]
[1778791233518,34.55,81130.26,0.0,-0.20999,0.00011,22.80263]
[1778791238552,34.55,81131.15,0.0,-0.20989,0.00011,22.79622]
[1778791243588,34.55,81134.04,0.0,-0.20957,0.00011,22.77692]
[1778791248697,34.55,81136.79,0.0,-0.20928,0.00011,22.75866]
[1778791254579,34.55,81139.84,0.0,-0.20894,0.00011,22.73822]
[1778791260707,34.55,81142.69,0.0,-0.20863,0.00011,22.71897]
[1778791265735,34.54,81144.0,0.0,-0.20849,0.0001,22.71003]
[1778791270956,34.54,81155.39,0.0,-0.20729,0.0001,22.63583]
[1778791278155,34.54,81163.36,0.0,-0.20645,0.0001,22.58382]
[1778791283869,34.54,81163.47,0.0,-0.20641,0.0001,22.5816]
[1778791289912,34.54,81163.51,0.0,-0.20639,0.0001,22.58043]
[1778791294946,34.54,81167.68,0.0,-0.20593,0.0001,22.54899]
[1778791299981,34.53,81165.64,0.0,-0.20613,0.0001,22.56165]
[1778791305334,34.53,81161.16,0.0,-0.20659,0.0001,22.59039]
[1778791311059,34.53,81162.19,0.0,-0.20648,0.0001,22.58349]
[1778791316093,34.53,81162.27,0.0,-0.20647,0.0001,22.58285]
[1778791321127,34.53,81160.94,0.0,-0.20661,0.0001,22.59129]
[1778791326163,34.53,81162.17,0.0,-0.20648,0.0001,22.58316]
[1778791331419,34.53,81162.86,0.0,-0.2064,0.0001,22.57863]
[1778791337240,34.53,81163.55,0.0,-0.20633,0.0001,22.57394]
[1778791342280,34.53,81166.72,0.0,-0.206,0.0001,22.55369]
[1778791347315,34.53,81164.89,0.0,-0.20619,0.0001,22.5653]
[1778791352350,34.53,81162.42,0.0,-0.20642,0.0001,22.57733]
[1778791357385,34.53,81168.31,0.0,-0.20581,0.0001,22.5395]
[1778791362420,34.53,81167.68,0.0,-0.20588,0.0001,22.54389]
[1778791367461,34.53,81167.25,0.0,-0.20593,0.0001,22.54691]
[1778791372492,34.53,81167.18,0.0,-0.20594,0.0001,22.54758]
[1778791378298,34.53,81167.15,0.0,-0.20594,0.0001,22.54778]
[1778791378675,34.53,81168.07,0.0,-0.20585,0.0001,22.54204]
[1778791378796,34.53,81168.07,0.0,-0.20585,0.0001,22.54204]
[1778791378836,34.53,81168.07,0.0,-0.20585,0.0001,22.54204]
[1778791379020,34.53,81168.07,0.0,-0.20585,0.0001,22.54204]
[1778791379031,34.53,81188.9,0.0,-0.20369,0.0001,22.40656]
[1778791382343,34.53,81194.78,0.0,-0.20308,0.0001,22.36812]
[1778791382406,34.53,81194.78,0.0,-0.20308,0.0001,22.36812]
[1778791382464,34.53,81194.78,0.0,-0.20308,0.0001,22.36812]
[1778791382508,34.53,81194.78,0.0,-0.20308,0.0001,22.36812]
[1778791382507,34.53,81196.29,0.0,-0.20293,0.0001,22.35842]
[1778791382885,34.53,81196.29,0.0,-0.20293,0.0001,22.35842]
[1778791383183,34.53,81196.29,0.0,-0.20293,0.0001,22.35842]
[1778791383201,34.53,81196.56,0.0,-0.2029,0.0001,22.35673]
[1778791384706,34.53,81197.26,0.0,-0.20283,0.0001,22.35216]
[1778791384945,34.53,81197.26,0.0,-0.20283,0.0001,22.35216]
[1778791384973,34.53,81197.26,0.0,-0.20283,0.0001,22.35216]
[1778791384999,34.53,81196.74,0.0,-0.20288,0.0001,22.35562]
[1778791386979,34.53,81196.74,0.0,-0.20288,0.0001,22.35569]
[1778791387299,34.53,81196.74,0.0,-0.20288,0.0001,22.35569]
[1778791387400,34.53,81197.15,0.0,-0.20284,0.0001,22.35313]
[1778791388993,34.53,81197.92,0.0,-0.20276,0.0001,22.34811]
[1778791389043,34.53,81199.53,0.0,-0.2026,0.0001,22.33766]
[1778791394623,34.53,81198.69,0.0,-0.20269,0.0001,22.3434]
[1778791401699,34.54,81197.38,0.0,-0.20282,0.0001,22.35212]
[1778791406731,34.54,81197.36,0.0,-0.20283,0.0001,22.35224]
[1778791411766,34.54,81202.57,0.0,-0.20227,0.0001,22.31455]
[1778791416807,34.54,81203.4,0.0,-0.20219,0.0001,22.30936]
[1778791421843,34.54,81207.58,0.0,-0.20176,0.0001,22.28218]
[1778791426878,34.54,81207.12,0.0,-0.20181,0.0001,22.28532]
[1778791431914,34.54,81205.37,0.0,-0.20199,0.0001,22.29678]
[1778791436948,34.54,81206.07,0.0,-0.20191,0.0001,22.29218]
[1778791442123,34.54,81208.23,0.0,-0.20169,0.0001,22.27806]
[1778791448026,34.54,81225.37,0.0,-0.19994,0.0001,22.16625]
[1778791449707,34.54,81229.08,0.0,-0.19956,0.0001,22.14203]
[1778791450041,34.54,81228.62,0.0,-0.19961,0.0001,22.14517]
[1778791455074,34.54,81229.75,0.0,-0.1995,0.0001,22.13796]
[1778791460109,34.54,81224.81,0.0,-0.2,0.0001,22.17029]
[1778791464663,34.54,81222.3,0.0,-0.20026,0.0001,22.18677]
[1778791464984,34.54,81222.3,0.0,-0.20026,0.0001,22.18677]
[1778791465145,34.54,81215.81,0.0,-0.20092,0.0001,22.22924]
[1778791470180,34.54,81224.01,0.0,-0.20007,0.0001,22.17497]
[1778791475268,34.54,81223.66,0.0,-0.20008,0.0001,22.17333]
[1778791475285,34.54,81223.66,0.0,-0.20008,0.0001,22.17333]
[1778791475320,34.54,81222.95,0.0,-0.20016,0.0001,22.17789]
[1778791481259,34.54,81221.0,0.0,-0.20036,0.0001,22.19081]
[1778791484550,34.54,81219.58,0.0,-0.2005,0.0001,22.20016]
[1778791485531,34.54,81219.58,0.0,-0.2005,0.0001,22.20018]
[1778791486295,34.54,81218.89,0.0,-0.20057,0.0001,22.20468]
[1778791491329,34.54,81214.95,0.0,-0.20097,0.0001,22.23018]
[1778791496365,34.54,81214.86,0.0,-0.20098,0.0001,22.2305]
[1778791501400,34.53,81213.95,0.0,-0.20107,0.0001,22.23621]
[1778791506046,34.53,81213.64,0.0,-0.2011,0.0001,22.23811]
[1778791506049,34.53,81213.64,0.0,-0.2011,0.0001,22.23811]
[1778791506438,34.53,81213.64,0.0,-0.2011,0.0001,22.23809]
[1778791514582,34.53,81213.2,0.0,-0.20115,0.0001,22.24106]
[1778791514601,34.53,81213.2,0.0,-0.20115,0.0001,22.24106]
[1778791516310,34.54,81213.03,0.0,-0.20117,0.0001,22.24238]
[1778791516507,34.53,81211.98,0.0,-0.20127,0.0001,22.24921]
[1778791521541,34.53,81211.49,0.0,-0.20132,0.0001,22.25224]
[1778791527584,34.53,81211.01,0.0,-0.20137,0.0001,22.25517]
[1778791532620,34.53,81210.57,0.0,-0.20139,0.0001,22.25416]
[1778791537655,34.53,81210.51,0.0,-0.20139,0.0001,22.25441]
[1778791539670,34.53,81223.1,0.0,-0.2001,0.0001,22.17201]
[1778791539706,34.53,81223.1,0.0,-0.2001,0.0001,22.17201]
[1778791540989,34.53,81231.99,0.0,-0.19919,0.0001,22.1138]
[1778791544599,34.53,81234.77,0.0,-0.19891,0.0001,22.09582]
[1778791544608,34.53,81234.77,0.0,-0.19891,0.0001,22.09582]
[1778791549740,34.54,81237.54,0.0,-0.19864,0.0001,22.07861]
[1778791554775,34.54,81238.13,0.0,-0.19859,0.0001,22.07545]
[1778791556602,34.54,81238.13,0.0,-0.19859,0.0001,22.07545]
[1778791556659,34.54,81239.04,0.0,-0.1985,0.0001,22.06974]
[1778791562831,34.54,81239.48,0.0,-0.19847,0.0001,22.06755]
[1778791567867,34.54,81239.73,0.0,-0.19845,0.0001,22.06642]
[1778791572902,34.54,81245.92,0.0,-0.19783,0.0001,22.02633]
[1778791577937,34.54,81245.63,0.0,-0.19787,0.0001,22.02888]
[1778791584305,34.55,81245.26,0.0,-0.19792,0.0001,22.03208]
[1778791590022,34.55,81254.47,0.0,-0.19699,0.0001,21.97206]
[1778791595056,34.55,81254.19,0.0,-0.197,0.0001,21.97034]
[1778791598549,34.55,81254.67,0.0,-0.19695,0.0001,21.96711]
[1778791600515,34.55,81253.68,0.0,-0.19705,0.0001,21.97338]
[1778791600616,34.55,81262.67,0.0,-0.19613,0.0001,21.91404]
[1778791601236,34.55,81262.67,0.0,-0.19613,0.0001,21.91404]
[1778791601402,34.55,81266.78,0.0,-0.19572,0.0001,21.88698]
[1778791607142,34.55,81275.63,0.0,-0.19482,0.0001,21.82833]
[1778791608533,34.55,81291.71,0.0,-0.1932,0.0001,21.72212]
[1778791608819,34.55,81291.71,0.0,-0.1932,0.0001,21.72212]
[1778791608939,34.55,81291.71,0.0,-0.1932,0.0001,21.72212]
[1778791609164,34.55,81291.71,0.0,-0.1932,0.0001,21.72212]
[1778791610813,34.55,81297.24,0.0,-0.19265,0.0001,21.68557]
[1778791611645,34.55,81297.24,0.0,-0.19265,0.0001,21.68557]
[1778791611681,34.55,81300.32,0.0,-0.19234,0.0001,21.66531]
[1778791612830,34.55,81300.32,0.0,-0.19235,0.0001,21.66544]
[1778791613189,34.55,81298.15,0.0,-0.19256,0.0001,21.67992]
[1778791614815,34.55,81295.99,0.0,-0.19278,0.0001,21.69431]
[1778791614893,34.55,81295.99,0.0,-0.19278,0.0001,21.69431]
[1778791615203,34.55,81295.99,0.0,-0.19278,0.0001,21.6944]
[1778791620238,34.55,81298.12,0.0,-0.19258,0.0001,21.68081]
[1778791625273,34.55,81303.79,0.0,-0.19202,0.0001,21.6438]
[1778791630308,34.55,81305.19,0.0,-0.19189,0.0001,21.63518]
[1778791635343,34.55,81308.04,0.0,-0.19161,0.0001,21.61677]
[1778791640377,34.55,81311.78,0.0,-0.19124,0.0001,21.59197]
[1778791647427,34.55,81303.24,0.0,-0.19208,0.0001,21.64778]
[1778791653468,34.55,81300.84,0.0,-0.19228,0.0001,21.65918]
[1778791661525,34.55,81300.92,0.0,-0.19226,0.0001,21.65766]
[1778791664299,34.54,81295.0,0.0,-0.19285,0.0001,21.69655]
[1778791664318,34.54,81295.0,0.0,-0.19285,0.0001,21.69655]
[1778791664326,34.54,81295.0,0.0,-0.19285,0.0001,21.69655]
[1778791664550,34.54,81282.6,0.0,-0.19409,0.0001,21.77841]
[1778791666395,34.54,81272.32,0.0,-0.19513,0.0001,21.84622]
[1778791666561,34.54,81270.41,0.0,-0.19532,0.0001,21.85873]
[1778791672258,34.54,81266.84,0.0,-0.19567,0.0001,21.88186]
[1778791672355,34.54,81268.07,0.0,-0.19554,0.0001,21.87333]
[1778791679648,34.54,81268.07,0.0,-0.19553,0.0001,21.87237]
[1778791685694,34.54,81272.54,0.0,-0.19507,0.0001,21.84226]
[1778791690707,34.54,81273.94,0.0,-0.19492,0.0001,21.83276]
[1778791693750,34.54,81289.75,0.0,-0.19333,0.0001,21.72801]
[1778791697778,34.54,81303.84,0.0,-0.19192,0.0001,21.63501]
[1778791698015,34.54,81303.84,0.0,-0.19192,0.0001,21.63501]
[1778791699333,34.54,81303.2,0.0,-0.19199,0.0001,21.63939]
[1778791699344,34.54,81303.2,0.0,-0.19199,0.0001,21.63939]
[1778791699793,34.54,81303.37,0.0,-0.19197,0.0001,21.63842]
[1778791704831,34.54,81300.48,0.0,-0.19227,0.0001,21.65781]
[1778791709866,34.54,81295.5,0.0,-0.19277,0.0001,21.69089]
[1778791712537,34.54,81295.2,0.0,-0.1928,0.0001,21.69289]
[1778791712575,34.54,81294.9,0.0,-0.1928,0.0001,21.69115]
[1778791717922,34.54,81293.0,0.0,-0.193,0.0001,21.70379]
[1778791722960,34.54,81286.3,0.0,-0.19367,0.0001,21.74843]
[1778791727633,34.54,81282.49,0.0,-0.19406,0.0001,21.77373]
[1778791727862,34.54,81282.74,0.0,-0.19403,0.0001,21.7721]
[1778791735385,34.54,81283.56,0.0,-0.19395,0.0001,21.76691]
[1778791738689,34.54,81283.98,0.0,-0.19391,0.0001,21.76421]
[1778791738786,34.54,81296.48,0.0,-0.19266,0.0001,21.68168]
[1778791744105,34.54,81299.01,0.0,-0.19241,0.0001,21.66521]
[1778791749140,34.54,81297.69,0.0,-0.19254,0.0001,21.67375]
[1778791754174,34.54,81296.94,0.0,-0.19261,0.0001,21.67868]
[1778791759209,34.54,81303.3,0.0,-0.19197,0.0001,21.63627]
[1778791765598,34.54,81301.3,0.0,-0.19216,0.0001,21.64872]
[1778791771294,34.54,81302.63,0.0,-0.19199,0.0001,21.63525]
[1778791776329,34.54,81301.21,0.0,-0.19212,0.0001,21.64385]
[1778791781364,34.53,81300.8,0.0,-0.19215,0.0001,21.64571]
[1778791787407,34.53,81300.8,0.0,-0.19214,0.0001,21.64468]
[1778791792443,34.53,81299.73,0.0,-0.19223,0.0001,21.65086]
[1778791793285,34.53,81299.73,0.0,-0.19223,0.0001,21.65086]
[1778791793299,34.53,81299.73,0.0,-0.19223,0.0001,21.65086]
[1778791793393,34.53,81300.11,0.0,-0.19219,0.0001,21.64816]
[1778791796182,34.53,81300.11,0.0,-0.19219,0.0001,21.6478]
[1778791796243,34.53,81300.11,0.0,-0.19218,0.0001,21.64762]
[1778791801507,34.53,81299.32,0.0,-0.19225,0.0001,21.65193]
[1778791803060,34.53,81304.74,0.0,-0.1917,0.0001,21.61586]
[1778791803171,34.53,81304.74,0.0,-0.1917,0.0001,21.61586]
[1778791803521,34.53,81307.67,0.0,-0.19141,0.0001,21.59648]
[1778791808558,34.52,81315.72,0.0,-0.1906,0.0001,21.54264]
[1778791810171,34.52,81315.34,0.0,-0.19064,0.0001,21.54508]
[1778791810174,34.52,81315.34,0.0,-0.19064,0.0001,21.54508]
[1778791810571,34.52,81315.51,0.0,-0.19062,0.0001,21.54385]
[1778791815950,34.52,81316.78,0.0,-0.19049,0.0001,21.53502]
[1778791818163,34.52,81316.78,0.0,-0.19049,0.0001,21.53495]
[1778791818183,34.52,81316.78,0.0,-0.19049,0.0001,21.53495]
[1778791818627,34.52,81317.43,0.0,-0.19042,0.0001,21.53052]
[1778791821127,34.52,81317.01,0.0,-0.19046,0.0001,21.5332]
[1778791821653,34.52,81317.38,0.0,-0.19043,0.0001,21.5307]
[1778791824729,34.52,81317.46,0.0,-0.19042,0.0001,21.53008]
[1778791824862,34.52,81317.46,0.0,-0.19042,0.0001,21.53008]
[1778791824963,34.52,81320.94,0.0,-0.19007,0.0001,21.50695]
[1778791829988,34.52,81324.24,0.0,-0.18974,0.0001,21.48511]
[1778791832972,34.52,81336.42,0.0,-0.18852,0.0001,21.40055]
[1778791838000,34.52,81338.73,0.0,-0.1883,0.0001,21.38588]
[1778791843042,34.53,81343.44,0.0,-0.18785,0.0001,21.35538]
[1778791848103,34.53,81340.73,0.0,-0.18813,0.0001,21.37425]
[1778791849489,34.53,81341.87,0.0,-0.18802,0.0001,21.36683]
[1778791849502,34.53,81341.87,0.0,-0.18802,0.0001,21.36683]
[1778791849537,34.53,81341.87,0.0,-0.18802,0.0001,21.36683]
[1778791849583,34.53,81341.87,0.0,-0.18802,0.0001,21.367]
[1778791853889,34.53,81344.84,0.0,-0.18774,0.0001,21.34814]
[1778791858909,34.53,81335.92,0.0,-0.18865,0.0001,21.40932]
[1778791863944,34.54,81335.07,0.0,-0.18875,0.0001,21.41631]
[1778791868981,34.54,81334.78,0.0,-0.1888,0.0001,21.41954]
[1778791876641,34.54,81340.78,0.0,-0.18822,0.0001,21.3807]
[1778791877145,34.54,81340.04,0.0,-0.18831,0.0001,21.38681]
[1778791883083,34.55,81343.18,0.0,-0.18803,0.0001,21.36794]
[1778791889125,34.55,81340.23,0.0,-0.18835,0.0001,21.3899]
[1778791896512,34.56,81339.8,0.0,-0.18841,0.0001,21.39145]
[1778791899663,34.56,81338.07,0.0,-0.18859,0.0001,21.40364]
[1778791899963,34.56,81338.07,0.0,-0.18859,0.0001,21.40364]
[1778791900040,34.56,81338.07,0.0,-0.18859,0.0001,21.40364]
[1778791900200,34.56,81337.91,0.0,-0.18861,0.0001,21.40506]
[1778791900292,34.56,81337.91,0.0,-0.18861,0.0001,21.40506]
[1778791900473,34.56,81337.91,0.0,-0.18861,0.0001,21.40506]
[1778791900482,34.56,81337.91,0.0,-0.18861,0.0001,21.40506]
[1778791900618,34.56,81337.91,0.0,-0.18861,0.0001,21.40506]
[1778791901022,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791901101,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791901276,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791901311,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791901405,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791901505,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791901531,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791901712,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791901743,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791901917,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791901949,34.56,81350.79,0.0,-0.18734,0.0001,21.31984]
[1778791902049,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902088,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902118,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902171,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902194,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902297,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902310,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902352,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902369,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902533,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902954,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791902991,34.56,81371.53,0.0,-0.18532,0.0001,21.18228]
[1778791903054,34.56,81376.33,0.0,-0.18486,0.0001,21.15072]
[1778791903143,34.56,81376.33,0.0,-0.18486,0.0001,21.15072]
[1778791904019,34.56,81376.33,0.0,-0.18486,0.0001,21.15072]
[1778791904045,34.56,81376.33,0.0,-0.18486,0.0001,21.15072]
[1778791904042,34.57,81382.26,0.0,-0.18429,0.0001,21.1115]
[1778791904172,34.57,81382.26,0.0,-0.18429,0.0001,21.1115]
[1778791904273,34.57,81380.4,0.0,-0.18447,0.0001,21.12425]
[1778791905144,34.57,81380.4,0.0,-0.18447,0.0001,21.12425]
[1778791905768,34.57,81380.4,0.0,-0.18447,0.0001,21.12425]
[1778791907582,34.57,81377.19,0.0,-0.18479,0.0001,21.14629]
[1778791912626,34.57,81376.35,0.0,-0.1849,0.0001,21.15331]
[1778791914154,34.57,81378.91,0.0,-0.18465,0.0001,21.1368]
[1778791919335,34.57,81377.58,0.0,-0.18481,0.0001,21.1473]
[1778791924371,34.58,81377.44,0.0,-0.18484,0.0001,21.14949]
[1778791925613,34.58,81377.44,0.0,-0.18484,0.0001,21.14949]
[1778791930412,34.58,81390.02,0.0,-0.18364,0.0001,21.06741]
[1778791931292,34.58,81390.02,0.0,-0.18364,0.0001,21.06741]
[1778791931532,34.58,81390.02,0.0,-0.18364,0.0001,21.06741]
[1778791931614,34.58,81390.03,0.0,-0.18365,0.0001,21.06771]
[1778791932595,34.58,81390.03,0.0,-0.18365,0.0001,21.06771]
[1778791934187,34.58,81396.14,0.0,-0.18306,0.0001,21.02769]
[1778791934436,34.58,81396.14,0.0,-0.18306,0.0001,21.02769]
[1778791934644,34.58,81396.14,0.0,-0.18306,0.0001,21.02769]
[1778791934778,34.58,81396.14,0.0,-0.18306,0.0001,21.02769]
[1778791934860,34.58,81396.14,0.0,-0.18306,0.0001,21.02769]
[1778791934986,34.58,81396.14,0.0,-0.18306,0.0001,21.02769]
[1778791935042,34.58,81396.14,0.0,-0.18306,0.0001,21.02769]
[1778791935085,34.58,81405.3,0.0,-0.18219,0.0001,20.96698]
[1778791935194,34.58,81405.3,0.0,-0.18219,0.0001,20.96698]
[1778791935249,34.58,81405.3,0.0,-0.18219,0.0001,20.96698]
[1778791935398,34.58,81405.3,0.0,-0.18219,0.0001,20.96698]
[1778791935484,34.58,81405.3,0.0,-0.18219,0.0001,20.96698]
[1778791935600,34.58,81405.3,0.0,-0.18219,0.0001,20.96698]
[1778791935635,34.58,81405.3,0.0,-0.18219,0.0001,20.96698]
[1778791935828,34.58,81405.3,0.0,-0.18219,0.0001,20.96698]
[1778791935932,34.58,81405.3,0.0,-0.18219,0.0001,20.96698]
[1778791936035,34.58,81405.3,0.0,-0.18219,0.0001,20.96698]
[1778791936033,34.58,81409.19,0.0,-0.18181,0.0001,20.94124]
[1778791939358,34.59,81405.65,0.0,-0.18216,0.0001,20.96551]
[1778791939587,34.59,81404.88,0.0,-0.18224,0.0001,20.97078]
[1778791945525,34.59,81410.84,0.0,-0.18168,0.0001,20.93173]
[1778791950561,34.59,81409.31,0.0,-0.18183,0.0001,20.94259]
[1778791955621,34.59,81411.38,0.0,-0.18162,0.0001,20.92551]
[1778791961640,34.59,81416.36,0.0,-0.18115,0.0001,20.89321]
[1778791967022,34.59,81410.48,0.0,-0.18173,0.0001,20.93322]
[1778791972714,34.6,81412.84,0.0,-0.18151,0.0001,20.91807]
[1778791977751,34.6,81415.16,0.0,-0.18129,0.0001,20.90311]
[1778791982785,34.6,81419.49,0.0,-0.18089,0.0001,20.87478]
[1778791983880,34.6,81419.49,0.0,-0.18089,0.0001,20.87478]
[1778791988945,34.6,81429.39,0.0,-0.17995,0.0001,20.80947]
[1778791993973,34.6,81427.73,0.0,-0.18012,0.0001,20.82161]
[1778791999018,34.6,81427.69,0.0,-0.18014,0.0001,20.82287]
[1778792004045,34.61,81425.76,0.0,-0.18034,0.0001,20.83673]
[1778792004888,34.61,81425.83,0.0,-0.18033,0.0001,20.83644]
[1778792009974,34.61,81425.98,0.0,-0.18034,0.0001,20.83659]
[1778792015013,34.61,81416.14,0.0,-0.18127,0.0001,20.89927]
[1778792018700,34.61,81416.78,0.0,-0.18121,0.0001,20.89535]
[1778792022214,34.61,81426.19,0.0,-0.18032,0.0001,20.83314]
[1778792022559,34.61,81426.19,0.0,-0.18032,0.0001,20.83314]
[1778792028102,34.61,81427.35,0.0,-0.18022,0.0001,20.82663]
[1778792028306,34.61,81427.35,0.0,-0.18022,0.0001,20.82663]
[1778792028387,34.61,81427.35,0.0,-0.18022,0.0001,20.82663]
[1778792029032,34.61,81427.35,0.0,-0.18022,0.0001,20.82663]
[1778792034061,34.62,81422.35,0.0,-0.18072,0.0001,20.86106]
[1778792034496,34.62,81420.38,0.0,-0.18091,0.0001,20.87437]
[1778792035151,34.62,81414.01,0.0,-0.18152,0.0001,20.91704]
[1778792038497,34.62,81411.23,0.0,-0.18179,0.0001,20.93584]
[1778792044214,34.62,81408.42,0.0,-0.18207,0.0001,20.95497]
[1778792049249,34.62,81409.46,0.0,-0.18197,0.0001,20.94864]
[1778792054557,34.62,81407.66,0.0,-0.18216,0.0001,20.96151]
[1778792061229,34.62,81401.12,0.0,-0.18281,0.0001,21.00656]
[1778792063347,34.63,81382.47,0.0,-0.18462,0.0001,21.13125]
[1778792066691,34.63,81379.9,0.0,-0.18488,0.0001,21.1487]
[1778792067212,34.63,81378.05,0.0,-0.18506,0.0001,21.16117]
[1778792072412,34.63,81368.31,0.0,-0.18599,0.0001,21.22272]
[1778792074729,34.63,81368.31,0.0,-0.18599,0.0001,21.22278]
[1778792074814,34.63,81368.45,0.0,-0.18598,0.0001,21.22191]
[1778792080847,34.63,81368.53,0.0,-0.18598,0.0001,21.22156]
[1778792086509,34.63,81367.22,0.0,-0.18611,0.0001,21.23066]
[1778792093557,34.63,81364.05,0.0,-0.18642,0.0001,21.25175]
[1778792094663,34.63,81364.05,0.0,-0.18642,0.0001,21.25175]
[1778792094707,34.63,81363.35,0.0,-0.18649,0.0001,21.2564]
[1778792100189,34.63,81363.24,0.0,-0.1865,0.0001,21.25709]
[1778792100283,34.63,81363.88,0.0,-0.18644,0.0001,21.25283]
[1778792102196,34.63,81357.54,0.0,-0.18706,0.0001,21.29491]
[1778792102266,34.63,81357.54,0.0,-0.18706,0.0001,21.29491]
[1778792108009,34.63,81354.04,0.0,-0.18739,0.0001,21.31776]
[1778792113698,34.63,81355.28,0.0,-0.18727,0.0001,21.30917]
[1778792117001,34.63,81351.52,0.0,-0.18763,0.0001,21.33401]
[1778792124296,34.63,81350.77,0.0,-0.18771,0.0001,21.33874]
[1778792130819,34.63,81353.19,0.0,-0.18746,0.0001,21.32219]
[1778792135853,34.63,81351.31,0.0,-0.18762,0.0001,21.3308]
[1778792140888,34.63,81350.97,0.0,-0.18765,0.0001,21.33296]
[1778792144579,34.63,81352.3,0.0,-0.18752,0.0001,21.32412]
[1778792149952,34.63,81351.82,0.0,-0.18757,0.0001,21.32731]
[1778792154094,34.63,81351.77,0.0,-0.18757,0.0001,21.32764]
[1778792160035,34.63,81349.17,0.0,-0.18783,0.0001,21.34483]
[1778792165064,34.63,81348.35,0.0,-0.18791,0.0001,21.35021]
[1778792170092,34.62,81347.6,0.0,-0.18798,0.0001,21.3551]
[1778792175125,34.62,81348.72,0.0,-0.18787,0.0001,21.34762]
[1778792180162,34.62,81348.06,0.0,-0.18793,0.0001,21.35193]
[1778792183553,34.62,81345.43,0.0,-0.18819,0.0001,21.36934]
[1778792183798,34.62,81345.43,0.0,-0.18819,0.0001,21.36934]
[1778792183989,34.62,81345.43,0.0,-0.18819,0.0001,21.36934]
[1778792184104,34.62,81345.43,0.0,-0.18819,0.0001,21.36934]
[1778792184265,34.62,81345.43,0.0,-0.18819,0.0001,21.36934]
[1778792184310,34.62,81345.43,0.0,-0.18819,0.0001,21.36934]
[1778792184338,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792184424,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792184521,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792184548,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792184561,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792184758,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792184778,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792185059,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792185102,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792185267,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792185287,34.62,81356.34,0.0,-0.18712,0.0001,21.29696]
[1778792185368,34.62,81361.29,0.0,-0.18664,0.0001,21.26407]
[1778792185488,34.62,81361.29,0.0,-0.18664,0.0001,21.26407]
[1778792185519,34.62,81361.29,0.0,-0.18664,0.0001,21.26407]
[1778792185761,34.62,81361.29,0.0,-0.18664,0.0001,21.26407]
[1778792185788,34.62,81361.29,0.0,-0.18664,0.0001,21.26407]
[1778792185974,34.62,81361.29,0.0,-0.18664,0.0001,21.26407]
[1778792186204,34.62,81361.29,0.0,-0.18664,0.0001,21.26412]
[1778792186641,34.62,81361.29,0.0,-0.18664,0.0001,21.26412]
[1778792186945,34.62,81360.41,0.0,-0.18672,0.0001,21.27006]
[1778792189460,34.63,81360.41,0.0,-0.18673,0.0001,21.27024]
[1778792190336,34.63,81363.92,0.0,-0.18638,0.0001,21.24701]
[1778792194541,34.63,81366.15,0.0,-0.18615,0.0001,21.22889]
[1778792195311,34.63,81366.15,0.0,-0.18615,0.0001,21.22902]
[1778792198172,34.63,81366.47,0.0,-0.18612,0.0001,21.22717]
[1778792198288,34.63,81366.47,0.0,-0.18613,0.0001,21.22732]
[1778792202037,34.63,81366.87,0.0,-0.18609,0.0001,21.2251]
[1778792202046,34.63,81366.87,0.0,-0.18609,0.0001,21.2251]
[1778792202146,34.63,81366.87,0.0,-0.18609,0.0001,21.2251]
[1778792202317,34.63,81366.94,0.0,-0.18609,0.0001,21.22478]
[1778792204330,34.63,81351.1,0.0,-0.18764,0.0001,21.33017]
[1778792206931,34.63,81349.34,0.0,-0.18782,0.0001,21.34192]
[1778792213393,34.63,81352.75,0.0,-0.18749,0.0001,21.31962]
[1778792218428,34.63,81355.6,0.0,-0.18721,0.0001,21.30093]
[1778792223825,34.63,81355.26,0.0,-0.18725,0.0001,21.30334]
[1778792223922,34.63,81355.26,0.0,-0.18725,0.0001,21.30334]
[1778792223934,34.63,81355.26,0.0,-0.18725,0.0001,21.30334]
[1778792224139,34.63,81355.26,0.0,-0.18725,0.0001,21.30334]
[1778792224192,34.63,81355.26,0.0,-0.18725,0.0001,21.30334]
[1778792224259,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792224454,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792224506,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792224670,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792224697,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792224878,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792224903,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792225130,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792225164,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792225408,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792225434,34.63,81352.83,0.0,-0.18748,0.0001,21.31949]
[1778792225174,34.63,81350.52,0.0,-0.18771,0.0001,21.3348]
[1778792225612,34.63,81350.52,0.0,-0.18771,0.0001,21.3348]
[1778792225709,34.63,81350.52,0.0,-0.18771,0.0001,21.3348]
[1778792225938,34.63,81350.52,0.0,-0.18771,0.0001,21.3348]
[1778792225974,34.63,81350.52,0.0,-0.18771,0.0001,21.3348]
[1778792226226,34.63,81350.52,0.0,-0.18771,0.0001,21.3348]
[1778792226253,34.63,81348.55,0.0,-0.1879,0.0001,21.34784]
[1778792227763,34.63,81348.55,0.0,-0.1879,0.0001,21.34784]
[1778792227781,34.63,81348.55,0.0,-0.1879,0.0001,21.34784]
[1778792227875,34.63,81348.55,0.0,-0.1879,0.0001,21.34784]
[1778792227957,34.63,81348.55,0.0,-0.1879,0.0001,21.34784]
[1778792228157,34.63,81349.95,0.0,-0.18777,0.0001,21.33848]
[1778792233540,34.63,81351.1,0.0,-0.18765,0.0001,21.33066]
[1778792238934,34.63,81352.35,0.0,-0.18753,0.0001,21.32226]
[1778792244204,34.63,81353.17,0.0,-0.18744,0.0001,21.31676]
[1778792249649,34.63,81354.59,0.0,-0.1873,0.0001,21.30721]
[1778792255691,34.63,81351.61,0.0,-0.18757,0.0001,21.32299]
[1778792260726,34.63,81348.53,0.0,-0.18788,0.0001,21.34393]
[1778792265762,34.63,81345.59,0.0,-0.18818,0.0001,21.36405]
[1778792273817,34.63,81344.38,0.0,-0.18831,0.0001,21.37309]
[1778792276788,34.63,81344.38,0.0,-0.18831,0.0001,21.37309]
[1778792277391,34.63,81345.4,0.0,-0.18821,0.0001,21.36666]
[1778792282440,34.63,81341.32,0.0,-0.18861,0.0001,21.39359]
[1778792287447,34.63,81346.45,0.0,-0.1881,0.0001,21.35921]
[1778792292486,34.63,81348.29,0.0,-0.18792,0.0001,21.34682]
[1778792297546,34.63,81344.21,0.0,-0.18832,0.0001,21.3737]
[1778792302551,34.63,81344.25,0.0,-0.18831,0.0001,21.37323]
[1778792307600,34.63,81344.95,0.0,-0.18824,0.0001,21.36841]
[1778792312656,34.63,81343.99,0.0,-0.18831,0.0001,21.37081]
[1778792317685,34.63,81347.3,0.0,-0.18798,0.0001,21.34864]
[1778792322691,34.63,81346.94,0.0,-0.18802,0.0001,21.35093]
[1778792327719,34.63,81346.07,0.0,-0.1881,0.0001,21.35663]
[1778792330746,34.63,81348.2,0.0,-0.18789,0.0001,21.34247]
[1778792331013,34.63,81348.2,0.0,-0.18789,0.0001,21.34247]
[1778792331029,34.63,81348.2,0.0,-0.18789,0.0001,21.34247]
[1778792331218,34.63,81348.1,0.0,-0.1879,0.0001,21.34315]
[1778792333988,34.63,81355.2,0.0,-0.1872,0.0001,21.29606]
[1778792339274,34.63,81358.31,0.0,-0.1869,0.0001,21.27562]
[1778792340640,34.63,81358.65,0.0,-0.18687,0.0001,21.2734]
[1778792342478,34.63,81357.73,0.0,-0.18696,0.0001,21.27937]
[1778792348337,34.63,81360.95,0.0,-0.18663,0.0001,21.25698]
[1778792348723,34.63,81360.95,0.0,-0.18663,0.0001,21.25698]
[1778792349344,34.63,81361.61,0.0,-0.18656,0.0001,21.25247]
[1778792357402,34.63,81359.47,0.0,-0.18675,0.0001,21.26561]
[1778792362436,34.62,81356.68,0.0,-0.18702,0.0001,21.28345]
[1778792367472,34.62,81355.93,0.0,-0.18708,0.0001,21.2877]
[1778792371985,34.62,81353.69,0.0,-0.18727,0.0001,21.29818]
[1778792372178,34.62,81353.69,0.0,-0.18727,0.0001,21.29818]
[1778792372511,34.62,81350.03,0.0,-0.18763,0.0001,21.32227]
[1778792377545,34.62,81354.77,0.0,-0.18715,0.0001,21.28976]
[1778792382579,34.62,81358.75,0.0,-0.18674,0.0001,21.26256]
[1778792387614,34.62,81355.03,0.0,-0.1871,0.0001,21.28655]
[1778792392627,34.61,81354.61,0.0,-0.18713,0.0001,21.28875]
[1778792395910,34.61,81356.35,0.0,-0.18695,0.0001,21.27662]
[1778792398098,34.61,81356.34,0.0,-0.18695,0.0001,21.27641]
[1778792398571,34.61,81370.39,0.0,-0.18558,0.0001,21.18301]
[1778792401379,34.61,81380.07,0.0,-0.18463,0.0001,21.11862]
[1778792401548,34.61,81380.07,0.0,-0.18463,0.0001,21.11862]
[1778792401906,34.61,81381.47,0.0,-0.1845,0.0001,21.10936]
[1778792401946,34.61,81381.47,0.0,-0.1845,0.0001,21.10936]
[1778792402050,34.61,81381.47,0.0,-0.1845,0.0001,21.10936]
[1778792402079,34.61,81381.47,0.0,-0.1845,0.0001,21.10936]
[1778792402244,34.61,81381.47,0.0,-0.1845,0.0001,21.10936]
[1778792402601,34.61,81417.44,0.0,-0.18102,0.0001,20.86952]
[1778792403015,34.61,81417.44,0.0,-0.18102,0.0001,20.86952]
[1778792403284,34.61,81417.44,0.0,-0.18102,0.0001,20.86952]
[1778792403384,34.61,81425.0,0.0,-0.1803,0.0001,20.81946]
[1778792404178,34.61,81425.0,0.0,-0.1803,0.0001,20.81946]
[1778792404352,34.61,81425.0,0.0,-0.1803,0.0001,20.81946]
[1778792404380,34.61,81428.06,0.0,-0.18002,0.0001,20.79927]
[1778792404819,34.61,81428.06,0.0,-0.18002,0.0001,20.79927]
[1778792405032,34.61,81428.06,0.0,-0.18002,0.0001,20.79927]
[1778792405244,34.61,81428.06,0.0,-0.18002,0.0001,20.79927]
[1778792405258,34.61,81428.06,0.0,-0.18002,0.0001,20.79927]
[1778792405448,34.61,81428.06,0.0,-0.18002,0.0001,20.79927]
[1778792405469,34.61,81428.06,0.0,-0.18002,0.0001,20.79927]
[1778792405655,34.61,81437.54,0.0,-0.17911,0.0001,20.73617]
[1778792407656,34.62,81441.68,0.0,-0.17873,0.0001,20.70925]
[1778792407885,34.62,81440.03,0.0,-0.17889,0.0001,20.72069]
[1778792409689,34.62,81440.03,0.0,-0.17889,0.0001,20.72069]
[1778792409718,34.62,81440.03,0.0,-0.17889,0.0001,20.72069]
[1778792415356,34.62,81437.78,0.0,-0.17914,0.0001,20.73814]
[1778792415411,34.62,81437.78,0.0,-0.17914,0.0001,20.73814]
[1778792415501,34.62,81437.78,0.0,-0.17914,0.0001,20.73814]
[1778792415533,34.62,81437.78,0.0,-0.17914,0.0001,20.73814]
[1778792415560,34.62,81434.31,0.0,-0.17947,0.0001,20.76153]
[1778792415669,34.62,81434.31,0.0,-0.17947,0.0001,20.76153]
[1778792416655,34.62,81433.43,0.0,-0.17956,0.0001,20.7676]
[1778792416705,34.62,81433.43,0.0,-0.17956,0.0001,20.7676]
[1778792417308,34.62,81433.43,0.0,-0.17956,0.0001,20.7676]
[1778792417371,34.62,81433.0,0.0,-0.1796,0.0001,20.77065]
[1778792422881,34.63,81421.62,0.0,-0.1807,0.0001,20.84745]
[1778792427916,34.63,81422.64,0.0,-0.18061,0.0001,20.84103]
[1778792434190,34.63,81425.09,0.0,-0.18036,0.0001,20.8212]
[1778792440377,34.63,81419.95,0.0,-0.18085,0.0001,20.85583]
[1778792445694,34.63,81421.26,0.0,-0.18073,0.0001,20.84709]
[1778792452086,34.63,81418.13,0.0,-0.18103,0.0001,20.86783]
[1778792453047,34.63,81418.13,0.0,-0.18103,0.0001,20.86783]
[1778792453098,34.63,81409.72,0.0,-0.18183,0.0001,20.92391]
[1778792453904,34.63,81409.72,0.0,-0.18183,0.0001,20.92391]
[1778792454015,34.63,81409.72,0.0,-0.18183,0.0001,20.92391]
[1778792454664,34.63,81409.46,0.0,-0.18186,0.0001,20.9256]
[1778792455909,34.63,81409.46,0.0,-0.18186,0.0001,20.92548]
[1778792456112,34.63,81409.91,0.0,-0.18181,0.0001,20.92236]
[1778792461147,34.62,81410.47,0.0,-0.18175,0.0001,20.91795]
[1778792462631,34.62,81410.47,0.0,-0.18175,0.0001,20.91795]
[1778792462667,34.62,81410.47,0.0,-0.18175,0.0001,20.91795]
[1778792462669,34.62,81411.37,0.0,-0.18166,0.0001,20.91181]
[1778792468196,34.62,81413.43,0.0,-0.18145,0.0001,20.8973]
[1778792473232,34.62,81422.4,0.0,-0.18059,0.0001,20.83706]
[1778792479710,34.62,81422.2,0.0,-0.1806,0.0001,20.83817]
[1778792479761,34.62,81421.95,0.0,-0.18062,0.0001,20.83972]
[1778792480704,34.62,81411.36,0.0,-0.18164,0.0001,20.91035]
[1778792484308,34.62,81399.48,0.0,-0.18278,0.0001,20.98953]
[1778792486190,34.62,81397.1,0.0,-0.18302,0.0001,21.00553]
[1778792488674,34.62,81396.21,0.0,-0.18311,0.0001,21.01168]
[1778792489554,34.62,81389.95,0.0,-0.18371,0.0001,21.05357]
[1778792495384,34.62,81380.68,0.0,-0.18459,0.0001,21.11178]
[1778792500802,34.62,81378.92,0.0,-0.18477,0.0001,21.12351]
[1778792508479,34.62,81374.95,0.0,-0.18515,0.0001,21.14987]
[1778792513516,34.62,81372.37,0.0,-0.1854,0.0001,21.16695]
[1778792513585,34.62,81372.37,0.0,-0.1854,0.0001,21.16695]
[1778792519553,34.62,81364.32,0.0,-0.18618,0.0001,21.2201]
[1778792525596,34.62,81362.54,0.0,-0.18635,0.0001,21.23131]
[1778792527253,34.62,81363.13,0.0,-0.18629,0.0001,21.22729]
[1778792527305,34.62,81363.13,0.0,-0.18629,0.0001,21.22729]
[1778792527317,34.62,81362.7,0.0,-0.18633,0.0001,21.23005]
[1778792527801,34.62,81362.7,0.0,-0.18633,0.0001,21.23005]
[1778792527877,34.62,81362.7,0.0,-0.18633,0.0001,21.23005]
[1778792527936,34.62,81362.7,0.0,-0.18633,0.0001,21.23005]
[1778792529321,34.62,81362.9,0.0,-0.18631,0.0001,21.22862]
[1778792529624,34.62,81352.5,0.0,-0.18733,0.0001,21.29758]
[1778792530875,34.62,81347.44,0.0,-0.18782,0.0001,21.33098]
[1778792531385,34.62,81347.44,0.0,-0.18782,0.0001,21.33098]
[1778792531639,34.62,81347.44,0.0,-0.18782,0.0001,21.33077]
[1778792538693,34.62,81347.62,0.0,-0.18778,0.0001,21.32836]
[1778792543736,34.62,81343.97,0.0,-0.18814,0.0001,21.3523]
[1778792548767,34.61,81338.74,0.0,-0.18865,0.0001,21.38649]
[1778792551955,34.61,81335.83,0.0,-0.1889,0.0001,21.40162]
[1778792551987,34.61,81335.83,0.0,-0.1889,0.0001,21.40162]
[1778792552003,34.61,81335.83,0.0,-0.1889,0.0001,21.40162]
[1778792552190,34.61,81335.83,0.0,-0.1889,0.0001,21.40162]
[1778792552795,34.61,81335.83,0.0,-0.1889,0.0001,21.40149]
[1778792554016,34.61,81335.83,0.0,-0.1889,0.0001,21.40149]
[1778792554102,34.61,81335.83,0.0,-0.1889,0.0001,21.40149]
[1778792554111,34.61,81335.83,0.0,-0.1889,0.0001,21.40149]
[1778792554290,34.61,81335.83,0.0,-0.1889,0.0001,21.40149]
[1778792556082,34.61,81336.06,0.0,-0.18888,0.0001,21.3997]
[1778792561034,34.61,81342.24,0.0,-0.18826,0.0001,21.35798]
[1778792561185,34.61,81343.26,0.0,-0.18815,0.0001,21.35097]
[1778792562253,34.61,81343.26,0.0,-0.18815,0.0001,21.35097]
[1778792562718,34.61,81352.27,0.0,-0.18726,0.0001,21.29099]
[1778792563215,34.61,81352.27,0.0,-0.18726,0.0001,21.29099]
[1778792563468,34.61,81352.97,0.0,-0.18719,0.0001,21.28617]
[1778792565098,34.61,81354.53,0.0,-0.18704,0.0001,21.2757]
[1778792571179,34.61,81354.41,0.0,-0.18704,0.0001,21.27579]
[1778792576670,34.61,81355.65,0.0,-0.18691,0.0001,21.26716]
[1778792580624,34.61,81355.65,0.0,-0.18691,0.0001,21.26666]
[1778792588058,34.6,81358.98,0.0,-0.18656,0.0001,21.24341]
[1778792588099,34.6,81358.98,0.0,-0.18656,0.0001,21.24341]
[1778792588979,34.6,81359.51,0.0,-0.18651,0.0001,21.23951]
[1778792595091,34.6,81356.24,0.0,-0.18681,0.0001,21.26038]
[1778792597050,34.6,81355.03,0.0,-0.18693,0.0001,21.26829]
[1778792597100,34.6,81355.03,0.0,-0.18693,0.0001,21.26829]
[1778792597670,34.6,81355.03,0.0,-0.18693,0.0001,21.26829]
[1778792597861,34.6,81360.4,0.0,-0.1864,0.0001,21.23249]
[1778792597872,34.6,81360.4,0.0,-0.1864,0.0001,21.23249]
[1778792598078,34.6,81360.4,0.0,-0.1864,0.0001,21.23249]
[1778792598122,34.6,81360.4,0.0,-0.1864,0.0001,21.23249]
[1778792598342,34.6,81360.4,0.0,-0.1864,0.0001,21.23249]
[1778792598443,34.6,81360.4,0.0,-0.1864,0.0001,21.23249]
[1778792598532,34.6,81360.4,0.0,-0.1864,0.0001,21.23249]
[1778792598606,34.6,81360.4,0.0,-0.1864,0.0001,21.23249]
[1778792598734,34.6,81360.4,0.0,-0.1864,0.0001,21.23249]
[1778792598795,34.6,81360.4,0.0,-0.1864,0.0001,21.23249]
[1778792598753,34.6,81371.27,0.0,-0.18534,0.0001,21.16007]
[1778792598940,34.6,81371.27,0.0,-0.18534,0.0001,21.16007]
[1778792599243,34.6,81371.27,0.0,-0.18534,0.0001,21.16007]
[1778792599355,34.6,81371.27,0.0,-0.18534,0.0001,21.16007]
[1778792599376,34.6,81371.27,0.0,-0.18534,0.0001,21.16007]
[1778792599597,34.6,81371.27,0.0,-0.18534,0.0001,21.16007]
[1778792599610,34.6,81371.27,0.0,-0.18534,0.0001,21.16007]
[1778792599835,34.6,81371.27,0.0,-0.18534,0.0001,21.16007]
[1778792599709,34.6,81373.78,0.0,-0.18509,0.0001,21.14334]
[1778792599853,34.6,81373.78,0.0,-0.18509,0.0001,21.14334]
[1778792599869,34.6,81373.78,0.0,-0.18509,0.0001,21.14334]
[1778792600126,34.6,81373.78,0.0,-0.18509,0.0001,21.14336]
[1778792601098,34.6,81373.78,0.0,-0.18509,0.0001,21.14336]
[1778792601109,34.6,81373.78,0.0,-0.18509,0.0001,21.14336]
[1778792601794,34.6,81373.78,0.0,-0.18509,0.0001,21.14336]
[1778792601781,34.6,81373.39,0.0,-0.18513,0.0001,21.14599]
[1778792602333,34.6,81373.3,0.0,-0.18514,0.0001,21.14662]
[1778792603334,34.6,81373.3,0.0,-0.18514,0.0001,21.14662]
[1778792603356,34.6,81373.25,0.0,-0.18515,0.0001,21.14699]
[1778792607474,34.6,81371.29,0.0,-0.18534,0.0001,21.16013]
[1778792607651,34.6,81371.29,0.0,-0.18534,0.0001,21.16013]
[1778792607707,34.6,81370.32,0.0,-0.18543,0.0001,21.16661]
[1778792608084,34.6,81370.32,0.0,-0.18543,0.0001,21.16661]
[1778792608093,34.6,81370.32,0.0,-0.18543,0.0001,21.16661]
[1778792608186,34.6,81369.2,0.0,-0.18554,0.0001,21.1741]
[1778792614228,34.6,81360.31,0.0,-0.18639,0.0001,21.22923]
[1778792619259,34.6,81359.58,0.0,-0.18645,0.0001,21.23367]
[1778792624294,34.6,81357.86,0.0,-0.18661,0.0001,21.24464]
[1778792629331,34.6,81356.14,0.0,-0.18678,0.0001,21.2556]
[1778792634364,34.6,81354.06,0.0,-0.18697,0.0001,21.26894]
[1778792639399,34.6,81352.4,0.0,-0.18713,0.0001,21.27947]
[1778792644434,34.59,81352.27,0.0,-0.18714,0.0001,21.27982]
[1778792649815,34.59,81352.27,0.0,-0.18714,0.0001,21.27982]
[1778792656520,34.59,81350.17,0.0,-0.18732,0.0001,21.29254]
[1778792661554,34.59,81349.22,0.0,-0.18741,0.0001,21.29832]
[1778792667595,34.59,81349.31,0.0,-0.18739,0.0001,21.29708]
[1778792677663,34.59,81349.3,0.0,-0.18735,0.0001,21.29233]
[1778792679916,34.59,81349.3,0.0,-0.18735,0.0001,21.29233]
[1778792680688,34.59,81354.5,0.0,-0.18684,0.0001,21.25747]
[1778792681764,34.59,81354.5,0.0,-0.18684,0.0001,21.25747]
[1778792681834,34.59,81333.24,0.0,-0.18893,0.0001,21.39852]
[1778792682204,34.59,81333.24,0.0,-0.18893,0.0001,21.39852]
[1778792682279,34.59,81333.24,0.0,-0.18893,0.0001,21.39852]
[1778792684112,34.59,81333.24,0.0,-0.18893,0.0001,21.39814]
[1778792685852,34.58,81333.24,0.0,-0.18892,0.0001,21.39792]
[1778792685905,34.58,81336.54,0.0,-0.18859,0.0001,21.3758]
[1778792692146,34.58,81336.14,0.0,-0.18863,0.0001,21.37814]
[1778792698167,34.58,81336.14,0.0,-0.18863,0.0001,21.37796]
[1778792700827,34.58,81352.07,0.0,-0.18705,0.0001,21.27168]
[1778792702266,34.58,81354.02,0.0,-0.18686,0.0001,21.25878]
[1778792702841,34.58,81411.07,0.0,-0.18132,0.0001,20.8786]
[1778792704862,34.61,81408.88,0.0,-0.18169,0.0001,20.90483]
[1778792705617,34.61,81408.88,0.0,-0.18169,0.0001,20.90483]
[1778792706360,34.61,81406.1,0.0,-0.18196,0.0001,20.92388]
[1778792706873,34.61,81404.14,0.0,-0.18216,0.0001,20.93725]
[1778792711907,34.61,81396.38,0.0,-0.18292,0.0001,20.99024]
[1778792715935,34.61,81383.27,0.0,-0.1842,0.0001,21.07838]
[1778792721350,34.61,81321.6,0.0,-0.19026,0.0001,21.48824]
[1778792723992,34.6,81319.75,0.0,-0.19038,0.0001,21.49587]
[1778792728963,34.6,81332.89,0.0,-0.18903,0.0001,21.40546]
[1778792738805,34.59,81333.29,0.0,-0.18896,0.0001,21.39815]
[1778792745143,34.59,81336.94,0.0,-0.18854,0.0001,21.37029]
[1778792750178,34.58,81338.39,0.0,-0.18839,0.0001,21.35963]
[1778792753147,34.58,81338.42,0.0,-0.18838,0.0001,21.35903]
[1778792753355,34.58,81338.42,0.0,-0.18838,0.0001,21.35903]
[1778792753426,34.58,81338.84,0.0,-0.18833,0.0001,21.35605]
[1778792755894,34.58,81338.84,0.0,-0.18833,0.0001,21.35605]
[1778792756081,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756172,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756220,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756285,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756412,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756436,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756618,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756644,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756827,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756859,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756916,34.58,81339.53,0.0,-0.18826,0.0001,21.35108]
[1778792756930,34.58,81345.87,0.0,-0.18763,0.0001,21.30879]
[1778792757323,34.58,81345.87,0.0,-0.18763,0.0001,21.30879]
[1778792757449,34.58,81345.87,0.0,-0.18763,0.0001,21.30879]
[1778792757473,34.58,81345.87,0.0,-0.18763,0.0001,21.30879]
[1778792757665,34.58,81345.87,0.0,-0.18763,0.0001,21.30879]
[1778792757778,34.58,81345.87,0.0,-0.18763,0.0001,21.30879]
[1778792757867,34.58,81345.87,0.0,-0.18763,0.0001,21.30879]
[1778792757897,34.58,81345.87,0.0,-0.18763,0.0001,21.30879]
[1778792757938,34.58,81359.67,0.0,-0.18628,0.0001,21.21693]
[1778792758086,34.58,81359.67,0.0,-0.18628,0.0001,21.21693]
[1778792758117,34.58,81359.67,0.0,-0.18628,0.0001,21.21693]
[1778792758483,34.58,81359.67,0.0,-0.18628,0.0001,21.21693]
[1778792758510,34.58,81359.67,0.0,-0.18628,0.0001,21.21693]
[1778792758701,34.58,81359.67,0.0,-0.18628,0.0001,21.21693]
[1778792758729,34.58,81359.67,0.0,-0.18628,0.0001,21.21693]
[1778792758938,34.58,81359.67,0.0,-0.18628,0.0001,21.21693]
[1778792758959,34.58,81359.67,0.0,-0.18628,0.0001,21.21693]
[1778792758970,34.58,81359.67,0.0,-0.18628,0.0001,21.21693]
[1778792758766,34.58,81369.66,0.0,-0.1853,0.0001,21.15043]
[1778792759567,34.58,81369.66,0.0,-0.1853,0.0001,21.15043]
[1778792759574,34.58,81369.66,0.0,-0.1853,0.0001,21.15043]
[1778792759945,34.58,81371.55,0.0,-0.18511,0.0001,21.13791]
[1778792763480,34.58,81372.72,0.0,-0.185,0.0001,21.13035]
[1778792763654,34.58,81373.72,0.0,-0.18491,0.0001,21.12377]
[1778792769313,34.58,81374.82,0.0,-0.18481,0.0001,21.11692]
[1778792775356,34.58,81375.58,0.0,-0.18474,0.0001,21.11244]
[1778792781780,34.59,81379.43,0.0,-0.18438,0.0001,21.08738]
[1778792785832,34.59,81380.5,0.0,-0.18428,0.0001,21.08058]
[1778792786498,34.59,81380.66,0.0,-0.18426,0.0001,21.07963]
[1778792786592,34.59,81380.66,0.0,-0.18426,0.0001,21.07963]
[1778792787009,34.59,81387.19,0.0,-0.18363,0.0001,21.03621]
[1778792789221,34.59,81390.73,0.0,-0.18328,0.0001,21.01253]
[1778792789368,34.59,81390.73,0.0,-0.18328,0.0001,21.01253]
[1778792790626,34.59,81390.73,0.0,-0.18328,0.0001,21.01253]
[1778792790813,34.59,81390.73,0.0,-0.18328,0.0001,21.01253]
[1778792790905,34.59,81390.66,0.0,-0.18329,0.0001,21.01302]
[1778792792659,34.59,81391.45,0.0,-0.18319,0.0001,21.004]
[1778792798516,34.59,81393.36,0.0,-0.18301,0.0001,20.99137]
[1778792803554,34.59,81395.33,0.0,-0.18282,0.0001,20.9783]
[1778792808589,34.59,81396.63,0.0,-0.18269,0.0001,20.96974]
[1778792813296,34.59,81398.28,0.0,-0.18254,0.0001,20.95882]
[1778792813303,34.59,81398.28,0.0,-0.18254,0.0001,20.95882]
[1778792813409,34.59,81398.28,0.0,-0.18254,0.0001,20.95882]
[1778792815265,34.59,81398.25,0.0,-0.18254,0.0001,20.95905]
[1778792815360,34.59,81398.25,0.0,-0.18254,0.0001,20.95905]
[1778792815363,34.59,81398.25,0.0,-0.18254,0.0001,20.95905]
[1778792815530,34.59,81398.25,0.0,-0.18254,0.0001,20.95905]
[1778792817322,34.59,81398.59,0.0,-0.18251,0.0001,20.95679]
[1778792817523,34.59,81398.59,0.0,-0.18251,0.0001,20.95679]
[1778792817530,34.59,81398.59,0.0,-0.18251,0.0001,20.95679]
[1778792817693,34.59,81398.59,0.0,-0.18251,0.0001,20.95679]
[1778792819381,34.59,81398.61,0.0,-0.18251,0.0001,20.95668]
[1778792819419,34.59,81398.61,0.0,-0.18251,0.0001,20.95668]
[1778792819423,34.59,81398.61,0.0,-0.18251,0.0001,20.95668]
[1778792819562,34.59,81398.61,0.0,-0.18251,0.0001,20.95668]
[1778792821440,34.59,81401.2,0.0,-0.18226,0.0001,20.93939]
[1778792821445,34.59,81401.2,0.0,-0.18226,0.0001,20.93939]
[1778792821453,34.59,81401.2,0.0,-0.18226,0.0001,20.93939]
[1778792821621,34.59,81401.2,0.0,-0.18226,0.0001,20.93939]
[1778792823557,34.59,81401.16,0.0,-0.18226,0.0001,20.93967]
[1778792823570,34.59,81401.16,0.0,-0.18226,0.0001,20.93967]
[1778792823783,34.59,81401.16,0.0,-0.18226,0.0001,20.93967]
[1778792825537,34.59,81401.0,0.0,-0.18227,0.0001,20.94074]
[1778792825614,34.59,81401.0,0.0,-0.18227,0.0001,20.94074]
[1778792825621,34.59,81401.0,0.0,-0.18227,0.0001,20.94074]
[1778792825757,34.59,81401.0,0.0,-0.18227,0.0001,20.94074]
[1778792827594,34.59,81401.31,0.0,-0.18224,0.0001,20.93866]
[1778792827783,34.59,81401.31,0.0,-0.18224,0.0001,20.93866]
[1778792827789,34.59,81401.31,0.0,-0.18224,0.0001,20.93866]
[1778792827920,34.59,81401.31,0.0,-0.18224,0.0001,20.93866]
[1778792829644,34.59,81394.06,0.0,-0.18294,0.0001,20.98698]
[1778792829793,34.59,81394.06,0.0,-0.18294,0.0001,20.98698]
[1778792829801,34.59,81394.06,0.0,-0.18294,0.0001,20.98698]
[1778792829957,34.59,81394.06,0.0,-0.18294,0.0001,20.98698]
[1778792831733,34.59,81393.8,0.0,-0.18297,0.0001,20.98856]
[1778792831808,34.59,81393.8,0.0,-0.18297,0.0001,20.98856]
[1778792831814,34.59,81393.8,0.0,-0.18297,0.0001,20.98856]
[1778792832036,34.59,81393.8,0.0,-0.18297,0.0001,20.98856]
[1778792833818,34.59,81392.44,0.0,-0.1831,0.0001,20.99745]
[1778792833916,34.59,81392.44,0.0,-0.1831,0.0001,20.99745]
[1778792833926,34.59,81392.44,0.0,-0.1831,0.0001,20.99745]
[1778792834157,34.59,81391.62,0.0,-0.18318,0.0001,21.00283]
[1778792835880,34.59,81391.62,0.0,-0.18317,0.0001,21.00273]
[1778792836030,34.59,81391.62,0.0,-0.18317,0.0001,21.00273]
[1778792836039,34.59,81391.62,0.0,-0.18317,0.0001,21.00273]
[1778792836173,34.59,81390.91,0.0,-0.18324,0.0001,21.00736]
[1778792837963,34.59,81390.91,0.0,-0.18324,0.0001,21.00725]
[1778792838139,34.59,81390.32,0.0,-0.1833,0.0001,21.01108]
[1778792838150,34.59,81390.32,0.0,-0.1833,0.0001,21.01108]
[1778792838252,34.59,81390.32,0.0,-0.1833,0.0001,21.01108]
[1778792840067,34.59,81390.32,0.0,-0.18329,0.0001,21.01097]
[1778792840150,34.59,81390.32,0.0,-0.18329,0.0001,21.01097]
[1778792840161,34.59,81390.32,0.0,-0.18329,0.0001,21.01097]
[1778792840268,34.59,81390.32,0.0,-0.18329,0.0001,21.01097]
[1778792842132,34.58,81390.32,0.0,-0.18329,0.0001,21.01074]
[1778792842162,34.58,81390.32,0.0,-0.18329,0.0001,21.01074]
[1778792842171,34.58,81390.32,0.0,-0.18329,0.0001,21.01074]
[1778792842263,34.58,81390.32,0.0,-0.18329,0.0001,21.01074]
[1778792844182,34.58,81390.32,0.0,-0.18329,0.0001,21.01039]
[1778792844277,34.58,81390.32,0.0,-0.18329,0.0001,21.01039]
[1778792844384,34.58,81390.32,0.0,-0.18329,0.0001,21.01039]
[1778792846187,34.58,81389.44,0.0,-0.18337,0.0001,21.01602]
[1778792851891,34.58,81379.23,0.0,-0.18433,0.0001,21.08021]
[1778792856926,34.58,81378.39,0.0,-0.18442,0.0001,21.08582]
[1778792862101,34.58,81376.99,0.0,-0.18455,0.0001,21.09521]
[1778792864693,34.58,81370.94,0.0,-0.18514,0.0001,21.13552]
[1778792864981,34.58,81368.93,0.0,-0.18534,0.0001,21.14888]
[1778792869367,34.58,81359.26,0.0,-0.18628,0.0001,21.21298]
[1778792870019,34.58,81357.01,0.0,-0.1865,0.0001,21.22785]
[1778792870956,34.58,81357.01,0.0,-0.1865,0.0001,21.22785]
[1778792872314,34.58,81348.14,0.0,-0.18737,0.0001,21.2867]
[1778792872342,34.58,81348.14,0.0,-0.18737,0.0001,21.2867]
[1778792878073,34.58,81348.91,0.0,-0.18729,0.0001,21.28132]
[1778792881403,34.58,81347.96,0.0,-0.18738,0.0001,21.28713]
[1778792881574,34.58,81347.96,0.0,-0.18738,0.0001,21.28713]
[1778792882103,34.58,81347.75,0.0,-0.1874,0.0001,21.28836]
[1778792882424,34.58,81347.75,0.0,-0.1874,0.0001,21.28836]
[1778792886968,34.58,81360.4,0.0,-0.18615,0.0001,21.20383]
[1778792893184,34.58,81364.83,0.0,-0.18571,0.0001,21.17375]
[1778792898123,34.58,81365.56,0.0,-0.18563,0.0001,21.16864]
[1778792899734,34.58,81362.09,0.0,-0.18597,0.0001,21.19152]
[1778792907279,34.58,81358.6,0.0,-0.18629,0.0001,21.21371]
[1778792912699,34.57,81355.42,0.0,-0.18658,0.0001,21.23055]
[1778792918356,34.57,81357.01,0.0,-0.18641,0.0001,21.2194]
[1778792919715,34.57,81357.01,0.0,-0.18641,0.0001,21.2194]
[1778792919727,34.57,81357.01,0.0,-0.18641,0.0001,21.2194]
[1778792925404,34.57,81365.61,0.0,-0.18557,0.0001,21.16196]
[1778792930792,34.57,81366.56,0.0,-0.18547,0.0001,21.15565]
[1778792936484,34.57,81366.17,0.0,-0.18551,0.0001,21.1582]
[1778792942910,34.57,81366.02,0.0,-0.18552,0.0001,21.15906]
[1778792948567,34.57,81366.13,0.0,-0.18551,0.0001,21.15815]
[1778792954609,34.57,81366.06,0.0,-0.18551,0.0001,21.1584]
[1778792959644,34.57,81366.57,0.0,-0.18546,0.0001,21.15482]
[1778792965686,34.57,81366.75,0.0,-0.18544,0.0001,21.15341]
[1778792970724,34.57,81366.69,0.0,-0.18544,0.0001,21.15362]
[1778792975758,34.57,81373.0,0.0,-0.1848,0.0001,21.1076]
[1778792980793,34.57,81374.37,0.0,-0.18467,0.0001,21.09852]
[1778792985829,34.57,81371.18,0.0,-0.18498,0.0001,21.11968]
[1778792990865,34.57,81374.54,0.0,-0.18465,0.0001,21.09716]
[1778792992336,34.57,81375.15,0.0,-0.18459,0.0001,21.09308]
[1778792992433,34.57,81375.72,0.0,-0.18453,0.0001,21.08926]
[1778792998921,34.57,81374.56,0.0,-0.18464,0.0001,21.09651]
[1778793002514,34.57,81373.56,0.0,-0.18474,0.0001,21.1031]
[1778793002577,34.57,81373.56,0.0,-0.18474,0.0001,21.1031]
[1778793002949,34.57,81374.17,0.0,-0.18468,0.0001,21.09901]
[1778793004554,34.57,81374.3,0.0,-0.18466,0.0001,21.09812]
[1778793010853,34.57,81373.58,0.0,-0.18473,0.0001,21.10284]
[1778793016040,34.57,81372.44,0.0,-0.18484,0.0001,21.11024]
[1778793023089,34.57,81372.11,0.0,-0.18487,0.0001,21.11223]
[1778793028124,34.57,81373.75,0.0,-0.18471,0.0001,21.10114]
[1778793028994,34.57,81373.75,0.0,-0.18471,0.0001,21.10114]
[1778793029258,34.57,81373.75,0.0,-0.18471,0.0001,21.10114]
[1778793029131,34.57,81373.83,0.0,-0.1847,0.0001,21.10057]
[1778793029399,34.57,81373.86,0.0,-0.1847,0.0001,21.10033]
[1778793037009,34.57,81373.17,0.0,-0.18474,0.0001,21.10102]
[1778793037102,34.57,81373.17,0.0,-0.18474,0.0001,21.10093]
[1778793043231,34.57,81372.25,0.0,-0.18482,0.0001,21.10689]
[1778793048267,34.57,81371.86,0.0,-0.18486,0.0001,21.10933]
[1778793053302,34.56,81371.39,0.0,-0.1849,0.0001,21.1123]
[1778793060353,34.56,81371.4,0.0,-0.1849,0.0001,21.11203]
[1778793065389,34.56,81372.71,0.0,-0.18477,0.0001,21.10325]
[1778793070426,34.56,81372.38,0.0,-0.1848,0.0001,21.10545]
[1778793077473,34.56,81375.09,0.0,-0.18454,0.0001,21.08747]
[1778793083890,34.56,81375.07,0.0,-0.18455,0.0001,21.08776]
[1778793090564,34.57,81377.41,0.0,-0.18432,0.0001,21.07241]
[1778793094220,34.57,81362.12,0.0,-0.18579,0.0001,21.17056]
[1778793099474,34.56,81358.45,0.0,-0.18615,0.0001,21.1947]
[1778793099998,34.56,81358.45,0.0,-0.18615,0.0001,21.1947]
[1778793100063,34.56,81358.45,0.0,-0.18615,0.0001,21.1947]
[1778793105693,34.56,81351.56,0.0,-0.18681,0.0001,21.23984]
[1778793111738,34.56,81351.11,0.0,-0.18684,0.0001,21.242]
[1778793116772,34.56,81351.57,0.0,-0.18679,0.0001,21.23801]
[1778793121808,34.56,81353.3,0.0,-0.18661,0.0001,21.22571]
[1778793126988,34.56,81353.23,0.0,-0.1866,0.0001,21.22556]
[1778793128072,34.56,81352.85,0.0,-0.18664,0.0001,21.22793]
[1778793128082,34.56,81352.85,0.0,-0.18664,0.0001,21.22793]
[1778793134247,34.55,81349.67,0.0,-0.18694,0.0001,21.248]
[1778793140864,34.55,81348.5,0.0,-0.18704,0.0001,21.25501]
[1778793145984,34.55,81345.94,0.0,-0.18728,0.0001,21.27096]
[1778793151654,34.55,81349.7,0.0,-0.1869,0.0001,21.24541]
[1778793151740,34.55,81349.7,0.0,-0.1869,0.0001,21.24541]
[1778793152161,34.55,81343.48,0.0,-0.18748,0.0001,21.28279]
[1778793159179,34.55,81336.18,0.0,-0.18819,0.0001,21.33062]
[1778793159230,34.55,81336.32,0.0,-0.18818,0.0001,21.32958]
[1778793159607,34.55,81336.32,0.0,-0.18818,0.0001,21.32958]
[1778793167134,34.55,81331.03,0.0,-0.18869,0.0001,21.3642]
[1778793172170,34.54,81334.35,0.0,-0.18836,0.0001,21.3418]
[1778793177205,34.54,81335.26,0.0,-0.18827,0.0001,21.33558]
[1778793182238,34.54,81335.48,0.0,-0.18824,0.0001,21.33397]
[1778793187274,34.54,81335.31,0.0,-0.18826,0.0001,21.33496]
[1778793192310,34.54,81344.3,0.0,-0.18737,0.0001,21.27513]
[1778793195277,34.54,81344.06,0.0,-0.1874,0.0001,21.27677]
[1778793195444,34.54,81343.88,0.0,-0.18742,0.0001,21.27807]
[1778793195607,34.54,81343.88,0.0,-0.18742,0.0001,21.27807]
[1778793197652,34.54,81349.66,0.0,-0.18685,0.0001,21.23971]
[1778793198353,34.54,81350.99,0.0,-0.18672,0.0001,21.23077]
[1778793203388,34.54,81351.93,0.0,-0.18662,0.0001,21.22416]
[1778793208423,34.54,81347.55,0.0,-0.18704,0.0001,21.25282]
[1778793212037,34.54,81349.21,0.0,-0.18685,0.0001,21.23766]
[1778793218493,34.54,81350.97,0.0,-0.18667,0.0001,21.22515]
[1778793223800,34.54,81351.96,0.0,-0.18656,0.0001,21.21796]
[1778793224392,34.54,81351.96,0.0,-0.18656,0.0001,21.21796]
[1778793229418,34.53,81345.2,0.0,-0.1872,0.0001,21.26132]
[1778793229927,34.53,81343.63,0.0,-0.18735,0.0001,21.27155]
[1778793232530,34.53,81331.62,0.0,-0.18853,0.0001,21.35076]
[1778793237574,34.53,81328.85,0.0,-0.18879,0.0001,21.36784]
[1778793238764,34.53,81328.24,0.0,-0.18884,0.0001,21.37164]
[1778793240915,34.53,81327.19,0.0,-0.18894,0.0001,21.37811]
[1778793246692,34.53,81318.35,0.0,-0.1898,0.0001,21.43559]
[1778793251727,34.52,81317.37,0.0,-0.18989,0.0001,21.44147]
[1778793256763,34.52,81310.84,0.0,-0.19053,0.0001,21.48409]
[1778793261797,34.52,81311.35,0.0,-0.19047,0.0001,21.48005]
[1778793266836,34.52,81305.17,0.0,-0.19107,0.0001,21.52038]
[1778793271869,34.52,81303.74,0.0,-0.19118,0.0001,21.52521]
[1778793277422,34.52,81302.37,0.0,-0.19131,0.0001,21.53354]
[1778793280620,34.51,81300.89,0.0,-0.19144,0.0001,21.54232]
[1778793280932,34.51,81301.05,0.0,-0.19142,0.0001,21.54126]
[1778793282528,34.51,81301.05,0.0,-0.19142,0.0001,21.54126]
[1778793285804,34.51,81293.57,0.0,-0.19216,0.0001,21.59001]
[1778793290826,34.51,81294.59,0.0,-0.19204,0.0001,21.58188]
[1778793295863,34.51,81303.73,0.0,-0.1911,0.0001,21.51998]
[1778793300915,34.5,81299.38,0.0,-0.19152,0.0001,21.54776]
[1778793305961,34.5,81296.69,0.0,-0.19178,0.0001,21.5644]
[1778793310964,34.5,81295.51,0.0,-0.19188,0.0001,21.57094]
[1778793315999,34.5,81294.74,0.0,-0.19193,0.0001,21.57473]
[1778793317384,34.5,81292.03,0.0,-0.1922,0.0001,21.59242]
[1778793317434,34.5,81292.03,0.0,-0.1922,0.0001,21.59242]
[1778793317558,34.5,81292.03,0.0,-0.1922,0.0001,21.59242]
[1778793317442,34.49,81292.03,0.0,-0.1922,0.0001,21.59215]
[1778793318882,34.49,81291.82,0.0,-0.19221,0.0001,21.59325]
[1778793319357,34.49,81291.82,0.0,-0.19221,0.0001,21.59325]
[1778793319538,34.49,81291.82,0.0,-0.19221,0.0001,21.59325]
[1778793320938,34.49,81301.33,0.0,-0.19125,0.0001,21.52961]
[1778793326251,34.49,81299.6,0.0,-0.19141,0.0001,21.53982]
[1778793328171,34.49,81299.37,0.0,-0.19143,0.0001,21.54112]
[1778793329144,34.49,81297.59,0.0,-0.1916,0.0001,21.5527]
[1778793334161,34.49,81297.77,0.0,-0.19154,0.0001,21.54655]
[1778793335061,34.49,81298.13,0.0,-0.1915,0.0001,21.54393]
[1778793335067,34.49,81298.13,0.0,-0.1915,0.0001,21.54393]
[1778793335314,34.49,81294.65,0.0,-0.19185,0.0001,21.56678]
[1778793340349,34.48,81293.69,0.0,-0.19193,0.0001,21.57185]
[1778793343366,34.48,81294.18,0.0,-0.19187,0.0001,21.56811]
[1778793343369,34.48,81294.18,0.0,-0.19187,0.0001,21.56811]
[1778793343420,34.48,81297.39,0.0,-0.19155,0.0001,21.54658]
[1778793343694,34.48,81297.39,0.0,-0.19155,0.0001,21.54658]
[1778793345645,34.48,81297.11,0.0,-0.19157,0.0001,21.54821]
[1778793346700,34.48,81303.21,0.0,-0.19095,0.0001,21.50708]
[1778793347700,34.48,81304.04,0.0,-0.19086,0.0001,21.50128]
[1778793353440,34.47,81309.14,0.0,-0.19032,0.0001,21.46497]
[1778793355464,34.47,81309.83,0.0,-0.19025,0.0001,21.46]
[1778793355491,34.47,81310.39,0.0,-0.19018,0.0001,21.4559]
[1778793361497,34.47,81316.28,0.0,-0.18957,0.0001,21.41454]
[1778793366531,34.46,81316.31,0.0,-0.18954,0.0001,21.4125]
[1778793371566,34.46,81319.88,0.0,-0.18916,0.0001,21.38741]
[1778793376602,34.46,81324.46,0.0,-0.18869,0.0001,21.35563]
[1778793378555,34.46,81324.88,0.0,-0.18864,0.0001,21.35259]
[1778793378651,34.46,81326.31,0.0,-0.1885,0.0001,21.34281]
[1778793380613,34.46,81326.31,0.0,-0.18849,0.0001,21.34257]
[1778793380629,34.46,81327.2,0.0,-0.1884,0.0001,21.3364]
[1778793385665,34.45,81332.22,0.0,-0.18789,0.0001,21.30184]
[1778793391230,34.45,81333.45,0.0,-0.18776,0.0001,21.29308]
[1778793391334,34.45,81333.45,0.0,-0.18776,0.0001,21.29308]
[1778793391415,34.45,81333.44,0.0,-0.18774,0.0001,21.28922]
[1778793394831,34.45,81319.92,0.0,-0.18907,0.0001,21.37888]
[1778793399879,34.45,81314.82,0.0,-0.18956,0.0001,21.41181]
[1778793402483,34.45,81306.77,0.0,-0.19036,0.0001,21.46498]
[1778793407484,34.44,81303.79,0.0,-0.19064,0.0001,21.48378]
[1778793411365,34.44,81298.12,0.0,-0.1912,0.0001,21.52055]
[1778793411384,34.44,81298.12,0.0,-0.1912,0.0001,21.52055]
[1778793411659,34.44,81296.48,0.0,-0.19136,0.0001,21.53119]
[1778793416683,34.44,81293.95,0.0,-0.1916,0.0001,21.54692]
[1778793419668,34.44,81291.15,0.0,-0.19186,0.0001,21.56465]
[1778793419902,34.44,81291.03,0.0,-0.19187,0.0001,21.56515]
[1778793424937,34.43,81291.72,0.0,-0.19178,0.0001,21.55913]
[1778793429973,34.43,81287.15,0.0,-0.19222,0.0001,21.588]
[1778793435010,34.43,81287.08,0.0,-0.1922,0.0001,21.58691]
[1778793440044,34.42,81288.39,0.0,-0.19205,0.0001,21.57671]
[1778793442861,34.42,81287.44,0.0,-0.19214,0.0001,21.58243]
[1778793443063,34.42,81286.58,0.0,-0.19222,0.0001,21.58784]
[1778793448102,34.42,81285.69,0.0,-0.19228,0.0001,21.59191]
[1778793450494,34.42,81285.58,0.0,-0.19229,0.0001,21.59264]
[1778793456511,34.41,81280.14,0.0,-0.19278,0.0001,21.62219]
[1778793458248,34.41,81280.14,0.0,-0.19277,0.0001,21.62184]
[1778793458396,34.41,81280.14,0.0,-0.19277,0.0001,21.62184]
[1778793458403,34.41,81280.14,0.0,-0.19277,0.0001,21.62184]
[1778793463170,34.41,81271.23,0.0,-0.19365,0.0001,21.67927]
[1778793463668,34.41,81269.52,0.0,-0.19381,0.0001,21.69024]
[1778793468684,34.4,81261.59,0.0,-0.1946,0.0001,21.74174]
[1778793469932,34.4,81260.38,0.0,-0.19472,0.0001,21.74938]
[1778793470473,34.4,81260.3,0.0,-0.19472,0.0001,21.74971]
[1778793471014,34.4,81260.3,0.0,-0.19472,0.0001,21.74971]
[1778793471260,34.4,81260.3,0.0,-0.19472,0.0001,21.7495]
[1778793474930,34.4,81257.46,0.0,-0.195,0.0001,21.76762]
[1778793475287,34.4,81257.62,0.0,-0.19498,0.0001,21.76633]
[1778793476546,34.4,81257.62,0.0,-0.19498,0.0001,21.76633]
[1778793476652,34.4,81255.57,0.0,-0.19518,0.0001,21.77966]
[1778793482338,34.4,81262.75,0.0,-0.19443,0.0001,21.73073]
[1778793487371,34.39,81260.26,0.0,-0.19467,0.0001,21.74612]
[1778793493242,34.39,81262.04,0.0,-0.19447,0.0001,21.73328]
[1778793496856,34.39,81263.78,0.0,-0.19428,0.0001,21.72037]
[1778793497714,34.39,81263.78,0.0,-0.19428,0.0001,21.72037]
[1778793500133,34.39,81266.23,0.0,-0.19402,0.0001,21.70327]
[1778793500160,34.39,81266.23,0.0,-0.19402,0.0001,21.70327]
[1778793500176,34.39,81266.23,0.0,-0.19402,0.0001,21.70327]
[1778793500273,34.39,81266.23,0.0,-0.19402,0.0001,21.70327]
[1778793500329,34.39,81266.23,0.0,-0.19402,0.0001,21.70327]
[1778793500515,34.39,81266.23,0.0,-0.19402,0.0001,21.70327]
[1778793500580,34.39,81252.5,0.0,-0.19541,0.0001,21.79398]
[1778793503895,34.38,81249.62,0.0,-0.19568,0.0001,21.81203]
[1778793503900,34.38,81249.62,0.0,-0.19568,0.0001,21.81203]
[1778793504636,34.38,81249.13,0.0,-0.19573,0.0001,21.81491]
[1778793510532,34.38,81249.33,0.0,-0.19568,0.0001,21.8114]
[1778793515567,34.38,81251.76,0.0,-0.19538,0.0001,21.78981]
[1778793520602,34.37,81253.7,0.0,-0.19516,0.0001,21.77525]
[1778793525636,34.37,81261.49,0.0,-0.19434,0.0001,21.72206]
[1778793530675,34.36,81262.39,0.0,-0.19423,0.0001,21.71475]
[1778793532633,34.36,81262.41,0.0,-0.19423,0.0001,21.71436]
[1778793532728,34.36,81262.03,0.0,-0.19426,0.0001,21.71663]
[1778793534685,34.36,81262.03,0.0,-0.19426,0.0001,21.71637]
[1778793540744,34.36,81262.46,0.0,-0.19419,0.0001,21.71179]
[1778793547148,34.36,81262.63,0.0,-0.19415,0.0001,21.70919]
[1778793553836,34.35,81263.05,0.0,-0.19408,0.0001,21.70471]
[1778793555373,34.35,81263.07,0.0,-0.19408,0.0001,21.70434]
[1778793557332,34.35,81260.04,0.0,-0.19438,0.0001,21.72398]
[1778793559918,34.35,81260.22,0.0,-0.19435,0.0001,21.72226]
[1778793559989,34.35,81260.22,0.0,-0.19435,0.0001,21.72226]
[1778793560217,34.35,81260.22,0.0,-0.19435,0.0001,21.72226]
[1778793560338,34.35,81262.67,0.0,-0.19409,0.0001,21.70547]
[1778793561478,34.35,81262.67,0.0,-0.19409,0.0001,21.70547]
[1778793561816,34.35,81275.62,0.0,-0.19278,0.0001,21.61917]
[1778793563445,34.35,81276.65,0.0,-0.19267,0.0001,21.6121]
[1778793563509,34.35,81276.65,0.0,-0.19267,0.0001,21.6121]
[1778793563546,34.35,81275.83,0.0,-0.19275,0.0001,21.61734]
[1778793569649,34.35,81276.18,0.0,-0.19271,0.0001,21.61419]
[1778793569853,34.34,81276.03,0.0,-0.19272,0.0001,21.61479]
[1778793574983,34.34,81276.28,0.0,-0.19265,0.0001,21.60845]
[1778793580018,34.34,81278.56,0.0,-0.19241,0.0001,21.59246]
[1778793586060,34.34,81278.63,0.0,-0.19239,0.0001,21.59119]
[1778793591095,34.34,81279.13,0.0,-0.19234,0.0001,21.58751]
[1778793596334,34.34,81275.38,0.0,-0.19272,0.0001,21.61299]
[1778793602893,34.34,81270.61,0.0,-0.19321,0.0001,21.64498]
[1778793604554,34.34,81269.4,0.0,-0.19333,0.0001,21.65306]
[1778793609698,34.34,81267.8,0.0,-0.19349,0.0001,21.66372]
[1778793612707,34.34,81267.8,0.0,-0.19349,0.0001,21.66367]
[1778793612770,34.34,81267.8,0.0,-0.19349,0.0001,21.66367]
[1778793617770,34.34,81258.29,0.0,-0.19446,0.0001,21.72679]
[1778793617802,34.34,81258.29,0.0,-0.19446,0.0001,21.72679]
[1778793617872,34.34,81258.67,0.0,-0.19442,0.0001,21.72411]
[1778793623328,34.34,81251.36,0.0,-0.19515,0.0001,21.77206]
[1778793626311,34.34,81252.81,0.0,-0.195,0.0001,21.76199]
[1778793626327,34.34,81252.81,0.0,-0.195,0.0001,21.76199]
[1778793626571,34.34,81252.81,0.0,-0.195,0.0001,21.76199]
[1778793633803,34.33,81248.7,0.0,-0.19538,0.0001,21.78446]
[1778793637437,34.33,81246.96,0.0,-0.19555,0.0001,21.79545]
[1778793637552,34.33,81246.96,0.0,-0.19555,0.0001,21.79545]
[1778793637621,34.33,81246.6,0.0,-0.19558,0.0001,21.7977]
[1778793640696,34.33,81259.27,0.0,-0.19429,0.0001,21.71374]
[1778793642502,34.33,81259.27,0.0,-0.1943,0.0001,21.71386]
[1778793642528,34.33,81259.27,0.0,-0.1943,0.0001,21.71386]
[1778793642564,34.33,81259.06,0.0,-0.19432,0.0001,21.71538]
[1778793647726,34.34,81258.83,0.0,-0.19435,0.0001,21.71737]
[1778793647742,34.34,81262.02,0.0,-0.19403,0.0001,21.6963]
[1778793652276,34.34,81264.9,0.0,-0.19374,0.0001,21.67776]
[1778793652422,34.34,81264.9,0.0,-0.19374,0.0001,21.67776]
[1778793652764,34.34,81264.9,0.0,-0.19374,0.0001,21.67776]
[1778793653886,34.34,81264.61,0.0,-0.19378,0.0001,21.67985]
[1778793658998,34.34,81269.73,0.0,-0.19327,0.0001,21.64687]
[1778793663055,34.34,81277.09,0.0,-0.19253,0.0001,21.59833]
[1778793664602,34.34,81277.14,0.0,-0.19253,0.0001,21.59809]
[1778793666180,34.34,81279.35,0.0,-0.19231,0.0001,21.58359]
[1778793666629,34.34,81277.37,0.0,-0.19251,0.0001,21.59688]
[1778793668245,34.34,81275.83,0.0,-0.19267,0.0001,21.60723]
[1778793668314,34.34,81275.78,0.0,-0.19267,0.0001,21.60756]
[1778793670294,34.34,81275.78,0.0,-0.19267,0.0001,21.60756]
[1778793676701,34.34,81274.94,0.0,-0.19277,0.0001,21.6139]
[1778793681737,34.34,81277.51,0.0,-0.19252,0.0001,21.59715]
[1778793682273,34.34,81277.51,0.0,-0.19252,0.0001,21.59715]
[1778793682282,34.34,81277.51,0.0,-0.19252,0.0001,21.59715]
[1778793688138,34.34,81280.97,0.0,-0.19217,0.0001,21.57449]
[1778793690510,34.34,81280.97,0.0,-0.19217,0.0001,21.57461]
[1778793690554,34.34,81280.97,0.0,-0.19217,0.0001,21.57461]
[1778793690614,34.34,81280.97,0.0,-0.19217,0.0001,21.57461]
[1778793690844,34.34,81280.97,0.0,-0.19217,0.0001,21.57461]
[1778793690874,34.34,81280.97,0.0,-0.19217,0.0001,21.57461]
[1778793690880,34.34,81280.97,0.0,-0.19217,0.0001,21.57461]
[1778793691022,34.34,81294.76,0.0,-0.19079,0.0001,21.4828]
[1778793691174,34.34,81294.76,0.0,-0.19079,0.0001,21.4828]
[1778793691234,34.34,81294.76,0.0,-0.19079,0.0001,21.4828]
[1778793691377,34.34,81294.76,0.0,-0.19079,0.0001,21.4828]
[1778793691594,34.34,81294.76,0.0,-0.19079,0.0001,21.4828]
[1778793691629,34.34,81294.76,0.0,-0.19079,0.0001,21.4828]
[1778793691818,34.34,81294.76,0.0,-0.19079,0.0001,21.4828]
[1778793691844,34.34,81294.76,0.0,-0.19079,0.0001,21.4828]
[1778793691939,34.35,81301.64,0.0,-0.19008,0.0001,21.43321]
[1778793692094,34.35,81301.64,0.0,-0.19008,0.0001,21.43321]
[1778793692130,34.35,81301.64,0.0,-0.19008,0.0001,21.43321]
[1778793692143,34.35,81301.64,0.0,-0.19008,0.0001,21.43321]
[1778793692814,34.35,81301.64,0.0,-0.19008,0.0001,21.43339]
[1778793693686,34.35,81301.64,0.0,-0.19008,0.0001,21.43339]
[1778793693786,34.35,81301.49,0.0,-0.1901,0.0001,21.43463]
[1778793695661,34.35,81301.49,0.0,-0.1901,0.0001,21.43468]
[1778793695732,34.35,81301.49,0.0,-0.1901,0.0001,21.43468]
[1778793695766,34.35,81301.49,0.0,-0.1901,0.0001,21.43468]
[1778793695794,34.35,81301.49,0.0,-0.1901,0.0001,21.43468]
[1778793695871,34.35,81301.49,0.0,-0.1901,0.0001,21.43468]
[1778793695955,34.35,81300.58,0.0,-0.19019,0.0001,21.44079]
[1778793697050,34.35,81300.58,0.0,-0.19019,0.0001,21.44084]
[1778793701142,34.35,81300.57,0.0,-0.19019,0.0001,21.4411]
[1778793706251,34.35,81299.84,0.0,-0.19027,0.0001,21.44623]
[1778793706911,34.35,81299.96,0.0,-0.19026,0.0001,21.44548]
[1778793710939,34.35,81311.85,0.0,-0.18908,0.0001,21.36657]
[1778793714651,34.35,81310.56,0.0,-0.18921,0.0001,21.37567]
[1778793715495,34.35,81309.87,0.0,-0.18929,0.0001,21.38045]
[1778793721703,34.35,81309.03,0.0,-0.18938,0.0001,21.38694]
[1778793728418,34.36,81308.54,0.0,-0.18946,0.0001,21.39201]
[1778793734100,34.36,81308.36,0.0,-0.18949,0.0001,21.39428]
[1778793743712,34.36,81308.29,0.0,-0.18951,0.0001,21.39585]
[1778793744333,34.36,81308.19,0.0,-0.18954,0.0001,21.39765]
[1778793744347,34.36,81308.19,0.0,-0.18954,0.0001,21.39765]
[1778793744481,34.36,81308.19,0.0,-0.18954,0.0001,21.39765]
[1778793744715,34.36,81308.19,0.0,-0.18954,0.0001,21.39765]
[1778793744905,34.36,81308.19,0.0,-0.18954,0.0001,21.39765]
[1778793745005,34.36,81308.37,0.0,-0.18952,0.0001,21.39668]
[1778793746332,34.36,81308.37,0.0,-0.18952,0.0001,21.39668]
[1778793746468,34.36,81308.37,0.0,-0.18952,0.0001,21.39668]
[1778793746660,34.36,81308.37,0.0,-0.18952,0.0001,21.39668]
[1778793746761,34.36,81311.24,0.0,-0.18925,0.0001,21.37801]
[1778793748369,34.36,81311.24,0.0,-0.18925,0.0001,21.37801]
[1778793748376,34.36,81311.24,0.0,-0.18925,0.0001,21.37801]
[1778793748468,34.36,81311.24,0.0,-0.18925,0.0001,21.37801]
[1778793748507,34.36,81311.24,0.0,-0.18925,0.0001,21.37801]
[1778793748577,34.36,81311.24,0.0,-0.18925,0.0001,21.37801]
[1778793748678,34.37,81310.76,0.0,-0.1893,0.0001,21.38173]
[1778793750469,34.37,81310.76,0.0,-0.1893,0.0001,21.38173]
[1778793750479,34.37,81310.76,0.0,-0.1893,0.0001,21.38173]
[1778793750604,34.37,81310.76,0.0,-0.1893,0.0001,21.38173]
[1778793750712,34.37,81310.76,0.0,-0.1893,0.0001,21.38173]
[1778793751032,34.37,81310.76,0.0,-0.1893,0.0001,21.38173]
[1778793750742,34.37,81309.9,0.0,-0.18939,0.0001,21.38799]
[1778793751102,34.37,81309.9,0.0,-0.18939,0.0001,21.38799]
[1778793752064,34.37,81309.79,0.0,-0.18939,0.0001,21.38522]
[1778793752465,34.37,81309.79,0.0,-0.18939,0.0001,21.38522]
[1778793757598,34.37,81313.66,0.0,-0.18901,0.0001,21.36037]
[1778793758617,34.37,81318.43,0.0,-0.18854,0.0001,21.32882]
[1778793764311,34.37,81323.11,0.0,-0.1881,0.0001,21.29884]
[1778793769347,34.37,81324.94,0.0,-0.18793,0.0001,21.28772]
[1778793777406,34.38,81325.18,0.0,-0.18793,0.0001,21.28786]
[1778793782437,34.38,81325.62,0.0,-0.1879,0.0001,21.28562]
[1778793783452,34.38,81325.62,0.0,-0.1879,0.0001,21.28562]
[1778793785308,34.38,81322.18,0.0,-0.18824,0.0001,21.30893]
[1778793785780,34.38,81302.78,0.0,-0.19018,0.0001,21.43881]
[1778793787357,34.38,81302.58,0.0,-0.19021,0.0001,21.44032]
[1778793787456,34.38,81302.58,0.0,-0.19021,0.0001,21.44032]
[1778793787557,34.38,81303.67,0.0,-0.1901,0.0001,21.43319]
[1778793791466,34.38,81303.38,0.0,-0.19014,0.0001,21.43554]
[1778793791484,34.38,81303.38,0.0,-0.19014,0.0001,21.43554]
[1778793791538,34.38,81303.8,0.0,-0.1901,0.0001,21.43287]
[1778793796624,34.38,81303.66,0.0,-0.19012,0.0001,21.4343]
[1778793797826,34.38,81304.21,0.0,-0.19006,0.0001,21.43076]
[1778793797841,34.39,81304.21,0.0,-0.19006,0.0001,21.43088]
[1778793801570,34.39,81304.82,0.0,-0.19001,0.0001,21.42726]
[1778793803584,34.39,81305.65,0.0,-0.18993,0.0001,21.42195]
[1778793808986,34.39,81305.53,0.0,-0.18995,0.0001,21.42327]
[1778793814661,34.39,81306.83,0.0,-0.18981,0.0001,21.41144]
[1778793819696,34.39,81305.95,0.0,-0.1899,0.0001,21.41777]
[1778793824732,34.39,81304.6,0.0,-0.19004,0.0001,21.42717]
[1778793830773,34.39,81303.89,0.0,-0.19012,0.0001,21.43241]
[1778793836815,34.39,81303.32,0.0,-0.19018,0.0001,21.43672]
[1778793843870,34.39,81303.4,0.0,-0.19018,0.0001,21.43682]
[1778793848902,34.4,81302.12,0.0,-0.19032,0.0001,21.44581]
[1778793851623,34.4,81301.48,0.0,-0.19039,0.0001,21.45026]
[1778793851830,34.4,81301.48,0.0,-0.19039,0.0001,21.45026]
[1778793851932,34.4,81301.25,0.0,-0.19041,0.0001,21.45189]
[1778793856957,34.4,81302.99,0.0,-0.19024,0.0001,21.44079]
[1778793859125,34.4,81302.82,0.0,-0.19026,0.0001,21.44202]
[1778793859683,34.4,81302.19,0.0,-0.19033,0.0001,21.4464]
[1778793865014,34.4,81302.44,0.0,-0.19031,0.0001,21.44516]
[1778793867907,34.4,81304.07,0.0,-0.19015,0.0001,21.43447]
[1778793868009,34.4,81304.07,0.0,-0.19015,0.0001,21.43447]
[1778793868077,34.4,81306.28,0.0,-0.18993,0.0001,21.41982]
[1778793869474,34.4,81308.15,0.0,-0.18974,0.0001,21.40744]
[1778793869501,34.4,81308.15,0.0,-0.18974,0.0001,21.40744]
[1778793869509,34.4,81308.15,0.0,-0.18974,0.0001,21.40744]
[1778793869646,34.4,81308.15,0.0,-0.18974,0.0001,21.40744]
[1778793870788,34.4,81308.15,0.0,-0.18974,0.0001,21.40753]
[1778793870792,34.4,81308.15,0.0,-0.18974,0.0001,21.40753]
[1778793870821,34.4,81308.15,0.0,-0.18974,0.0001,21.40753]
[1778793871056,34.4,81308.67,0.0,-0.18967,0.0001,21.40041]
[1778793871532,34.4,81308.67,0.0,-0.18967,0.0001,21.40041]
[1778793871600,34.4,81308.67,0.0,-0.18967,0.0001,21.40041]
[1778793872063,34.4,81308.89,0.0,-0.18965,0.0001,21.39906]
[1778793873585,34.4,81309.45,0.0,-0.1896,0.0001,21.39546]
[1778793873595,34.4,81309.45,0.0,-0.1896,0.0001,21.39546]
[1778793873602,34.4,81309.45,0.0,-0.1896,0.0001,21.39546]
[1778793873720,34.4,81309.45,0.0,-0.1896,0.0001,21.39546]
[1778793875638,34.4,81309.41,0.0,-0.1896,0.0001,21.39601]
[1778793875705,34.4,81309.41,0.0,-0.1896,0.0001,21.39601]
[1778793875711,34.4,81309.41,0.0,-0.1896,0.0001,21.39601]
[1778793875841,34.4,81309.41,0.0,-0.1896,0.0001,21.39601]
[1778793877721,34.4,81309.51,0.0,-0.1896,0.0001,21.39563]
[1778793877808,34.4,81309.51,0.0,-0.1896,0.0001,21.39563]
[1778793877831,34.4,81309.51,0.0,-0.1896,0.0001,21.39563]
[1778793877920,34.4,81309.51,0.0,-0.1896,0.0001,21.39563]
[1778793879807,34.4,81311.6,0.0,-0.18939,0.0001,21.38196]
[1778793879810,34.4,81311.6,0.0,-0.18939,0.0001,21.38196]
[1778793880125,34.4,81311.6,0.0,-0.1894,0.0001,21.3821]
[1778793881325,34.4,81306.86,0.0,-0.18987,0.0001,21.41383]
[1778793882142,34.4,81302.75,0.0,-0.19028,0.0001,21.44131]
[1778793883131,34.4,81302.75,0.0,-0.19028,0.0001,21.44131]
[1778793883138,34.4,81302.75,0.0,-0.19028,0.0001,21.44131]
[1778793883212,34.4,81302.65,0.0,-0.1903,0.0001,21.44209]
[1778793888226,34.4,81301.75,0.0,-0.19039,0.0001,21.44856]
[1778793893243,34.41,81302.57,0.0,-0.19032,0.0001,21.44363]
[1778793898273,34.41,81303.06,0.0,-0.19028,0.0001,21.44099]
[1778793902627,34.41,81303.6,0.0,-0.19023,0.0001,21.43796]
[1778793902658,34.41,81303.6,0.0,-0.19023,0.0001,21.43796]
[1778793903130,34.41,81304.1,0.0,-0.19018,0.0001,21.43478]
[1778793904367,34.41,81310.51,0.0,-0.18955,0.0001,21.39223]
[1778793904462,34.41,81310.51,0.0,-0.18955,0.0001,21.39223]
[1778793904470,34.41,81310.51,0.0,-0.18955,0.0001,21.39223]
[1778793904569,34.41,81310.51,0.0,-0.18955,0.0001,21.39223]
[1778793906417,34.41,81311.53,0.0,-0.18945,0.0001,21.38587]
[1778793906485,34.41,81311.53,0.0,-0.18945,0.0001,21.38587]
[1778793906494,34.41,81311.53,0.0,-0.18945,0.0001,21.38587]
[1778793906690,34.41,81311.53,0.0,-0.18945,0.0001,21.38587]
[1778793908483,34.41,81310.96,0.0,-0.18951,0.0001,21.38988]
[1778793908502,34.41,81310.96,0.0,-0.18951,0.0001,21.38988]
[1778793908521,34.41,81310.1,0.0,-0.1896,0.0001,21.39583]
[1778793912590,34.41,81309.66,0.0,-0.18965,0.0001,21.39937]
[1778793912612,34.41,81309.66,0.0,-0.18965,0.0001,21.39937]
[1778793912661,34.41,81307.59,0.0,-0.18986,0.0001,21.41354]
[1778793914627,34.41,81307.59,0.0,-0.18986,0.0001,21.41354]
[1778793914711,34.41,81307.59,0.0,-0.18986,0.0001,21.41354]
[1778793914719,34.41,81307.59,0.0,-0.18986,0.0001,21.41354]
[1778793914817,34.41,81307.59,0.0,-0.18986,0.0001,21.41354]
[1778793916689,34.41,81307.04,0.0,-0.18992,0.0001,21.41756]
[1778793916718,34.41,81307.04,0.0,-0.18992,0.0001,21.41756]
[1778793916724,34.41,81307.04,0.0,-0.18992,0.0001,21.41756]
[1778793916833,34.41,81307.04,0.0,-0.18992,0.0001,21.41756]
[1778793918732,34.41,81306.32,0.0,-0.19,0.0001,21.42271]
[1778793918740,34.41,81306.32,0.0,-0.19,0.0001,21.42271]
[1778793918747,34.41,81306.32,0.0,-0.19,0.0001,21.42271]
[1778793918849,34.41,81306.32,0.0,-0.19,0.0001,21.42271]
[1778793919712,34.41,81306.04,0.0,-0.19003,0.0001,21.42491]
[1778793919778,34.41,81306.04,0.0,-0.19003,0.0001,21.42491]
[1778793919785,34.41,81306.04,0.0,-0.19003,0.0001,21.42491]
[1778793920026,34.41,81306.04,0.0,-0.19003,0.0001,21.42491]
[1778793920588,34.42,81306.32,0.0,-0.19001,0.0001,21.42321]
[1778793920800,34.42,81306.32,0.0,-0.19001,0.0001,21.42321]
[1778793920890,34.42,81311.5,0.0,-0.18949,0.0001,21.38887]
[1778793922946,34.42,81311.5,0.0,-0.18949,0.0001,21.38887]
[1778793923003,34.42,81314.61,0.0,-0.18919,0.0001,21.36823]
[1778793928152,34.42,81313.03,0.0,-0.18935,0.0001,21.37894]
[1778793928286,34.42,81304.32,0.0,-0.19022,0.0001,21.43703]
[1778793928297,34.42,81304.32,0.0,-0.19022,0.0001,21.43703]
[1778793928530,34.42,81304.32,0.0,-0.19022,0.0001,21.43703]
[1778793928998,34.42,81304.32,0.0,-0.19022,0.0001,21.43703]
[1778793929193,34.42,81304.32,0.0,-0.19022,0.0001,21.43703]
[1778793929293,34.42,81304.15,0.0,-0.19023,0.0001,21.43816]
[1778793931073,34.42,81304.15,0.0,-0.19023,0.0001,21.43816]
[1778793931113,34.42,81304.15,0.0,-0.19023,0.0001,21.43816]
[1778793931172,34.42,81304.01,0.0,-0.19022,0.0001,21.43533]
[1778793933117,34.42,81304.01,0.0,-0.19022,0.0001,21.43533]
[1778793933319,34.42,81304.01,0.0,-0.19022,0.0001,21.43534]
[1778793933331,34.42,81304.01,0.0,-0.19022,0.0001,21.43534]
[1778793933528,34.42,81304.01,0.0,-0.19022,0.0001,21.43534]
[1778793935170,34.42,81304.45,0.0,-0.19018,0.0001,21.43241]
[1778793935233,34.42,81304.45,0.0,-0.19018,0.0001,21.43241]
[1778793935241,34.42,81304.45,0.0,-0.19018,0.0001,21.43241]
[1778793935439,34.42,81304.45,0.0,-0.19018,0.0001,21.43243]
[1778793937219,34.42,81304.45,0.0,-0.19018,0.0001,21.43243]
[1778793937247,34.42,81304.45,0.0,-0.19018,0.0001,21.43243]
[1778793937258,34.42,81304.45,0.0,-0.19018,0.0001,21.43243]
[1778793937350,34.42,81304.45,0.0,-0.19018,0.0001,21.43243]
[1778793939273,34.42,81305.11,0.0,-0.19011,0.0001,21.4281]
[1778793944943,34.42,81305.27,0.0,-0.1901,0.0001,21.42726]
[1778793947509,34.42,81305.27,0.0,-0.1901,0.0001,21.42734]
[1778793947521,34.42,81305.27,0.0,-0.1901,0.0001,21.42734]
[1778793947682,34.42,81305.27,0.0,-0.1901,0.0001,21.42734]
[1778793949545,34.42,81301.28,0.0,-0.1905,0.0001,21.45394]
[1778793949562,34.42,81301.28,0.0,-0.1905,0.0001,21.45394]
[1778793949569,34.42,81301.28,0.0,-0.1905,0.0001,21.45394]
[1778793949740,34.42,81301.28,0.0,-0.1905,0.0001,21.45394]
[1778793951592,34.42,81301.14,0.0,-0.19052,0.0001,21.45529]
[1778793951635,34.42,81301.14,0.0,-0.19052,0.0001,21.45529]
[1778793951647,34.42,81301.14,0.0,-0.19052,0.0001,21.45529]
[1778793951840,34.42,81301.14,0.0,-0.19052,0.0001,21.45529]
[1778793952514,34.42,81301.14,0.0,-0.19053,0.0001,21.45568]
[1778793952546,34.42,81301.14,0.0,-0.19053,0.0001,21.45568]
[1778793952626,34.42,81301.14,0.0,-0.19053,0.0001,21.45568]
[1778793959675,34.42,81293.07,0.0,-0.19136,0.0001,21.5106]
[1778793963918,34.42,81295.04,0.0,-0.19116,0.0001,21.4979]
[1778793963999,34.42,81295.04,0.0,-0.19116,0.0001,21.4979]
[1778793964093,34.42,81298.82,0.0,-0.19079,0.0001,21.47291]
[1778793965963,34.42,81299.57,0.0,-0.19071,0.0001,21.46808]
[1778793966009,34.42,81299.57,0.0,-0.19071,0.0001,21.46808]
[1778793966016,34.42,81299.57,0.0,-0.19071,0.0001,21.46808]
[1778793966120,34.42,81299.57,0.0,-0.19071,0.0001,21.46808]
[1778793968008,34.42,81299.57,0.0,-0.19072,0.0001,21.46843]
[1778793968122,34.42,81299.57,0.0,-0.19072,0.0001,21.46843]
[1778793968128,34.42,81299.57,0.0,-0.19072,0.0001,21.46843]
[1778793968241,34.42,81299.57,0.0,-0.19072,0.0001,21.46843]
[1778793970067,34.42,81300.31,0.0,-0.19065,0.0001,21.46387]
[1778793970133,34.42,81300.31,0.0,-0.19065,0.0001,21.46387]
[1778793970140,34.42,81300.31,0.0,-0.19065,0.0001,21.46387]
[1778793970341,34.43,81300.64,0.0,-0.19062,0.0001,21.46185]
[1778793972119,34.43,81300.64,0.0,-0.19062,0.0001,21.46203]
[1778793972147,34.43,81300.64,0.0,-0.19062,0.0001,21.46203]
[1778793972157,34.43,81300.64,0.0,-0.19062,0.0001,21.46203]
[1778793972253,34.43,81300.64,0.0,-0.19062,0.0001,21.46203]
[1778793974167,34.43,81300.91,0.0,-0.1906,0.0001,21.4606]
[1778793974365,34.43,81301.31,0.0,-0.19056,0.0001,21.45813]
[1778793974563,34.43,81301.31,0.0,-0.19056,0.0001,21.45813]
[1778793976225,34.43,81301.53,0.0,-0.19054,0.0001,21.45685]
[1778793976373,34.43,81301.53,0.0,-0.19054,0.0001,21.45685]
[1778793976384,34.43,81301.53,0.0,-0.19054,0.0001,21.45685]
[1778793976578,34.43,81301.53,0.0,-0.19054,0.0001,21.45685]
[1778793978279,34.43,81301.53,0.0,-0.19055,0.0001,21.45722]
[1778793978387,34.43,81302.14,0.0,-0.19049,0.0001,21.45335]
[1778793978396,34.43,81302.14,0.0,-0.19049,0.0001,21.45335]
[1778793978594,34.43,81302.14,0.0,-0.19049,0.0001,21.45335]
[1778793980328,34.43,81302.48,0.0,-0.19046,0.0001,21.45147]
[1778793980399,34.43,81302.48,0.0,-0.19046,0.0001,21.45147]
[1778793980408,34.43,81302.48,0.0,-0.19046,0.0001,21.45147]
[1778793980611,34.43,81302.48,0.0,-0.19046,0.0001,21.45147]
[1778793982383,34.43,81302.84,0.0,-0.19043,0.0001,21.44946]
[1778793982512,34.43,81302.84,0.0,-0.19043,0.0001,21.44946]
[1778793982522,34.43,81302.84,0.0,-0.19043,0.0001,21.44946]
[1778793982647,34.43,81302.84,0.0,-0.19043,0.0001,21.44946]
[1778793984444,34.43,81302.87,0.0,-0.19043,0.0001,21.44965]
[1778793984524,34.43,81302.87,0.0,-0.19043,0.0001,21.44965]
[1778793984545,34.43,81302.87,0.0,-0.19043,0.0001,21.44965]
[1778793984642,34.43,81302.87,0.0,-0.19043,0.0001,21.44965]
[1778793986498,34.43,81302.87,0.0,-0.19044,0.0001,21.45004]
[1778793986625,34.43,81302.87,0.0,-0.19044,0.0001,21.45004]
[1778793986634,34.43,81302.87,0.0,-0.19044,0.0001,21.45004]
[1778793986742,34.43,81302.87,0.0,-0.19044,0.0001,21.45004]
[1778793988529,34.43,81303.59,0.0,-0.19037,0.0001,21.44564]
[1778793988649,34.43,81303.59,0.0,-0.19037,0.0001,21.44564]
[1778793988656,34.43,81303.59,0.0,-0.19037,0.0001,21.44564]
[1778793988758,34.43,81303.59,0.0,-0.19037,0.0001,21.44564]
[1778793990583,34.43,81304.03,0.0,-0.19034,0.0001,21.4431]
[1778793990762,34.43,81304.03,0.0,-0.19034,0.0001,21.4431]
[1778793990772,34.43,81304.03,0.0,-0.19034,0.0001,21.4431]
[1778793990921,34.43,81304.03,0.0,-0.19034,0.0001,21.4431]
[1778793992636,34.43,81304.49,0.0,-0.19027,0.0001,21.43668]
[1778793992676,34.43,81304.49,0.0,-0.19027,0.0001,21.43668]
[1778793992687,34.43,81304.49,0.0,-0.19027,0.0001,21.43668]
[1778793992895,34.43,81304.49,0.0,-0.19027,0.0001,21.43668]
[1778793994708,34.44,81304.82,0.0,-0.19025,0.0001,21.4349]
[1778794000963,34.44,81307.21,0.0,-0.19003,0.0001,21.42059]
[1778794005998,34.44,81307.65,0.0,-0.19,0.0001,21.41882]
[1778794010028,34.44,81320.25,0.0,-0.18876,0.0001,21.33573]
[1778794015062,34.44,81320.37,0.0,-0.18876,0.0001,21.33578]
[1778794020097,34.45,81317.42,0.0,-0.18906,0.0001,21.35626]
[1778794025132,34.45,81313.32,0.0,-0.18948,0.0001,21.38433]
[1778794030171,34.45,81312.82,0.0,-0.18954,0.0001,21.38836]
[1778794035203,34.45,81311.21,0.0,-0.18971,0.0001,21.39975]
[1778794040238,34.45,81308.77,0.0,-0.18997,0.0001,21.4166]
[1778794045273,34.45,81308.07,0.0,-0.19004,0.0001,21.42184]
[1778794050365,34.45,81311.32,0.0,-0.18973,0.0001,21.40066]
[1778794050394,34.46,81312.98,0.0,-0.18956,0.0001,21.38976]
[1778794051318,34.46,81312.36,0.0,-0.1896,0.0001,21.39026]
[1778794056122,34.46,81310.95,0.0,-0.18975,0.0001,21.4]
[1778794056357,34.46,81310.95,0.0,-0.18975,0.0001,21.4]
[1778794056378,34.46,81326.77,0.0,-0.18818,0.0001,21.29488]
[1778794061385,34.46,81334.3,0.0,-0.18744,0.0001,21.24506]
[1778794066419,34.46,81336.78,0.0,-0.1872,0.0001,21.22883]
[1778794071456,34.46,81341.08,0.0,-0.18678,0.0001,21.20037]
[1778794076490,34.46,81345.99,0.0,-0.1863,0.0001,21.16787]
[1778794081525,34.46,81346.67,0.0,-0.18623,0.0001,21.16361]
[1778794086562,34.46,81350.39,0.0,-0.18587,0.0001,21.13901]
[1778794094833,34.46,81352.23,0.0,-0.18569,0.0001,21.12694]
[1778794100658,34.46,81355.38,0.0,-0.18539,0.0001,21.1065]
[1778794106069,34.46,81355.95,0.0,-0.18534,0.0001,21.10318]
[1778794109705,34.46,81357.75,0.0,-0.18517,0.0001,21.09144]
[1778794109708,34.46,81357.75,0.0,-0.18517,0.0001,21.09144]
[1778794111900,34.46,81367.77,0.0,-0.18419,0.0001,21.02454]
[1778794111992,34.47,81368.38,0.0,-0.18411,0.0001,21.01725]
[1778794112618,34.47,81368.38,0.0,-0.18411,0.0001,21.01725]
[1778794112947,34.47,81368.46,0.0,-0.18411,0.0001,21.0169]
[1778794118790,34.47,81369.71,0.0,-0.184,0.0001,21.00965]
[1778794122144,34.47,81371.9,0.0,-0.18379,0.0001,20.99519]
[1778794128347,34.47,81373.57,0.0,-0.18365,0.0001,20.9855]
[1778794128429,34.47,81376.42,0.0,-0.18338,0.0001,20.96667]
[1778794131140,34.47,81378.08,0.0,-0.18322,0.0001,20.95606]
[1778794131849,34.47,81378.64,0.0,-0.18317,0.0001,20.95258]
[1778794137818,34.48,81386.82,0.0,-0.18239,0.0001,20.89866]
[1778794143258,34.48,81386.98,0.0,-0.18238,0.0001,20.89842]
[1778794143341,34.48,81386.98,0.0,-0.18238,0.0001,20.89842]
[1778794143474,34.48,81391.21,0.0,-0.18198,0.0001,20.87044]
[1778794143648,34.48,81391.21,0.0,-0.18198,0.0001,20.87044]
[1778794143778,34.48,81391.21,0.0,-0.18198,0.0001,20.87044]
[1778794143918,34.48,81391.21,0.0,-0.18198,0.0001,20.87044]
[1778794144051,34.48,81391.21,0.0,-0.18198,0.0001,20.87044]
[1778794144150,34.48,81391.21,0.0,-0.18198,0.0001,20.87044]
[1778794144224,34.48,81391.21,0.0,-0.18198,0.0001,20.87044]
[1778794144345,34.48,81391.21,0.0,-0.18198,0.0001,20.87044]
[1778794144426,34.48,81391.21,0.0,-0.18198,0.0001,20.87044]
[1778794144440,34.48,81391.21,0.0,-0.18198,0.0001,20.87044]
[1778794144467,34.48,81418.73,0.0,-0.17933,0.0001,20.68643]
[1778794144556,34.48,81418.73,0.0,-0.17933,0.0001,20.68643]
[1778794144632,34.48,81418.73,0.0,-0.17933,0.0001,20.68643]
[1778794144838,34.48,81418.73,0.0,-0.17933,0.0001,20.68643]
[1778794144872,34.48,81418.73,0.0,-0.17933,0.0001,20.68643]
[1778794145044,34.48,81418.73,0.0,-0.17933,0.0001,20.68643]
[1778794145078,34.48,81418.73,0.0,-0.17933,0.0001,20.68643]
[1778794145094,34.48,81418.73,0.0,-0.17933,0.0001,20.68643]
[1778794145099,34.48,81418.73,0.0,-0.17933,0.0001,20.68643]
[1778794145986,34.48,81421.59,0.0,-0.17905,0.0001,20.66722]
[1778794146011,34.48,81421.59,0.0,-0.17905,0.0001,20.66722]
[1778794146049,34.49,81422.04,0.0,-0.1791,0.0001,20.67059]
[1778794146837,34.49,81422.04,0.0,-0.1791,0.0001,20.67059]
[1778794148736,34.51,81421.34,0.0,-0.17927,0.0001,20.68257]
[1778794148742,34.51,81421.34,0.0,-0.17927,0.0001,20.68257]
[1778794148898,34.51,81421.34,0.0,-0.17927,0.0001,20.68257]
[1778794149127,34.51,81420.22,0.0,-0.17941,0.0001,20.6926]
[1778794150939,34.52,81420.51,0.0,-0.17941,0.0001,20.69313]
[1778794151040,34.52,81420.2,0.0,-0.17948,0.0001,20.69761]
[1778794156428,34.53,81424.02,0.0,-0.17918,0.0001,20.67737]
[1778794162102,34.54,81427.65,0.0,-0.17886,0.0001,20.6544]
[1778794167140,34.54,81430.75,0.0,-0.17857,0.0001,20.63474]
[1778794170756,34.54,81431.96,0.0,-0.17846,0.0001,20.62707]
[1778794170904,34.54,81431.96,0.0,-0.17846,0.0001,20.62707]
[1778794171789,34.54,81433.13,0.0,-0.17834,0.0001,20.61587]
[1778794173505,34.54,81424.36,0.0,-0.17918,0.0001,20.6749]
[1778794173775,34.54,81419.53,0.0,-0.17964,0.0001,20.70741]
[1778794174186,34.54,81415.04,0.0,-0.18008,0.0001,20.73759]
[1778794179401,34.54,81410.44,0.0,-0.18052,0.0001,20.76852]
[1778794179646,34.54,81408.92,0.0,-0.18067,0.0001,20.77872]
[1778794179661,34.54,81408.92,0.0,-0.18067,0.0001,20.77872]
[1778794180288,34.54,81404.57,0.0,-0.18109,0.0001,20.80787]
[1778794181728,34.54,81404.57,0.0,-0.18109,0.0001,20.80788]
[1778794183815,34.54,81399.74,0.0,-0.18155,0.0001,20.84014]
[1778794183820,34.54,81399.74,0.0,-0.18155,0.0001,20.84014]
[1778794183933,34.54,81399.74,0.0,-0.18155,0.0001,20.84014]
[1778794185805,34.54,81396.76,0.0,-0.18184,0.0001,20.86034]
[1778794185931,34.54,81396.76,0.0,-0.18184,0.0001,20.86034]
[1778794186137,34.54,81396.76,0.0,-0.18184,0.0001,20.86034]
[1778794187865,34.54,81395.36,0.0,-0.18198,0.0001,20.86983]
[1778794188042,34.54,81395.36,0.0,-0.18198,0.0001,20.86983]
[1778794188047,34.54,81395.36,0.0,-0.18198,0.0001,20.86983]
[1778794188153,34.54,81395.36,0.0,-0.18198,0.0001,20.86983]
[1778794189910,34.54,81395.36,0.0,-0.18199,0.0001,20.8701]
[1778794189956,34.54,81395.36,0.0,-0.18199,0.0001,20.8701]
[1778794189963,34.54,81395.36,0.0,-0.18199,0.0001,20.8701]
[1778794190064,34.54,81395.36,0.0,-0.18199,0.0001,20.8701]
[1778794191966,34.54,81392.51,0.0,-0.18227,0.0001,20.88956]
[1778794192070,34.54,81392.51,0.0,-0.18227,0.0001,20.88956]
[1778794192074,34.54,81392.51,0.0,-0.18227,0.0001,20.88956]
[1778794192185,34.54,81392.51,0.0,-0.18227,0.0001,20.88956]
[1778794194024,34.54,81389.93,0.0,-0.18252,0.0001,20.90706]
[1778794194118,34.54,81389.93,0.0,-0.18252,0.0001,20.90706]
[1778794194128,34.54,81389.93,0.0,-0.18252,0.0001,20.90706]
[1778794194285,34.54,81389.93,0.0,-0.18252,0.0001,20.90706]
[1778794194289,34.54,81389.06,0.0,-0.18261,0.0001,20.91299]
[1778794196063,34.54,81389.06,0.0,-0.18261,0.0001,20.91299]
[1778794196196,34.54,81389.06,0.0,-0.18261,0.0001,20.91299]
[1778794196208,34.54,81389.06,0.0,-0.18261,0.0001,20.91299]
[1778794196301,34.54,81389.06,0.0,-0.18261,0.0001,20.91299]
[1778794198130,34.55,81387.47,0.0,-0.18277,0.0001,20.92399]
[1778794198306,34.55,81387.47,0.0,-0.18277,0.0001,20.92399]
[1778794198316,34.55,81387.47,0.0,-0.18277,0.0001,20.92399]
[1778794198422,34.55,81387.47,0.0,-0.18277,0.0001,20.92399]
[1778794199523,34.55,81386.42,0.0,-0.18287,0.0001,20.93113]
[1778794199528,34.55,81386.42,0.0,-0.18287,0.0001,20.93113]
[1778794199618,34.55,81386.42,0.0,-0.18287,0.0001,20.93124]
[1778794199628,34.55,81386.42,0.0,-0.18287,0.0001,20.93124]
[1778794199766,34.55,81386.42,0.0,-0.18287,0.0001,20.93124]
[1778794200183,34.55,81386.42,0.0,-0.18287,0.0001,20.93124]
[1778794200215,34.55,81386.42,0.0,-0.18287,0.0001,20.93124]
[1778794200368,34.55,81386.53,0.0,-0.18286,0.0001,20.93062]
[1778794202233,34.55,81384.61,0.0,-0.18305,0.0001,20.94356]
[1778794202384,34.55,81383.46,0.0,-0.18317,0.0001,20.95152]
[1778794210442,34.55,81382.21,0.0,-0.18332,0.0001,20.96196]
[1778794215476,34.55,81382.94,0.0,-0.18327,0.0001,20.95841]
[1778794221521,34.56,81382.75,0.0,-0.18331,0.0001,20.96127]
[1778794224588,34.56,81382.89,0.0,-0.1833,0.0001,20.96104]
[1778794224805,34.56,81382.89,0.0,-0.1833,0.0001,20.96104]
[1778794224966,34.56,81382.89,0.0,-0.1833,0.0001,20.96104]
[1778794224972,34.56,81382.89,0.0,-0.1833,0.0001,20.96104]
[1778794225176,34.56,81382.89,0.0,-0.1833,0.0001,20.96104]
[1778794226847,34.56,81383.08,0.0,-0.18329,0.0001,20.96002]
[1778794226976,34.56,81383.08,0.0,-0.18329,0.0001,20.96002]
[1778794226982,34.56,81383.08,0.0,-0.18329,0.0001,20.96002]
[1778794227087,34.56,81383.08,0.0,-0.18329,0.0001,20.96002]
[1778794228893,34.56,81383.14,0.0,-0.18328,0.0001,20.95964]
[1778794228924,34.56,81383.14,0.0,-0.18328,0.0001,20.95964]
[1778794228939,34.56,81383.14,0.0,-0.18328,0.0001,20.95968]
[1778794234608,34.56,81383.71,0.0,-0.1832,0.0001,20.95209]
[1778794239642,34.56,81384.33,0.0,-0.18314,0.0001,20.94779]
[1778794244683,34.56,81385.17,0.0,-0.18306,0.0001,20.94193]
[1778794247379,34.56,81387.47,0.0,-0.18283,0.0001,20.92648]
[1778794247415,34.56,81387.47,0.0,-0.18283,0.0001,20.92648]
[1778794247467,34.56,81387.99,0.0,-0.18278,0.0001,20.92297]
[1778794252735,34.56,81388.32,0.0,-0.18275,0.0001,20.92057]
[1778794259784,34.56,81387.92,0.0,-0.18278,0.0001,20.92298]
[1778794265829,34.56,81386.02,0.0,-0.18296,0.0001,20.93555]
[1778794271212,34.56,81385.07,0.0,-0.18306,0.0001,20.94188]
[1778794272558,34.56,81384.86,0.0,-0.18308,0.0001,20.94328]
[1778794272603,34.56,81383.56,0.0,-0.1832,0.0001,20.95197]
[1778794274087,34.56,81383.56,0.0,-0.1832,0.0001,20.95197]
[1778794274113,34.56,81400.27,0.0,-0.18158,0.0001,20.84024]
[1778794279642,34.56,81403.44,0.0,-0.18127,0.0001,20.81889]
[1778794282307,34.56,81404.75,0.0,-0.18115,0.0001,20.81009]
[1778794282408,34.56,81404.24,0.0,-0.1812,0.0001,20.8135]
[1778794284418,34.56,81404.24,0.0,-0.1812,0.0001,20.8135]
[1778794284554,34.56,81404.24,0.0,-0.1812,0.0001,20.8135]
[1778794284564,34.56,81404.24,0.0,-0.1812,0.0001,20.8135]
[1778794284589,34.56,81406.75,0.0,-0.18095,0.0001,20.79668]
[1778794286441,34.56,81406.75,0.0,-0.18095,0.0001,20.79668]
[1778794286445,34.56,81406.75,0.0,-0.18095,0.0001,20.79668]
[1778794289589,34.56,81417.08,0.0,-0.17996,0.0001,20.7277]
[1778794290600,34.56,81418.54,0.0,-0.17982,0.0001,20.71801]
[1778794290627,34.56,81419.14,0.0,-0.17977,0.0001,20.71408]
[1778794290705,34.56,81419.14,0.0,-0.17977,0.0001,20.71408]
[1778794290746,34.56,81419.14,0.0,-0.17977,0.0001,20.71408]
[1778794291257,34.56,81419.14,0.0,-0.17977,0.0001,20.71408]
[1778794291283,34.56,81419.14,0.0,-0.17977,0.0001,20.71408]
[1778794291358,34.56,81420.7,0.0,-0.17959,0.0001,20.69993]
[1778794291658,34.56,81420.7,0.0,-0.17959,0.0001,20.69993]
[1778794291669,34.56,81420.7,0.0,-0.17959,0.0001,20.69993]
[1778794291953,34.56,81420.7,0.0,-0.17959,0.0001,20.69993]
[1778794291966,34.56,81420.7,0.0,-0.17959,0.0001,20.69993]
[1778794292308,34.56,81420.7,0.0,-0.17959,0.0001,20.69993]
[1778794292328,34.56,81420.7,0.0,-0.17959,0.0001,20.69993]
[1778794292340,34.56,81420.7,0.0,-0.17959,0.0001,20.69993]
[1778794292358,34.56,81420.7,0.0,-0.17959,0.0001,20.69993]
[1778794294197,34.56,81421.05,0.0,-0.17956,0.0001,20.69778]
[1778794294216,34.56,81421.05,0.0,-0.17956,0.0001,20.69778]
[1778794294260,34.56,81421.05,0.0,-0.17956,0.0001,20.69778]
[1778794294401,34.56,81425.82,0.0,-0.1791,0.0001,20.66573]
[1778794294646,34.56,81425.82,0.0,-0.1791,0.0001,20.66573]
[1778794295536,34.56,81425.37,0.0,-0.17915,0.0001,20.66868]
[1778794300555,34.56,81427.14,0.0,-0.17897,0.0001,20.65658]
[1778794304895,34.56,81428.64,0.0,-0.17883,0.0001,20.64621]
[1778794304974,34.56,81428.64,0.0,-0.17883,0.0001,20.64621]
[1778794305026,34.56,81428.64,0.0,-0.17883,0.0001,20.64621]
[1778794305123,34.56,81428.64,0.0,-0.17883,0.0001,20.64621]
[1778794305483,34.56,81418.19,0.0,-0.17983,0.0001,20.71617]
[1778794306134,34.56,81418.19,0.0,-0.17983,0.0001,20.71617]
[1778794306144,34.56,81418.19,0.0,-0.17983,0.0001,20.71617]
[1778794306157,34.56,81418.19,0.0,-0.17983,0.0001,20.71617]
[1778794306178,34.56,81418.19,0.0,-0.17983,0.0001,20.71617]
[1778794306330,34.56,81418.19,0.0,-0.17983,0.0001,20.71617]
[1778794306427,34.56,81407.62,0.0,-0.18085,0.0001,20.78705]
[1778794306989,34.56,81407.62,0.0,-0.18085,0.0001,20.78705]
[1778794307034,34.56,81407.62,0.0,-0.18085,0.0001,20.78705]
[1778794307616,34.56,81405.98,0.0,-0.181,0.0001,20.79807]
[1778794309021,34.56,81406.03,0.0,-0.181,0.0001,20.79768]
[1778794309061,34.56,81406.03,0.0,-0.181,0.0001,20.79768]
[1778794309131,34.56,81406.03,0.0,-0.181,0.0001,20.79763]
[1778794311008,34.56,81405.83,0.0,-0.18102,0.0001,20.79891]
[1778794311020,34.56,81405.83,0.0,-0.18102,0.0001,20.79891]
[1778794311080,34.56,81405.83,0.0,-0.18102,0.0001,20.79891]
[1778794311170,34.56,81405.78,0.0,-0.18102,0.0001,20.79919]
[1778794313127,34.56,81405.78,0.0,-0.18102,0.0001,20.79919]
[1778794318194,34.56,81405.47,0.0,-0.18105,0.0001,20.80089]
[1778794327628,34.55,81417.24,0.0,-0.17991,0.0001,20.72181]
[1778794333299,34.56,81418.29,0.0,-0.17981,0.0001,20.71501]
[1778794338364,34.56,81417.56,0.0,-0.17988,0.0001,20.72009]
[1778794338513,34.56,81417.56,0.0,-0.17988,0.0001,20.72009]
[1778794338548,34.56,81417.67,0.0,-0.17987,0.0001,20.7194]
[1778794339827,34.56,81417.67,0.0,-0.17987,0.0001,20.71945]
[1778794339904,34.56,81417.67,0.0,-0.17987,0.0001,20.71945]
[1778794339910,34.56,81417.67,0.0,-0.17987,0.0001,20.71945]
[1778794340046,34.56,81417.67,0.0,-0.17987,0.0001,20.71945]
[1778794341889,34.56,81420.25,0.0,-0.17963,0.0001,20.70227]
[1778794341962,34.56,81420.25,0.0,-0.17963,0.0001,20.70227]
[1778794341972,34.56,81420.25,0.0,-0.17963,0.0001,20.70227]
[1778794342104,34.56,81420.25,0.0,-0.17963,0.0001,20.70227]
[1778794343941,34.56,81418.58,0.0,-0.17979,0.0001,20.71358]
[1778794344024,34.56,81418.58,0.0,-0.17979,0.0001,20.71358]
[1778794344033,34.56,81418.58,0.0,-0.17979,0.0001,20.71358]
[1778794344204,34.56,81418.58,0.0,-0.17979,0.0001,20.71358]
[1778794345995,34.56,81418.09,0.0,-0.17984,0.0001,20.71698]
[1778794346034,34.56,81418.09,0.0,-0.17984,0.0001,20.71698]
[1778794346391,34.56,81417.8,0.0,-0.17987,0.0001,20.71898]
[1778794351425,34.56,81417.85,0.0,-0.17984,0.0001,20.71513]
[1778794356461,34.56,81417.59,0.0,-0.17987,0.0001,20.71716]
[1778794358353,34.56,81418.11,0.0,-0.17982,0.0001,20.71374]
[1778794358367,34.56,81418.11,0.0,-0.17982,0.0001,20.71374]
[1778794358382,34.56,81418.11,0.0,-0.17982,0.0001,20.71374]
[1778794358441,34.56,81418.11,0.0,-0.17982,0.0001,20.71374]
[1778794358505,34.56,81418.11,0.0,-0.17982,0.0001,20.71374]
[1778794359050,34.56,81420.76,0.0,-0.17957,0.0001,20.69606]
[1778794361486,34.56,81424.15,0.0,-0.17925,0.0001,20.67351]
[1778794362470,34.56,81426.69,0.0,-0.179,0.0001,20.65661]
[1778794362474,34.56,81426.69,0.0,-0.179,0.0001,20.65661]
[1778794362600,34.56,81426.69,0.0,-0.179,0.0001,20.65661]
[1778794362608,34.56,81425.89,0.0,-0.17908,0.0001,20.66211]
[1778794368544,34.56,81426.41,0.0,-0.17904,0.0001,20.65945]
[1778794373613,34.56,81429.39,0.0,-0.17877,0.0001,20.64006]
[1778794380628,34.56,81430.31,0.0,-0.1787,0.0001,20.63524]
[1778794386670,34.57,81432.39,0.0,-0.17851,0.0001,20.62245]
[1778794391707,34.57,81430.97,0.0,-0.17866,0.0001,20.63278]
[1778794396710,34.57,81434.86,0.0,-0.17829,0.0001,20.60689]
[1778794399450,34.57,81435.75,0.0,-0.17821,0.0001,20.60117]
[1778794401495,34.57,81437.44,0.0,-0.17805,0.0001,20.58994]
[1778794401496,34.57,81437.44,0.0,-0.17805,0.0001,20.58994]
[1778794401618,34.57,81437.44,0.0,-0.17805,0.0001,20.58994]
[1778794401700,34.57,81439.24,0.0,-0.17788,0.0001,20.57808]
[1778794406815,34.57,81442.56,0.0,-0.17756,0.0001,20.55538]
[1778794407071,34.57,81442.56,0.0,-0.17756,0.0001,20.55538]
[1778794407246,34.57,81442.56,0.0,-0.17756,0.0001,20.55538]
[1778794407285,34.57,81452.97,0.0,-0.17657,9e-05,20.48565]
[1778794408813,34.57,81452.97,0.0,-0.17657,9e-05,20.48565]
[1778794408840,34.57,81452.97,0.0,-0.17657,9e-05,20.48565]
[1778794409729,34.57,81452.97,0.0,-0.17657,9e-05,20.48565]
[1778794408880,34.57,81461.32,0.0,-0.17578,9e-05,20.42959]
[1778794409871,34.57,81461.32,0.0,-0.17578,9e-05,20.42965]
[1778794414906,34.57,81466.63,0.0,-0.17526,9e-05,20.39063]
[1778794420948,34.57,81468.62,0.0,-0.17508,9e-05,20.37809]
[1778794425983,34.57,81464.88,0.0,-0.17545,9e-05,20.40393]
[1778794431006,34.57,81462.63,0.0,-0.17567,9e-05,20.41964]
[1778794434400,34.58,81461.9,0.0,-0.17574,9e-05,20.42486]
[1778794434458,34.58,81461.93,0.0,-0.17574,9e-05,20.42477]
[1778794440085,34.58,81456.68,0.0,-0.17624,9e-05,20.46055]
[1778794444445,34.58,81443.93,0.0,-0.17747,0.0001,20.54707]
[1778794449694,34.58,81445.27,0.0,-0.17735,0.0001,20.53865]
[1778794450846,34.58,81445.98,0.0,-0.17729,0.0001,20.53447]
[1778794450931,34.58,81446.43,0.0,-0.17725,0.0001,20.53145]
[1778794454622,34.58,81446.43,0.0,-0.17725,0.0001,20.53145]
[1778794454952,34.58,81443.59,0.0,-0.17753,0.0001,20.5513]
[1778794455124,34.58,81443.59,0.0,-0.17753,0.0001,20.5513]
[1778794455130,34.58,81443.59,0.0,-0.17753,0.0001,20.5513]
[1778794455231,34.58,81443.59,0.0,-0.17753,0.0001,20.5513]
[1778794457027,34.58,81440.74,0.0,-0.17781,0.0001,20.57082]
[1778794457038,34.58,81440.74,0.0,-0.17781,0.0001,20.57082]
[1778794457044,34.58,81440.74,0.0,-0.17781,0.0001,20.57082]
[1778794457145,34.58,81440.74,0.0,-0.17781,0.0001,20.57082]
[1778794459106,34.58,81439.38,0.0,-0.17794,0.0001,20.58032]
[1778794459155,34.58,81439.38,0.0,-0.17794,0.0001,20.58032]
[1778794459158,34.58,81439.38,0.0,-0.17794,0.0001,20.58032]
[1778794459368,34.58,81439.38,0.0,-0.17794,0.0001,20.58032]
[1778794461175,34.59,81439.38,0.0,-0.17795,0.0001,20.5807]
[1778794461269,34.59,81439.38,0.0,-0.17795,0.0001,20.5807]
[1778794461279,34.59,81439.38,0.0,-0.17795,0.0001,20.5807]
[1778794461384,34.59,81439.38,0.0,-0.17795,0.0001,20.5807]
[1778794463239,34.59,81437.4,0.0,-0.17814,0.0001,20.59433]
[1778794463283,34.59,81437.4,0.0,-0.17814,0.0001,20.59433]
[1778794463293,34.59,81437.4,0.0,-0.17814,0.0001,20.59433]
[1778794463400,34.59,81437.4,0.0,-0.17814,0.0001,20.59433]
[1778794465310,34.59,81436.84,0.0,-0.1782,0.0001,20.59827]
[1778794465497,34.59,81436.84,0.0,-0.1782,0.0001,20.59827]
[1778794465502,34.59,81436.84,0.0,-0.1782,0.0001,20.59827]
[1778794465710,34.59,81436.84,0.0,-0.1782,0.0001,20.59827]
[1778794467366,34.59,81434.77,0.0,-0.1784,0.0001,20.61268]
[1778794467511,34.59,81434.77,0.0,-0.1784,0.0001,20.61268]
[1778794467519,34.59,81434.77,0.0,-0.1784,0.0001,20.61268]
[1778794467621,34.59,81434.77,0.0,-0.1784,0.0001,20.61268]
[1778794469448,34.59,81434.24,0.0,-0.17846,0.0001,20.61659]
[1778794469523,34.59,81434.24,0.0,-0.17846,0.0001,20.61659]
[1778794469534,34.59,81434.24,0.0,-0.17846,0.0001,20.61659]
[1778794469700,34.59,81434.24,0.0,-0.17846,0.0001,20.61659]
[1778794471517,34.59,81433.18,0.0,-0.17856,0.0001,20.62405]
[1778794471536,34.59,81433.18,0.0,-0.17856,0.0001,20.62405]
[1778794471542,34.59,81433.18,0.0,-0.17856,0.0001,20.62405]
[1778794471653,34.59,81433.18,0.0,-0.17856,0.0001,20.62405]
[1778794473578,34.59,81432.37,0.0,-0.17862,0.0001,20.62605]
[1778794473648,34.59,81432.37,0.0,-0.17862,0.0001,20.62605]
[1778794473658,34.59,81432.37,0.0,-0.17862,0.0001,20.62605]
[1778794473858,34.59,81432.33,0.0,-0.17863,0.0001,20.6265]
[1778794475647,34.59,81432.33,0.0,-0.17863,0.0001,20.6265]
[1778794475660,34.59,81432.33,0.0,-0.17863,0.0001,20.6265]
[1778794475668,34.59,81432.33,0.0,-0.17863,0.0001,20.6265]
[1778794475790,34.59,81432.33,0.0,-0.17863,0.0001,20.6265]
[1778794475964,34.59,81432.33,0.0,-0.17863,0.0001,20.62688]
[1778794476063,34.59,81432.33,0.0,-0.17863,0.0001,20.62688]
[1778794476669,34.59,81430.67,0.0,-0.17879,0.0001,20.63818]
[1778794477738,34.59,81430.67,0.0,-0.17879,0.0001,20.63818]
[1778794477785,34.59,81430.67,0.0,-0.17879,0.0001,20.63818]
[1778794477839,34.59,81430.29,0.0,-0.17883,0.0001,20.64091]
[1778794479814,34.59,81430.29,0.0,-0.17884,0.0001,20.6411]
[1778794479904,34.59,81430.29,0.0,-0.17884,0.0001,20.6411]
[1778794479912,34.59,81430.29,0.0,-0.17884,0.0001,20.6411]
[1778794480053,34.59,81430.29,0.0,-0.17884,0.0001,20.6411]
[1778794481894,34.59,81429.36,0.0,-0.17893,0.0001,20.6479]
[1778794481935,34.59,81429.36,0.0,-0.17893,0.0001,20.6479]
[1778794481943,34.59,81429.36,0.0,-0.17893,0.0001,20.6479]
[1778794482025,34.59,81429.36,0.0,-0.17893,0.0001,20.6479]
[1778794482732,34.59,81428.5,0.0,-0.17902,0.0001,20.65384]
[1778794488420,34.6,81424.05,0.0,-0.17946,0.0001,20.68463]
[1778794494462,34.6,81422.63,0.0,-0.1796,0.0001,20.69486]
[1778794499499,34.6,81419.81,0.0,-0.17988,0.0001,20.71421]
[1778794504561,34.6,81422.25,0.0,-0.17965,0.0001,20.69814]
[1778794514604,34.6,81424.63,0.0,-0.17945,0.0001,20.684]
[1778794516517,34.6,81426.13,0.0,-0.17931,0.0001,20.67418]
[1778794516610,34.6,81426.13,0.0,-0.17931,0.0001,20.67418]
[1778794516694,34.6,81421.61,0.0,-0.17974,0.0001,20.70463]
[1778794519661,34.6,81419.8,0.0,-0.17992,0.0001,20.7173]
[1778794520380,34.6,81418.34,0.0,-0.18007,0.0001,20.72739]
[1778794520414,34.6,81418.34,0.0,-0.18007,0.0001,20.72739]
[1778794520648,34.61,81418.34,0.0,-0.18007,0.0001,20.72753]
[1778794524636,34.61,81411.62,0.0,-0.18072,0.0001,20.77277]
[1778794524676,34.61,81410.78,0.0,-0.1808,0.0001,20.77845]
[1778794529714,34.61,81407.88,0.0,-0.18108,0.0001,20.79804]
[1778794534749,34.61,81404.91,0.0,-0.18135,0.0001,20.81421]
[1778794538334,34.61,81405.77,0.0,-0.18127,0.0001,20.80846]
[1778794538392,34.61,81406.12,0.0,-0.18123,0.0001,20.80612]
[1778794540324,34.61,81406.12,0.0,-0.18123,0.0001,20.80613]
[1778794540748,34.61,81406.12,0.0,-0.18123,0.0001,20.80613]
[1778794540816,34.61,81416.88,0.0,-0.1802,0.0001,20.73423]
[1778794541822,34.61,81416.88,0.0,-0.1802,0.0001,20.73423]
[1778794546833,34.61,81424.93,0.0,-0.17943,0.0001,20.68097]
[1778794551868,34.61,81425.47,0.0,-0.17939,0.0001,20.67805]
[1778794556904,34.61,81426.01,0.0,-0.17935,0.0001,20.67506]
[1778794561956,34.61,81425.7,0.0,-0.17938,0.0001,20.67769]
[1778794567219,34.61,81425.44,0.0,-0.17941,0.0001,20.67945]
[1778794568542,34.61,81424.94,0.0,-0.17946,0.0001,20.68283]
[1778794568585,34.61,81424.94,0.0,-0.17946,0.0001,20.68283]
[1778794568674,34.61,81424.94,0.0,-0.17946,0.0001,20.68283]
[1778794568728,34.61,81424.94,0.0,-0.17946,0.0001,20.68283]
[1778794568761,34.61,81424.94,0.0,-0.17946,0.0001,20.68283]
[1778794568773,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794568977,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794569004,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794569184,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794569215,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794569417,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794569432,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794569628,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794569643,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794569846,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794569874,34.61,81425.18,0.0,-0.17943,0.0001,20.68114]
[1778794569702,34.61,81425.28,0.0,-0.17942,0.0001,20.6804]
[1778794570055,34.61,81425.28,0.0,-0.17942,0.0001,20.6804]
[1778794570079,34.61,81425.28,0.0,-0.17942,0.0001,20.6804]
[1778794570260,34.61,81425.28,0.0,-0.17942,0.0001,20.6804]
[1778794570584,34.61,81425.28,0.0,-0.17942,0.0001,20.6804]
[1778794570616,34.61,81425.28,0.0,-0.17942,0.0001,20.6804]
[1778794570761,34.61,81425.88,0.0,-0.17936,0.0001,20.67631]
[1778794572641,34.61,81425.88,0.0,-0.17936,0.0001,20.67631]
[1778794572687,34.61,81425.88,0.0,-0.17936,0.0001,20.67631]
[1778794572909,34.61,81425.55,0.0,-0.17939,0.0001,20.67839]
[1778794574693,34.61,81425.35,0.0,-0.17941,0.0001,20.67967]
[1778794574759,34.61,81425.35,0.0,-0.17941,0.0001,20.67967]
[1778794574816,34.61,81425.25,0.0,-0.17942,0.0001,20.68028]
[1778794575553,34.61,81425.25,0.0,-0.17942,0.0001,20.68028]
[1778794575557,34.61,81425.25,0.0,-0.17942,0.0001,20.68028]
[1778794575607,34.61,81425.25,0.0,-0.17942,0.0001,20.68028]
[1778794575946,34.61,81424.96,0.0,-0.17945,0.0001,20.68216]
[1778794576504,34.61,81424.96,0.0,-0.17945,0.0001,20.68216]
[1778794579490,34.61,81424.54,0.0,-0.17949,0.0001,20.6848]
[1778794580862,34.61,81424.54,0.0,-0.17949,0.0001,20.68475]
[1778794580949,34.61,81423.89,0.0,-0.17955,0.0001,20.68904]
[1778794582914,34.61,81423.68,0.0,-0.17957,0.0001,20.69038]
[1778794582924,34.61,81423.68,0.0,-0.17957,0.0001,20.69038]
[1778794582951,34.61,81423.68,0.0,-0.17957,0.0001,20.69038]
[1778794583390,34.61,81424.55,0.0,-0.17948,0.0001,20.68426]
[1778794584963,34.61,81424.55,0.0,-0.17948,0.0001,20.68426]
[1778794585590,34.61,81424.55,0.0,-0.17948,0.0001,20.68426]
[1778794585658,34.61,81424.15,0.0,-0.17951,0.0001,20.68646]
[1778794587006,34.61,81424.15,0.0,-0.17951,0.0001,20.68646]
[1778794587452,34.61,81423.86,0.0,-0.17953,0.0001,20.68792]
[1778794594175,34.6,81423.43,0.0,-0.17953,0.0001,20.68561]
[1778794599213,34.6,81422.89,0.0,-0.17957,0.0001,20.6881]
[1778794604247,34.6,81422.09,0.0,-0.17963,0.0001,20.6922]
[1778794609280,34.6,81421.78,0.0,-0.17963,0.0001,20.69253]
[1778794614316,34.59,81421.77,0.0,-0.17961,0.0001,20.69088]
[1778794619350,34.59,81421.76,0.0,-0.17959,0.0001,20.68928]
[1778794621871,34.59,81421.62,0.0,-0.1796,0.0001,20.68989]
[1778794621992,34.59,81421.62,0.0,-0.1796,0.0001,20.68989]
[1778794621883,34.59,81421.49,0.0,-0.1796,0.0001,20.69011]
[1778794624642,34.59,81424.32,0.0,-0.17932,0.0001,20.67049]
[1778794630427,34.58,81427.45,0.0,-0.17899,0.0001,20.64735]
[1778794632224,34.58,81427.64,0.0,-0.17897,0.0001,20.64577]
[1778794632442,34.58,81427.67,0.0,-0.17896,0.0001,20.64527]
[1778794637806,34.58,81427.7,0.0,-0.17894,0.0001,20.64357]
[1778794643518,34.57,81426.64,0.0,-0.17901,0.0001,20.64885]
[1778794644589,34.57,81426.64,0.0,-0.17901,0.0001,20.64885]
[1778794644671,34.57,81426.14,0.0,-0.17906,0.0001,20.65189]
[1778794646053,34.57,81426.14,0.0,-0.17905,0.0001,20.65158]
[1778794646539,34.57,81426.19,0.0,-0.17904,0.0001,20.65093]
[1778794651574,34.57,81425.8,0.0,-0.17903,0.0001,20.64813]
[1778794656610,34.56,81426.81,0.0,-0.17891,0.0001,20.63969]
[1778794657547,34.56,81426.81,0.0,-0.17891,0.0001,20.63969]
[1778794657692,34.56,81426.81,0.0,-0.17891,0.0001,20.63969]
[1778794657743,34.56,81426.68,0.0,-0.17892,0.0001,20.64023]
[1778794662652,34.56,81438.2,0.0,-0.1778,0.0001,20.56149]
[1778794668016,34.56,81439.94,0.0,-0.17762,0.0001,20.54869]
[1778794671117,34.56,81440.97,0.0,-0.17751,0.0001,20.54112]
[1778794671308,34.56,81440.97,0.0,-0.17751,0.0001,20.54112]
[1778794671714,34.56,81442.12,0.0,-0.1774,0.0001,20.53318]
[1778794673729,34.56,81454.2,0.0,-0.17624,9e-05,20.45169]
[1778794675371,34.56,81454.45,0.0,-0.17622,9e-05,20.44988]
[1778794675563,34.56,81454.45,0.0,-0.17622,9e-05,20.44988]
[1778794676029,34.56,81454.45,0.0,-0.17622,9e-05,20.44988]
[1778794676040,34.56,81454.45,0.0,-0.17622,9e-05,20.44988]
[1778794675742,34.56,81454.57,0.0,-0.17621,9e-05,20.44896]
[1778794676235,34.56,81454.57,0.0,-0.17621,9e-05,20.44896]
[1778794678478,34.56,81461.25,0.0,-0.17558,9e-05,20.40472]
[1778794680628,34.56,81462.69,0.0,-0.17545,9e-05,20.39539]
[1778794684549,34.56,81465.52,0.0,-0.1752,9e-05,20.37786]
[1778794684807,34.56,81465.45,0.0,-0.17521,9e-05,20.37853]
[1778794687688,34.56,81464.96,0.0,-0.17526,9e-05,20.38222]
[1778794692862,34.56,81464.05,0.0,-0.17537,9e-05,20.38952]
[1778794695905,34.56,81464.05,0.0,-0.17537,9e-05,20.38952]
[1778794700718,34.57,81465.06,0.0,-0.17529,9e-05,20.38417]
[1778794700851,34.57,81465.06,0.0,-0.17529,9e-05,20.38417]
[1778794700856,34.57,81465.06,0.0,-0.17529,9e-05,20.38417]
[1778794700956,34.57,81465.06,0.0,-0.17529,9e-05,20.38417]
[1778794701085,34.57,81465.59,0.0,-0.17524,9e-05,20.38083]
[1778794701159,34.57,81465.59,0.0,-0.17524,9e-05,20.38083]
[1778794701164,34.57,81465.59,0.0,-0.17524,9e-05,20.38083]
[1778794701501,34.57,81465.59,0.0,-0.17524,9e-05,20.38083]
[1778794701959,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702155,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702191,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702204,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702234,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702291,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702435,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702472,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702634,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702650,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702858,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702890,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794703070,34.57,81477.59,0.0,-0.17411,9e-05,20.3004]
[1778794702958,34.57,81481.18,0.0,-0.17378,9e-05,20.27649]
[1778794703098,34.57,81481.18,0.0,-0.17378,9e-05,20.27649]
[1778794703270,34.57,81481.18,0.0,-0.17378,9e-05,20.27649]
[1778794703302,34.57,81481.18,0.0,-0.17378,9e-05,20.27649]
[1778794703503,34.57,81481.18,0.0,-0.17378,9e-05,20.27649]
[1778794703539,34.57,81481.18,0.0,-0.17378,9e-05,20.27649]
[1778794703709,34.57,81481.18,0.0,-0.17378,9e-05,20.27649]
[1778794703746,34.57,81481.18,0.0,-0.17378,9e-05,20.27649]
[1778794703912,34.57,81481.18,0.0,-0.17378,9e-05,20.27649]
[1778794703922,34.57,81481.18,0.0,-0.17378,9e-05,20.27649]
[1778794703987,34.57,81483.7,0.0,-0.17355,9e-05,20.25989]
[1778794704178,34.57,81483.7,0.0,-0.17355,9e-05,20.25989]
[1778794704215,34.57,81483.7,0.0,-0.17355,9e-05,20.25989]
[1778794704422,34.57,81483.7,0.0,-0.17355,9e-05,20.25989]
[1778794704461,34.57,81483.7,0.0,-0.17355,9e-05,20.25989]
[1778794704640,34.57,81483.7,0.0,-0.17355,9e-05,20.25989]
[1778794704674,34.57,81483.7,0.0,-0.17355,9e-05,20.25989]
[1778794704785,34.57,81483.7,0.0,-0.17355,9e-05,20.25989]
[1778794704837,34.57,81483.7,0.0,-0.17355,9e-05,20.25989]
[1778794704949,34.57,81483.7,0.0,-0.17355,9e-05,20.26028]
[1778794706685,34.58,81485.25,0.0,-0.17346,9e-05,20.25364]
[1778794706708,34.58,81485.25,0.0,-0.17346,9e-05,20.25364]
[1778794706811,34.58,81485.25,0.0,-0.17346,9e-05,20.25364]
[1778794706853,34.58,81485.25,0.0,-0.17346,9e-05,20.25364]
[1778794706958,34.58,81485.25,0.0,-0.17346,9e-05,20.25364]
[1778794707039,34.58,81485.9,0.0,-0.17345,9e-05,20.25312]
[1778794708228,34.59,81485.9,0.0,-0.17346,9e-05,20.2535]
[1778794712360,34.59,81489.41,0.0,-0.17312,9e-05,20.22761]
[1778794713003,34.59,81489.03,0.0,-0.17316,9e-05,20.23055]
[1778794718038,34.59,81489.32,0.0,-0.17316,9e-05,20.23042]
[1778794723074,34.6,81490.99,0.0,-0.17303,9e-05,20.22092]
[1778794728109,34.6,81492.42,0.0,-0.17292,9e-05,20.21297]
[1778794736164,34.6,81487.69,0.0,-0.17339,9e-05,20.24715]
[1778794741199,34.61,81488.57,0.0,-0.17333,9e-05,20.24257]
[1778794742666,34.61,81488.57,0.0,-0.17333,9e-05,20.24257]
[1778794742746,34.61,81488.57,0.0,-0.17333,9e-05,20.24257]
[1778794742863,34.61,81487.38,0.0,-0.17345,9e-05,20.25107]
[1778794743442,34.61,81487.38,0.0,-0.17345,9e-05,20.25107]
[1778794743461,34.61,81487.38,0.0,-0.17345,9e-05,20.25107]
[1778794743529,34.61,81487.38,0.0,-0.17345,9e-05,20.25107]
[1778794743937,34.61,81487.38,0.0,-0.17345,9e-05,20.25107]
[1778794743969,34.61,81487.38,0.0,-0.17345,9e-05,20.25107]
[1778794744068,34.61,81475.8,0.0,-0.17454,9e-05,20.32908]
[1778794745535,34.61,81470.71,0.0,-0.17502,9e-05,20.36324]
[1778794745682,34.61,81470.71,0.0,-0.17502,9e-05,20.36324]
[1778794745883,34.61,81467.93,0.0,-0.17528,9e-05,20.38214]
[1778794746704,34.61,81467.93,0.0,-0.17528,9e-05,20.38214]
[1778794746718,34.61,81467.93,0.0,-0.17528,9e-05,20.38214]
[1778794746833,34.61,81468.05,0.0,-0.17527,9e-05,20.38141]
[1778794751284,34.61,81465.65,0.0,-0.1755,9e-05,20.39779]
[1778794751748,34.61,81465.65,0.0,-0.1755,9e-05,20.39779]
[1778794751856,34.61,81465.65,0.0,-0.1755,9e-05,20.39779]
[1778794753674,34.61,81460.36,0.0,-0.176,9e-05,20.43333]
[1778794754691,34.61,81457.09,0.0,-0.17632,9e-05,20.45566]
[1778794755862,34.61,81455.09,0.0,-0.17651,9e-05,20.46926]
[1778794755916,34.61,81455.09,0.0,-0.17651,9e-05,20.46926]
[1778794755922,34.61,81455.09,0.0,-0.17651,9e-05,20.46926]
[1778794756035,34.61,81455.09,0.0,-0.17651,9e-05,20.46926]
[1778794757932,34.61,81453.98,0.0,-0.17662,9e-05,20.47705]
[1778794757956,34.61,81453.98,0.0,-0.17662,9e-05,20.47705]
[1778794757961,34.61,81453.98,0.0,-0.17662,9e-05,20.47705]
[1778794758072,34.61,81453.98,0.0,-0.17662,9e-05,20.47705]
[1778794760015,34.61,81452.9,0.0,-0.17673,9e-05,20.48463]
[1778794760055,34.61,81452.9,0.0,-0.17673,9e-05,20.48463]
[1778794760065,34.61,81452.9,0.0,-0.17673,9e-05,20.48463]
[1778794760172,34.61,81452.1,0.0,-0.1768,9e-05,20.49016]
[1778794761782,34.61,81452.1,0.0,-0.1768,9e-05,20.49016]
[1778794761859,34.61,81452.1,0.0,-0.1768,9e-05,20.49016]
[1778794761950,34.61,81448.98,0.0,-0.17711,0.0001,20.51138]
[1778794766711,34.61,81433.74,0.0,-0.17856,0.0001,20.61395]
[1778794768563,34.61,81433.74,0.0,-0.17856,0.0001,20.61395]
[1778794768662,34.61,81431.85,0.0,-0.17875,0.0001,20.62665]
[1778794773427,34.62,81442.53,0.0,-0.17771,0.0001,20.5516]
[1778794778462,34.62,81445.48,0.0,-0.17743,0.0001,20.5325]
[1778794783497,34.62,81446.32,0.0,-0.17737,0.0001,20.52764]
[1778794788533,34.62,81447.67,0.0,-0.17725,0.0001,20.51923]
[1778794793567,34.62,81448.0,0.0,-0.17722,0.0001,20.51767]
[1778794799609,34.62,81448.73,0.0,-0.17716,0.0001,20.51357]
[1778794800435,34.62,81448.73,0.0,-0.17716,0.0001,20.51357]
[1778794800535,34.62,81448.73,0.0,-0.17716,0.0001,20.51357]
[1778794801217,34.62,81448.73,0.0,-0.17716,0.0001,20.51357]
[1778794801150,34.62,81447.75,0.0,-0.17726,0.0001,20.52026]
[1778794803304,34.62,81450.35,0.0,-0.17702,9e-05,20.50309]
[1778794803315,34.62,81450.35,0.0,-0.17702,9e-05,20.50309]
[1778794803432,34.62,81450.35,0.0,-0.17702,9e-05,20.50309]
[1778794805314,34.62,81450.52,0.0,-0.177,9e-05,20.50209]
[1778794810687,34.62,81462.63,0.0,-0.17586,9e-05,20.42131]
[1778794816617,34.62,81462.78,0.0,-0.17585,9e-05,20.4206]
[1778794819781,34.63,81457.27,0.0,-0.17637,9e-05,20.45784]
[1778794819797,34.63,81457.27,0.0,-0.17637,9e-05,20.45784]
[1778794819897,34.63,81457.27,0.0,-0.17637,9e-05,20.45784]
[1778794821738,34.63,81457.98,0.0,-0.17631,9e-05,20.45312]
[1778794821758,34.63,81457.98,0.0,-0.17631,9e-05,20.45312]
[1778794821765,34.63,81457.98,0.0,-0.17631,9e-05,20.45312]
[1778794821891,34.63,81457.98,0.0,-0.17631,9e-05,20.45312]
[1778794823798,34.63,81458.49,0.0,-0.17626,9e-05,20.44981]
[1778794824001,34.63,81458.49,0.0,-0.17626,9e-05,20.44981]
[1778794824009,34.63,81458.49,0.0,-0.17626,9e-05,20.44981]
[1778794824117,34.63,81458.49,0.0,-0.17626,9e-05,20.44981]
[1778794825851,34.63,81458.91,0.0,-0.17622,9e-05,20.44703]
[1778794825943,34.63,81458.91,0.0,-0.17622,9e-05,20.44703]
[1778794825952,34.63,81458.91,0.0,-0.17622,9e-05,20.44703]
[1778794826070,34.63,81458.91,0.0,-0.17622,9e-05,20.44703]
[1778794827917,34.63,81456.32,0.0,-0.17647,9e-05,20.46446]
[1778794827937,34.63,81456.32,0.0,-0.17647,9e-05,20.46446]
[1778794827945,34.63,81456.32,0.0,-0.17647,9e-05,20.46446]
[1778794828044,34.63,81456.32,0.0,-0.17647,9e-05,20.46446]
[1778794832112,34.63,81456.15,0.0,-0.17649,9e-05,20.46637]
[1778794832244,34.63,81456.15,0.0,-0.17649,9e-05,20.46637]
[1778794834072,34.63,81457.7,0.0,-0.17633,9e-05,20.45236]
[1778794834088,34.63,81457.7,0.0,-0.17633,9e-05,20.45236]
[1778794834102,34.63,81457.7,0.0,-0.17633,9e-05,20.45236]
[1778794834218,34.63,81457.7,0.0,-0.17633,9e-05,20.45236]
[1778794836124,34.63,81457.82,0.0,-0.17632,9e-05,20.45205]
[1778794836182,34.63,81457.82,0.0,-0.17632,9e-05,20.45205]
[1778794836194,34.63,81457.82,0.0,-0.17632,9e-05,20.45205]
[1778794836340,34.63,81458.48,0.0,-0.17626,9e-05,20.44779]
[1778794838183,34.63,81458.48,0.0,-0.17626,9e-05,20.44795]
[1778794838260,34.63,81458.95,0.0,-0.17622,9e-05,20.44496]
[1778794838269,34.63,81458.95,0.0,-0.17622,9e-05,20.44496]
[1778794838376,34.63,81458.95,0.0,-0.17622,9e-05,20.44496]
[1778794840230,34.63,81458.95,0.0,-0.17622,9e-05,20.44496]
[1778794840269,34.63,81458.95,0.0,-0.17622,9e-05,20.44496]
[1778794840273,34.63,81458.95,0.0,-0.17622,9e-05,20.44496]
[1778794840392,34.63,81458.95,0.0,-0.17622,9e-05,20.44496]
[1778794842291,34.63,81459.79,0.0,-0.17615,9e-05,20.43993]
[1778794842414,34.63,81459.79,0.0,-0.17615,9e-05,20.43993]
[1778794842428,34.63,81459.79,0.0,-0.17615,9e-05,20.43993]
[1778794842619,34.63,81459.79,0.0,-0.17615,9e-05,20.43993]
[1778794844354,34.63,81458.45,0.0,-0.17628,9e-05,20.44919]
[1778794844432,34.63,81458.45,0.0,-0.17628,9e-05,20.44919]
[1778794844447,34.63,81458.45,0.0,-0.17628,9e-05,20.44919]
[1778794844530,34.63,81458.45,0.0,-0.17628,9e-05,20.44919]
[1778794846393,34.63,81458.52,0.0,-0.17628,9e-05,20.44896]
[1778794846500,34.63,81458.52,0.0,-0.17628,9e-05,20.44896]
[1778794846507,34.63,81458.52,0.0,-0.17628,9e-05,20.44896]
[1778794846629,34.63,81458.52,0.0,-0.17628,9e-05,20.44896]
[1778794848446,34.63,81458.36,0.0,-0.1763,9e-05,20.45026]
[1778794848493,34.63,81458.36,0.0,-0.1763,9e-05,20.45026]
[1778794848502,34.63,81458.36,0.0,-0.1763,9e-05,20.45026]
[1778794848624,34.63,81458.36,0.0,-0.1763,9e-05,20.45026]
[1778794850502,34.63,81457.13,0.0,-0.17642,9e-05,20.45872]
[1778794850517,34.63,81457.13,0.0,-0.17642,9e-05,20.45872]
[1778794850522,34.63,81457.13,0.0,-0.17642,9e-05,20.45872]
[1778794850703,34.63,81457.13,0.0,-0.17642,9e-05,20.45872]
[1778794852570,34.63,81456.44,0.0,-0.17648,9e-05,20.46354]
[1778794852679,34.63,81456.44,0.0,-0.17648,9e-05,20.46354]
[1778794852689,34.63,81456.44,0.0,-0.17648,9e-05,20.46354]
[1778794852824,34.63,81456.44,0.0,-0.17648,9e-05,20.46354]
[1778794854618,34.63,81456.16,0.0,-0.17651,9e-05,20.4656]
[1778794854638,34.63,81456.16,0.0,-0.17651,9e-05,20.4656]
[1778794854646,34.63,81456.16,0.0,-0.17651,9e-05,20.4656]
[1778794854840,34.63,81456.16,0.0,-0.17651,9e-05,20.4656]
[1778794856692,34.63,81455.98,0.0,-0.17653,9e-05,20.4669]
[1778794856752,34.63,81455.98,0.0,-0.17653,9e-05,20.4669]
[1778794856762,34.63,81455.98,0.0,-0.17653,9e-05,20.4669]
[1778794856856,34.63,81455.98,0.0,-0.17653,9e-05,20.4669]
[1778794858724,34.63,81455.35,0.0,-0.17659,9e-05,20.4714]
[1778794858764,34.63,81455.35,0.0,-0.17659,9e-05,20.4714]
[1778794858771,34.63,81455.35,0.0,-0.17659,9e-05,20.4714]
[1778794858872,34.63,81455.35,0.0,-0.17659,9e-05,20.4714]
[1778794860776,34.63,81455.01,0.0,-0.17663,9e-05,20.47385]
[1778794860873,34.63,81455.01,0.0,-0.17663,9e-05,20.47385]
[1778794860883,34.63,81455.01,0.0,-0.17663,9e-05,20.47385]
[1778794860994,34.63,81455.01,0.0,-0.17663,9e-05,20.47385]
[1778794862842,34.64,81453.02,0.0,-0.17682,9e-05,20.48734]
[1778794862884,34.64,81453.02,0.0,-0.17682,9e-05,20.48734]
[1778794862892,34.64,81453.02,0.0,-0.17682,9e-05,20.48734]
[1778794863072,34.64,81453.02,0.0,-0.17682,9e-05,20.48734]
[1778794864656,34.64,81452.67,0.0,-0.17685,9e-05,20.4898]
[1778794864689,34.64,81452.67,0.0,-0.17685,9e-05,20.4898]
[1778794865069,34.64,81451.07,0.0,-0.17701,9e-05,20.50058]
[1778794870103,34.64,81453.42,0.0,-0.17679,9e-05,20.48504]
[1778794875139,34.64,81453.96,0.0,-0.17674,9e-05,20.48164]
[1778794881182,34.64,81454.79,0.0,-0.17666,9e-05,20.47631]
[1778794886010,34.64,81454.61,0.0,-0.17668,9e-05,20.47764]
[1778794886217,34.64,81453.59,0.0,-0.17678,9e-05,20.4845]
[1778794890250,34.64,81440.68,0.0,-0.17801,0.0001,20.57083]
[1778794895067,34.64,81437.91,0.0,-0.17824,0.0001,20.58522]
[1778794895284,34.64,81437.13,0.0,-0.17831,0.0001,20.59034]
[1778794900358,34.64,81433.82,0.0,-0.17864,0.0001,20.61291]
[1778794907278,34.64,81431.75,0.0,-0.17884,0.0001,20.62706]
[1778794910033,34.64,81430.28,0.0,-0.17898,0.0001,20.63714]
[1778794910096,34.64,81433.75,0.0,-0.17865,0.0001,20.61408]
[1778794910347,34.64,81433.75,0.0,-0.17865,0.0001,20.61408]
[1778794911270,34.64,81440.47,0.0,-0.17801,0.0001,20.56924]
[1778794914205,34.64,81442.53,0.0,-0.17782,0.0001,20.55583]
[1778794914255,34.64,81442.53,0.0,-0.17782,0.0001,20.55583]
[1778794914325,34.64,81442.53,0.0,-0.17782,0.0001,20.55583]
[1778794914234,34.64,81442.8,0.0,-0.1778,0.0001,20.55423]
[1778794914345,34.64,81442.8,0.0,-0.1778,0.0001,20.55423]
[1778794914546,34.64,81442.8,0.0,-0.1778,0.0001,20.55423]
[1778794914557,34.64,81442.8,0.0,-0.1778,0.0001,20.55423]
[1778794914767,34.64,81442.8,0.0,-0.1778,0.0001,20.55423]
[1778794914819,34.64,81442.8,0.0,-0.1778,0.0001,20.55423]
[1778794914971,34.64,81442.8,0.0,-0.1778,0.0001,20.55423]
[1778794915028,34.64,81442.8,0.0,-0.1778,0.0001,20.55423]
[1778794915181,34.64,81442.8,0.0,-0.1778,0.0001,20.55423]
[1778794915238,34.64,81442.8,0.0,-0.1778,0.0001,20.55423]
[1778794915282,34.64,81442.8,0.0,-0.1778,0.0001,20.55444]
[1778794915382,34.64,81442.8,0.0,-0.1778,0.0001,20.55444]
[1778794915410,34.64,81442.8,0.0,-0.1778,0.0001,20.55444]
[1778794915421,34.64,81442.8,0.0,-0.1778,0.0001,20.55444]
[1778794915446,34.64,81442.8,0.0,-0.1778,0.0001,20.55444]
[1778794916248,34.64,81442.8,0.0,-0.1778,0.0001,20.55444]
[1778794916299,34.64,81442.8,0.0,-0.1778,0.0001,20.55444]
[1778794915646,34.64,81443.67,0.0,-0.17772,0.0001,20.54882]
[1778794916441,34.64,81443.67,0.0,-0.17772,0.0001,20.54882]
[1778794916452,34.64,81443.67,0.0,-0.17772,0.0001,20.54882]
[1778794917320,34.64,81443.78,0.0,-0.17771,0.0001,20.54831]
[1778794922361,34.64,81443.82,0.0,-0.17773,0.0001,20.54915]
[1778794927408,34.64,81445.55,0.0,-0.17757,0.0001,20.53809]
[1778794932428,34.64,81448.16,0.0,-0.17731,0.0001,20.51979]
[1778794937481,34.64,81449.65,0.0,-0.17716,9e-05,20.509]
[1778794942532,34.64,81450.03,0.0,-0.17711,9e-05,20.50562]
[1778794944636,34.64,81450.73,0.0,-0.17704,9e-05,20.5006]
[1778794945044,34.64,81450.73,0.0,-0.17704,9e-05,20.5006]
[1778794945070,34.64,81450.73,0.0,-0.17704,9e-05,20.5006]
[1778794945084,34.64,81450.73,0.0,-0.17704,9e-05,20.5006]
[1778794945182,34.64,81450.73,0.0,-0.17704,9e-05,20.5006]
[1778794947107,34.64,81450.4,0.0,-0.17706,9e-05,20.50247]
[1778794947222,34.64,81450.4,0.0,-0.17706,9e-05,20.50247]
[1778794947227,34.64,81450.4,0.0,-0.17706,9e-05,20.50247]
[1778794947387,34.64,81450.75,0.0,-0.17703,9e-05,20.49996]
[1778794948244,34.64,81450.75,0.0,-0.17703,9e-05,20.49996]
[1778794948288,34.64,81450.75,0.0,-0.17703,9e-05,20.49996]
[1778794948335,34.64,81450.75,0.0,-0.17703,9e-05,20.49999]
[1778794954698,34.64,81443.82,0.0,-0.17766,0.0001,20.54247]
[1778794958066,34.64,81431.4,0.0,-0.17884,0.0001,20.62533]
[1778794959497,34.64,81431.4,0.0,-0.17884,0.0001,20.6252]
[1778794959577,34.64,81431.4,0.0,-0.17884,0.0001,20.6252]
[1778794959734,34.64,81430.2,0.0,-0.17896,0.0001,20.6331]
[1778794964438,34.64,81424.37,0.0,-0.17951,0.0001,20.67165]
[1778794965600,34.64,81422.38,0.0,-0.1797,0.0001,20.6848]
[1778794967652,34.64,81420.53,0.0,-0.17987,0.0001,20.69707]
[1778794973833,34.64,81420.12,0.0,-0.17991,0.0001,20.69991]
[1778794976686,34.64,81418.57,0.0,-0.18006,0.0001,20.71038]
[1778794976740,34.64,81418.57,0.0,-0.18006,0.0001,20.71038]
[1778794976750,34.64,81418.57,0.0,-0.18006,0.0001,20.71038]
[1778794977357,34.64,81417.18,0.0,-0.1802,0.0001,20.71973]
[1778794982410,34.63,81418.23,0.0,-0.18009,0.0001,20.71202]
[1778794987445,34.63,81418.1,0.0,-0.18008,0.0001,20.71167]
[1778794990235,34.63,81417.43,0.0,-0.18014,0.0001,20.71538]
[1778794994616,34.63,81417.8,0.0,-0.18007,0.0001,20.71095]
[1778794995411,34.63,81417.8,0.0,-0.18007,0.0001,20.71054]
[1778795000426,34.62,81417.64,0.0,-0.18006,0.0001,20.70962]
[1778795005472,34.62,81423.54,0.0,-0.17946,0.0001,20.66825]
[1778795010478,34.61,81427.48,0.0,-0.17906,0.0001,20.6401]
[1778795015486,34.61,81432.44,0.0,-0.17854,0.0001,20.60132]
[1778795016959,34.61,81432.67,0.0,-0.17851,0.0001,20.5994]
[1778795021961,34.61,81434.07,0.0,-0.17835,0.0001,20.58808]
[1778795029221,34.6,81434.86,0.0,-0.17823,0.0001,20.57965]
[1778795031097,34.6,81435.64,0.0,-0.17815,0.0001,20.57403]
[1778795031236,34.6,81435.86,0.0,-0.17813,0.0001,20.57216]
[1778795036271,34.59,81444.52,0.0,-0.17728,0.0001,20.51238]
[1778795041305,34.59,81445.81,0.0,-0.17713,0.0001,20.50234]
[1778795047350,34.59,81445.2,0.0,-0.17717,0.0001,20.50501]
[1778795052386,34.59,81444.67,0.0,-0.17721,0.0001,20.50749]
[1778795057420,34.58,81438.92,0.0,-0.17774,0.0001,20.54494]
[1778795057648,34.58,81438.92,0.0,-0.17774,0.0001,20.54494]
[1778795057777,34.58,81438.92,0.0,-0.17774,0.0001,20.54494]
[1778795057940,34.58,81438.92,0.0,-0.17774,0.0001,20.54494]
[1778795058429,34.58,81437.5,0.0,-0.17787,0.0001,20.55422]
[1778795058631,34.58,81437.5,0.0,-0.17787,0.0001,20.55422]
[1778795058682,34.58,81437.5,0.0,-0.17787,0.0001,20.55422]
[1778795058750,34.58,81437.5,0.0,-0.17787,0.0001,20.55422]
[1778795058814,34.58,81437.5,0.0,-0.17787,0.0001,20.55422]
[1778795060359,34.58,81428.86,0.0,-0.1787,0.0001,20.61203]
[1778795060430,34.58,81428.86,0.0,-0.1787,0.0001,20.61203]
[1778795060472,34.58,81415.15,0.0,-0.18001,0.0001,20.70386]
[1778795061633,34.58,81415.15,0.0,-0.18001,0.0001,20.70383]
[1778795061761,34.58,81415.15,0.0,-0.18001,0.0001,20.70383]
[1778795062405,34.58,81415.15,0.0,-0.18001,0.0001,20.70383]
[1778795062488,34.58,81415.15,0.0,-0.18001,0.0001,20.70383]
[1778795062457,34.58,81412.43,0.0,-0.18028,0.0001,20.72215]
[1778795063463,34.58,81419.18,0.0,-0.17963,0.0001,20.67707]
[1778795064588,34.58,81423.2,0.0,-0.17924,0.0001,20.65013]
[1778795065477,34.58,81423.19,0.0,-0.17924,0.0001,20.65021]
[1778795070619,34.58,81421.96,0.0,-0.17936,0.0001,20.65805]
[1778795070648,34.58,81422.61,0.0,-0.17929,0.0001,20.6535]
[1778795074647,34.58,81422.61,0.0,-0.17926,0.0001,20.64914]
[1778795074768,34.58,81422.61,0.0,-0.17926,0.0001,20.64914]
[1778795076528,34.58,81422.44,0.0,-0.17927,0.0001,20.6499]
[1778795076893,34.58,81422.44,0.0,-0.17927,0.0001,20.6499]
[1778795076900,34.58,81422.44,0.0,-0.17927,0.0001,20.6499]
[1778795076999,34.58,81422.44,0.0,-0.17927,0.0001,20.6499]
[1778795077100,34.58,81422.31,0.0,-0.17928,0.0001,20.65042]
[1778795077540,34.58,81422.31,0.0,-0.17928,0.0001,20.65042]
[1778795077686,34.58,81422.31,0.0,-0.17928,0.0001,20.65042]
[1778795077786,34.58,81414.96,0.0,-0.17999,0.0001,20.69962]
[1778795083604,34.58,81410.96,0.0,-0.18036,0.0001,20.72527]
[1778795089138,34.57,81411.44,0.0,-0.1803,0.0001,20.72116]
[1778795089158,34.57,81411.44,0.0,-0.1803,0.0001,20.72116]
[1778795089175,34.57,81417.86,0.0,-0.17968,0.0001,20.67804]
[1778795094551,34.57,81418.85,0.0,-0.17958,0.0001,20.67135]
[1778795094679,34.57,81418.87,0.0,-0.17958,0.0001,20.67119]
[1778795101732,34.57,81419.08,0.0,-0.17955,0.0001,20.66885]
[1778795104572,34.57,81420.01,0.0,-0.17945,0.0001,20.66222]
[1778795104749,34.57,81420.03,0.0,-0.17945,0.0001,20.66189]
[1778795110791,34.57,81425.3,0.0,-0.17893,0.0001,20.62555]
[1778795115826,34.57,81426.59,0.0,-0.17879,0.0001,20.61611]
[1778795120861,34.57,81426.17,0.0,-0.17882,0.0001,20.61798]
[1778795125897,34.56,81426.44,0.0,-0.17878,0.0001,20.61539]
[1778795130932,34.56,81425.1,0.0,-0.1789,0.0001,20.62354]
[1778795135968,34.56,81425.51,0.0,-0.17882,0.0001,20.61601]
[1778795141003,34.56,81424.93,0.0,-0.17886,0.0001,20.61884]
[1778795146038,34.56,81424.11,0.0,-0.17893,0.0001,20.62325]
[1778795152081,34.55,81423.28,0.0,-0.17899,0.0001,20.62747]
[1778795157116,34.55,81422.74,0.0,-0.17902,0.0001,20.62996]
[1778795163158,34.55,81422.56,0.0,-0.17902,0.0001,20.6298]
[1778795168948,34.55,81422.44,0.0,-0.17903,0.0001,20.62991]
[1778795172299,34.54,81422.24,0.0,-0.17903,0.0001,20.63034]
[1778795172308,34.54,81422.24,0.0,-0.17903,0.0001,20.63034]
[1778795172394,34.54,81422.24,0.0,-0.17903,0.0001,20.63034]
[1778795172441,34.54,81421.43,0.0,-0.1791,0.0001,20.63532]
[1778795173501,34.54,81421.43,0.0,-0.1791,0.0001,20.63532]
[1778795173535,34.54,81417.86,0.0,-0.17944,0.0001,20.65902]
[1778795175587,34.54,81416.24,0.0,-0.1796,0.0001,20.66965]
[1778795175597,34.54,81416.24,0.0,-0.1796,0.0001,20.66965]
[1778795175605,34.54,81416.24,0.0,-0.1796,0.0001,20.66965]
[1778795175720,34.54,81416.24,0.0,-0.17959,0.0001,20.66938]
[1778795176249,34.54,81416.18,0.0,-0.17959,0.0001,20.66951]
[1778795177634,34.54,81415.29,0.0,-0.17968,0.0001,20.67541]
[1778795181748,34.54,81414.67,0.0,-0.17974,0.0001,20.67934]
[1778795182291,34.54,81414.28,0.0,-0.17977,0.0001,20.6818]
[1778795183095,34.54,81414.28,0.0,-0.17977,0.0001,20.6818]
[1778795183298,34.54,81413.76,0.0,-0.17982,0.0001,20.68521]
[1778795188586,34.54,81405.67,0.0,-0.1806,0.0001,20.73931]
[1778795194380,34.54,81398.18,0.0,-0.1813,0.0001,20.7859]
[1778795199534,34.54,81406.23,0.0,-0.18052,0.0001,20.73209]
[1778795205465,34.54,81401.56,0.0,-0.18096,0.0001,20.76254]
[1778795210503,34.54,81399.34,0.0,-0.18116,0.0001,20.77629]
[1778795216543,34.53,81400.22,0.0,-0.18106,0.0001,20.76902]
[1778795221578,34.53,81399.88,0.0,-0.18108,0.0001,20.77018]
[1778795227797,34.53,81399.85,0.0,-0.18107,0.0001,20.76949]
[1778795233666,34.53,81399.11,0.0,-0.18111,0.0001,20.77268]
[1778795238703,34.52,81398.92,0.0,-0.18112,0.0001,20.77289]
[1778795244642,34.52,81398.86,0.0,-0.18112,0.0001,20.77289]
[1778795250104,34.52,81398.36,0.0,-0.18115,0.0001,20.77533]
[1778795255820,34.52,81398.2,0.0,-0.18115,0.0001,20.77269]
[1778795260856,34.52,81397.84,0.0,-0.18118,0.0001,20.77522]
[1778795265891,34.52,81397.7,0.0,-0.1812,0.0001,20.77631]
[1778795270927,34.52,81397.64,0.0,-0.18121,0.0001,20.77689]
[1778795275961,34.52,81397.92,0.0,-0.18118,0.0001,20.77523]
[1778795283010,34.52,81397.8,0.0,-0.1812,0.0001,20.77642]
[1778795290385,34.52,81397.44,0.0,-0.18124,0.0001,20.77917]
[1778795295958,34.52,81397.74,0.0,-0.18121,0.0001,20.77736]
[1778795301140,34.53,81398.45,0.0,-0.18115,0.0001,20.77302]
[1778795306175,34.53,81397.46,0.0,-0.18125,0.0001,20.77996]
[1778795311209,34.53,81397.51,0.0,-0.18123,0.0001,20.77612]
[1778795316245,34.53,81397.51,0.0,-0.18123,0.0001,20.77642]
[1778795321279,34.53,81397.61,0.0,-0.18123,0.0001,20.77607]
[1778795326315,34.53,81397.82,0.0,-0.18121,0.0001,20.77498]
[1778795331350,34.53,81391.21,0.0,-0.18185,0.0001,20.81895]
[1778795336386,34.53,81392.9,0.0,-0.18167,0.0001,20.80683]
[1778795341578,34.53,81391.6,0.0,-0.18179,0.0001,20.81487]
[1778795347463,34.52,81391.93,0.0,-0.18174,0.0001,20.81131]
[1778795352498,34.52,81389.26,0.0,-0.18198,0.0001,20.82806]
[1778795356526,34.52,81401.32,0.0,-0.1808,0.0001,20.74642]
[1778795357774,34.52,81401.32,0.0,-0.1808,0.0001,20.74642]
[1778795358822,34.52,81404.47,0.0,-0.18049,0.0001,20.725]
[1778795359547,34.52,81407.66,0.0,-0.18018,0.0001,20.70329]
[1778795364541,34.51,81408.92,0.0,-0.18004,0.0001,20.69373]
[1778795364617,34.51,81409.33,0.0,-0.18,0.0001,20.69071]
[1778795369617,34.51,81408.68,0.0,-0.18004,0.0001,20.69378]
[1778795374652,34.51,81409.77,0.0,-0.1799,0.0001,20.68145]
[1778795380696,34.51,81410.91,0.0,-0.17977,0.0001,20.67218]
[1778795385763,34.5,81414.7,0.0,-0.17938,0.0001,20.64559]
[1778795390798,34.5,81418.29,0.0,-0.17903,0.0001,20.62051]
[1778795392023,34.5,81418.4,0.0,-0.17901,0.0001,20.61953]
[1778795392814,34.5,81414.68,0.0,-0.17937,0.0001,20.64427]
[1778795397848,34.5,81408.9,0.0,-0.17991,0.0001,20.68195]
[1778795400843,34.5,81409.05,0.0,-0.17989,0.0001,20.68058]
[1778795401192,34.5,81408.7,0.0,-0.17992,0.0001,20.68257]
[1778795405855,34.5,81405.81,0.0,-0.18019,0.0001,20.70157]
[1778795409973,34.49,81398.9,0.0,-0.18084,0.0001,20.74677]
[1778795412005,34.49,81399.34,0.0,-0.18079,0.0001,20.74305]
[1778795417992,34.49,81399.3,0.0,-0.18077,0.0001,20.74187]
[1778795421843,34.49,81385.61,0.0,-0.18208,0.0001,20.83247]
[1778795422898,34.49,81385.61,0.0,-0.18208,0.0001,20.83247]
[1778795422903,34.49,81385.61,0.0,-0.18208,0.0001,20.83247]
[1778795423826,34.49,81384.5,0.0,-0.18219,0.0001,20.83947]
[1778795428836,34.48,81385.16,0.0,-0.18211,0.0001,20.83411]
[1778795433842,34.48,81384.24,0.0,-0.18216,0.0001,20.83532]
[1778795438908,34.48,81378.03,0.0,-0.18275,0.0001,20.87564]
[1778795443954,34.47,81376.25,0.0,-0.18289,0.0001,20.88578]
[1778795448988,34.47,81373.48,0.0,-0.18314,0.0001,20.90274]
[1778795454072,34.47,81373.3,0.0,-0.18314,0.0001,20.90226]
[1778795457817,34.47,81373.75,0.0,-0.18308,0.0001,20.89822]
[1778795457838,34.46,81373.51,0.0,-0.1831,0.0001,20.89949]
[1778795459841,34.46,81388.84,0.0,-0.1816,0.0001,20.79623]
[1778795464876,34.46,81392.39,0.0,-0.18124,0.0001,20.7716]
[1778795469894,34.46,81389.71,0.0,-0.18149,0.0001,20.7889]
[1778795474918,34.46,81386.22,0.0,-0.18182,0.0001,20.81169]
[1778795479938,34.46,81386.36,0.0,-0.1818,0.0001,20.81019]
[1778795483943,34.46,81387.3,0.0,-0.1817,0.0001,20.80348]
[1778795489492,34.46,81391.9,0.0,-0.18125,0.0001,20.77184]
[1778795494528,34.45,81393.27,0.0,-0.18108,0.0001,20.75837]
[1778795499563,34.45,81398.16,0.0,-0.1806,0.0001,20.72508]
[1778795504600,34.45,81396.47,0.0,-0.18076,0.0001,20.73604]
[1778795509633,34.45,81397.27,0.0,-0.18068,0.0001,20.7302]
[1778795514670,34.45,81397.74,0.0,-0.18062,0.0001,20.7266]
[1778795519737,34.45,81397.54,0.0,-0.18064,0.0001,20.72751]
[1778795524747,34.45,81398.14,0.0,-0.18057,0.0001,20.72304]
[1778795529781,34.45,81395.92,0.0,-0.18078,0.0001,20.73727]
[1778795534817,34.45,81395.86,0.0,-0.18077,0.0001,20.73692]
[1778795539851,34.44,81395.99,0.0,-0.18075,0.0001,20.73546]
[1778795544886,34.44,81396.1,0.0,-0.18073,0.0001,20.7341]
[1778795549922,34.44,81396.32,0.0,-0.1807,0.0001,20.73198]
[1778795552116,34.44,81396.26,0.0,-0.18068,0.0001,20.72833]
[1778795552159,34.44,81397.99,0.0,-0.18052,0.0001,20.71671]
[1778795557977,34.44,81397.88,0.0,-0.18051,0.0001,20.71612]
[1778795563015,34.44,81395.92,0.0,-0.18068,0.0001,20.72771]
[1778795563984,34.44,81395.92,0.0,-0.18068,0.0001,20.72771]
[1778795564024,34.43,81396.24,0.0,-0.18064,0.0001,20.72512]
[1778795569054,34.43,81396.62,0.0,-0.18058,0.0001,20.72092]
[1778795574403,34.43,81396.51,0.0,-0.18057,0.0001,20.72014]
[1778795580131,34.43,81397.35,0.0,-0.18047,0.0001,20.71324]
[1778795585180,34.42,81398.83,0.0,-0.18031,0.0001,20.70202]
[1778795592229,34.42,81400.09,0.0,-0.18016,0.0001,20.6918]
[1778795597268,34.42,81402.37,0.0,-0.17992,0.0001,20.6749]
[1778795602300,34.41,81401.71,0.0,-0.17995,0.0001,20.67721]
[1778795608055,34.41,81400.92,0.0,-0.18,0.0001,20.68039]
[1778795613377,34.4,81401.42,0.0,-0.17989,0.0001,20.67026]
[1778795618413,34.4,81403.16,0.0,-0.17969,0.0001,20.6565]
[1778795624755,34.39,81403.62,0.0,-0.17961,0.0001,20.65099]
[1778795630496,34.39,81404.81,0.0,-0.17947,0.0001,20.6406]
[1778795636541,34.38,81404.96,0.0,-0.17942,0.0001,20.63725]
[1778795641574,34.38,81405.75,0.0,-0.17932,0.0001,20.63]
[1778795646610,34.37,81410.38,0.0,-0.17884,0.0001,20.59683]
[1778795651644,34.37,81408.1,0.0,-0.17904,0.0001,20.61046]
[1778795654529,34.37,81406.78,0.0,-0.17916,0.0001,20.61869]
[1778795654532,34.37,81406.78,0.0,-0.17916,0.0001,20.61869]
[1778795654966,34.37,81405.55,0.0,-0.17927,0.0001,20.62664]
[1778795663730,34.36,81403.14,0.0,-0.17946,0.0001,20.64001]
[1778795668819,34.36,81398.83,0.0,-0.17986,0.0001,20.66781]
[1778795668900,34.36,81398.83,0.0,-0.17986,0.0001,20.66781]
[1778795668980,34.36,81399.26,0.0,-0.17982,0.0001,20.6646]
[1778795669280,34.36,81399.26,0.0,-0.17982,0.0001,20.6646]
[1778795669360,34.36,81399.26,0.0,-0.17982,0.0001,20.6646]
[1778795670097,34.36,81411.15,0.0,-0.17866,0.0001,20.58415]
[1778795671161,34.36,81412.19,0.0,-0.17854,0.0001,20.57323]
[1778795671192,34.36,81412.19,0.0,-0.17854,0.0001,20.57323]
[1778795671593,34.36,81412.19,0.0,-0.17854,0.0001,20.57323]
[1778795671612,34.36,81412.19,0.0,-0.17854,0.0001,20.57323]
[1778795672007,34.36,81412.19,0.0,-0.17854,0.0001,20.57323]
[1778795672036,34.36,81412.19,0.0,-0.17854,0.0001,20.57323]
[1778795672111,34.36,81412.19,0.0,-0.17854,0.0001,20.57322]
[1778795672234,34.36,81412.19,0.0,-0.17854,0.0001,20.57322]
[1778795672252,34.36,81412.19,0.0,-0.17854,0.0001,20.57322]
[1778795672261,34.36,81412.19,0.0,-0.17854,0.0001,20.57322]
[1778795672279,34.36,81412.19,0.0,-0.17854,0.0001,20.57322]
[1778795672795,34.36,81412.19,0.0,-0.17854,0.0001,20.57302]
[1778795674219,34.36,81412.43,0.0,-0.17851,0.0001,20.5712]
[1778795674244,34.36,81412.43,0.0,-0.17851,0.0001,20.5712]
[1778795674344,34.36,81412.43,0.0,-0.17851,0.0001,20.5712]
[1778795674354,34.36,81412.43,0.0,-0.17851,0.0001,20.5712]
[1778795674356,34.36,81412.43,0.0,-0.17851,0.0001,20.5712]
[1778795674368,34.36,81412.43,0.0,-0.17851,0.0001,20.5712]
[1778795674386,34.36,81412.43,0.0,-0.17851,0.0001,20.5712]
[1778795675107,34.36,81412.78,0.0,-0.17847,0.0001,20.56865]
[1778795675302,34.36,81412.78,0.0,-0.17847,0.0001,20.56865]
[1778795675825,34.36,81412.78,0.0,-0.17847,0.0001,20.56865]
[1778795675839,34.36,81412.78,0.0,-0.17847,0.0001,20.56865]
[1778795675847,34.36,81415.08,0.0,-0.17825,0.0001,20.55294]
[1778795679388,34.36,81417.85,0.0,-0.17798,0.0001,20.53378]
[1778795679844,34.36,81419.81,0.0,-0.17779,0.0001,20.52041]
[1778795685182,34.35,81420.45,0.0,-0.17772,0.0001,20.51548]
[1778795690925,34.35,81422.54,0.0,-0.1775,0.0001,20.50057]
[1778795695822,34.35,81423.31,0.0,-0.17742,0.0001,20.49485]
[1778795701051,34.35,81424.44,0.0,-0.17731,0.0001,20.48655]
[1778795701715,34.35,81421.56,0.0,-0.17758,0.0001,20.50601]
[1778795701723,34.35,81421.56,0.0,-0.17758,0.0001,20.50601]
[1778795702095,34.35,81421.56,0.0,-0.17758,0.0001,20.50601]
[1778795702165,34.35,81407.61,0.0,-0.17893,0.0001,20.60016]
[1778795702253,34.35,81407.61,0.0,-0.17893,0.0001,20.60016]
[1778795702305,34.35,81407.61,0.0,-0.17893,0.0001,20.60016]
[1778795703086,34.35,81401.58,0.0,-0.17951,0.0001,20.6408]
[1778795703470,34.35,81401.58,0.0,-0.17951,0.0001,20.6408]
[1778795704194,34.35,81401.58,0.0,-0.17951,0.0001,20.6408]
[1778795704306,34.35,81401.58,0.0,-0.17951,0.0001,20.64086]
[1778795704391,34.35,81401.58,0.0,-0.17951,0.0001,20.64086]
[1778795704563,34.35,81401.58,0.0,-0.17951,0.0001,20.64086]
[1778795704573,34.35,81401.58,0.0,-0.17951,0.0001,20.64086]
[1778795704772,34.35,81401.58,0.0,-0.17951,0.0001,20.64086]
[1778795704808,34.35,81401.58,0.0,-0.17951,0.0001,20.64086]
[1778795705058,34.35,81401.58,0.0,-0.17951,0.0001,20.64086]
[1778795705073,34.35,81401.58,0.0,-0.17951,0.0001,20.64086]
[1778795705128,34.35,81401.58,0.0,-0.17951,0.0001,20.64086]
[1778795705162,34.35,81401.58,0.0,-0.17951,0.0001,20.64086]
[1778795705135,34.35,81398.42,0.0,-0.17982,0.0001,20.66216]
[1778795707482,34.35,81398.91,0.0,-0.17976,0.0001,20.65845]
[1778795707491,34.35,81398.91,0.0,-0.17976,0.0001,20.65845]
[1778795707506,34.35,81398.91,0.0,-0.17976,0.0001,20.65845]
[1778795708173,34.35,81398.91,0.0,-0.17976,0.0001,20.65845]
[1778795707522,34.35,81399.52,0.0,-0.1797,0.0001,20.65434]
[1778795709144,34.35,81399.52,0.0,-0.1797,0.0001,20.6539]
[1778795712242,34.35,81401.55,0.0,-0.17949,0.0001,20.63956]
[1778795712267,34.35,81401.55,0.0,-0.17949,0.0001,20.63956]
[1778795712312,34.35,81401.55,0.0,-0.17949,0.0001,20.63956]
[1778795714119,34.35,81401.55,0.0,-0.17949,0.0001,20.63917]
[1778795714308,34.35,81401.55,0.0,-0.17949,0.0001,20.63917]
[1778795715126,34.35,81402.42,0.0,-0.1794,0.0001,20.63311]
[1778795716354,34.35,81403.2,0.0,-0.17932,0.0001,20.62764]
[1778795716368,34.35,81403.2,0.0,-0.17932,0.0001,20.62764]
[1778795721380,34.34,81404.68,0.0,-0.17916,0.0001,20.61663]
[1778795726406,34.34,81402.45,0.0,-0.17936,0.0001,20.63054]
[1778795726657,34.34,81402.45,0.0,-0.17936,0.0001,20.63054]
[1778795726666,34.34,81402.45,0.0,-0.17936,0.0001,20.63054]
[1778795726673,34.34,81402.45,0.0,-0.17936,0.0001,20.63054]
[1778795728692,34.34,81402.06,0.0,-0.1794,0.0001,20.63273]
[1778795729224,34.34,81401.9,0.0,-0.17941,0.0001,20.6336]
[1778795730743,34.34,81401.77,0.0,-0.17942,0.0001,20.63428]
[1778795732794,34.34,81401.13,0.0,-0.17945,0.0001,20.63455]
[1778795733130,34.34,81402.2,0.0,-0.17935,0.0001,20.6273]
[1778795734435,34.34,81402.16,0.0,-0.17935,0.0001,20.62754]
[1778795734849,34.34,81402.16,0.0,-0.17935,0.0001,20.62754]
[1778795738948,34.34,81401.8,0.0,-0.17939,0.0001,20.63026]
[1778795738953,34.34,81401.8,0.0,-0.17939,0.0001,20.63026]
[1778795741007,34.34,81403.22,0.0,-0.17926,0.0001,20.62117]
[1778795745115,34.34,81403.11,0.0,-0.17928,0.0001,20.62265]
[1778795750389,34.35,81402.46,0.0,-0.17936,0.0001,20.62823]
[1778795755675,34.35,81397.21,0.0,-0.17988,0.0001,20.66474]
[1778795762471,34.35,81396.17,0.0,-0.18,0.0001,20.67274]
[1778795767943,34.35,81395.78,0.0,-0.18005,0.0001,20.67619]
[1778795768520,34.35,81391.98,0.0,-0.18042,0.0001,20.70193]
[1778795768964,34.35,81391.98,0.0,-0.18042,0.0001,20.70193]
[1778795768985,34.35,81391.98,0.0,-0.18042,0.0001,20.70193]
[1778795769240,34.35,81387.65,0.0,-0.18084,0.0001,20.73123]
[1778795771819,34.35,81379.23,0.0,-0.18166,0.0001,20.78807]
[1778795776837,34.35,81378.26,0.0,-0.18176,0.0001,20.79468]
[1778795781845,34.35,81377.68,0.0,-0.18182,0.0001,20.7986]
[1778795782104,34.35,81377.68,0.0,-0.18182,0.0001,20.7986]
[1778795782305,34.35,81377.81,0.0,-0.1818,0.0001,20.79772]
[1778795782611,34.35,81377.81,0.0,-0.1818,0.0001,20.79771]
[1778795791674,34.35,81377.49,0.0,-0.18181,0.0001,20.79601]
[1778795796711,34.35,81376.81,0.0,-0.18188,0.0001,20.80048]
[1778795801744,34.35,81378.36,0.0,-0.18172,0.0001,20.79002]
[1778795807209,34.35,81378.35,0.0,-0.18173,0.0001,20.79014]
[1778795813828,34.35,81377.6,0.0,-0.1818,0.0001,20.79545]
[1778795818863,34.35,81377.15,0.0,-0.18185,0.0001,20.7987]
[1778795823899,34.35,81377.04,0.0,-0.18186,0.0001,20.7997]
[1778795826168,34.35,81365.57,0.0,-0.18299,0.0001,20.87693]
[1778795831450,34.35,81365.71,0.0,-0.18297,0.0001,20.87582]
[1778795836990,34.35,81365.21,0.0,-0.18302,0.0001,20.87881]
[1778795839954,34.35,81365.21,0.0,-0.18302,0.0001,20.87881]
[1778795840159,34.35,81365.21,0.0,-0.18302,0.0001,20.87881]
[1778795840262,34.35,81361.2,0.0,-0.18341,0.0001,20.90556]
[1778795840449,34.35,81361.2,0.0,-0.18341,0.0001,20.90556]
[1778795840477,34.35,81361.2,0.0,-0.18341,0.0001,20.90556]
[1778795840697,34.35,81361.2,0.0,-0.18341,0.0001,20.90556]
[1778795840832,34.35,81361.2,0.0,-0.18341,0.0001,20.90556]
[1778795840875,34.35,81361.2,0.0,-0.18341,0.0001,20.90556]
[1778795841042,34.35,81361.2,0.0,-0.18341,0.0001,20.90556]
[1778795841084,34.35,81361.2,0.0,-0.18341,0.0001,20.90556]
[1778795841273,34.35,81361.2,0.0,-0.18341,0.0001,20.90556]
[1778795841130,34.35,81348.14,0.0,-0.18469,0.0001,20.99318]
[1778795841355,34.35,81348.14,0.0,-0.18469,0.0001,20.99318]
[1778795841363,34.35,81348.14,0.0,-0.18469,0.0001,20.99318]
[1778795841733,34.35,81348.14,0.0,-0.18469,0.0001,20.99318]
[1778795841738,34.35,81348.14,0.0,-0.18469,0.0001,20.99318]
[1778795841810,34.35,81348.14,0.0,-0.18469,0.0001,20.99318]
[1778795841888,34.35,81348.14,0.0,-0.18469,0.0001,20.99318]
[1778795841929,34.35,81348.14,0.0,-0.18469,0.0001,20.99318]
[1778795842143,34.35,81348.14,0.0,-0.18469,0.0001,20.99318]
[1778795842178,34.35,81348.14,0.0,-0.18469,0.0001,20.99318]
[1778795842275,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795842396,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795842415,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795842601,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795842622,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795842836,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795842857,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795843030,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795843061,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795843270,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795843296,34.35,81346.5,0.0,-0.18485,0.0001,21.00409]
[1778795843117,34.35,81346.55,0.0,-0.18484,0.0001,21.00373]
[1778795843479,34.35,81346.55,0.0,-0.18484,0.0001,21.00373]
[1778795843504,34.35,81346.55,0.0,-0.18484,0.0001,21.00373]
[1778795843510,34.35,81346.55,0.0,-0.18484,0.0001,21.00373]
[1778795844141,34.35,81346.55,0.0,-0.18484,0.0001,21.00373]
[1778795844150,34.35,81346.55,0.0,-0.18484,0.0001,21.00373]
[1778795844321,34.35,81346.66,0.0,-0.18483,0.0001,21.00277]
[1778795845328,34.35,81346.66,0.0,-0.18483,0.0001,21.00277]
[1778795846306,34.35,81346.66,0.0,-0.18482,0.0001,21.00235]
[1778795848877,34.35,81346.57,0.0,-0.18483,0.0001,21.00272]
[1778795848959,34.35,81346.57,0.0,-0.18483,0.0001,21.00272]
[1778795849095,34.35,81346.7,0.0,-0.18482,0.0001,21.00182]
[1778795849934,34.35,81346.7,0.0,-0.18482,0.0001,21.00182]
[1778795849989,34.35,81346.7,0.0,-0.18482,0.0001,21.00182]
[1778795850329,34.35,81347.9,0.0,-0.1847,0.0001,20.99375]
[1778795852099,34.35,81360.03,0.0,-0.18348,0.0001,20.9085]
[1778795858142,34.35,81364.83,0.0,-0.18302,0.0001,20.87669]
[1778795863252,34.35,81365.17,0.0,-0.18298,0.0001,20.87423]
[1778795868375,34.35,81358.44,0.0,-0.18364,0.0001,20.91904]
[1778795875260,34.35,81360.74,0.0,-0.1834,0.0001,20.90282]
[1778795881302,34.35,81361.02,0.0,-0.18336,0.0001,20.90032]
[1778795886587,34.35,81358.28,0.0,-0.18362,0.0001,20.91823]
[1778795891813,34.34,81358.28,0.0,-0.18362,0.0001,20.91775]
[1778795900094,34.34,81354.09,0.0,-0.18402,0.0001,20.9454]
[1778795901227,34.34,81353.61,0.0,-0.18406,0.0001,20.94823]
[1778795907011,34.34,81352.16,0.0,-0.18421,0.0001,20.95831]
[1778795912537,34.34,81349.45,0.0,-0.18446,0.0001,20.97323]
[1778795917572,34.35,81349.34,0.0,-0.18448,0.0001,20.97431]
[1778795919136,34.35,81349.34,0.0,-0.18448,0.0001,20.97431]
[1778795919326,34.35,81350.52,0.0,-0.18436,0.0001,20.9665]
[1778795919708,34.35,81350.52,0.0,-0.18436,0.0001,20.9665]
[1778795921779,34.35,81342.28,0.0,-0.18518,0.0001,21.02221]
[1778795922422,34.35,81342.28,0.0,-0.18519,0.0001,21.02255]
[1778795923055,34.35,81342.28,0.0,-0.18519,0.0001,21.02255]
[1778795923135,34.35,81341.96,0.0,-0.18522,0.0001,21.02487]
[1778795923467,34.35,81341.96,0.0,-0.18522,0.0001,21.02487]
[1778795924217,34.35,81341.96,0.0,-0.18522,0.0001,21.02487]
[1778795924371,34.35,81342.59,0.0,-0.18516,0.0001,21.0208]
[1778795927806,34.35,81338.34,0.0,-0.18559,0.0001,21.04973]
[1778795928307,34.35,81338.34,0.0,-0.18559,0.0001,21.04973]
[1778795928379,34.35,81338.34,0.0,-0.18559,0.0001,21.04973]
[1778795929364,34.35,81350.01,0.0,-0.18444,0.0001,20.97172]
[1778795930015,34.35,81350.01,0.0,-0.18444,0.0001,20.97172]
[1778795930075,34.35,81350.01,0.0,-0.18444,0.0001,20.97172]
[1778795930181,34.35,81350.01,0.0,-0.18444,0.0001,20.97172]
[1778795930392,34.35,81351.56,0.0,-0.18429,0.0001,20.96135]
[1778795931905,34.35,81352.08,0.0,-0.18424,0.0001,20.95791]
[1778795931930,34.35,81352.08,0.0,-0.18424,0.0001,20.95791]
[1778795931993,34.35,81352.08,0.0,-0.18424,0.0001,20.95791]
[1778795932051,34.35,81352.08,0.0,-0.18424,0.0001,20.95791]
[1778795932133,34.35,81351.63,0.0,-0.18428,0.0001,20.96099]
[1778795934774,34.35,81364.16,0.0,-0.18305,0.0001,20.87707]
[1778795940733,34.35,81361.39,0.0,-0.18333,0.0001,20.89572]
[1778795945798,34.35,81362.45,0.0,-0.18322,0.0001,20.88838]
[1778795951815,34.35,81363.13,0.0,-0.18315,0.0001,20.88347]
[1778795957077,34.35,81364.81,0.0,-0.18298,0.0001,20.87202]
[1778795962889,34.35,81361.8,0.0,-0.18327,0.0001,20.89207]
[1778795967924,34.35,81359.94,0.0,-0.18345,0.0001,20.90436]
[1778795972958,34.35,81359.89,0.0,-0.18343,0.0001,20.90071]
[1778795978357,34.35,81360.11,0.0,-0.18341,0.0001,20.89909]
[1778795987287,34.35,81360.74,0.0,-0.18334,0.0001,20.89445]
[1778795993099,34.35,81357.14,0.0,-0.18369,0.0001,20.91837]
[1778795998134,34.34,81355.49,0.0,-0.18385,0.0001,20.929]
[1778796000464,34.34,81354.82,0.0,-0.18391,0.0001,20.9334]
[1778796000481,34.34,81354.82,0.0,-0.18391,0.0001,20.9334]
[1778796000482,34.34,81354.83,0.0,-0.18391,0.0001,20.93323]
[1778796000536,34.34,81354.83,0.0,-0.18391,0.0001,20.93323]
[1778796001244,34.34,81354.83,0.0,-0.18391,0.0001,20.93323]
[1778796001301,34.34,81354.83,0.0,-0.18391,0.0001,20.93323]
[1778796001343,34.34,81354.83,0.0,-0.18391,0.0001,20.93323]
[1778796001593,34.34,81354.83,0.0,-0.18391,0.0001,20.93323]
[1778796001674,34.34,81354.83,0.0,-0.18391,0.0001,20.93323]
[1778796001765,34.34,81354.83,0.0,-0.18391,0.0001,20.93313]
[1778796001890,34.34,81354.83,0.0,-0.18391,0.0001,20.93313]
[1778796001915,34.34,81354.83,0.0,-0.18391,0.0001,20.93313]
[1778796001990,34.34,81354.83,0.0,-0.18391,0.0001,20.93313]
[1778796002144,34.34,81354.83,0.0,-0.18391,0.0001,20.93313]
[1778796002189,34.34,81354.83,0.0,-0.18391,0.0001,20.93313]
[1778796002347,34.34,81354.83,0.0,-0.18391,0.0001,20.93313]
[1778796002417,34.34,81354.83,0.0,-0.18391,0.0001,20.93313]
[1778796002463,34.34,81354.83,0.0,-0.18391,0.0001,20.93313]
[1778796002417,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796002629,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796002683,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796002835,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796002859,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796003035,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796003066,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796003335,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796003362,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796003383,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796003387,34.34,81358.08,0.0,-0.18359,0.0001,20.9113]
[1778796003452,34.34,81356.45,0.0,-0.18374,0.0001,20.92203]
[1778796003913,34.34,81356.45,0.0,-0.18374,0.0001,20.92203]
[1778796003917,34.34,81356.45,0.0,-0.18374,0.0001,20.92203]
[1778796004489,34.34,81354.76,0.0,-0.18391,0.0001,20.9333]
[1778796005632,34.34,81351.86,0.0,-0.18419,0.0001,20.95267]
[1778796005639,34.34,81351.86,0.0,-0.18419,0.0001,20.95267]
[1778796006124,34.34,81351.86,0.0,-0.18419,0.0001,20.95267]
[1778796006476,34.34,81351.7,0.0,-0.18421,0.0001,20.95362]
[1778796008066,34.34,81350.84,0.0,-0.18429,0.0001,20.95927]
[1778796008181,34.34,81350.84,0.0,-0.18429,0.0001,20.95927]
[1778796008313,34.34,81350.63,0.0,-0.18431,0.0001,20.96055]
[1778796010063,34.34,81350.63,0.0,-0.18431,0.0001,20.96041]
[1778796011414,34.34,81350.43,0.0,-0.18433,0.0001,20.96162]
[1778796011515,34.34,81353.77,0.0,-0.18399,0.0001,20.93906]
[1778796011741,34.34,81353.77,0.0,-0.18399,0.0001,20.93906]
[1778796012611,34.34,81353.77,0.0,-0.18399,0.0001,20.93895]
[1778796014159,34.34,81357.63,0.0,-0.18361,0.0001,20.91295]
[1778796015826,34.34,81358.59,0.0,-0.18352,0.0001,20.90637]
[1778796015898,34.34,81358.59,0.0,-0.18352,0.0001,20.90637]
[1778796016194,34.34,81358.59,0.0,-0.18352,0.0001,20.90637]
[1778796016252,34.34,81358.59,0.0,-0.18352,0.0001,20.90637]
[1778796016296,34.34,81358.59,0.0,-0.18352,0.0001,20.90637]
[1778796016509,34.34,81358.59,0.0,-0.18352,0.0001,20.90637]
[1778796016353,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796016569,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796016802,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796016894,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796016992,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796017104,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796017228,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796017260,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796017451,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796017497,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796017502,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796017504,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796017521,34.34,81367.6,0.0,-0.18263,0.0001,20.8458]
[1778796017500,34.34,81375.85,0.0,-0.18183,0.0001,20.79044]
[1778796017584,34.34,81375.85,0.0,-0.18183,0.0001,20.79044]
[1778796018454,34.34,81375.39,0.0,-0.18188,0.0001,20.79381]
[1778796020303,34.34,81375.39,0.0,-0.18188,0.0001,20.79389]
[1778796020313,34.34,81370.78,0.0,-0.18233,0.0001,20.82495]
[1778796021623,34.34,81368.03,0.0,-0.1826,0.0001,20.84347]
[1778796021638,34.34,81368.03,0.0,-0.1826,0.0001,20.84347]
[1778796021689,34.34,81368.03,0.0,-0.1826,0.0001,20.84347]
[1778796021921,34.34,81368.03,0.0,-0.1826,0.0001,20.84347]
[1778796022020,34.34,81368.03,0.0,-0.1826,0.0001,20.84347]
[1778796022336,34.34,81368.03,0.0,-0.1826,0.0001,20.84347]
[1778796022383,34.34,81368.03,0.0,-0.1826,0.0001,20.84347]
[1778796022416,34.34,81365.41,0.0,-0.18286,0.0001,20.86111]
[1778796022566,34.34,81365.41,0.0,-0.18286,0.0001,20.86111]
[1778796022597,34.34,81365.41,0.0,-0.18286,0.0001,20.86111]
[1778796022771,34.34,81365.41,0.0,-0.18286,0.0001,20.86111]
[1778796022806,34.34,81365.41,0.0,-0.18286,0.0001,20.86111]
[1778796022987,34.34,81365.41,0.0,-0.18286,0.0001,20.86111]
[1778796023050,34.34,81365.41,0.0,-0.18286,0.0001,20.86111]
[1778796023199,34.34,81365.41,0.0,-0.18286,0.0001,20.86111]
[1778796023332,34.34,81365.41,0.0,-0.18286,0.0001,20.8611]
[1778796026453,34.34,81364.64,0.0,-0.18293,0.0001,20.86624]
[1778796026467,34.34,81364.64,0.0,-0.18293,0.0001,20.86624]
[1778796026462,34.34,81366.22,0.0,-0.18278,0.0001,20.85561]
[1778796027850,34.34,81366.22,0.0,-0.18278,0.0001,20.85561]
[1778796027891,34.34,81366.22,0.0,-0.18278,0.0001,20.85561]
[1778796028373,34.34,81365.66,0.0,-0.18283,0.0001,20.85936]
[1778796033408,34.34,81361.82,0.0,-0.18318,0.0001,20.88128]
[1778796034701,34.34,81360.29,0.0,-0.18333,0.0001,20.89151]
[1778796035422,34.34,81359.56,0.0,-0.1834,0.0001,20.89636]
[1778796041464,34.34,81357.9,0.0,-0.18356,0.0001,20.90723]
[1778796046155,34.34,81356.63,0.0,-0.18368,0.0001,20.91559]
[1778796046505,34.34,81355.35,0.0,-0.18381,0.0001,20.92414]
[1778796051534,34.34,81362.44,0.0,-0.18311,0.0001,20.87662]
[1778796056569,34.34,81364.29,0.0,-0.18293,0.0001,20.86428]
[1778796061806,34.34,81365.14,0.0,-0.18285,0.0001,20.85864]
[1778796065406,34.34,81361.97,0.0,-0.18316,0.0001,20.87997]
[1778796065426,34.34,81361.61,0.0,-0.1832,0.0001,20.88236]
[1778796069479,34.34,81354.68,0.0,-0.18388,0.0001,20.92917]
[1778796069539,34.34,81354.05,0.0,-0.18395,0.0001,20.93361]
[1778796070302,34.34,81354.05,0.0,-0.18395,0.0001,20.93361]
[1778796070511,34.34,81354.05,0.0,-0.18395,0.0001,20.93361]
[1778796070715,34.34,81341.76,0.0,-0.18516,0.0001,21.01616]
[1778796075717,34.34,81331.15,0.0,-0.18622,0.0001,21.08781]
[1778796075818,34.34,81329.56,0.0,-0.18638,0.0001,21.09856]
[1778796081072,34.34,81321.57,0.0,-0.18717,0.0001,21.15228]
[1778796086780,34.34,81311.44,0.0,-0.18818,0.0001,21.21974]
[1778796092045,34.34,81311.18,0.0,-0.18818,0.0001,21.2174]
[1778796098315,34.34,81304.32,0.0,-0.18886,0.0001,21.26291]
[1778796100877,34.34,81316.8,0.0,-0.18761,0.0001,21.17921]
[1778796101905,34.34,81316.8,0.0,-0.18761,0.0001,21.17921]
[1778796104670,34.34,81318.88,0.0,-0.1874,0.0001,21.16542]
[1778796104723,34.34,81318.88,0.0,-0.1874,0.0001,21.16542]
[1778796106047,34.34,81320.56,0.0,-0.18724,0.0001,21.15422]
[1778796106062,34.34,81320.56,0.0,-0.18724,0.0001,21.15422]
[1778796106214,34.34,81320.56,0.0,-0.18724,0.0001,21.15422]
[1778796106365,34.34,81320.56,0.0,-0.18724,0.0001,21.15422]
[1778796106402,34.34,81320.56,0.0,-0.18724,0.0001,21.15422]
[1778796106567,34.34,81320.56,0.0,-0.18724,0.0001,21.15422]
[1778796106608,34.34,81320.56,0.0,-0.18724,0.0001,21.15422]
[1778796106618,34.34,81326.64,0.0,-0.18663,0.0001,21.1135]
[1778796106804,34.34,81326.64,0.0,-0.18663,0.0001,21.1135]
[1778796106872,34.34,81326.64,0.0,-0.18663,0.0001,21.1135]
[1778796107014,34.34,81326.64,0.0,-0.18663,0.0001,21.1135]
[1778796107052,34.34,81326.64,0.0,-0.18663,0.0001,21.1135]
[1778796107275,34.34,81326.64,0.0,-0.18663,0.0001,21.1135]
[1778796107292,34.34,81326.64,0.0,-0.18663,0.0001,21.1135]
[1778796107478,34.34,81326.64,0.0,-0.18663,0.0001,21.1135]
[1778796107496,34.34,81326.64,0.0,-0.18663,0.0001,21.1135]
[1778796107579,34.34,81331.69,0.0,-0.18613,0.0001,21.07964]
[1778796107701,34.34,81331.69,0.0,-0.18613,0.0001,21.07964]
[1778796107729,34.34,81331.69,0.0,-0.18613,0.0001,21.07964]
[1778796107901,34.34,81331.69,0.0,-0.18613,0.0001,21.07964]
[1778796107943,34.34,81331.69,0.0,-0.18613,0.0001,21.07964]
[1778796108118,34.34,81331.69,0.0,-0.18613,0.0001,21.07964]
[1778796108150,34.34,81331.69,0.0,-0.18613,0.0001,21.07964]
[1778796108352,34.34,81331.69,0.0,-0.18613,0.0001,21.07964]
[1778796108425,34.34,81332.57,0.0,-0.18604,0.0001,21.07374]
[1778796109365,34.34,81332.57,0.0,-0.18604,0.0001,21.07374]
[1778796109390,34.34,81332.57,0.0,-0.18604,0.0001,21.07374]
[1778796109542,34.34,81332.57,0.0,-0.18604,0.0001,21.07374]
[1778796109565,34.34,81332.33,0.0,-0.18607,0.0001,21.0753]
[1778796109716,34.34,81332.33,0.0,-0.18607,0.0001,21.0753]
[1778796109948,34.34,81332.33,0.0,-0.18607,0.0001,21.0753]
[1778796114976,34.34,81331.68,0.0,-0.18613,0.0001,21.07956]
[1778796115008,34.34,81331.68,0.0,-0.18613,0.0001,21.07956]
[1778796115302,34.34,81332.49,0.0,-0.18605,0.0001,21.0741]
[1778796121026,34.34,81336.56,0.0,-0.18564,0.0001,21.04669]
[1778796126061,34.34,81344.56,0.0,-0.18484,0.0001,20.99229]
[1778796131104,34.34,81334.74,0.0,-0.1858,0.0001,21.05752]
[1778796136134,34.34,81338.86,0.0,-0.18538,0.0001,21.02898]
[1778796141168,34.34,81339.97,0.0,-0.18527,0.0001,21.02161]
[1778796145320,34.34,81340.95,0.0,-0.18518,0.0001,21.01509]
[1778796145490,34.34,81343.01,0.0,-0.18497,0.0001,21.00129]
[1778796147527,34.34,81343.01,0.0,-0.18497,0.0001,21.00132]
[1778796147588,34.34,81350.44,0.0,-0.18424,0.0001,20.95143]
[1778796147936,34.34,81350.44,0.0,-0.18424,0.0001,20.95143]
[1778796148227,34.34,81350.44,0.0,-0.18424,0.0001,20.95143]
[1778796148830,34.34,81350.44,0.0,-0.18424,0.0001,20.95143]
[1778796148881,34.34,81350.44,0.0,-0.18424,0.0001,20.95143]
[1778796149234,34.34,81343.51,0.0,-0.18493,0.0001,20.99804]
[1778796149940,34.34,81343.51,0.0,-0.18493,0.0001,20.99804]
[1778796149994,34.34,81343.51,0.0,-0.18493,0.0001,20.99804]
[1778796150536,34.34,81343.51,0.0,-0.18493,0.0001,20.99804]
[1778796150607,34.34,81342.31,0.0,-0.18505,0.0001,21.00613]
[1778796151992,34.34,81342.31,0.0,-0.18502,0.0001,21.00234]
[1778796152468,34.34,81338.57,0.0,-0.18539,0.0001,21.02761]
[1778796154125,34.34,81338.57,0.0,-0.18539,0.0001,21.02761]
[1778796154422,34.34,81338.57,0.0,-0.18539,0.0001,21.02761]
[1778796154455,34.34,81332.4,0.0,-0.18601,0.0001,21.06915]
[1778796157199,34.34,81332.19,0.0,-0.18604,0.0001,21.07101]
[1778796157290,34.34,81330.75,0.0,-0.18618,0.0001,21.08077]
[1778796162313,34.34,81328.76,0.0,-0.18638,0.0001,21.09436]
[1778796167363,34.34,81324.06,0.0,-0.18685,0.0001,21.12626]
[1778796172610,34.34,81327.81,0.0,-0.18649,0.0001,21.10179]
[1778796174576,34.34,81327.81,0.0,-0.18649,0.0001,21.10179]
[1778796174921,34.34,81333.57,0.0,-0.18592,0.0001,21.06329]
[1778796175419,34.34,81333.57,0.0,-0.18592,0.0001,21.0634]
[1778796176426,34.34,81349.04,0.0,-0.18439,0.0001,20.95977]
[1778796180419,34.34,81349.17,0.0,-0.18438,0.0001,20.95909]
[1778796180468,34.34,81347.61,0.0,-0.18454,0.0001,20.96976]
[1778796184025,34.34,81348.54,0.0,-0.18445,0.0001,20.96362]
[1778796184224,34.34,81348.54,0.0,-0.18445,0.0001,20.96362]
[1778796184482,34.34,81348.69,0.0,-0.18444,0.0001,20.9627]
[1778796184829,34.34,81348.69,0.0,-0.18444,0.0001,20.9627]
[1778796184838,34.34,81348.69,0.0,-0.18444,0.0001,20.9627]
[1778796185258,34.34,81348.69,0.0,-0.18444,0.0001,20.9627]
[1778796186898,34.34,81355.12,0.0,-0.1838,0.0001,20.9193]
[1778796192539,34.34,81353.73,0.0,-0.18393,0.0001,20.92837]
[1778796194703,34.34,81351.73,0.0,-0.18413,0.0001,20.94166]
[1778796195560,34.34,81350.03,0.0,-0.18429,0.0001,20.95287]
[1778796200597,34.34,81349.58,0.0,-0.18433,0.0001,20.95529]
[1778796201235,34.34,81349.58,0.0,-0.18433,0.0001,20.95529]
[1778796201515,34.34,81349.58,0.0,-0.18433,0.0001,20.95529]
[1778796201551,34.34,81349.58,0.0,-0.18433,0.0001,20.95529]
[1778796201606,34.34,81350.49,0.0,-0.18424,0.0001,20.94905]
[1778796204539,34.34,81344.78,0.0,-0.1848,0.0001,20.98706]
[1778796204751,34.34,81344.78,0.0,-0.1848,0.0001,20.98706]
[1778796204631,34.34,81344.3,0.0,-0.18484,0.0001,20.99009]
[1778796204797,34.34,81344.3,0.0,-0.18484,0.0001,20.99009]
[1778796208125,34.34,81347.11,0.0,-0.18456,0.0001,20.97105]
[1778796208655,34.34,81348.04,0.0,-0.18447,0.0001,20.96465]
[1778796213690,34.34,81350.48,0.0,-0.18419,0.0001,20.94369]
[1778796218728,34.34,81350.83,0.0,-0.18415,0.0001,20.94076]
[1778796224715,34.33,81343.3,0.0,-0.18488,0.0001,20.99057]
[1778796233831,34.33,81343.57,0.0,-0.18482,0.0001,20.9866]
[1778796234988,34.33,81343.57,0.0,-0.18482,0.0001,20.9866]
[1778796235649,34.33,81344.65,0.0,-0.18471,0.0001,20.97898]
[1778796238888,34.33,81344.05,0.0,-0.18477,0.0001,20.98263]
[1778796238929,34.33,81344.05,0.0,-0.18477,0.0001,20.98263]
[1778796239014,34.33,81345.14,0.0,-0.18466,0.0001,20.97513]
[1778796244907,34.33,81345.41,0.0,-0.18462,0.0001,20.97227]
[1778796250710,34.32,81345.72,0.0,-0.18458,0.0001,20.96953]
[1778796258083,34.32,81354.07,0.0,-0.18374,0.0001,20.91249]
[1778796266113,34.32,81357.96,0.0,-0.18335,0.0001,20.88606]
[1778796270157,34.32,81344.77,0.0,-0.18465,0.0001,20.97446]
[1778796276125,34.32,81342.33,0.0,-0.18485,0.0001,20.986]
[1778796281160,34.32,81342.36,0.0,-0.18485,0.0001,20.98598]
[1778796286803,34.32,81341.29,0.0,-0.18496,0.0001,20.99332]
[1778796289807,34.32,81355.15,0.0,-0.18359,0.0001,20.90044]
[1778796295759,34.32,81357.15,0.0,-0.18341,0.0001,20.88769]
[1778796295796,34.32,81357.37,0.0,-0.18339,0.0001,20.88653]
[1778796295876,34.32,81357.37,0.0,-0.18339,0.0001,20.88653]
[1778796296413,34.32,81357.37,0.0,-0.18339,0.0001,20.88653]
[1778796299272,34.32,81358.89,0.0,-0.18324,0.0001,20.87626]
[1778796299847,34.32,81360.07,0.0,-0.18312,0.0001,20.8683]
[1778796300167,34.32,81360.07,0.0,-0.18312,0.0001,20.8683]
[1778796301148,34.32,81362.2,0.0,-0.18292,0.0001,20.85395]
[1778796301152,34.32,81362.2,0.0,-0.18292,0.0001,20.85395]
[1778796301294,34.32,81362.2,0.0,-0.18292,0.0001,20.85395]
[1778796301678,34.32,81362.2,0.0,-0.18292,0.0001,20.85395]
[1778796301779,34.32,81364.58,0.0,-0.18268,0.0001,20.83793]
[1778796301890,34.32,81364.58,0.0,-0.18268,0.0001,20.83793]
[1778796303986,34.32,81366.96,0.0,-0.18245,0.0001,20.82194]
[1778796304006,34.32,81366.96,0.0,-0.18245,0.0001,20.82194]
[1778796304092,34.32,81366.96,0.0,-0.18245,0.0001,20.82194]
[1778796304589,34.32,81366.96,0.0,-0.18245,0.0001,20.82194]
[1778796306219,34.32,81366.96,0.0,-0.18245,0.0001,20.822]
[1778796308055,34.32,81368.59,0.0,-0.18229,0.0001,20.81109]
[1778796308320,34.32,81368.59,0.0,-0.18229,0.0001,20.81109]
[1778796308647,34.32,81368.59,0.0,-0.18229,0.0001,20.81109]
[1778796310118,34.32,81368.3,0.0,-0.18232,0.0001,20.81311]
[1778796310612,34.32,81368.3,0.0,-0.18232,0.0001,20.81311]
[1778796310713,34.32,81369.3,0.0,-0.18222,0.0001,20.80642]
[1778796311048,34.32,81369.3,0.0,-0.18222,0.0001,20.80642]
[1778796311059,34.32,81369.3,0.0,-0.18222,0.0001,20.80642]
[1778796311373,34.32,81369.69,0.0,-0.18218,0.0001,20.80379]
[1778796315845,34.32,81377.05,0.0,-0.18147,0.0001,20.75443]
[1778796316275,34.32,81376.91,0.0,-0.18148,0.0001,20.75564]
[1778796316286,34.32,81376.91,0.0,-0.18148,0.0001,20.75564]
[1778796318218,34.32,81382.35,0.0,-0.18096,0.0001,20.71913]
[1778796318295,34.32,81382.35,0.0,-0.18096,0.0001,20.71913]
[1778796318338,34.32,81382.35,0.0,-0.18096,0.0001,20.71913]
[1778796318346,34.32,81382.35,0.0,-0.18096,0.0001,20.71913]
[1778796318607,34.32,81382.35,0.0,-0.18096,0.0001,20.71913]
[1778796318617,34.32,81381.96,0.0,-0.181,0.0001,20.72195]
[1778796320379,34.32,81381.96,0.0,-0.181,0.0001,20.72216]
[1778796320472,34.32,81381.96,0.0,-0.181,0.0001,20.72216]
[1778796320477,34.32,81383.68,0.0,-0.18083,0.0001,20.71076]
[1778796326444,34.33,81382.78,0.0,-0.18094,0.0001,20.71788]
[1778796331573,34.33,81385.81,0.0,-0.18066,0.0001,20.6989]
[1778796337555,34.33,81391.01,0.0,-0.18016,0.0001,20.66214]
[1778796338527,34.33,81391.01,0.0,-0.18016,0.0001,20.66214]
[1778796342673,34.34,81395.72,0.0,-0.17972,0.0001,20.63166]
[1778796345170,34.34,81391.85,0.0,-0.18011,0.0001,20.65878]
[1778796350647,34.34,81389.7,0.0,-0.18035,0.0001,20.67508]
[1778796351512,34.34,81389.7,0.0,-0.18035,0.0001,20.67508]
[1778796351954,34.34,81389.6,0.0,-0.18036,0.0001,20.67605]
[1778796353207,34.34,81389.01,0.0,-0.18042,0.0001,20.68033]
[1778796353223,34.34,81389.01,0.0,-0.18042,0.0001,20.68033]
[1778796353233,34.34,81389.01,0.0,-0.18042,0.0001,20.68033]
[1778796353337,34.34,81389.01,0.0,-0.18042,0.0001,20.68033]
[1778796355263,34.34,81382.07,0.0,-0.18111,0.0001,20.72764]
[1778796355294,34.34,81382.07,0.0,-0.18111,0.0001,20.72764]
[1778796355300,34.34,81382.07,0.0,-0.18111,0.0001,20.72764]
[1778796355395,34.34,81382.07,0.0,-0.18111,0.0001,20.72764]
[1778796357300,34.35,81382.42,0.0,-0.18108,0.0001,20.72577]
[1778796357407,34.35,81382.42,0.0,-0.18108,0.0001,20.72577]
[1778796357411,34.35,81382.42,0.0,-0.18108,0.0001,20.72577]
[1778796357516,34.35,81382.42,0.0,-0.18108,0.0001,20.72577]
[1778796359360,34.35,81382.72,0.0,-0.18106,0.0001,20.72422]
[1778796359419,34.35,81382.72,0.0,-0.18106,0.0001,20.72422]
[1778796359426,34.35,81382.72,0.0,-0.18106,0.0001,20.72422]
[1778796359532,34.35,81382.72,0.0,-0.18106,0.0001,20.72422]
[1778796361399,34.35,81383.04,0.0,-0.18103,0.0001,20.72255]
[1778796361430,34.35,81383.04,0.0,-0.18103,0.0001,20.72255]
[1778796361436,34.35,81383.04,0.0,-0.18103,0.0001,20.72255]
[1778796361548,34.35,81383.04,0.0,-0.18103,0.0001,20.72255]
[1778796362259,34.35,81383.34,0.0,-0.18101,0.0001,20.721]
[1778796362447,34.35,81383.34,0.0,-0.18101,0.0001,20.721]
[1778796362535,34.35,81383.34,0.0,-0.18101,0.0001,20.721]
[1778796362611,34.35,81383.34,0.0,-0.18101,0.0001,20.721]
[1778796362889,34.35,81394.34,0.0,-0.17994,0.0001,20.6469]
[1778796366440,34.35,81403.36,0.0,-0.17907,0.0001,20.58632]
[1778796367585,34.35,81405.7,0.0,-0.17884,0.0001,20.57059]
[1778796367680,34.35,81405.7,0.0,-0.17884,0.0001,20.57059]
[1778796367771,34.35,81407.12,0.0,-0.17871,0.0001,20.56108]
[1778796372805,34.35,81409.3,0.0,-0.1785,0.0001,20.54681]
[1778796374610,34.35,81410.52,0.0,-0.17839,0.0001,20.53869]
[1778796374820,34.35,81409.33,0.0,-0.1785,0.0001,20.54681]
[1778796379857,34.35,81408.92,0.0,-0.17855,0.0001,20.55009]
[1778796380154,34.35,81408.92,0.0,-0.17855,0.0001,20.55009]
[1778796380863,34.35,81409.55,0.0,-0.17849,0.0001,20.54593]
[1778796385766,34.35,81412.2,0.0,-0.17824,0.0001,20.52849]
[1778796385898,34.35,81412.38,0.0,-0.17822,0.0001,20.52739]
[1778796391939,34.36,81418.82,0.0,-0.17759,0.0001,20.4811]
[1778796396323,34.36,81420.44,0.0,-0.17744,0.0001,20.47062]
[1778796396399,34.36,81420.53,0.0,-0.17744,0.0001,20.47015]
[1778796402009,34.36,81412.62,0.0,-0.1782,0.0001,20.52403]
[1778796407045,34.36,81417.52,0.0,-0.17774,0.0001,20.4913]
[1778796412082,34.36,81416.28,0.0,-0.17786,0.0001,20.50023]
[1778796416918,34.36,81410.75,0.0,-0.1784,0.0001,20.53786]
[1778796416922,34.36,81410.75,0.0,-0.1784,0.0001,20.53786]
[1778796417030,34.36,81406.46,0.0,-0.17882,0.0001,20.56702]
[1778796418911,34.36,81403.06,0.0,-0.17915,0.0001,20.58995]
[1778796419033,34.36,81403.06,0.0,-0.17915,0.0001,20.59014]
[1778796419051,34.36,81403.06,0.0,-0.17915,0.0001,20.59014]
[1778796419172,34.36,81403.06,0.0,-0.17915,0.0001,20.59014]
[1778796420986,34.36,81402.76,0.0,-0.17919,0.0001,20.59256]
[1778796421148,34.36,81402.76,0.0,-0.17919,0.0001,20.59256]
[1778796421160,34.36,81402.76,0.0,-0.17919,0.0001,20.59256]
[1778796421251,34.36,81402.76,0.0,-0.17919,0.0001,20.59256]
[1778796423039,34.36,81400.87,0.0,-0.17937,0.0001,20.6057]
[1778796423133,34.36,81400.87,0.0,-0.17937,0.0001,20.6057]
[1778796423147,34.36,81400.87,0.0,-0.17937,0.0001,20.6057]
[1778796423267,34.36,81400.87,0.0,-0.17937,0.0001,20.6057]
[1778796425104,34.36,81399.9,0.0,-0.17947,0.0001,20.6126]
[1778796425270,34.36,81399.9,0.0,-0.17947,0.0001,20.6126]
[1778796425278,34.36,81399.9,0.0,-0.17947,0.0001,20.6126]
[1778796425452,34.36,81399.9,0.0,-0.17947,0.0001,20.6126]
[1778796426460,34.36,81399.57,0.0,-0.17951,0.0001,20.61502]
[1778796426585,34.36,81399.57,0.0,-0.17951,0.0001,20.61502]
[1778796426852,34.36,81399.48,0.0,-0.17952,0.0001,20.61581]
[1778796431953,34.37,81388.84,0.0,-0.18056,0.0001,20.68799]
[1778796433289,34.37,81389.09,0.0,-0.18054,0.0001,20.6865]
[1778796433906,34.37,81382.09,0.0,-0.18122,0.0001,20.7341]
[1778796438969,34.37,81375.92,0.0,-0.18184,0.0001,20.7765]
[1778796444551,34.37,81371.58,0.0,-0.18227,0.0001,20.80626]
[1778796450706,34.37,81373.03,0.0,-0.18214,0.0001,20.79704]
[1778796456634,34.37,81375.72,0.0,-0.18186,0.0001,20.77581]
[1778796456672,34.37,81375.72,0.0,-0.18186,0.0001,20.77581]
[1778796456718,34.37,81375.33,0.0,-0.1819,0.0001,20.77854]
[1778796462467,34.37,81370.65,0.0,-0.18236,0.0001,20.81038]
[1778796464701,34.37,81371.03,0.0,-0.18233,0.0001,20.80787]
[1778796465005,34.37,81372.27,0.0,-0.18221,0.0001,20.79965]
[1778796470016,34.37,81370.1,0.0,-0.18242,0.0001,20.81442]
[1778796476565,34.37,81371.98,0.0,-0.18224,0.0001,20.80216]
[1778796480045,34.37,81373.11,0.0,-0.18213,0.0001,20.79471]
[1778796480593,34.37,81373.16,0.0,-0.18213,0.0001,20.79443]
[1778796485630,34.38,81378.64,0.0,-0.1816,0.0001,20.758]
[1778796490666,34.38,81382.73,0.0,-0.18121,0.0001,20.73105]
[1778796491152,34.38,81382.73,0.0,-0.18121,0.0001,20.73105]
[1778796493002,34.38,81382.62,0.0,-0.18122,0.0001,20.73192]
[1778796497718,34.38,81371.25,0.0,-0.18234,0.0001,20.80881]
[1778796502753,34.38,81371.03,0.0,-0.18236,0.0001,20.81055]
[1778796503556,34.38,81371.03,0.0,-0.18236,0.0001,20.81055]
[1778796505385,34.38,81377.96,0.0,-0.18169,0.0001,20.7642]
[1778796510809,34.38,81376.74,0.0,-0.18182,0.0001,20.773]
[1778796515844,34.38,81376.59,0.0,-0.18182,0.0001,20.77083]
[1778796520880,34.38,81379.89,0.0,-0.18151,0.0001,20.74958]
[1778796524403,34.38,81381.86,0.0,-0.18132,0.0001,20.73688]
[1778796524909,34.39,81385.18,0.0,-0.181,0.0001,20.71478]
[1778796525929,34.39,81385.18,0.0,-0.181,0.0001,20.71478]
[1778796525943,34.39,81386.26,0.0,-0.1809,0.0001,20.70774]
[1778796530950,34.39,81389.79,0.0,-0.18057,0.0001,20.68518]
[1778796531178,34.39,81389.79,0.0,-0.18057,0.0001,20.68518]
[1778796531956,34.39,81389.64,0.0,-0.18059,0.0001,20.68627]
[1778796536991,34.39,81394.28,0.0,-0.18014,0.0001,20.65542]
[1778796540890,34.39,81395.26,0.0,-0.18005,0.0001,20.6486]
[1778796544567,34.39,81395.68,0.0,-0.18,0.0001,20.64549]
[1778796546478,34.39,81394.57,0.0,-0.18011,0.0001,20.65282]
[1778796546562,34.39,81394.57,0.0,-0.18011,0.0001,20.65282]
[1778796546571,34.39,81394.57,0.0,-0.18011,0.0001,20.65282]
[1778796546665,34.39,81394.57,0.0,-0.18011,0.0001,20.65282]
[1778796548526,34.39,81394.95,0.0,-0.18007,0.0001,20.65011]
[1778796554112,34.39,81394.5,0.0,-0.18011,0.0001,20.6527]
[1778796554725,34.39,81394.5,0.0,-0.18011,0.0001,20.6527]
[1778796554781,34.39,81394.37,0.0,-0.18012,0.0001,20.65357]
[1778796560154,34.39,81396.29,0.0,-0.17994,0.0001,20.64096]
[1778796565405,34.39,81395.58,0.0,-0.18001,0.0001,20.64628]
[1778796569076,34.39,81395.34,0.0,-0.18004,0.0001,20.64821]
[1778796569198,34.39,81398.91,0.0,-0.17969,0.0001,20.62418]
[1778796569279,34.39,81401.85,0.0,-0.17941,0.0001,20.60453]
[1778796574536,34.39,81400.95,0.0,-0.17948,0.0001,20.60707]
[1778796574572,34.39,81399.69,0.0,-0.1796,0.0001,20.61552]
[1778796577284,34.39,81398.06,0.0,-0.17976,0.0001,20.62643]
[1778796582698,34.39,81393.62,0.0,-0.18018,0.0001,20.6559]
[1778796583456,34.39,81395.02,0.0,-0.18005,0.0001,20.64637]
[1778796583989,34.39,81395.02,0.0,-0.18005,0.0001,20.64637]
[1778796584082,34.39,81399.77,0.0,-0.17958,0.0001,20.61425]
[1778796589642,34.39,81403.35,0.0,-0.17924,0.0001,20.59005]
[1778796596136,34.39,81401.59,0.0,-0.1794,0.0001,20.60173]
[1778796596406,34.39,81402.31,0.0,-0.17933,0.0001,20.59683]
[1778796598155,34.39,81402.31,0.0,-0.17933,0.0001,20.59683]
[1778796598420,34.39,81401.72,0.0,-0.17939,0.0001,20.60077]
[1778796603463,34.39,81400.49,0.0,-0.17951,0.0001,20.60895]
[1778796608118,34.39,81402.51,0.0,-0.17931,0.0001,20.59535]
[1778796608490,34.39,81397.93,0.0,-0.17976,0.0001,20.62621]
[1778796613536,34.39,81397.38,0.0,-0.17981,0.0001,20.62983]
[1778796621584,34.39,81396.94,0.0,-0.17985,0.0001,20.63277]
[1778796624538,34.39,81397.05,0.0,-0.17984,0.0001,20.63206]
[1778796624636,34.39,81397.05,0.0,-0.17984,0.0001,20.63206]
[1778796625831,34.39,81397.1,0.0,-0.17983,0.0001,20.63173]
[1778796631230,34.39,81402.72,0.0,-0.17929,0.0001,20.59411]
[1778796631786,34.39,81409.03,0.0,-0.17866,0.0001,20.54787]
[1778796634757,34.39,81415.79,0.0,-0.17801,0.0001,20.50252]
[1778796635174,34.39,81417.44,0.0,-0.17786,0.0001,20.49175]
[1778796636476,34.39,81419.32,0.0,-0.17768,0.0001,20.47944]
[1778796636519,34.39,81419.32,0.0,-0.17768,0.0001,20.47944]
[1778796636530,34.39,81419.32,0.0,-0.17768,0.0001,20.47944]
[1778796636633,34.39,81419.32,0.0,-0.17768,0.0001,20.47944]
[1778796636748,34.39,81419.32,0.0,-0.17768,0.0001,20.47944]
[1778796636755,34.39,81421.19,0.0,-0.1775,0.0001,20.46683]
[1778796638989,34.39,81423.36,0.0,-0.1773,0.0001,20.45244]
[1778796639164,34.39,81423.76,0.0,-0.17727,0.0001,20.45015]
[1778796639231,34.39,81423.76,0.0,-0.17727,0.0001,20.45015]
[1778796644746,34.39,81426.26,0.0,-0.17704,0.0001,20.43432]
[1778796649460,34.39,81428.07,0.0,-0.17688,0.0001,20.42291]
[1778796651252,34.4,81428.44,0.0,-0.17685,0.0001,20.4208]
[1778796653303,34.4,81428.59,0.0,-0.17684,0.0001,20.42016]
[1778796657521,34.4,81430.51,0.0,-0.17666,0.0001,20.40794]
[1778796657792,34.4,81430.51,0.0,-0.17666,0.0001,20.40794]
[1778796659465,34.4,81431.28,0.0,-0.17659,0.0001,20.40292]
[1778796662197,34.4,81431.57,0.0,-0.17657,0.0001,20.4015]
[1778796662207,34.4,81431.57,0.0,-0.17657,0.0001,20.4015]
[1778796662876,34.4,81434.54,0.0,-0.17629,0.0001,20.38184]
[1778796665635,34.4,81423.41,0.0,-0.17736,0.0001,20.45723]
[1778796671943,34.4,81414.53,0.0,-0.17822,0.0001,20.51746]
[1778796676974,34.4,81414.21,0.0,-0.17826,0.0001,20.51987]
[1778796682009,34.4,81413.03,0.0,-0.17838,0.0001,20.52815]
[1778796687045,34.4,81412.59,0.0,-0.17842,0.0001,20.53159]
[1778796691729,34.4,81411.53,0.0,-0.17851,0.0001,20.53524]
[1778796694615,34.4,81411.27,0.0,-0.17854,0.0001,20.53722]
[1778796694621,34.4,81411.27,0.0,-0.17854,0.0001,20.53722]
[1778796695100,34.41,81409.57,0.0,-0.1787,0.0001,20.54894]
[1778796697114,34.41,81395.77,0.0,-0.18004,0.0001,20.64214]
[1778796702149,34.41,81396.24,0.0,-0.18001,0.0001,20.63963]
[1778796706122,34.41,81396.33,0.0,-0.18,0.0001,20.63914]
[1778796706158,34.41,81396.33,0.0,-0.18,0.0001,20.63914]
[1778796706256,34.41,81396.43,0.0,-0.17999,0.0001,20.63883]
[1778796708170,34.41,81396.43,0.0,-0.17999,0.0001,20.63883]
[1778796708369,34.41,81396.43,0.0,-0.18,0.0001,20.63907]
[1778796708374,34.41,81396.43,0.0,-0.18,0.0001,20.63907]
[1778796708573,34.41,81396.43,0.0,-0.18,0.0001,20.63907]
[1778796710222,34.41,81396.43,0.0,-0.18,0.0001,20.63907]
[1778796710318,34.41,81396.43,0.0,-0.18,0.0001,20.63907]
[1778796710327,34.41,81396.43,0.0,-0.18,0.0001,20.63907]
[1778796710484,34.41,81396.43,0.0,-0.18,0.0001,20.63907]
[1778796712275,34.41,81396.43,0.0,-0.18,0.0001,20.63931]
[1778796712302,34.41,81396.43,0.0,-0.18,0.0001,20.63931]
[1778796712306,34.41,81396.43,0.0,-0.18,0.0001,20.63931]
[1778796712501,34.41,81396.43,0.0,-0.18,0.0001,20.63931]
[1778796714330,34.41,81396.3,0.0,-0.18002,0.0001,20.64064]
[1778796714411,34.41,81396.3,0.0,-0.18002,0.0001,20.64064]
[1778796714420,34.41,81396.3,0.0,-0.18002,0.0001,20.64064]
[1778796714516,34.41,81396.3,0.0,-0.18002,0.0001,20.64064]
[1778796714613,34.41,81396.3,0.0,-0.18002,0.0001,20.64064]
[1778796716643,34.41,81396.12,0.0,-0.18004,0.0001,20.64207]
[1778796717255,34.41,81396.19,0.0,-0.18003,0.0001,20.6417]
[1778796721031,34.41,81392.44,0.0,-0.1804,0.0001,20.66716]
[1778796721282,34.41,81390.67,0.0,-0.18058,0.0001,20.67932]
[1778796726317,34.41,81397.64,0.0,-0.17991,0.0001,20.63342]
[1778796732359,34.41,81393.85,0.0,-0.18028,0.0001,20.65838]
[1778796735642,34.41,81394.69,0.0,-0.18019,0.0001,20.65255]
[1778796735765,34.41,81395.06,0.0,-0.18015,0.0001,20.64995]
[1778796741423,34.41,81401.54,0.0,-0.17952,0.0001,20.60601]
[1778796746793,34.41,81404.73,0.0,-0.17921,0.0001,20.58462]
[1778796747254,34.41,81404.73,0.0,-0.17921,0.0001,20.58462]
[1778796752500,34.41,81412.41,0.0,-0.17845,0.0001,20.52945]
[1778796757539,34.41,81411.11,0.0,-0.17858,0.0001,20.53839]
[1778796762571,34.41,81413.2,0.0,-0.17838,0.0001,20.5246]
[1778796764311,34.41,81413.2,0.0,-0.17838,0.0001,20.5246]
[1778796764371,34.41,81410.17,0.0,-0.17868,0.0001,20.54508]
[1778796767820,34.41,81410.62,0.0,-0.17863,0.0001,20.54215]
[1778796767830,34.41,81410.62,0.0,-0.17863,0.0001,20.54215]
[1778796767886,34.41,81410.62,0.0,-0.17863,0.0001,20.54215]
[1778796767897,34.41,81410.6,0.0,-0.17864,0.0001,20.54229]
[1778796769868,34.41,81410.73,0.0,-0.17863,0.0001,20.54149]
[1778796769904,34.41,81410.73,0.0,-0.17863,0.0001,20.54149]
[1778796769912,34.41,81411.4,0.0,-0.17856,0.0001,20.53698]
[1778796771902,34.41,81411.4,0.0,-0.17856,0.0001,20.53702]
[1778796771915,34.41,81411.4,0.0,-0.17856,0.0001,20.53702]
[1778796772002,34.41,81410.17,0.0,-0.17868,0.0001,20.54534]
[1778796773977,34.41,81410.17,0.0,-0.17868,0.0001,20.54536]
[1778796774022,34.41,81410.76,0.0,-0.17862,0.0001,20.54142]
[1778796779693,34.41,81414.76,0.0,-0.17824,0.0001,20.51468]
[1778796784729,34.42,81418.26,0.0,-0.17791,0.0001,20.49147]
[1778796789740,34.42,81415.61,0.0,-0.17817,0.0001,20.50958]
[1778796794799,34.42,81418.39,0.0,-0.17791,0.0001,20.4912]
[1778796799834,34.42,81416.96,0.0,-0.17805,0.0001,20.50126]
[1778796804875,34.42,81414.56,0.0,-0.17829,0.0001,20.51788]
[1778796809904,34.42,81417.75,0.0,-0.17798,0.0001,20.49656]
[1778796814940,34.42,81416.75,0.0,-0.17805,0.0001,20.4992]
[1778796819996,34.42,81416.78,0.0,-0.17805,0.0001,20.49937]
[1778796821252,34.42,81416.78,0.0,-0.17805,0.0001,20.49937]
[1778796821285,34.42,81416.78,0.0,-0.17805,0.0001,20.49937]
[1778796821294,34.42,81416.78,0.0,-0.17805,0.0001,20.49937]
[1778796821342,34.42,81416.78,0.0,-0.17806,0.0001,20.4997]
[1778796821448,34.42,81416.78,0.0,-0.17806,0.0001,20.4997]
[1778796822237,34.42,81416.78,0.0,-0.17806,0.0001,20.4997]
[1778796822247,34.42,81416.78,0.0,-0.17806,0.0001,20.4997]
[1778796822253,34.42,81416.78,0.0,-0.17806,0.0001,20.4997]
[1778796822352,34.42,81416.78,0.0,-0.17806,0.0001,20.4997]
[1778796822358,34.42,81416.78,0.0,-0.17806,0.0001,20.4997]
[1778796822338,34.42,81416.69,0.0,-0.17807,0.0001,20.50047]
[1778796822477,34.42,81416.69,0.0,-0.17807,0.0001,20.50047]
[1778796823297,34.42,81416.69,0.0,-0.17807,0.0001,20.50047]
[1778796823401,34.42,81416.69,0.0,-0.17807,0.0001,20.50047]
[1778796823406,34.42,81416.69,0.0,-0.17807,0.0001,20.50047]
[1778796823391,34.42,81420.21,0.0,-0.17773,0.0001,20.47693]
[1778796823527,34.42,81420.21,0.0,-0.17773,0.0001,20.47693]
[1778796825349,34.42,81420.21,0.0,-0.17773,0.0001,20.47693]
[1778796825450,34.42,81420.61,0.0,-0.1777,0.0001,20.47444]
[1778796825457,34.42,81420.61,0.0,-0.1777,0.0001,20.47444]
[1778796825648,34.42,81420.61,0.0,-0.1777,0.0001,20.47444]
[1778796827402,34.42,81420.01,0.0,-0.17776,0.0001,20.47869]
[1778796827460,34.42,81420.45,0.0,-0.17772,0.0001,20.47594]
[1778796827465,34.42,81420.45,0.0,-0.17772,0.0001,20.47594]
[1778796827580,34.42,81420.45,0.0,-0.17772,0.0001,20.47594]
[1778796829448,34.42,81420.45,0.0,-0.17772,0.0001,20.47596]
[1778796829520,34.42,81419.64,0.0,-0.1778,0.0001,20.48145]
[1778796829525,34.42,81419.64,0.0,-0.1778,0.0001,20.48145]
[1778796829661,34.42,81419.64,0.0,-0.1778,0.0001,20.48145]
[1778796829957,34.42,81419.64,0.0,-0.1778,0.0001,20.48145]
[1778796831498,34.42,81419.29,0.0,-0.17783,0.0001,20.48386]
[1778796831521,34.42,81419.29,0.0,-0.17783,0.0001,20.48386]
[1778796831564,34.42,81419.29,0.0,-0.17783,0.0001,20.48386]
[1778796832063,34.42,81419.9,0.0,-0.17777,0.0001,20.47978]
[1778796833572,34.42,81420.98,0.0,-0.17767,0.0001,20.47254]
[1778796833654,34.42,81420.98,0.0,-0.17767,0.0001,20.47254]
[1778796834075,34.42,81424.18,0.0,-0.17736,0.0001,20.45102]
[1778796835609,34.42,81425.9,0.0,-0.1772,0.0001,20.43951]
[1778796835616,34.42,81425.9,0.0,-0.1772,0.0001,20.43951]
[1778796836090,34.42,81425.97,0.0,-0.17719,0.0001,20.43913]
[1778796841124,34.42,81427.37,0.0,-0.17706,0.0001,20.43017]
[1778796846159,34.42,81429.26,0.0,-0.17689,0.0001,20.418]
[1778796848186,34.42,81429.84,0.0,-0.17684,0.0001,20.41431]
[1778796848282,34.43,81430.6,0.0,-0.17677,0.0001,20.4093]
[1778796854219,34.43,81431.39,0.0,-0.1767,0.0001,20.40461]
[1778796859253,34.43,81437.17,0.0,-0.17615,0.0001,20.36622]
[1778796865189,34.43,81437.21,0.0,-0.17616,0.0001,20.36636]
[1778796870330,34.43,81440.54,0.0,-0.17585,0.0001,20.34502]
[1778796875366,34.43,81437.26,0.0,-0.17615,0.0001,20.36403]
[1778796880401,34.43,81438.63,0.0,-0.17603,0.0001,20.35547]
[1778796882293,34.43,81439.28,0.0,-0.17597,0.0001,20.35122]
[1778796882402,34.43,81439.28,0.0,-0.17597,0.0001,20.35122]
[1778796882457,34.43,81443.5,0.0,-0.17557,0.0001,20.32292]
[1778796884900,34.43,81450.37,0.0,-0.17492,0.0001,20.27654]
[1778796884903,34.43,81450.37,0.0,-0.17492,0.0001,20.27654]
[1778796884920,34.43,81450.37,0.0,-0.17492,0.0001,20.27654]
[1778796885436,34.43,81450.37,0.0,-0.17492,0.0001,20.27656]
[1778796886958,34.43,81450.81,0.0,-0.17487,0.0001,20.27362]
[1778796887011,34.43,81450.81,0.0,-0.17487,0.0001,20.27362]
[1778796887449,34.43,81451.55,0.0,-0.1748,0.0001,20.26865]
[1778796889008,34.43,81452.75,0.0,-0.17469,0.0001,20.26059]
[1778796889282,34.43,81452.75,0.0,-0.17469,0.0001,20.26059]
[1778796889483,34.43,81456.75,0.0,-0.17431,9e-05,20.23362]
[1778796891105,34.43,81456.75,0.0,-0.17431,9e-05,20.23368]
[1778796891113,34.43,81456.75,0.0,-0.17431,9e-05,20.23368]
[1778796891203,34.43,81456.75,0.0,-0.17431,9e-05,20.23368]
[1778796891348,34.43,81456.75,0.0,-0.17431,9e-05,20.23368]
[1778796891420,34.43,81456.75,0.0,-0.17431,9e-05,20.23368]
[1778796891478,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796891572,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796891606,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796891794,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796891828,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796892038,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796892062,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796892246,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796892275,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796892471,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796892484,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796892498,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796892502,34.43,81461.1,0.0,-0.1739,9e-05,20.20442]
[1778796892492,34.43,81463.24,0.0,-0.1737,9e-05,20.19009]
[1778796892563,34.43,81463.24,0.0,-0.1737,9e-05,20.19009]
[1778796892932,34.43,81463.24,0.0,-0.1737,9e-05,20.19009]
[1778796892982,34.43,81463.24,0.0,-0.1737,9e-05,20.19009]
[1778796893121,34.43,81463.24,0.0,-0.1737,9e-05,20.19009]
[1778796893168,34.43,81463.24,0.0,-0.1737,9e-05,20.19009]
[1778796893395,34.43,81463.24,0.0,-0.1737,9e-05,20.19009]
[1778796893434,34.43,81463.24,0.0,-0.1737,9e-05,20.19009]
[1778796893496,34.44,81463.22,0.0,-0.1737,9e-05,20.19035]
[1778796893541,34.44,81463.22,0.0,-0.1737,9e-05,20.19035]
[1778796893557,34.44,81463.22,0.0,-0.1737,9e-05,20.19035]
[1778796893646,34.44,81463.22,0.0,-0.1737,9e-05,20.19035]
[1778796893658,34.44,81463.22,0.0,-0.1737,9e-05,20.19035]
[1778796893814,34.44,81463.22,0.0,-0.1737,9e-05,20.19035]
[1778796893839,34.44,81463.22,0.0,-0.1737,9e-05,20.19035]
[1778796893919,34.44,81463.22,0.0,-0.1737,9e-05,20.19035]
[1778796894499,34.44,81463.22,0.0,-0.17371,9e-05,20.19047]
[1778796895189,34.44,81463.22,0.0,-0.17371,9e-05,20.19047]
[1778796895507,34.44,81463.48,0.0,-0.17368,9e-05,20.18884]
[1778796897239,34.44,81463.11,0.0,-0.17372,9e-05,20.19146]
[1778796897301,34.44,81463.11,0.0,-0.17372,9e-05,20.19146]
[1778796897360,34.44,81462.96,0.0,-0.17374,9e-05,20.19259]
[1778796899270,34.44,81463.0,0.0,-0.17373,9e-05,20.19232]
[1778796899318,34.44,81463.0,0.0,-0.17373,9e-05,20.19232]
[1778796899479,34.44,81462.42,0.0,-0.17379,9e-05,20.19647]
[1778796901333,34.44,81462.42,0.0,-0.17379,9e-05,20.19647]
[1778796901419,34.44,81462.42,0.0,-0.17379,9e-05,20.19647]
[1778796901519,34.44,81462.12,0.0,-0.17382,9e-05,20.19873]
[1778796903368,34.44,81459.7,0.0,-0.17405,9e-05,20.21507]
[1778796903415,34.44,81459.7,0.0,-0.17405,9e-05,20.21507]
[1778796903420,34.44,81460.81,0.0,-0.17395,9e-05,20.20775]
[1778796905437,34.44,81461.44,0.0,-0.17389,9e-05,20.20349]
[1778796905446,34.44,81461.44,0.0,-0.17389,9e-05,20.20349]
[1778796905511,34.44,81461.44,0.0,-0.17389,9e-05,20.20349]
[1778796905495,34.44,81462.12,0.0,-0.17383,9e-05,20.19908]
[1778796907480,34.44,81462.46,0.0,-0.17379,9e-05,20.19679]
[1778796907545,34.44,81462.46,0.0,-0.17379,9e-05,20.19688]
[1778796907814,34.44,81461.33,0.0,-0.1739,9e-05,20.2046]
[1778796909535,34.44,81461.33,0.0,-0.1739,9e-05,20.20466]
[1778796909586,34.44,81461.33,0.0,-0.1739,9e-05,20.20466]
[1778796909748,34.44,81460.37,0.0,-0.174,9e-05,20.2112]
[1778796911589,34.44,81460.37,0.0,-0.174,9e-05,20.2112]
[1778796912418,34.44,81463.35,0.0,-0.17372,9e-05,20.19128]
[1778796917329,34.44,81461.92,0.0,-0.17386,9e-05,20.2012]
[1778796917399,34.44,81461.92,0.0,-0.17386,9e-05,20.2012]
[1778796917481,34.44,81461.87,0.0,-0.17386,9e-05,20.2016]
[1778796917626,34.44,81461.87,0.0,-0.17386,9e-05,20.2016]
[1778796917777,34.44,81461.87,0.0,-0.17386,9e-05,20.2016]
[1778796917916,34.44,81461.87,0.0,-0.17386,9e-05,20.2016]
[1778796918435,34.44,81457.0,0.0,-0.17432,9e-05,20.2345]
[1778796919845,34.44,81457.0,0.0,-0.17432,9e-05,20.2345]
[1778796919849,34.44,81457.0,0.0,-0.17432,9e-05,20.2345]
[1778796919924,34.44,81457.0,0.0,-0.17432,9e-05,20.2345]
[1778796919959,34.44,81457.0,0.0,-0.17432,9e-05,20.2345]
[1778796920054,34.44,81448.53,0.0,-0.17513,0.0001,20.29159]
[1778796921151,34.44,81448.53,0.0,-0.17513,0.0001,20.29159]
[1778796921169,34.44,81448.53,0.0,-0.17513,0.0001,20.29159]
[1778796921216,34.44,81448.53,0.0,-0.17513,0.0001,20.29159]
[1778796921252,34.44,81448.32,0.0,-0.17515,0.0001,20.29296]
[1778796921888,34.44,81448.32,0.0,-0.17515,0.0001,20.29296]
[1778796921967,34.44,81448.32,0.0,-0.17515,0.0001,20.29296]
[1778796922057,34.44,81444.37,0.0,-0.17552,0.0001,20.31954]
[1778796923943,34.44,81444.37,0.0,-0.17552,0.0001,20.31945]
[1778796924463,34.44,81440.0,0.0,-0.17593,0.0001,20.34868]
[1778796926000,34.44,81440.0,0.0,-0.17593,0.0001,20.34856]
[1778796926006,34.44,81440.0,0.0,-0.17593,0.0001,20.34856]
[1778796926050,34.44,81440.0,0.0,-0.17593,0.0001,20.34856]
[1778796926081,34.44,81439.44,0.0,-0.17599,0.0001,20.35233]
[1778796930112,34.44,81429.96,0.0,-0.17689,0.0001,20.4158]
[1778796930168,34.44,81429.96,0.0,-0.17689,0.0001,20.4158]
[1778796930408,34.44,81428.74,0.0,-0.177,0.0001,20.42379]
[1778796932160,34.44,81428.74,0.0,-0.177,0.0001,20.42379]
[1778796932196,34.44,81428.74,0.0,-0.177,0.0001,20.42379]
[1778796932208,34.44,81427.84,0.0,-0.17706,0.0001,20.42602]
[1778796934214,34.44,81427.84,0.0,-0.17706,0.0001,20.42602]
[1778796934242,34.44,81427.84,0.0,-0.17706,0.0001,20.42602]
[1778796934327,34.44,81428.24,0.0,-0.17701,0.0001,20.42263]
[1778796936272,34.44,81428.24,0.0,-0.17701,0.0001,20.42263]
[1778796936510,34.43,81428.65,0.0,-0.17697,0.0001,20.41961]
[1778796940373,34.43,81428.39,0.0,-0.177,0.0001,20.42124]
[1778796940384,34.43,81428.39,0.0,-0.177,0.0001,20.42124]
[1778796940474,34.43,81428.39,0.0,-0.177,0.0001,20.42124]
[1778796940453,34.43,81428.26,0.0,-0.17701,0.0001,20.42207]
[1778796942438,34.43,81428.26,0.0,-0.17701,0.0001,20.42207]
[1778796942493,34.43,81428.26,0.0,-0.17701,0.0001,20.42207]
[1778796942537,34.43,81426.24,0.0,-0.1772,0.0001,20.43555]
[1778796944510,34.43,81426.24,0.0,-0.1772,0.0001,20.43555]
[1778796944580,34.43,81426.24,0.0,-0.1772,0.0001,20.43555]
[1778796944853,34.43,81426.35,0.0,-0.17719,0.0001,20.43467]
[1778796946555,34.43,81426.35,0.0,-0.17719,0.0001,20.43467]
[1778796947545,34.43,81426.34,0.0,-0.17719,0.0001,20.43511]
[1778796948612,34.43,81426.34,0.0,-0.17719,0.0001,20.43522]
[1778796948648,34.43,81426.34,0.0,-0.17719,0.0001,20.43522]
[1778796950663,34.43,81426.34,0.0,-0.17719,0.0001,20.43522]
[1778796950691,34.43,81426.34,0.0,-0.17719,0.0001,20.43522]
[1778796950895,34.44,81426.34,0.0,-0.1772,0.0001,20.43546]
[1778796952722,34.44,81426.39,0.0,-0.17719,0.0001,20.43524]
[1778796952752,34.44,81426.39,0.0,-0.17719,0.0001,20.43524]
[1778796952910,34.44,81426.35,0.0,-0.1772,0.0001,20.43562]
[1778796954777,34.44,81426.45,0.0,-0.17719,0.0001,20.43505]
[1778796955486,34.44,81426.71,0.0,-0.17717,0.0001,20.43351]
[1778796960534,34.44,81427.19,0.0,-0.17712,0.0001,20.4299]
[1778796960930,34.44,81428.3,0.0,-0.17701,0.0001,20.42233]
[1778796960941,34.44,81428.3,0.0,-0.17701,0.0001,20.42233]
[1778796961014,34.44,81428.3,0.0,-0.17701,0.0001,20.42233]
[1778796961115,34.44,81428.48,0.0,-0.17699,0.0001,20.42111]
[1778796962989,34.44,81428.76,0.0,-0.17697,0.0001,20.41914]
[1778796963052,34.44,81428.76,0.0,-0.17697,0.0001,20.41914]
[1778796963304,34.44,81429.1,0.0,-0.17693,0.0001,20.41677]
[1778796965042,34.43,81429.1,0.0,-0.17693,0.0001,20.41669]
[1778796965107,34.43,81429.1,0.0,-0.17693,0.0001,20.41669]
[1778796965151,34.43,81428.59,0.0,-0.17698,0.0001,20.42006]
[1778796967086,34.43,81428.59,0.0,-0.17698,0.0001,20.41999]
[1778796967528,34.43,81428.56,0.0,-0.17698,0.0001,20.42007]
[1778796972536,34.43,81428.96,0.0,-0.17694,0.0001,20.41718]
[1778796973252,34.43,81428.96,0.0,-0.17694,0.0001,20.41713]
[1778796973277,34.43,81428.96,0.0,-0.17694,0.0001,20.41713]
[1778796973347,34.43,81426.8,0.0,-0.17714,0.0001,20.43163]
[1778796974305,34.43,81426.8,0.0,-0.17714,0.0001,20.43163]
[1778796974366,34.43,81426.8,0.0,-0.17714,0.0001,20.43163]
[1778796974557,34.43,81426.8,0.0,-0.17714,0.0001,20.43163]
[1778796974407,34.43,81425.55,0.0,-0.17726,0.0001,20.43998]
[1778796975516,34.43,81420.3,0.0,-0.17777,0.0001,20.47546]
[1778796977394,34.43,81409.67,0.0,-0.17879,0.0001,20.54708]
[1778796979410,34.43,81408.72,0.0,-0.17888,0.0001,20.55345]
[1778796979438,34.43,81408.72,0.0,-0.17888,0.0001,20.55345]
[1778796979503,34.43,81408.14,0.0,-0.17894,0.0001,20.55728]
[1778796981456,34.43,81408.92,0.0,-0.17886,0.0001,20.55198]
[1778796981495,34.43,81408.92,0.0,-0.17886,0.0001,20.55198]
[1778796981584,34.43,81409.38,0.0,-0.17882,0.0001,20.54884]
[1778796983508,34.43,81409.38,0.0,-0.17882,0.0001,20.54884]
[1778796983579,34.43,81410.24,0.0,-0.17873,0.0001,20.54295]
[1778796987630,34.43,81410.66,0.0,-0.17869,0.0001,20.5399]
[1778796987648,34.43,81410.66,0.0,-0.17869,0.0001,20.5399]
[1778796992675,34.43,81410.23,0.0,-0.1787,0.0001,20.53865]
[1778796995859,34.43,81412.13,0.0,-0.17852,0.0001,20.5256]
[1778796995869,34.43,81412.13,0.0,-0.17852,0.0001,20.5256]
[1778796996030,34.43,81412.13,0.0,-0.17852,0.0001,20.5256]
[1778796996108,34.43,81412.13,0.0,-0.17852,0.0001,20.5256]
[1778796996331,34.43,81412.13,0.0,-0.17852,0.0001,20.5256]
[1778796996549,34.43,81409.15,0.0,-0.1788,0.0001,20.54556]
[1778796996726,34.43,81409.15,0.0,-0.1788,0.0001,20.54556]
[1778796996812,34.43,81409.15,0.0,-0.1788,0.0001,20.54556]
[1778796996967,34.43,81409.15,0.0,-0.1788,0.0001,20.54556]
[1778796997003,34.43,81409.15,0.0,-0.1788,0.0001,20.54556]
[1778796997181,34.43,81409.15,0.0,-0.1788,0.0001,20.54556]
[1778796997242,34.43,81409.15,0.0,-0.1788,0.0001,20.54556]
[1778796997382,34.43,81409.15,0.0,-0.1788,0.0001,20.54556]
[1778796997424,34.43,81409.15,0.0,-0.1788,0.0001,20.54556]
[1778796997583,34.43,81409.15,0.0,-0.1788,0.0001,20.54556]
[1778796997522,34.43,81395.63,0.0,-0.18011,0.0001,20.63658]
[1778796997635,34.43,81395.63,0.0,-0.18011,0.0001,20.63658]
[1778796997800,34.43,81395.63,0.0,-0.18011,0.0001,20.63658]
[1778796997828,34.43,81395.63,0.0,-0.18011,0.0001,20.63658]
[1778796998001,34.43,81395.63,0.0,-0.18011,0.0001,20.63658]
[1778796998035,34.43,81395.63,0.0,-0.18011,0.0001,20.63658]
[1778796998210,34.43,81395.63,0.0,-0.18011,0.0001,20.63658]
[1778796998244,34.43,81395.63,0.0,-0.18011,0.0001,20.63658]
[1778796998403,34.43,81395.63,0.0,-0.18011,0.0001,20.63658]
[1778796998440,34.43,81395.63,0.0,-0.18011,0.0001,20.63658]
[1778796998448,34.43,81393.27,0.0,-0.18034,0.0001,20.65241]
[1778796998656,34.43,81393.27,0.0,-0.18034,0.0001,20.65241]
[1778796998692,34.43,81393.27,0.0,-0.18034,0.0001,20.65241]
[1778796998707,34.43,81393.27,0.0,-0.18034,0.0001,20.65241]
[1778796998750,34.43,81393.27,0.0,-0.18034,0.0001,20.65241]
[1778796999237,34.43,81393.27,0.0,-0.18034,0.0001,20.65241]
[1778796999975,34.43,81393.27,0.0,-0.18034,0.0001,20.65241]
[1778797000004,34.43,81393.27,0.0,-0.18034,0.0001,20.65241]
[1778797000247,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797001859,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797001870,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797001894,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797001980,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797002020,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797002025,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797002174,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797002198,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797002363,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797002385,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797002489,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797002535,34.43,81396.2,0.0,-0.18005,0.0001,20.63248]
[1778797002590,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797002636,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797002669,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797002720,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797002756,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797002816,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797002844,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797002867,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797002934,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797003078,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797003400,34.43,81394.96,0.0,-0.18016,0.0001,20.64019]
[1778797003495,34.43,81395.21,0.0,-0.18014,0.0001,20.63831]
[1778797004049,34.43,81395.21,0.0,-0.18014,0.0001,20.63831]
[1778797004061,34.43,81395.21,0.0,-0.18014,0.0001,20.63831]
[1778797004099,34.43,81395.21,0.0,-0.18014,0.0001,20.63831]
[1778797004108,34.43,81395.21,0.0,-0.18014,0.0001,20.63831]
[1778797004222,34.43,81395.21,0.0,-0.18014,0.0001,20.63831]
[1778797004323,34.43,81395.48,0.0,-0.18011,0.0001,20.6365]
[1778797005831,34.43,81395.48,0.0,-0.18011,0.0001,20.63631]
[1778797005912,34.43,81395.48,0.0,-0.18011,0.0001,20.63631]
[1778797005923,34.43,81395.48,0.0,-0.18011,0.0001,20.63631]
[1778797005925,34.43,81395.48,0.0,-0.18011,0.0001,20.63631]
[1778797005934,34.43,81395.48,0.0,-0.18011,0.0001,20.63631]
[1778797005950,34.43,81395.48,0.0,-0.18011,0.0001,20.63631]
[1778797006038,34.43,81395.48,0.0,-0.18011,0.0001,20.63631]
[1778797006126,34.43,81395.48,0.0,-0.18011,0.0001,20.63631]
[1778797006286,34.43,81394.54,0.0,-0.1802,0.0001,20.64246]
[1778797011320,34.43,81392.69,0.0,-0.18037,0.0001,20.65405]
[1778797016370,34.43,81398.8,0.0,-0.17976,0.0001,20.61231]
[1778797021406,34.42,81395.0,0.0,-0.18012,0.0001,20.63735]
[1778797026437,34.42,81390.0,0.0,-0.1806,0.0001,20.67028]
[1778797031471,34.42,81391.34,0.0,-0.18046,0.0001,20.66063]
[1778797036506,34.42,81402.09,0.0,-0.17941,0.0001,20.58782]
[1778797041544,34.42,81402.09,0.0,-0.17941,0.0001,20.58761]
[1778797046576,34.42,81403.52,0.0,-0.17927,0.0001,20.57768]
[1778797051611,34.42,81403.92,0.0,-0.1792,0.0001,20.57077]
[1778797056646,34.42,81407.3,0.0,-0.17887,0.0001,20.54758]
[1778797061681,34.42,81411.07,0.0,-0.1785,0.0001,20.52178]
[1778797066717,34.42,81406.61,0.0,-0.17892,0.0001,20.55146]
[1778797071751,34.42,81400.79,0.0,-0.17948,0.0001,20.59023]
[1778797076787,34.41,81389.24,0.0,-0.18059,0.0001,20.66715]
[1778797082712,34.41,81387.6,0.0,-0.18074,0.0001,20.67783]
[1778797087258,34.41,81387.41,0.0,-0.18075,0.0001,20.67792]
[1778797088241,34.41,81386.15,0.0,-0.18087,0.0001,20.68621]
[1778797088268,34.41,81386.15,0.0,-0.18087,0.0001,20.68621]
[1778797088580,34.41,81386.15,0.0,-0.18087,0.0001,20.68621]
[1778797088591,34.41,81386.15,0.0,-0.18087,0.0001,20.68621]
[1778797088635,34.41,81386.15,0.0,-0.18087,0.0001,20.68621]
[1778797088680,34.41,81376.35,0.0,-0.18181,0.0001,20.75161]
[1778797090284,34.41,81374.72,0.0,-0.18197,0.0001,20.76255]
[1778797090312,34.41,81374.72,0.0,-0.18197,0.0001,20.76255]
[1778797090324,34.41,81372.98,0.0,-0.18214,0.0001,20.77396]
[1778797092337,34.41,81372.98,0.0,-0.18214,0.0001,20.77366]
[1778797092659,34.41,81371.2,0.0,-0.1823,0.0001,20.78499]
[1778797095458,34.41,81372.27,0.0,-0.18219,0.0001,20.77718]
[1778797095475,34.41,81372.27,0.0,-0.18219,0.0001,20.77718]
[1778797095479,34.41,81372.27,0.0,-0.18219,0.0001,20.77718]
[1778797095541,34.41,81372.27,0.0,-0.18219,0.0001,20.77718]
[1778797095609,34.41,81376.64,0.0,-0.18176,0.0001,20.74756]
[1778797095767,34.41,81376.64,0.0,-0.18176,0.0001,20.74756]
[1778797095847,34.41,81376.64,0.0,-0.18176,0.0001,20.74756]
[1778797095943,34.41,81376.64,0.0,-0.18176,0.0001,20.74756]
[1778797096071,34.41,81376.64,0.0,-0.18176,0.0001,20.74756]
[1778797096106,34.41,81376.64,0.0,-0.18176,0.0001,20.74756]
[1778797096286,34.41,81376.64,0.0,-0.18176,0.0001,20.74756]
[1778797096351,34.41,81376.64,0.0,-0.18176,0.0001,20.74756]
[1778797096532,34.41,81376.64,0.0,-0.18176,0.0001,20.74756]
[1778797096586,34.41,81376.64,0.0,-0.18176,0.0001,20.74756]
[1778797096687,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797096739,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797096779,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797096945,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797096965,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797097188,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797097229,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797097396,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797097436,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797097602,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797097642,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797097657,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797097700,34.41,81388.41,0.0,-0.18061,0.0001,20.66847]
[1778797097703,34.4,81387.06,0.0,-0.18074,0.0001,20.67736]
[1778797098517,34.4,81387.06,0.0,-0.18074,0.0001,20.67736]
[1778797098523,34.4,81387.06,0.0,-0.18074,0.0001,20.67736]
[1778797098595,34.4,81387.06,0.0,-0.18074,0.0001,20.67736]
[1778797098667,34.4,81385.02,0.0,-0.18094,0.0001,20.69088]
[1778797099742,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797099751,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797099754,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797099783,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797099913,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797099961,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100056,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100080,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100161,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100196,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100286,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100313,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100475,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100497,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100556,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100559,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100594,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100622,34.4,81385.36,0.0,-0.1809,0.0001,20.68859]
[1778797100695,34.4,81384.77,0.0,-0.18095,0.0001,20.69217]
[1778797100811,34.4,81384.77,0.0,-0.18095,0.0001,20.69217]
[1778797100825,34.4,81384.77,0.0,-0.18095,0.0001,20.69217]
[1778797100826,34.4,81384.77,0.0,-0.18095,0.0001,20.69217]
[1778797100871,34.4,81384.77,0.0,-0.18095,0.0001,20.69217]
[1778797100937,34.4,81384.77,0.0,-0.18095,0.0001,20.69217]
[1778797101038,34.4,81384.43,0.0,-0.18099,0.0001,20.69446]
[1778797102605,34.4,81384.43,0.0,-0.18099,0.0001,20.69446]
[1778797102623,34.4,81384.43,0.0,-0.18099,0.0001,20.69446]
[1778797102639,34.4,81383.39,0.0,-0.18108,0.0001,20.70106]
[1778797104657,34.4,81383.39,0.0,-0.18108,0.0001,20.70106]
[1778797104717,34.4,81383.39,0.0,-0.18108,0.0001,20.70106]
[1778797104692,34.4,81386.38,0.0,-0.18079,0.0001,20.68063]
[1778797106710,34.4,81386.38,0.0,-0.18079,0.0001,20.68063]
[1778797107681,34.4,81384.89,0.0,-0.18093,0.0001,20.69014]
[1778797108816,34.4,81384.64,0.0,-0.18095,0.0001,20.69166]
[1778797108825,34.4,81384.64,0.0,-0.18095,0.0001,20.69166]
[1778797112873,34.4,81387.41,0.0,-0.18065,0.0001,20.66865]
[1778797112887,34.4,81387.41,0.0,-0.18065,0.0001,20.66865]
[1778797117891,34.4,81385.46,0.0,-0.18083,0.0001,20.68112]
[1778797119021,34.4,81383.56,0.0,-0.18101,0.0001,20.69376]
[1778797119031,34.4,81383.56,0.0,-0.18101,0.0001,20.69376]
[1778797123135,34.4,81382.34,0.0,-0.18112,0.0001,20.70138]
[1778797123145,34.4,81382.34,0.0,-0.18112,0.0001,20.70138]
[1778797128179,34.4,81384.21,0.0,-0.18093,0.0001,20.68808]
[1778797129289,34.39,81383.65,0.0,-0.18098,0.0001,20.69172]
[1778797129342,34.39,81383.65,0.0,-0.18098,0.0001,20.69172]
[1778797129390,34.39,81383.33,0.0,-0.18101,0.0001,20.69387]
[1778797131343,34.39,81383.33,0.0,-0.18101,0.0001,20.69374]
[1778797131385,34.39,81383.33,0.0,-0.18101,0.0001,20.69374]
[1778797131444,34.39,81383.54,0.0,-0.18099,0.0001,20.6922]
[1778797133393,34.39,81383.54,0.0,-0.18099,0.0001,20.69206]
[1778797133435,34.39,81383.54,0.0,-0.18099,0.0001,20.69206]
[1778797133494,34.39,81382.23,0.0,-0.18111,0.0001,20.70073]
[1778797135457,34.39,81382.23,0.0,-0.18111,0.0001,20.70059]
[1778797135494,34.39,81382.23,0.0,-0.18111,0.0001,20.70059]
[1778797135506,34.39,81381.82,0.0,-0.18115,0.0001,20.70305]
[1778797137519,34.39,81381.82,0.0,-0.18115,0.0001,20.70305]
[1778797137690,34.39,81382.24,0.0,-0.1811,0.0001,20.69994]
[1778797142701,34.39,81383.49,0.0,-0.18097,0.0001,20.69099]
[1778797147714,34.39,81381.94,0.0,-0.18111,0.0001,20.70069]
[1778797147865,34.39,81381.92,0.0,-0.18111,0.0001,20.70068]
[1778797147876,34.39,81381.92,0.0,-0.18111,0.0001,20.70068]
[1778797147898,34.39,81381.92,0.0,-0.18111,0.0001,20.70068]
[1778797148287,34.39,81381.92,0.0,-0.18111,0.0001,20.70068]
[1778797149915,34.39,81382.35,0.0,-0.18107,0.0001,20.6975]
[1778797149970,34.39,81382.35,0.0,-0.18107,0.0001,20.6975]
[1778797150299,34.39,81382.35,0.0,-0.18107,0.0001,20.6975]
[1778797151984,34.39,81382.83,0.0,-0.18102,0.0001,20.69412]
[1778797152064,34.39,81382.83,0.0,-0.18102,0.0001,20.69412]
[1778797152314,34.39,81383.14,0.0,-0.18099,0.0001,20.69189]
[1778797154044,34.39,81383.14,0.0,-0.18099,0.0001,20.69189]
[1778797154094,34.39,81383.14,0.0,-0.18099,0.0001,20.69189]
[1778797154327,34.39,81383.05,0.0,-0.18099,0.0001,20.69219]
[1778797156108,34.39,81383.78,0.0,-0.18092,0.0001,20.68713]
[1778797156678,34.39,81384.27,0.0,-0.18086,0.0001,20.68353]
[1778797160236,34.39,81385.88,0.0,-0.1807,0.0001,20.67225]
[1778797160247,34.39,81385.88,0.0,-0.1807,0.0001,20.67225]
[1778797162297,34.39,81388.69,0.0,-0.18042,0.0001,20.65306]
[1778797162304,34.39,81388.69,0.0,-0.18042,0.0001,20.65306]
[1778797162383,34.39,81388.69,0.0,-0.18042,0.0001,20.65306]
[1778797164362,34.38,81388.26,0.0,-0.18046,0.0001,20.65584]
[1778797164418,34.38,81388.26,0.0,-0.18046,0.0001,20.65584]
[1778797164456,34.38,81387.32,0.0,-0.18055,0.0001,20.66205]
[1778797166431,34.38,81387.32,0.0,-0.18055,0.0001,20.66194]
[1778797166497,34.38,81387.32,0.0,-0.18055,0.0001,20.66194]
[1778797166516,34.38,81385.03,0.0,-0.18077,0.0001,20.67723]
[1778797168481,34.38,81385.03,0.0,-0.18077,0.0001,20.67711]
[1778797168515,34.38,81385.03,0.0,-0.18077,0.0001,20.67711]
[1778797168529,34.38,81383.18,0.0,-0.18095,0.0001,20.68943]
[1778797170538,34.38,81384.34,0.0,-0.18083,0.0001,20.68135]
[1778797170768,34.38,81384.24,0.0,-0.18084,0.0001,20.68189]
[1778797172617,34.38,81385.03,0.0,-0.18074,0.0001,20.67264]
[1778797172633,34.38,81385.03,0.0,-0.18074,0.0001,20.67264]
[1778797174675,34.38,81384.93,0.0,-0.18075,0.0001,20.67306]
[1778797174684,34.38,81384.93,0.0,-0.18075,0.0001,20.67306]
[1778797178789,34.38,81385.48,0.0,-0.18069,0.0001,20.66885]
[1778797178797,34.38,81385.48,0.0,-0.18069,0.0001,20.66885]
[1778797178808,34.38,81386.42,0.0,-0.18059,0.0001,20.66242]
[1778797178827,34.38,81386.42,0.0,-0.18059,0.0001,20.66242]
[1778797180837,34.38,81386.41,0.0,-0.18059,0.0001,20.66238]
[1778797180889,34.38,81386.41,0.0,-0.18059,0.0001,20.66238]
[1778797181556,34.38,81386.43,0.0,-0.18059,0.0001,20.66203]
[1778797182905,34.38,81386.43,0.0,-0.18059,0.0001,20.66203]
[1778797183011,34.38,81386.43,0.0,-0.18059,0.0001,20.66203]
[1778797183530,34.38,81385.24,0.0,-0.1807,0.0001,20.66993]
[1778797184771,34.38,81385.24,0.0,-0.1807,0.0001,20.66993]
[1778797184872,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797184950,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797184977,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797185043,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797185125,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797185233,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797185276,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797185452,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797185503,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797185694,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797185755,34.38,81382.99,0.0,-0.18092,0.0001,20.68495]
[1778797185794,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797185915,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797185974,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797186117,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797186146,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797186330,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797186363,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797186550,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797186605,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797186613,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797186679,34.38,81371.02,0.0,-0.18209,0.0001,20.76535]
[1778797186780,34.38,81368.89,0.0,-0.18229,0.0001,20.77962]
[1778797187041,34.38,81368.89,0.0,-0.18229,0.0001,20.77962]
[1778797187115,34.38,81368.89,0.0,-0.18229,0.0001,20.77962]
[1778797187610,34.38,81370.69,0.0,-0.18211,0.0001,20.76727]
[1778797188530,34.38,81370.69,0.0,-0.18211,0.0001,20.76727]
[1778797189065,34.38,81370.93,0.0,-0.18209,0.0001,20.76542]
[1778797189139,34.38,81370.93,0.0,-0.18209,0.0001,20.76542]
[1778797189579,34.38,81370.93,0.0,-0.18208,0.0001,20.76518]
[1778797191127,34.38,81371.21,0.0,-0.18205,0.0001,20.76306]
[1778797191185,34.38,81371.21,0.0,-0.18205,0.0001,20.76306]
[1778797191590,34.38,81371.21,0.0,-0.18205,0.0001,20.76282]
[1778797193182,34.38,81372.35,0.0,-0.18194,0.0001,20.75493]
[1778797193223,34.38,81372.35,0.0,-0.18194,0.0001,20.75493]
[1778797193603,34.38,81372.35,0.0,-0.18193,0.0001,20.75469]
[1778797194681,34.38,81372.35,0.0,-0.18193,0.0001,20.75469]
[1778797194689,34.38,81372.35,0.0,-0.18193,0.0001,20.75469]
[1778797194730,34.38,81372.35,0.0,-0.18193,0.0001,20.75469]
[1778797194714,34.38,81372.08,0.0,-0.18195,0.0001,20.75627]
[1778797195229,34.38,81372.08,0.0,-0.18195,0.0001,20.75627]
[1778797195293,34.38,81372.08,0.0,-0.18195,0.0001,20.75627]
[1778797195618,34.37,81372.08,0.0,-0.18195,0.0001,20.75603]
[1778797197316,34.37,81372.47,0.0,-0.18191,0.0001,20.75317]
[1778797197356,34.37,81372.47,0.0,-0.18191,0.0001,20.75317]
[1778797197736,34.37,81370.89,0.0,-0.18206,0.0001,20.76356]
[1778797199349,34.37,81370.52,0.0,-0.18209,0.0001,20.7658]
[1778797199374,34.37,81370.52,0.0,-0.18209,0.0001,20.7658]
[1778797199645,34.37,81370.52,0.0,-0.18209,0.0001,20.7658]
[1778797201391,34.37,81372.46,0.0,-0.1819,0.0001,20.75251]
[1778797201415,34.37,81372.46,0.0,-0.1819,0.0001,20.75251]
[1778797201660,34.37,81373.03,0.0,-0.18184,0.0001,20.74821]
[1778797203463,34.37,81372.62,0.0,-0.18188,0.0001,20.75097]
[1778797203497,34.37,81372.62,0.0,-0.18188,0.0001,20.75097]
[1778797203709,34.37,81372.87,0.0,-0.18185,0.0001,20.74883]
[1778797206941,34.37,81373.34,0.0,-0.18179,0.0001,20.74498]
[1778797207566,34.37,81373.34,0.0,-0.18179,0.0001,20.74498]
[1778797207577,34.37,81373.34,0.0,-0.18179,0.0001,20.74498]
[1778797211696,34.37,81373.94,0.0,-0.18172,0.0001,20.74004]
[1778797211775,34.37,81373.94,0.0,-0.18172,0.0001,20.74004]
[1778797211765,34.37,81375.62,0.0,-0.18155,0.0001,20.72853]
[1778797212772,34.37,81375.32,0.0,-0.18158,0.0001,20.73034]
[1778797218814,34.36,81375.58,0.0,-0.18154,0.0001,20.72736]
[1778797224859,34.35,81376.11,0.0,-0.1814,0.0001,20.71757]
[1778797230181,34.35,81376.62,0.0,-0.18134,0.0001,20.71326]
[1778797235933,34.35,81376.24,0.0,-0.18134,0.0001,20.71096]
[1778797240458,34.35,81376.25,0.0,-0.18133,0.0001,20.71037]
[1778797240545,34.35,81376.25,0.0,-0.18133,0.0001,20.71037]
[1778797240553,34.35,81376.22,0.0,-0.18133,0.0001,20.7104]
[1778797243202,34.34,81376.06,0.0,-0.18134,0.0001,20.71114]
[1778797243471,34.34,81376.06,0.0,-0.18134,0.0001,20.71114]
[1778797243541,34.34,81378.59,0.0,-0.18109,0.0001,20.69394]
[1778797243982,34.34,81378.59,0.0,-0.18109,0.0001,20.69394]
[1778797246641,34.34,81388.69,0.0,-0.1801,0.0001,20.62569]
[1778797246759,34.34,81388.69,0.0,-0.1801,0.0001,20.62569]
[1778797246858,34.34,81391.57,0.0,-0.17982,0.0001,20.60621]
[1778797247287,34.34,81391.57,0.0,-0.17982,0.0001,20.60621]
[1778797247492,34.34,81392.29,0.0,-0.17975,0.0001,20.60135]
[1778797248679,34.34,81392.29,0.0,-0.17975,0.0001,20.60135]
[1778797248683,34.34,81392.29,0.0,-0.17975,0.0001,20.60135]
[1778797248708,34.34,81392.29,0.0,-0.17975,0.0001,20.60135]
[1778797248780,34.34,81391.56,0.0,-0.17982,0.0001,20.60619]
[1778797250732,34.34,81391.56,0.0,-0.17982,0.0001,20.60619]
[1778797250811,34.34,81391.56,0.0,-0.17982,0.0001,20.60619]
[1778797250830,34.34,81391.56,0.0,-0.17982,0.0001,20.60609]
[1778797252792,34.34,81391.56,0.0,-0.17982,0.0001,20.60609]
[1778797252838,34.34,81391.56,0.0,-0.17982,0.0001,20.60599]
[1778797259100,34.34,81392.57,0.0,-0.17972,0.0001,20.59884]
[1778797264136,34.34,81391.67,0.0,-0.1798,0.0001,20.6046]
[1778797269170,34.34,81392.27,0.0,-0.17974,0.0001,20.60022]
[1778797274194,34.34,81388.97,0.0,-0.18005,0.0001,20.62219]
[1778797279356,34.34,81390.34,0.0,-0.17991,0.0001,20.61253]
[1778797279463,34.34,81390.34,0.0,-0.17991,0.0001,20.61253]
[1778797279466,34.34,81390.34,0.0,-0.17991,0.0001,20.61253]
[1778797279869,34.34,81389.9,0.0,-0.17996,0.0001,20.61544]
[1778797283570,34.34,81389.99,0.0,-0.17995,0.0001,20.61473]
[1778797283581,34.34,81389.99,0.0,-0.17995,0.0001,20.61473]
[1778797285617,34.34,81390.58,0.0,-0.17989,0.0001,20.61071]
[1778797285624,34.34,81390.58,0.0,-0.17989,0.0001,20.61071]
[1778797285634,34.34,81390.58,0.0,-0.17989,0.0001,20.61071]
[1778797289721,34.34,81387.4,0.0,-0.1802,0.0001,20.63207]
[1778797289726,34.34,81387.4,0.0,-0.1802,0.0001,20.63207]
[1778797289736,34.34,81387.4,0.0,-0.1802,0.0001,20.63207]
[1778797291788,34.34,81387.27,0.0,-0.18021,0.0001,20.63289]
[1778797291797,34.34,81387.27,0.0,-0.18021,0.0001,20.63289]
[1778797291807,34.34,81387.27,0.0,-0.18021,0.0001,20.63289]
[1778797295897,34.34,81387.49,0.0,-0.18016,0.0001,20.62746]
[1778797295946,34.34,81387.44,0.0,-0.18016,0.0001,20.62776]
[1778797295992,34.34,81387.44,0.0,-0.18016,0.0001,20.62776]
[1778797296042,34.34,81387.44,0.0,-0.18016,0.0001,20.62776]
[1778797296364,34.34,81387.44,0.0,-0.18016,0.0001,20.62776]
[1778797297958,34.34,81382.47,0.0,-0.18065,0.0001,20.66121]
[1778797298006,34.34,81382.47,0.0,-0.18065,0.0001,20.66121]
[1778797298376,34.34,81380.65,0.0,-0.18082,0.0001,20.67339]
[1778797300021,34.34,81384.71,0.0,-0.18043,0.0001,20.64589]
[1778797300084,34.34,81384.71,0.0,-0.18043,0.0001,20.64589]
[1778797300677,34.34,81382.74,0.0,-0.18062,0.0001,20.65916]
[1778797302065,34.34,81382.74,0.0,-0.18062,0.0001,20.65911]
[1778797302128,34.34,81382.74,0.0,-0.18062,0.0001,20.65911]
[1778797302233,34.34,81382.74,0.0,-0.18062,0.0001,20.65911]
[1778797302833,34.34,81382.82,0.0,-0.18061,0.0001,20.65845]
[1778797307853,34.34,81386.16,0.0,-0.18028,0.0001,20.63583]
[1778797312872,34.34,81390.78,0.0,-0.17983,0.0001,20.60468]
[1778797317874,34.34,81391.2,0.0,-0.17979,0.0001,20.60205]
[1778797320655,34.34,81391.46,0.0,-0.17977,0.0001,20.60045]
[1778797320657,34.34,81391.46,0.0,-0.17977,0.0001,20.60045]
[1778797320673,34.34,81391.46,0.0,-0.17977,0.0001,20.60045]
[1778797324789,34.34,81392.37,0.0,-0.17969,0.0001,20.59455]
[1778797324799,34.34,81392.37,0.0,-0.17969,0.0001,20.59455]
[1778797329838,34.34,81393.54,0.0,-0.17958,0.0001,20.58705]
[1778797334876,34.34,81394.46,0.0,-0.17949,0.0001,20.58131]
[1778797339910,34.34,81395.32,0.0,-0.17942,0.0001,20.576]
[1778797344929,34.34,81398.86,0.0,-0.17908,0.0001,20.55263]
[1778797349933,34.34,81400.97,0.0,-0.17888,0.0001,20.53885]
[1778797351518,34.34,81400.97,0.0,-0.17889,0.0001,20.53901]
[1778797351527,34.34,81400.97,0.0,-0.17889,0.0001,20.53901]
[1778797355622,34.34,81402.13,0.0,-0.17875,0.0001,20.5277]
[1778797355628,34.34,81402.13,0.0,-0.17875,0.0001,20.5277]
[1778797355699,34.34,81402.13,0.0,-0.17875,0.0001,20.5277]
[1778797355775,34.34,81402.13,0.0,-0.17876,0.0001,20.52777]
[1778797357684,34.34,81402.13,0.0,-0.17876,0.0001,20.52777]
[1778797357746,34.34,81402.13,0.0,-0.17876,0.0001,20.52777]
[1778797357835,34.35,81401.28,0.0,-0.17884,0.0001,20.53365]
[1778797359731,34.35,81399.53,0.0,-0.17901,0.0001,20.54553]
[1778797359770,34.35,81399.53,0.0,-0.17901,0.0001,20.54553]
[1778797359832,34.35,81390.83,0.0,-0.17985,0.0001,20.6042]
[1778797361785,34.35,81390.83,0.0,-0.17985,0.0001,20.60419]
[1778797361819,34.35,81390.83,0.0,-0.17985,0.0001,20.60419]
[1778797361828,34.35,81390.87,0.0,-0.17985,0.0001,20.6039]
[1778797363836,34.35,81390.87,0.0,-0.17985,0.0001,20.60387]
[1778797363888,34.35,81391.09,0.0,-0.17983,0.0001,20.60236]
[1778797368899,34.34,81390.16,0.0,-0.17992,0.0001,20.60845]
[1778797369997,34.34,81391.39,0.0,-0.1798,0.0001,20.6001]
[1778797370013,34.34,81392.11,0.0,-0.17972,0.0001,20.59519]
[1778797374112,34.34,81390.79,0.0,-0.17985,0.0001,20.6039]
[1778797374122,34.34,81390.79,0.0,-0.17985,0.0001,20.6039]
[1778797376166,34.34,81390.79,0.0,-0.17985,0.0001,20.60384]
[1778797376237,34.34,81390.79,0.0,-0.17985,0.0001,20.60384]
[1778797376240,34.34,81391.29,0.0,-0.1798,0.0001,20.60042]
[1778797378202,34.34,81391.29,0.0,-0.1798,0.0001,20.60032]
[1778797378231,34.34,81391.29,0.0,-0.1798,0.0001,20.60032]
[1778797378270,34.34,81389.62,0.0,-0.17996,0.0001,20.61158]
[1778797380250,34.34,81389.62,0.0,-0.17996,0.0001,20.61147]
[1778797380282,34.34,81389.62,0.0,-0.17996,0.0001,20.61147]
[1778797380955,34.34,81388.32,0.0,-0.18009,0.0001,20.62018]
[1778797382308,34.34,81387.9,0.0,-0.18013,0.0001,20.62295]
[1778797382347,34.34,81387.9,0.0,-0.18013,0.0001,20.62295]
[1778797382969,34.34,81387.33,0.0,-0.18018,0.0001,20.62674]
[1778797384364,34.34,81387.33,0.0,-0.18018,0.0001,20.62674]
[1778797384983,34.34,81386.62,0.0,-0.18025,0.0001,20.6314]
[1778797386434,34.34,81385.65,0.0,-0.18034,0.0001,20.63788]
[1778797386444,34.34,81385.65,0.0,-0.18034,0.0001,20.63788]
[1778797390527,34.34,81385.56,0.0,-0.18035,0.0001,20.63825]
[1778797390531,34.34,81385.56,0.0,-0.18035,0.0001,20.63825]
[1778797390536,34.34,81385.56,0.0,-0.18035,0.0001,20.63825]
[1778797392560,34.34,81383.88,0.0,-0.18051,0.0001,20.64951]
[1778797392571,34.34,81383.88,0.0,-0.18051,0.0001,20.64951]
[1778797392648,34.34,81383.88,0.0,-0.18051,0.0001,20.64951]
[1778797392720,34.34,81383.3,0.0,-0.18056,0.0001,20.65336]
[1778797394621,34.34,81383.3,0.0,-0.18056,0.0001,20.65336]
[1778797394659,34.34,81383.3,0.0,-0.18056,0.0001,20.65336]
[1778797394752,34.34,81383.08,0.0,-0.18058,0.0001,20.65471]
[1778797396678,34.34,81383.08,0.0,-0.18058,0.0001,20.65465]
[1778797396727,34.34,81383.08,0.0,-0.18058,0.0001,20.65465]
[1778797396775,34.34,81382.29,0.0,-0.18066,0.0001,20.65985]
[1778797398728,34.34,81382.29,0.0,-0.18066,0.0001,20.65985]
[1778797398824,34.34,81382.29,0.0,-0.18066,0.0001,20.65973]
[1778797400788,34.34,81382.29,0.0,-0.18066,0.0001,20.65973]
[1778797400805,34.34,81382.29,0.0,-0.18066,0.0001,20.65973]
[1778797400886,34.34,81381.61,0.0,-0.18072,0.0001,20.66425]
[1778797402843,34.34,81381.43,0.0,-0.18074,0.0001,20.66534]
[1778797402862,34.34,81381.43,0.0,-0.18074,0.0001,20.66534]
[1778797402883,34.34,81381.43,0.0,-0.18074,0.0001,20.66534]
[1778797402980,34.34,81381.43,0.0,-0.18074,0.0001,20.66534]
[1778797404884,34.34,81381.39,0.0,-0.18074,0.0001,20.66555]
[1778797404909,34.34,81381.39,0.0,-0.18074,0.0001,20.66555]
[1778797404923,34.34,81381.39,0.0,-0.18074,0.0001,20.66555]
[1778797405017,34.34,81381.39,0.0,-0.18074,0.0001,20.66555]
[1778797406938,34.34,81381.39,0.0,-0.18074,0.0001,20.66538]
[1778797407123,34.34,81381.39,0.0,-0.18074,0.0001,20.66532]
[1778797407130,34.34,81381.39,0.0,-0.18074,0.0001,20.66532]
[1778797407328,34.34,81381.39,0.0,-0.18074,0.0001,20.66532]
[1778797408998,34.34,81381.39,0.0,-0.18074,0.0001,20.66532]
[1778797409039,34.34,81381.39,0.0,-0.18074,0.0001,20.66532]
[1778797409050,34.34,81381.39,0.0,-0.18074,0.0001,20.66521]
[1778797409154,34.34,81381.39,0.0,-0.18074,0.0001,20.66521]
[1778797411043,34.34,81381.39,0.0,-0.18074,0.0001,20.66521]
[1778797411085,34.34,81381.39,0.0,-0.18074,0.0001,20.66521]
[1778797411091,34.34,81381.39,0.0,-0.18074,0.0001,20.66521]
[1778797411254,34.34,81381.39,0.0,-0.18074,0.0001,20.66521]
[1778797413126,34.34,81381.39,0.0,-0.18071,0.0001,20.66124]
[1778797413258,34.34,81381.39,0.0,-0.18071,0.0001,20.66124]
[1778797413261,34.34,81381.39,0.0,-0.18071,0.0001,20.66124]
[1778797413375,34.34,81381.39,0.0,-0.18071,0.0001,20.66124]
[1778797415198,34.34,81379.16,0.0,-0.18093,0.0001,20.6762]
[1778797415271,34.34,81379.16,0.0,-0.18093,0.0001,20.6762]
[1778797415282,34.34,81379.16,0.0,-0.18093,0.0001,20.6762]
[1778797415454,34.34,81379.16,0.0,-0.18093,0.0001,20.6762]
[1778797417261,34.34,81379.16,0.0,-0.18093,0.0001,20.67609]
[1778797417289,34.34,81379.16,0.0,-0.18093,0.0001,20.67609]
[1778797417428,34.34,81379.16,0.0,-0.18093,0.0001,20.67609]
[1778797419335,34.34,81379.16,0.0,-0.18092,0.0001,20.67592]
[1778797419398,34.34,81379.16,0.0,-0.18092,0.0001,20.67592]
[1778797419549,34.34,81379.16,0.0,-0.18092,0.0001,20.67592]
[1778797421417,34.34,81378.36,0.0,-0.181,0.0001,20.6812]
[1778797421427,34.34,81378.36,0.0,-0.181,0.0001,20.6812]
[1778797421513,34.34,81378.26,0.0,-0.18101,0.0001,20.68181]
[1778797428312,34.34,81378.26,0.0,-0.181,0.0001,20.68143]
[1778797433346,34.34,81376.26,0.0,-0.1812,0.0001,20.69461]
[1778797440396,34.34,81376.59,0.0,-0.18116,0.0001,20.69197]
[1778797445429,34.34,81384.41,0.0,-0.18039,0.0001,20.63903]
[1778797448451,34.34,81396.35,0.0,-0.17923,0.0001,20.55861]
[1778797454493,34.34,81402.69,0.0,-0.17863,0.0001,20.51642]
[1778797459530,34.34,81406.5,0.0,-0.17826,0.0001,20.4912]
[1778797464547,34.34,81404.35,0.0,-0.17847,0.0001,20.50591]
[1778797470606,34.34,81414.15,0.0,-0.17754,0.0001,20.44031]
[1778797477334,34.34,81416.03,0.0,-0.17734,0.0001,20.42428]
[1778797482692,34.34,81419.46,0.0,-0.17702,0.0001,20.40218]
[1778797487727,34.34,81420.48,0.0,-0.17693,0.0001,20.39593]
[1778797493769,34.35,81421.32,0.0,-0.17686,0.0001,20.39087]
[1778797498818,34.35,81416.26,0.0,-0.17735,0.0001,20.42537]
[1778797504627,34.35,81416.03,0.0,-0.17738,0.0001,20.4271]
[1778797509890,34.35,81417.83,0.0,-0.17721,0.0001,20.41539]
[1778797514922,34.35,81418.82,0.0,-0.17712,0.0001,20.40934]
[1778797519957,34.35,81419.55,0.0,-0.17706,0.0001,20.40504]
[1778797525999,34.35,81421.42,0.0,-0.17689,0.0001,20.39329]
[1778797532198,34.35,81422.14,0.0,-0.17683,0.0001,20.38891]
[1778797538106,34.36,81424.26,0.0,-0.17663,0.0001,20.3724]
[1778797543141,34.36,81424.38,0.0,-0.17663,0.0001,20.37261]
[1778797548176,34.36,81424.37,0.0,-0.17664,0.0001,20.37375]
[1778797553211,34.36,81425.12,0.0,-0.17659,0.0001,20.3698]
[1778797558246,34.37,81427.89,0.0,-0.17634,0.0001,20.35247]
[1778797563858,34.37,81426.47,0.0,-0.17649,0.0001,20.36318]
[1778797571340,34.37,81425.97,0.0,-0.17657,0.0001,20.36904]
[1778797576372,34.38,81422.02,0.0,-0.17697,0.0001,20.39702]
[1778797581408,34.38,81422.22,0.0,-0.17697,0.0001,20.39676]
[1778797586442,34.38,81421.73,0.0,-0.17703,0.0001,20.40093]
[1778797591477,34.38,81422.11,0.0,-0.17697,0.0001,20.39523]
[1778797596512,34.38,81422.21,0.0,-0.17697,0.0001,20.39512]
[1778797602805,34.38,81424.09,0.0,-0.1768,0.0001,20.38295]
[1778797608595,34.38,81423.35,0.0,-0.17688,0.0001,20.3885]
[1778797613631,34.39,81422.23,0.0,-0.17699,0.0001,20.39666]
[1778797618666,34.39,81423.02,0.0,-0.17693,0.0001,20.39206]
[1778797623701,34.39,81423.29,0.0,-0.17691,0.0001,20.39106]
[1778797628738,34.39,81423.17,0.0,-0.17694,0.0001,20.39273]
[1778797633772,34.39,81425.73,0.0,-0.1767,0.0001,20.37637]
[1778797638807,34.39,81427.23,0.0,-0.17657,0.0001,20.36733]
[1778797643841,34.4,81426.43,0.0,-0.17667,0.0001,20.37378]
[1778797648875,34.4,81425.15,0.0,-0.1768,0.0001,20.38336]
[1778797653912,34.4,81425.33,0.0,-0.17677,0.0001,20.3792]
[1778797658947,34.4,81425.22,0.0,-0.17679,0.0001,20.38079]
[1778797659990,34.4,81425.22,0.0,-0.17679,0.0001,20.38079]
[1778797666158,34.4,81425.05,0.0,-0.17683,0.0001,20.38301]
[1778797671877,34.41,81427.23,0.0,-0.17663,0.0001,20.36952]
[1778797677078,34.41,81422.66,0.0,-0.17709,0.0001,20.40172]
[1778797682112,34.41,81421.57,0.0,-0.1772,0.0001,20.40969]
[1778797682593,34.41,81421.57,0.0,-0.1772,0.0001,20.40969]
[1778797685558,34.41,81412.55,0.0,-0.17808,0.0001,20.47086]
[1778797686230,34.41,81405.37,0.0,-0.17877,0.0001,20.51928]
[1778797690785,34.41,81401.94,0.0,-0.1791,0.0001,20.54226]
[1778797696210,34.41,81400.96,0.0,-0.17919,0.0001,20.54854]
[1778797701244,34.41,81400.77,0.0,-0.17921,0.0001,20.54945]
[1778797705954,34.41,81400.09,0.0,-0.17927,0.0001,20.55368]
[1778797707203,34.41,81399.75,0.0,-0.1793,0.0001,20.55587]
[1778797707207,34.41,81399.75,0.0,-0.1793,0.0001,20.55587]
[1778797707306,34.41,81399.75,0.0,-0.1793,0.0001,20.55587]
[1778797707290,34.41,81400.0,0.0,-0.17927,0.0001,20.55409]
[1778797707417,34.41,81400.0,0.0,-0.17927,0.0001,20.55409]
[1778797708294,34.41,81400.0,0.0,-0.17927,0.0001,20.55399]
[1778797709249,34.41,81400.0,0.0,-0.17927,0.0001,20.55399]
[1778797709315,34.41,81399.87,0.0,-0.17928,0.0001,20.55476]
[1778797709364,34.41,81399.87,0.0,-0.17928,0.0001,20.55476]
[1778797711289,34.41,81399.87,0.0,-0.17928,0.0001,20.55476]
[1778797711316,34.41,81399.87,0.0,-0.17926,0.0001,20.55074]
[1778797711391,34.41,81399.87,0.0,-0.17926,0.0001,20.55074]
[1778797713351,34.41,81399.67,0.0,-0.17927,0.0001,20.55198]
[1778797713486,34.41,81399.74,0.0,-0.17927,0.0001,20.5514]
[1778797714336,34.41,81399.58,0.0,-0.17928,0.0001,20.55237]
[1778797715406,34.41,81399.46,0.0,-0.17929,0.0001,20.55306]
[1778797716285,34.41,81399.6,0.0,-0.17927,0.0001,20.55201]
[1778797717464,34.41,81399.6,0.0,-0.17927,0.0001,20.5519]
[1778797717468,34.41,81399.6,0.0,-0.17927,0.0001,20.5519]
[1778797717479,34.41,81399.6,0.0,-0.17927,0.0001,20.5519]
[1778797719501,34.41,81399.6,0.0,-0.17927,0.0001,20.55167]
[1778797719511,34.41,81399.6,0.0,-0.17927,0.0001,20.55167]
[1778797721558,34.41,81399.3,0.0,-0.1793,0.0001,20.55346]
[1778797721568,34.41,81399.3,0.0,-0.1793,0.0001,20.55346]
[1778797721583,34.41,81399.3,0.0,-0.1793,0.0001,20.55346]
[1778797722967,34.41,81399.3,0.0,-0.17929,0.0001,20.55334]
[1778797723614,34.41,81399.3,0.0,-0.17929,0.0001,20.55334]
[1778797723761,34.41,81399.3,0.0,-0.17929,0.0001,20.55334]
[1778797723803,34.4,81399.13,0.0,-0.17931,0.0001,20.55436]
[1778797725678,34.4,81399.13,0.0,-0.17931,0.0001,20.55423]
[1778797725830,34.4,81399.13,0.0,-0.17931,0.0001,20.55423]
[1778797725896,34.4,81399.07,0.0,-0.17931,0.0001,20.55451]
[1778797727721,34.4,81399.07,0.0,-0.17931,0.0001,20.55451]
[1778797727851,34.4,81399.07,0.0,-0.17931,0.0001,20.55451]
[1778797727920,34.4,81399.02,0.0,-0.17931,0.0001,20.55459]
[1778797729768,34.4,81399.02,0.0,-0.17931,0.0001,20.55446]
[1778797730331,34.4,81399.06,0.0,-0.1793,0.0001,20.55393]
[1778797731831,34.4,81399.06,0.0,-0.1793,0.0001,20.5538]
[1778797731879,34.4,81399.06,0.0,-0.1793,0.0001,20.5538]
[1778797731929,34.4,81398.95,0.0,-0.17931,0.0001,20.55454]
[1778797733874,34.4,81398.95,0.0,-0.17931,0.0001,20.55441]
[1778797733969,34.4,81398.95,0.0,-0.17931,0.0001,20.55441]
[1778797734011,34.4,81399.08,0.0,-0.1793,0.0001,20.5534]
[1778797735934,34.4,81399.08,0.0,-0.1793,0.0001,20.5534]
[1778797736067,34.4,81399.08,0.0,-0.1793,0.0001,20.5534]
[1778797736138,34.4,81399.08,0.0,-0.17929,0.0001,20.553]
[1778797737978,34.4,81399.08,0.0,-0.17929,0.0001,20.553]
[1778797738071,34.4,81399.08,0.0,-0.17929,0.0001,20.553]
[1778797738138,34.4,81398.87,0.0,-0.17931,0.0001,20.55414]
[1778797740040,34.4,81398.87,0.0,-0.17931,0.0001,20.55414]
[1778797740153,34.4,81398.87,0.0,-0.17931,0.0001,20.55414]
[1778797740210,34.4,81398.4,0.0,-0.17935,0.0001,20.55703]
[1778797740496,34.4,81398.4,0.0,-0.17935,0.0001,20.55703]
[1778797740524,34.4,81398.4,0.0,-0.17935,0.0001,20.55703]
[1778797740951,34.4,81400.1,0.0,-0.17918,0.0001,20.54558]
[1778797742109,34.4,81400.1,0.0,-0.17918,0.0001,20.54558]
[1778797742174,34.4,81400.1,0.0,-0.17918,0.0001,20.54558]
[1778797742296,34.4,81407.9,0.0,-0.17843,0.0001,20.49285]
[1778797744152,34.4,81407.9,0.0,-0.17843,0.0001,20.49285]
[1778797744229,34.4,81407.9,0.0,-0.17843,0.0001,20.49285]
[1778797744293,34.4,81410.0,0.0,-0.17822,0.0001,20.47863]
[1778797746207,34.4,81410.0,0.0,-0.17822,0.0001,20.47859]
[1778797746284,34.4,81410.0,0.0,-0.17822,0.0001,20.47859]
[1778797746306,34.4,81410.29,0.0,-0.17819,0.0001,20.47661]
[1778797748262,34.4,81410.29,0.0,-0.17819,0.0001,20.47661]
[1778797748283,34.4,81409.29,0.0,-0.17829,0.0001,20.48328]
[1778797753858,34.4,81410.59,0.0,-0.17816,0.0001,20.4743]
[1778797757344,34.4,81409.81,0.0,-0.17823,0.0001,20.4795]
[1778797764580,34.4,81414.06,0.0,-0.17783,0.0001,20.45107]
[1778797772745,34.4,81414.81,0.0,-0.17774,0.0001,20.44286]
[1778797777779,34.4,81416.38,0.0,-0.1776,0.0001,20.43271]
[1778797782815,34.4,81417.61,0.0,-0.17748,0.0001,20.42487]
[1778797787849,34.4,81424.33,0.0,-0.17684,0.0001,20.37986]
[1778797792886,34.4,81424.2,0.0,-0.17685,0.0001,20.38046]
[1778797797920,34.4,81422.56,0.0,-0.17701,0.0001,20.39193]
[1778797802081,34.4,81422.39,0.0,-0.17703,0.0001,20.39346]
[1778797803722,34.4,81422.61,0.0,-0.17702,0.0001,20.39211]
[1778797804416,34.41,81422.75,0.0,-0.17701,0.0001,20.39158]
[1778797807887,34.41,81422.91,0.0,-0.177,0.0001,20.39095]
[1778797807895,34.41,81422.91,0.0,-0.177,0.0001,20.39095]
[1778797807912,34.41,81422.91,0.0,-0.177,0.0001,20.39095]
[1778797809008,34.41,81422.91,0.0,-0.177,0.0001,20.39111]
[1778797809949,34.41,81422.91,0.0,-0.177,0.0001,20.39111]
[1778797810006,34.41,81422.91,0.0,-0.177,0.0001,20.39111]
[1778797810102,34.41,81424.48,0.0,-0.17685,0.0001,20.38068]
[1778797811999,34.41,81424.48,0.0,-0.17685,0.0001,20.38084]
[1778797812014,34.41,81424.48,0.0,-0.17685,0.0001,20.38084]
[1778797812074,34.41,81424.48,0.0,-0.17685,0.0001,20.38084]
[1778797812175,34.41,81424.13,0.0,-0.17689,0.0001,20.38337]
[1778797814048,34.41,81424.13,0.0,-0.17689,0.0001,20.38354]
[1778797814120,34.41,81424.13,0.0,-0.17689,0.0001,20.38354]
[1778797814293,34.41,81424.39,0.0,-0.17687,0.0001,20.38211]
[1778797816113,34.41,81424.39,0.0,-0.17687,0.0001,20.38211]
[1778797816197,34.41,81424.39,0.0,-0.17687,0.0001,20.38211]
[1778797816269,34.41,81424.11,0.0,-0.1769,0.0001,20.38433]
[1778797818167,34.41,81424.11,0.0,-0.1769,0.0001,20.38433]
[1778797818390,34.41,81424.52,0.0,-0.17687,0.0001,20.38188]
[1778797820224,34.41,81424.51,0.0,-0.17687,0.0001,20.38211]
[1778797820230,34.41,81424.51,0.0,-0.17687,0.0001,20.38211]
[1778797820238,34.41,81424.51,0.0,-0.17687,0.0001,20.38211]
[1778797822264,34.41,81424.88,0.0,-0.17684,0.0001,20.37993]
[1778797822270,34.41,81424.88,0.0,-0.17684,0.0001,20.37993]
[1778797822279,34.41,81424.88,0.0,-0.17684,0.0001,20.37993]
[1778797822322,34.41,81425.13,0.0,-0.17682,0.0001,20.37824]
[1778797824324,34.41,81425.13,0.0,-0.17682,0.0001,20.3784]
[1778797824392,34.41,81425.13,0.0,-0.17682,0.0001,20.3784]
[1778797824363,34.41,81423.36,0.0,-0.17699,0.0001,20.39065]
[1778797825791,34.41,81423.36,0.0,-0.17699,0.0001,20.39065]
[1778797825858,34.41,81423.36,0.0,-0.17699,0.0001,20.39065]
[1778797826383,34.41,81423.36,0.0,-0.17699,0.0001,20.39065]
[1778797826470,34.41,81423.36,0.0,-0.17699,0.0001,20.39065]
[1778797826441,34.41,81418.02,0.0,-0.17751,0.0001,20.42692]
[1778797828429,34.41,81418.02,0.0,-0.17751,0.0001,20.42692]
[1778797828446,34.41,81416.81,0.0,-0.17763,0.0001,20.43525]
[1778797828492,34.41,81416.81,0.0,-0.17763,0.0001,20.43525]
[1778797830494,34.41,81417.17,0.0,-0.1776,0.0001,20.4329]
[1778797830504,34.41,81417.17,0.0,-0.1776,0.0001,20.4329]
[1778797831405,34.41,81417.69,0.0,-0.17752,0.0001,20.42573]
[1778797834592,34.41,81418.28,0.0,-0.17747,0.0001,20.422]
[1778797834630,34.41,81418.28,0.0,-0.17747,0.0001,20.422]
[1778797835186,34.41,81418.28,0.0,-0.17747,0.0001,20.422]
[1778797836670,34.41,81418.28,0.0,-0.17747,0.0001,20.422]
[1778797836736,34.41,81418.28,0.0,-0.17747,0.0001,20.422]
[1778797837199,34.41,81418.92,0.0,-0.17741,0.0001,20.41785]
[1778797838703,34.41,81419.24,0.0,-0.17738,0.0001,20.41578]
[1778797838735,34.41,81419.24,0.0,-0.17738,0.0001,20.41578]
[1778797839213,34.41,81419.51,0.0,-0.17736,0.0001,20.41404]
[1778797840746,34.41,81419.51,0.0,-0.17736,0.0001,20.41404]
[1778797840780,34.41,81419.51,0.0,-0.17736,0.0001,20.41404]
[1778797841229,34.41,81419.97,0.0,-0.17731,0.0001,20.41111]
[1778797842805,34.41,81419.97,0.0,-0.17731,0.0001,20.41111]
[1778797842871,34.41,81419.97,0.0,-0.17731,0.0001,20.41111]
[1778797843241,34.41,81419.54,0.0,-0.17736,0.0001,20.41417]
[1778797844862,34.41,81419.54,0.0,-0.17736,0.0001,20.41417]
[1778797845427,34.42,81419.6,0.0,-0.17736,0.0001,20.41401]
[1778797848960,34.42,81419.24,0.0,-0.17739,0.0001,20.41668]
[1778797848986,34.42,81419.24,0.0,-0.17739,0.0001,20.41668]
[1778797849283,34.42,81419.24,0.0,-0.17739,0.0001,20.41668]
[1778797851029,34.42,81418.68,0.0,-0.17745,0.0001,20.42053]
[1778797851038,34.42,81418.68,0.0,-0.17745,0.0001,20.42053]
[1778797851104,34.42,81418.68,0.0,-0.17745,0.0001,20.42053]
[1778797851298,34.42,81418.12,0.0,-0.1775,0.0001,20.42446]
[1778797853080,34.42,81418.12,0.0,-0.1775,0.0001,20.42446]
[1778797853126,34.42,81418.12,0.0,-0.1775,0.0001,20.42446]
[1778797853164,34.42,81417.71,0.0,-0.17755,0.0001,20.4273]
[1778797855143,34.42,81417.71,0.0,-0.17755,0.0001,20.4273]
[1778797855192,34.42,81417.71,0.0,-0.17755,0.0001,20.4273]
[1778797855204,34.42,81417.71,0.0,-0.17755,0.0001,20.42745]
[1778797857188,34.42,81417.71,0.0,-0.17755,0.0001,20.42753]
[1778797857193,34.42,81417.71,0.0,-0.17755,0.0001,20.42753]
[1778797857229,34.42,81417.71,0.0,-0.17755,0.0001,20.42753]
[1778797857341,34.42,81419.34,0.0,-0.17739,0.0001,20.41653]
[1778797859233,34.42,81421.7,0.0,-0.17716,0.0001,20.40056]
[1778797859480,34.42,81420.99,0.0,-0.17723,0.0001,20.40527]
[1778797860503,34.42,81420.99,0.0,-0.17723,0.0001,20.40527]
[1778797860516,34.42,81419.86,0.0,-0.17734,0.0001,20.41283]
[1778797860578,34.42,81419.86,0.0,-0.17734,0.0001,20.41283]
[1778797861287,34.42,81419.86,0.0,-0.17734,0.0001,20.41283]
[1778797861388,34.42,81426.46,0.0,-0.1767,0.0001,20.36827]
[1778797863344,34.42,81426.46,0.0,-0.1767,0.0001,20.36826]
[1778797863360,34.42,81426.46,0.0,-0.1767,0.0001,20.36826]
[1778797863378,34.42,81426.46,0.0,-0.1767,0.0001,20.36826]
[1778797863389,34.42,81428.88,0.0,-0.17647,0.0001,20.35197]
[1778797865393,34.42,81428.88,0.0,-0.17647,0.0001,20.35198]
[1778797865438,34.42,81428.88,0.0,-0.17647,0.0001,20.35198]
[1778797865494,34.42,81429.14,0.0,-0.17645,0.0001,20.35025]
[1778797867442,34.42,81429.04,0.0,-0.17646,0.0001,20.35093]
[1778797867451,34.42,81429.04,0.0,-0.17646,0.0001,20.35093]
[1778797867471,34.42,81429.04,0.0,-0.17646,0.0001,20.35093]
[1778797868417,34.42,81435.8,0.0,-0.17581,0.0001,20.30545]
[1778797868892,34.42,81435.8,0.0,-0.17581,0.0001,20.30545]
[1778797868898,34.42,81435.8,0.0,-0.17581,0.0001,20.30545]
[1778797869457,34.42,81436.63,0.0,-0.17573,0.0001,20.29992]
[1778797869568,34.42,81436.63,0.0,-0.17573,0.0001,20.29992]
[1778797870432,34.42,81436.63,0.0,-0.17573,0.0001,20.29999]
[1778797871559,34.42,81436.96,0.0,-0.1757,0.0001,20.29784]
[1778797871592,34.42,81436.96,0.0,-0.1757,0.0001,20.29784]
[1778797872446,34.42,81437.62,0.0,-0.17564,0.0001,20.29346]
[1778797873593,34.42,81437.85,0.0,-0.17562,0.0001,20.29198]
[1778797873636,34.42,81437.85,0.0,-0.17562,0.0001,20.29198]
[1778797874459,34.42,81438.3,0.0,-0.17558,0.0001,20.28902]
[1778797875653,34.42,81438.51,0.0,-0.17556,0.0001,20.28768]
[1778797875745,34.42,81438.51,0.0,-0.17556,0.0001,20.28768]
[1778797875749,34.42,81439.07,0.0,-0.17551,0.0001,20.2839]
[1778797877708,34.42,81439.07,0.0,-0.17551,0.0001,20.28407]
[1778797878404,34.42,81439.07,0.0,-0.17551,0.0001,20.28407]
[1778797878520,34.42,81441.01,0.0,-0.17532,0.0001,20.27105]
[1778797879760,34.42,81441.01,0.0,-0.17533,0.0001,20.27116]
[1778797879786,34.42,81441.01,0.0,-0.17533,0.0001,20.27116]
[1778797879809,34.42,81441.01,0.0,-0.17533,0.0001,20.27116]
[1778797880503,34.42,81442.29,0.0,-0.1752,0.0001,20.26245]
[1778797881820,34.42,81443.0,0.0,-0.17513,0.0001,20.2576]
[1778797881893,34.42,81443.0,0.0,-0.17513,0.0001,20.2576]
[1778797882515,34.42,81442.97,0.0,-0.17514,0.0001,20.25775]
[1778797883865,34.42,81443.01,0.0,-0.17513,0.0001,20.25742]
[1778797883920,34.42,81443.01,0.0,-0.17513,0.0001,20.25742]
[1778797884529,34.42,81442.5,0.0,-0.17518,0.0001,20.26082]
[1778797885912,34.42,81440.87,0.0,-0.17533,0.0001,20.27176]
[1778797885945,34.42,81440.87,0.0,-0.17533,0.0001,20.27176]
[1778797886543,34.42,81440.69,0.0,-0.17535,0.0001,20.27291]
[1778797887977,34.42,81440.02,0.0,-0.17541,0.0001,20.27743]
[1778797888422,34.42,81439.18,0.0,-0.17549,0.0001,20.28295]
[1778797892087,34.42,81439.13,0.0,-0.17547,0.0001,20.27923]
[1778797892099,34.42,81439.13,0.0,-0.17547,0.0001,20.27923]
[1778797897106,34.42,81441.32,0.0,-0.17526,0.0001,20.26402]
[1778797898243,34.42,81441.32,0.0,-0.17525,0.0001,20.26393]
[1778797898247,34.42,81441.32,0.0,-0.17525,0.0001,20.26393]
[1778797898259,34.42,81441.32,0.0,-0.17525,0.0001,20.26393]
[1778797898271,34.42,81442.37,0.0,-0.17515,0.0001,20.25684]
[1778797900305,34.42,81442.37,0.0,-0.17515,0.0001,20.25675]
[1778797900331,34.42,81442.37,0.0,-0.17515,0.0001,20.25675]
[1778797900406,34.42,81443.98,0.0,-0.175,0.0001,20.2457]
[1778797902352,34.42,81443.98,0.0,-0.175,0.0001,20.2457]
[1778797902389,34.42,81443.98,0.0,-0.175,0.0001,20.2457]
[1778797902453,34.42,81444.42,0.0,-0.17495,0.0001,20.24254]
[1778797904404,34.42,81444.42,0.0,-0.17495,0.0001,20.24254]
[1778797904455,34.42,81444.42,0.0,-0.17495,0.0001,20.24254]
[1778797904505,34.41,81444.85,0.0,-0.17491,0.0001,20.23943]
[1778797906461,34.41,81443.95,0.0,-0.17499,0.0001,20.24551]
[1778797906500,34.41,81443.95,0.0,-0.17499,0.0001,20.24551]
[1778797906562,34.41,81443.5,0.0,-0.17503,0.0001,20.24831]
[1778797908527,34.41,81443.5,0.0,-0.17503,0.0001,20.24831]
[1778797908565,34.41,81443.5,0.0,-0.17503,0.0001,20.24831]
[1778797908574,34.41,81441.88,0.0,-0.17519,0.0001,20.25901]
[1778797908656,34.41,81441.88,0.0,-0.17519,0.0001,20.25901]
[1778797908757,34.41,81443.87,0.0,-0.175,0.0001,20.24557]
[1778797910564,34.41,81443.87,0.0,-0.175,0.0001,20.24557]
[1778797910593,34.41,81443.87,0.0,-0.17499,0.0001,20.24547]
[1778797910711,34.41,81443.44,0.0,-0.17503,0.0001,20.24827]
[1778797912622,34.41,81442.98,0.0,-0.17508,0.0001,20.25128]
[1778797912638,34.41,81442.98,0.0,-0.17508,0.0001,20.25128]
[1778797912726,34.41,81443.6,0.0,-0.17502,0.0001,20.24699]
[1778797914690,34.41,81444.4,0.0,-0.17494,0.0001,20.2415]
[1778797914716,34.41,81444.4,0.0,-0.17494,0.0001,20.2415]
[1778797915427,34.41,81444.49,0.0,-0.17493,0.0001,20.24071]
[1778797916736,34.41,81444.49,0.0,-0.17493,0.0001,20.24071]
[1778797916748,34.41,81444.49,0.0,-0.17493,0.0001,20.24071]
[1778797916758,34.41,81444.49,0.0,-0.17493,0.0001,20.24071]
[1778797916805,34.41,81444.49,0.0,-0.17493,0.0001,20.24071]
[1778797916837,34.41,81445.27,0.0,-0.17485,0.0001,20.23537]
[1778797918797,34.41,81445.09,0.0,-0.17487,0.0001,20.2365]
[1778797918825,34.41,81445.09,0.0,-0.17487,0.0001,20.2365]
[1778797918870,34.41,81445.37,0.0,-0.17484,0.0001,20.23454]
[1778797920851,34.41,81445.37,0.0,-0.17484,0.0001,20.23448]
[1778797920857,34.41,81445.37,0.0,-0.17484,0.0001,20.23448]
[1778797920891,34.41,81445.37,0.0,-0.17484,0.0001,20.23448]
[1778797921142,34.41,81444.99,0.0,-0.17487,0.0001,20.23699]
[1778797922908,34.41,81444.99,0.0,-0.17487,0.0001,20.23693]
[1778797922944,34.41,81444.99,0.0,-0.17487,0.0001,20.23693]
[1778797923080,34.41,81444.99,0.0,-0.17487,0.0001,20.23693]
[1778797923149,34.41,81444.99,0.0,-0.17487,0.0001,20.23693]
[1778797923373,34.41,81446.06,0.0,-0.17477,0.0001,20.22965]
[1778797924970,34.41,81449.69,0.0,-0.17442,0.0001,20.20507]
[1778797924995,34.41,81449.69,0.0,-0.17442,0.0001,20.20507]
[1778797925003,34.41,81454.26,0.0,-0.17399,0.0001,20.17418]
[1778797926418,34.41,81454.26,0.0,-0.17399,0.0001,20.17418]
[1778797926438,34.41,81453.86,0.0,-0.17403,0.0001,20.17692]
[1778797927022,34.41,81453.86,0.0,-0.17403,0.0001,20.17692]
[1778797927056,34.41,81453.86,0.0,-0.17403,0.0001,20.17692]
[1778797927123,34.41,81455.56,0.0,-0.17387,9e-05,20.16543]
[1778797929072,34.41,81455.56,0.0,-0.17387,9e-05,20.16548]
[1778797929097,34.41,81455.56,0.0,-0.17387,9e-05,20.16548]
[1778797929173,34.41,81456.2,0.0,-0.17381,9e-05,20.16121]
[1778797930492,34.41,81456.2,0.0,-0.17381,9e-05,20.16121]
[1778797930544,34.41,81456.18,0.0,-0.17381,9e-05,20.16146]
[1778797930661,34.41,81456.18,0.0,-0.17381,9e-05,20.16146]
[1778797930755,34.41,81456.18,0.0,-0.17381,9e-05,20.16146]
[1778797930776,34.41,81456.18,0.0,-0.17381,9e-05,20.16146]
[1778797931140,34.41,81456.18,0.0,-0.17381,9e-05,20.16146]
[1778797931212,34.41,81459.9,0.0,-0.17346,9e-05,20.13631]
[1778797933202,34.41,81459.9,0.0,-0.17346,9e-05,20.13641]
[1778797933216,34.41,81459.9,0.0,-0.17346,9e-05,20.13641]
[1778797933251,34.41,81462.8,0.0,-0.17319,9e-05,20.11691]
[1778797935249,34.41,81462.8,0.0,-0.17319,9e-05,20.11702]
[1778797935268,34.41,81462.8,0.0,-0.17319,9e-05,20.11702]
[1778797935350,34.41,81462.89,0.0,-0.17318,9e-05,20.11652]
[1778797937293,34.41,81462.89,0.0,-0.17318,9e-05,20.11663]
[1778797937302,34.41,81462.89,0.0,-0.17318,9e-05,20.11663]
[1778797937394,34.41,81465.53,0.0,-0.17294,9e-05,20.09904]
[1778797939360,34.41,81465.53,0.0,-0.17294,9e-05,20.09904]
[1778797939385,34.41,81465.53,0.0,-0.17294,9e-05,20.09904]
[1778797939393,34.41,81465.53,0.0,-0.17294,9e-05,20.09904]
[1778797939420,34.41,81465.53,0.0,-0.17294,9e-05,20.09904]
[1778797939459,34.41,81466.21,0.0,-0.17287,9e-05,20.09469]
[1778797941416,34.41,81466.21,0.0,-0.17287,9e-05,20.09469]
[1778797941425,34.41,81466.21,0.0,-0.17287,9e-05,20.09469]
[1778797941518,34.41,81467.04,0.0,-0.1728,9e-05,20.08933]
[1778797943503,34.41,81467.04,0.0,-0.1728,9e-05,20.08933]
[1778797944601,34.42,81468.4,0.0,-0.17268,9e-05,20.08052]
[1778797945569,34.42,81468.4,0.0,-0.17268,9e-05,20.08052]
[1778797945581,34.42,81468.4,0.0,-0.17268,9e-05,20.08052]
[1778797949697,34.42,81471.26,0.0,-0.17241,9e-05,20.06184]
[1778797949706,34.42,81471.26,0.0,-0.17241,9e-05,20.06184]
[1778797953815,34.42,81474.65,0.0,-0.17208,9e-05,20.03568]
[1778797953824,34.42,81474.65,0.0,-0.17208,9e-05,20.03568]
[1778797953837,34.42,81474.65,0.0,-0.17208,9e-05,20.03568]
[1778797955862,34.42,81476.24,0.0,-0.17193,9e-05,20.02509]
[1778797955892,34.42,81476.24,0.0,-0.17193,9e-05,20.02509]
[1778797955900,34.42,81476.24,0.0,-0.17193,9e-05,20.02509]
[1778797955946,34.42,81476.24,0.0,-0.17193,9e-05,20.02509]
[1778797956591,34.42,81476.34,0.0,-0.17193,9e-05,20.02476]
[1778797956630,34.42,81476.34,0.0,-0.17193,9e-05,20.02476]
[1778797956653,34.42,81476.34,0.0,-0.17193,9e-05,20.02476]
[1778797956690,34.42,81476.34,0.0,-0.17193,9e-05,20.02476]
[1778797957037,34.42,81476.43,0.0,-0.17192,9e-05,20.02415]
[1778797957926,34.42,81476.43,0.0,-0.17192,9e-05,20.02415]
[1778797957942,34.42,81476.43,0.0,-0.17192,9e-05,20.02415]
[1778797958048,34.42,81480.78,0.0,-0.17151,9e-05,19.9949]
[1778797963080,34.42,81488.4,0.0,-0.17081,9e-05,19.94461]
[1778797968116,34.42,81486.25,0.0,-0.17103,9e-05,19.96058]
[1778797972905,34.43,81485.96,0.0,-0.17107,9e-05,19.96366]
[1778797974483,34.43,81485.22,0.0,-0.17115,9e-05,19.96895]
[1778797974522,34.43,81485.22,0.0,-0.17115,9e-05,19.96895]
[1778797974576,34.43,81485.22,0.0,-0.17115,9e-05,19.96895]
[1778797974581,34.43,81479.68,0.0,-0.17168,9e-05,20.00694]
[1778797976536,34.43,81478.76,0.0,-0.17177,9e-05,20.01339]
[1778797976566,34.43,81478.76,0.0,-0.17177,9e-05,20.01339]
[1778797976636,34.43,81478.71,0.0,-0.17177,9e-05,20.01395]
[1778797978610,34.43,81478.78,0.0,-0.17177,9e-05,20.01371]
[1778797978651,34.43,81478.78,0.0,-0.17177,9e-05,20.01371]
[1778797979534,34.43,81477.79,0.0,-0.17187,9e-05,20.02085]
[1778797980697,34.43,81477.79,0.0,-0.17187,9e-05,20.02085]
[1778797980728,34.43,81477.79,0.0,-0.17187,9e-05,20.02085]
[1778797980744,34.43,81477.79,0.0,-0.17187,9e-05,20.02085]
[1778797980787,34.43,81477.79,0.0,-0.17187,9e-05,20.02085]
[1778797981622,34.43,81476.67,0.0,-0.17198,9e-05,20.02886]
[1778797982772,34.43,81476.67,0.0,-0.17198,9e-05,20.02886]
[1778797982808,34.43,81476.67,0.0,-0.17198,9e-05,20.02886]
[1778797983220,34.43,81476.25,0.0,-0.17202,9e-05,20.03191]
[1778797984837,34.43,81476.13,0.0,-0.17204,9e-05,20.03293]
[1778797984875,34.43,81476.13,0.0,-0.17204,9e-05,20.03293]
[1778797985495,34.43,81476.5,0.0,-0.17201,9e-05,20.03082]
[1778797986898,34.43,81476.5,0.0,-0.17201,9e-05,20.03082]
[1778797986909,34.43,81476.5,0.0,-0.17201,9e-05,20.03082]
[1778797987253,34.43,81476.43,0.0,-0.17202,9e-05,20.03149]
[1778797988948,34.43,81476.45,0.0,-0.17202,9e-05,20.03154]
[1778797988998,34.43,81476.45,0.0,-0.17202,9e-05,20.03154]
[1778797989267,34.43,81476.49,0.0,-0.17202,9e-05,20.03146]
[1778797991003,34.43,81476.5,0.0,-0.17202,9e-05,20.03158]
[1778797991643,34.44,81476.75,0.0,-0.172,9e-05,20.03026]
[1778797995177,34.44,81477.29,0.0,-0.17195,9e-05,20.02715]
[1778797995201,34.44,81477.29,0.0,-0.17195,9e-05,20.02715]
[1778797995212,34.44,81477.29,0.0,-0.17195,9e-05,20.02715]
[1778797997230,34.44,81477.62,0.0,-0.17193,9e-05,20.0251]
[1778797997236,34.44,81477.62,0.0,-0.17193,9e-05,20.0251]
[1778797997327,34.44,81485.19,0.0,-0.17121,9e-05,19.97388]
[1778798002530,34.44,81490.84,0.0,-0.17069,9e-05,19.93584]
[1778798002623,34.44,81491.1,0.0,-0.17066,9e-05,19.93429]
[1778798008406,34.44,81496.4,0.0,-0.17016,9e-05,19.89819]
[1778798009627,34.44,81496.4,0.0,-0.17016,9e-05,19.89819]
[1778798010415,34.44,81495.5,0.0,-0.17025,9e-05,19.90422]
[1778798013771,34.44,81494.18,0.0,-0.17035,9e-05,19.90922]
[1778798013808,34.44,81493.97,0.0,-0.17037,9e-05,19.9106]
[1778798019478,34.44,81494.52,0.0,-0.17031,9e-05,19.90675]
[1778798022370,34.44,81495.54,0.0,-0.17022,9e-05,19.89985]
[1778798022521,34.44,81495.54,0.0,-0.17022,9e-05,19.89985]
[1778798022564,34.44,81494.41,0.0,-0.17032,9e-05,19.9075]
[1778798024083,34.44,81494.41,0.0,-0.17032,9e-05,19.9075]
[1778798024114,34.44,81494.41,0.0,-0.17032,9e-05,19.9075]
[1778798024174,34.44,81494.41,0.0,-0.17032,9e-05,19.9075]
[1778798024580,34.44,81494.41,0.0,-0.17032,9e-05,19.9075]
[1778798024586,34.44,81494.41,0.0,-0.17032,9e-05,19.9075]
[1778798024616,34.44,81494.41,0.0,-0.17032,9e-05,19.9075]
[1778798024628,34.44,81490.13,0.0,-0.17072,9e-05,19.93643]
[1778798026135,34.44,81490.13,0.0,-0.17072,9e-05,19.93641]
[1778798026173,34.44,81490.13,0.0,-0.17072,9e-05,19.93641]
[1778798026529,34.44,81489.53,0.0,-0.17078,9e-05,19.94047]
[1778798028192,34.44,81488.42,0.0,-0.17089,9e-05,19.94835]
[1778798028245,34.44,81488.42,0.0,-0.17089,9e-05,19.94835]
[1778798028547,34.44,81487.85,0.0,-0.17094,9e-05,19.95239]
[1778798030253,34.44,81487.49,0.0,-0.17098,9e-05,19.95502]
[1778798030299,34.44,81487.49,0.0,-0.17098,9e-05,19.95502]
[1778798030555,34.44,81486.96,0.0,-0.17103,9e-05,19.95879]
[1778798032317,34.44,81486.25,0.0,-0.1711,9e-05,19.96379]
[1778798032373,34.44,81486.25,0.0,-0.1711,9e-05,19.96379]
[1778798032378,34.44,81486.25,0.0,-0.1711,9e-05,19.96379]
[1778798032433,34.44,81486.25,0.0,-0.1711,9e-05,19.96379]
[1778798032571,34.44,81485.58,0.0,-0.17117,9e-05,19.96851]
[1778798034377,34.44,81485.12,0.0,-0.17121,9e-05,19.97181]
[1778798034389,34.44,81485.12,0.0,-0.17121,9e-05,19.97181]
[1778798034435,34.44,81485.12,0.0,-0.17121,9e-05,19.97181]
[1778798034641,34.44,81485.12,0.0,-0.17121,9e-05,19.97181]
[1778798034652,34.44,81485.12,0.0,-0.17121,9e-05,19.97181]
[1778798034683,34.44,81485.12,0.0,-0.17121,9e-05,19.97181]
[1778798034583,34.44,81484.78,0.0,-0.17125,9e-05,19.9743]
[1778798034699,34.44,81484.42,0.0,-0.17128,9e-05,19.97674]
[1778798036451,34.44,81484.42,0.0,-0.17128,9e-05,19.97674]
[1778798036497,34.44,81484.42,0.0,-0.17128,9e-05,19.97674]
[1778798036597,34.44,81484.42,0.0,-0.17129,9e-05,19.97753]
[1778798038505,34.44,81483.96,0.0,-0.17134,9e-05,19.98104]
[1778798038509,34.44,81483.96,0.0,-0.17134,9e-05,19.98104]
[1778798038577,34.44,81483.96,0.0,-0.17134,9e-05,19.98104]
[1778798038582,34.44,81483.96,0.0,-0.17134,9e-05,19.98104]
[1778798038639,34.44,81483.96,0.0,-0.17134,9e-05,19.98104]
[1778798038615,34.44,81483.53,0.0,-0.17139,9e-05,19.98435]
[1778798040559,34.44,81483.32,0.0,-0.17141,9e-05,19.98597]
[1778798040610,34.44,81483.32,0.0,-0.17141,9e-05,19.98597]
[1778798040685,34.44,81482.86,0.0,-0.17146,9e-05,19.98928]
[1778798043649,34.44,81471.06,0.0,-0.17258,9e-05,20.06971]
[1778798044683,34.44,81471.06,0.0,-0.17258,9e-05,20.06971]
[1778798044728,34.45,81468.14,0.0,-0.17286,9e-05,20.0897]
[1778798045663,34.45,81468.43,0.0,-0.17283,9e-05,20.088]
[1778798046726,34.45,81469.07,0.0,-0.17277,9e-05,20.08392]
[1778798046748,34.45,81469.07,0.0,-0.17277,9e-05,20.08392]
[1778798047677,34.45,81469.07,0.0,-0.17278,9e-05,20.08417]
[1778798048789,34.45,81469.32,0.0,-0.17276,9e-05,20.08271]
[1778798049691,34.45,81469.32,0.0,-0.17276,9e-05,20.08293]
[1778798054695,34.45,81470.85,0.0,-0.17263,9e-05,20.07342]
[1778798059755,34.45,81470.91,0.0,-0.17264,9e-05,20.07411]
[1778798064782,34.45,81473.04,0.0,-0.17245,9e-05,20.06052]
[1778798065282,34.45,81473.04,0.0,-0.17245,9e-05,20.06052]
[1778798065291,34.45,81473.04,0.0,-0.17245,9e-05,20.06052]
[1778798067333,34.45,81473.04,0.0,-0.17245,9e-05,20.06084]
[1778798067381,34.45,81473.04,0.0,-0.17245,9e-05,20.06084]
[1778798067394,34.45,81477.3,0.0,-0.17205,9e-05,20.03206]
[1778798069392,34.45,81477.3,0.0,-0.17205,9e-05,20.03225]
[1778798069399,34.45,81477.3,0.0,-0.17205,9e-05,20.03225]
[1778798069549,34.45,81477.3,0.0,-0.17205,9e-05,20.03225]
[1778798069643,34.45,81477.32,0.0,-0.17205,9e-05,20.03249]
[1778798071435,34.45,81477.32,0.0,-0.17205,9e-05,20.03249]
[1778798071479,34.45,81477.32,0.0,-0.17205,9e-05,20.03249]
[1778798071577,34.46,81476.44,0.0,-0.17212,9e-05,20.03493]
[1778798073481,34.46,81476.44,0.0,-0.17212,9e-05,20.03493]
[1778798073509,34.46,81476.44,0.0,-0.17212,9e-05,20.03493]
[1778798073582,34.46,81477.73,0.0,-0.172,9e-05,20.02654]
[1778798075536,34.46,81477.73,0.0,-0.172,9e-05,20.02654]
[1778798075637,34.46,81477.49,0.0,-0.17203,9e-05,20.02847]
[1778798077587,34.46,81477.63,0.0,-0.17202,9e-05,20.02768]
[1778798077597,34.46,81477.63,0.0,-0.17202,9e-05,20.02768]
[1778798079653,34.46,81476.47,0.0,-0.17213,9e-05,20.03581]
[1778798079666,34.46,81476.47,0.0,-0.17213,9e-05,20.03581]
[1778798083768,34.46,81470.18,0.0,-0.17273,9e-05,20.07865]
[1778798083785,34.46,81470.18,0.0,-0.17273,9e-05,20.07865]
[1778798083816,34.46,81470.18,0.0,-0.17273,9e-05,20.07865]
[1778798083933,34.46,81470.18,0.0,-0.17273,9e-05,20.07865]
[1778798085820,34.46,81470.04,0.0,-0.17274,9e-05,20.07966]
[1778798085844,34.46,81470.04,0.0,-0.17274,9e-05,20.07966]
[1778798086585,34.46,81470.58,0.0,-0.17269,9e-05,20.07615]
[1778798087864,34.46,81470.58,0.0,-0.17269,9e-05,20.07615]
[1778798087904,34.46,81470.58,0.0,-0.17269,9e-05,20.07615]
[1778798087965,34.46,81470.58,0.0,-0.17269,9e-05,20.07622]
[1778798089926,34.46,81470.58,0.0,-0.17269,9e-05,20.07622]
[1778798089957,34.46,81470.58,0.0,-0.17269,9e-05,20.07622]
[1778798090027,34.46,81470.58,0.0,-0.1727,9e-05,20.07636]
[1778798091972,34.46,81470.58,0.0,-0.1727,9e-05,20.07643]
[1778798092071,34.46,81472.34,0.0,-0.17253,9e-05,20.06461]
[1778798098029,34.46,81473.09,0.0,-0.17247,9e-05,20.05992]
[1778798100635,34.46,81473.09,0.0,-0.17247,9e-05,20.05992]
[1778798100666,34.46,81473.91,0.0,-0.17239,9e-05,20.05456]
[1778798101063,34.46,81473.91,0.0,-0.17239,9e-05,20.05456]
[1778798101153,34.46,81472.78,0.0,-0.1725,9e-05,20.06219]
[1778798102238,34.46,81472.78,0.0,-0.1725,9e-05,20.06219]
[1778798102339,34.46,81471.89,0.0,-0.17258,9e-05,20.06825]
[1778798104149,34.46,81471.89,0.0,-0.17258,9e-05,20.06825]
[1778798104199,34.46,81471.89,0.0,-0.17258,9e-05,20.06832]
[1778798109678,34.46,81470.95,0.0,-0.17267,9e-05,20.07479]
[1778798115154,34.46,81473.36,0.0,-0.17245,9e-05,20.05871]
[1778798120188,34.46,81474.17,0.0,-0.17237,9e-05,20.05347]
[1778798125223,34.46,81479.84,0.0,-0.17185,9e-05,20.01558]
[1778798130258,34.46,81478.68,0.0,-0.17196,9e-05,20.02391]
[1778798135293,34.46,81479.01,0.0,-0.17191,9e-05,20.01836]
[1778798140329,34.47,81477.75,0.0,-0.17204,9e-05,20.02739]
[1778798146642,34.47,81472.51,0.0,-0.17254,9e-05,20.06332]
[1778798152414,34.47,81472.33,0.0,-0.17256,9e-05,20.06482]
[1778798157450,34.47,81474.68,0.0,-0.17234,9e-05,20.04925]
[1778798163491,34.47,81476.33,0.0,-0.17219,9e-05,20.0386]
[1778798169537,34.47,81476.47,0.0,-0.17219,9e-05,20.03815]
[1778798172555,34.47,81476.93,0.0,-0.17215,9e-05,20.0353]
[1778798174570,34.47,81477.65,0.0,-0.17208,9e-05,20.03061]
[1778798179605,34.47,81476.38,0.0,-0.17221,9e-05,20.03972]
[1778798184640,34.47,81476.23,0.0,-0.17223,9e-05,20.04116]
[1778798189674,34.47,81473.4,0.0,-0.1725,9e-05,20.06059]
[1778798194709,34.47,81473.2,0.0,-0.1725,9e-05,20.05844]
[1778798195103,34.47,81473.2,0.0,-0.1725,9e-05,20.05844]
[1778798195310,34.47,81473.2,0.0,-0.1725,9e-05,20.05844]
[1778798195806,34.47,81465.13,0.0,-0.17326,9e-05,20.11294]
[1778798198377,34.47,81463.26,0.0,-0.17345,9e-05,20.12596]
[1778798203772,34.47,81460.62,0.0,-0.1737,9e-05,20.14383]
[1778798208078,34.48,81459.23,0.0,-0.17383,9e-05,20.15328]
[1778798208807,34.48,81458.8,0.0,-0.17387,9e-05,20.1562]
[1778798214849,34.48,81458.42,0.0,-0.17391,9e-05,20.15891]
[1778798219884,34.48,81463.96,0.0,-0.17339,9e-05,20.12187]
[1778798224919,34.48,81464.61,0.0,-0.17333,9e-05,20.11801]
[1778798232979,34.48,81463.37,0.0,-0.17346,9e-05,20.12717]
[1778798238013,34.48,81463.64,0.0,-0.17344,9e-05,20.12577]
[1778798243048,34.48,81464.14,0.0,-0.1734,9e-05,20.12279]
[1778798248670,34.48,81456.82,0.0,-0.17409,9e-05,20.17224]
[1778798250363,34.48,81455.86,0.0,-0.17419,9e-05,20.17868]
[1778798250372,34.48,81455.86,0.0,-0.17419,9e-05,20.17868]
[1778798250392,34.48,81455.86,0.0,-0.17419,9e-05,20.17868]
[1778798250398,34.48,81455.86,0.0,-0.17419,9e-05,20.17868]
[1778798250421,34.48,81455.86,0.0,-0.17419,9e-05,20.17868]
[1778798250492,34.48,81448.1,0.0,-0.17492,0.0001,20.23094]
[1778798252302,34.48,81448.1,0.0,-0.1749,0.0001,20.22704]
[1778798252327,34.48,81448.1,0.0,-0.1749,0.0001,20.22704]
[1778798252826,34.48,81447.8,0.0,-0.17492,0.0001,20.22889]
[1778798253356,34.48,81447.8,0.0,-0.17492,0.0001,20.22889]
[1778798253410,34.48,81447.8,0.0,-0.17492,0.0001,20.22889]
[1778798253498,34.48,81447.8,0.0,-0.17492,0.0001,20.22889]
[1778798253528,34.48,81447.8,0.0,-0.17492,0.0001,20.22889]
[1778798253700,34.48,81447.8,0.0,-0.17492,0.0001,20.22889]
[1778798253737,34.48,81447.8,0.0,-0.17492,0.0001,20.22889]
[1778798253838,34.48,81460.27,0.0,-0.17374,9e-05,20.14484]
[1778798253954,34.48,81460.27,0.0,-0.17374,9e-05,20.14484]
[1778798253976,34.48,81460.27,0.0,-0.17374,9e-05,20.14484]
[1778798253988,34.48,81460.27,0.0,-0.17374,9e-05,20.14484]
[1778798253990,34.48,81460.27,0.0,-0.17374,9e-05,20.14484]
[1778798254232,34.48,81470.02,0.0,-0.17282,9e-05,20.07907]
[1778798257554,34.48,81472.0,0.0,-0.17263,9e-05,20.066]
[1778798257655,34.48,81472.57,0.0,-0.17258,9e-05,20.06228]
[1778798264199,34.48,81474.77,0.0,-0.17238,9e-05,20.04814]
[1778798269234,34.48,81473.92,0.0,-0.17246,9e-05,20.05349]
[1778798274269,34.48,81468.78,0.0,-0.17294,9e-05,20.08768]
[1778798279305,34.48,81469.22,0.0,-0.1729,9e-05,20.08475]
[1778798284342,34.48,81469.16,0.0,-0.17291,9e-05,20.08559]
[1778798287269,34.48,81467.42,0.0,-0.17307,9e-05,20.09746]
[1778798287351,34.48,81467.42,0.0,-0.17307,9e-05,20.09746]
[1778798287387,34.48,81467.42,0.0,-0.17307,9e-05,20.09746]
[1778798287644,34.48,81464.68,0.0,-0.17333,9e-05,20.116]
[1778798289393,34.48,81464.68,0.0,-0.17333,9e-05,20.11606]
[1778798289422,34.48,81464.68,0.0,-0.17333,9e-05,20.11606]
[1778798289428,34.48,81463.16,0.0,-0.17348,9e-05,20.12634]
[1778798291454,34.48,81463.16,0.0,-0.17348,9e-05,20.12635]
[1778798291500,34.48,81463.16,0.0,-0.17348,9e-05,20.12635]
[1778798291543,34.48,81462.92,0.0,-0.1735,9e-05,20.12798]
[1778798293495,34.48,81462.92,0.0,-0.1735,9e-05,20.12798]
[1778798293884,34.48,81462.36,0.0,-0.17356,9e-05,20.13178]
[1778798298887,34.48,81460.28,0.0,-0.17375,9e-05,20.1458]
[1778798303783,34.48,81461.91,0.0,-0.1736,9e-05,20.13486]
[1778798303799,34.48,81461.91,0.0,-0.1736,9e-05,20.13486]
[1778798305853,34.48,81461.77,0.0,-0.17361,9e-05,20.13582]
[1778798305860,34.48,81461.77,0.0,-0.17361,9e-05,20.13582]
[1778798305866,34.48,81461.77,0.0,-0.17361,9e-05,20.13582]
[1778798305877,34.48,81461.77,0.0,-0.17361,9e-05,20.13582]
[1778798310884,34.48,81461.48,0.0,-0.17364,9e-05,20.1378]
[1778798312023,34.48,81461.48,0.0,-0.17362,9e-05,20.13399]
[1778798312034,34.48,81461.48,0.0,-0.17362,9e-05,20.13399]
[1778798316121,34.48,81461.13,0.0,-0.17365,9e-05,20.13634]
[1778798316130,34.48,81461.13,0.0,-0.17365,9e-05,20.13634]
[1778798316157,34.48,81461.13,0.0,-0.17365,9e-05,20.13634]
[1778798317858,34.48,81460.54,0.0,-0.17371,9e-05,20.14032]
[1778798318171,34.48,81460.54,0.0,-0.17371,9e-05,20.14032]
[1778798318208,34.48,81460.54,0.0,-0.17371,9e-05,20.14032]
[1778798320233,34.48,81460.54,0.0,-0.17371,9e-05,20.14032]
[1778798320266,34.48,81460.54,0.0,-0.17371,9e-05,20.14032]
[1778798320331,34.48,81460.54,0.0,-0.17371,9e-05,20.1403]
[1778798322293,34.48,81460.54,0.0,-0.17371,9e-05,20.1403]
[1778798322339,34.48,81460.54,0.0,-0.17371,9e-05,20.1403]
[1778798322654,34.48,81460.54,0.0,-0.1737,9e-05,20.14028]
[1778798324345,34.48,81460.43,0.0,-0.17372,9e-05,20.14102]
[1778798324890,34.48,81460.47,0.0,-0.17371,9e-05,20.14073]
[1778798326401,34.48,81460.47,0.0,-0.17371,9e-05,20.14071]
[1778798326416,34.48,81460.47,0.0,-0.17371,9e-05,20.14071]
[1778798328458,34.48,81460.62,0.0,-0.1737,9e-05,20.13968]
[1778798328468,34.48,81460.62,0.0,-0.1737,9e-05,20.13968]
[1778798330518,34.48,81460.62,0.0,-0.1737,9e-05,20.13966]
[1778798330552,34.48,81460.62,0.0,-0.1737,9e-05,20.13966]
[1778798332586,34.48,81460.62,0.0,-0.1737,9e-05,20.13966]
[1778798332638,34.48,81460.62,0.0,-0.1737,9e-05,20.13966]
[1778798332687,34.48,81460.62,0.0,-0.1737,9e-05,20.13964]
[1778798334651,34.48,81460.62,0.0,-0.1737,9e-05,20.13963]
[1778798334706,34.48,81460.62,0.0,-0.1737,9e-05,20.13963]
[1778798334741,34.48,81460.31,0.0,-0.17372,9e-05,20.14171]
[1778798336698,34.48,81460.26,0.0,-0.17373,9e-05,20.14202]
[1778798336755,34.48,81460.26,0.0,-0.17373,9e-05,20.14202]
[1778798336857,34.48,81460.76,0.0,-0.17368,9e-05,20.13864]
[1778798338757,34.48,81460.76,0.0,-0.17368,9e-05,20.13864]
[1778798338969,34.48,81460.95,0.0,-0.17366,9e-05,20.13736]
[1778798342860,34.48,81460.9,0.0,-0.17367,9e-05,20.13772]
[1778798342869,34.48,81460.9,0.0,-0.17367,9e-05,20.13772]
[1778798347873,34.48,81460.15,0.0,-0.17374,9e-05,20.14286]
[1778798349025,34.48,81460.26,0.0,-0.17373,9e-05,20.14216]
[1778798349029,34.48,81460.26,0.0,-0.17373,9e-05,20.14216]
[1778798349037,34.48,81460.26,0.0,-0.17373,9e-05,20.14216]
[1778798351090,34.48,81459.98,0.0,-0.17376,9e-05,20.1441]
[1778798351098,34.48,81459.98,0.0,-0.17376,9e-05,20.1441]
[1778798351103,34.48,81459.98,0.0,-0.17376,9e-05,20.1441]
[1778798353146,34.48,81459.67,0.0,-0.17379,9e-05,20.14624]
[1778798353152,34.48,81459.67,0.0,-0.17379,9e-05,20.14624]
[1778798353872,34.48,81459.67,0.0,-0.17379,9e-05,20.14627]
[1778798354529,34.48,81459.67,0.0,-0.17379,9e-05,20.14627]
[1778798354566,34.48,81459.67,0.0,-0.17379,9e-05,20.14627]
[1778798354878,34.48,81459.36,0.0,-0.17382,9e-05,20.14839]
[1778798355199,34.48,81459.36,0.0,-0.17382,9e-05,20.14839]
[1778798355218,34.48,81459.36,0.0,-0.17382,9e-05,20.14839]
[1778798355888,34.48,81457.58,0.0,-0.17399,9e-05,20.1604]
[1778798357253,34.48,81454.64,0.0,-0.17427,9e-05,20.18021]
[1778798357287,34.48,81454.64,0.0,-0.17427,9e-05,20.18021]
[1778798357900,34.48,81454.41,0.0,-0.17429,9e-05,20.18174]
[1778798359302,34.48,81453.91,0.0,-0.17434,0.0001,20.1851]
[1778798359913,34.48,81452.24,0.0,-0.17449,0.0001,20.19633]
[1778798365955,34.48,81449.83,0.0,-0.17472,0.0001,20.21239]
[1778798370433,34.48,81448.72,0.0,-0.17482,0.0001,20.21972]
[1778798370507,34.48,81448.72,0.0,-0.17482,0.0001,20.21972]
[1778798370682,34.48,81448.72,0.0,-0.17482,0.0001,20.21972]
[1778798371479,34.48,81456.31,0.0,-0.1741,9e-05,20.16858]
[1778798371549,34.48,81456.31,0.0,-0.1741,9e-05,20.16858]
[1778798371638,34.48,81456.31,0.0,-0.1741,9e-05,20.16858]
[1778798372002,34.48,81462.69,0.0,-0.17347,9e-05,20.12174]
[1778798372108,34.48,81462.69,0.0,-0.17347,9e-05,20.12174]
[1778798375740,34.48,81474.1,0.0,-0.1724,9e-05,20.04535]
[1778798375766,34.48,81474.1,0.0,-0.1724,9e-05,20.04535]
[1778798375773,34.48,81474.1,0.0,-0.1724,9e-05,20.04535]
[1778798375777,34.48,81474.1,0.0,-0.1724,9e-05,20.04535]
[1778798375809,34.48,81474.1,0.0,-0.1724,9e-05,20.04535]
[1778798376027,34.48,81474.1,0.0,-0.1724,9e-05,20.04534]
[1778798376184,34.48,81474.1,0.0,-0.1724,9e-05,20.04534]
[1778798377035,34.48,81473.72,0.0,-0.17244,9e-05,20.04789]
[1778798377790,34.48,81473.72,0.0,-0.17244,9e-05,20.04789]
[1778798377794,34.48,81473.72,0.0,-0.17244,9e-05,20.04789]
[1778798377800,34.48,81473.72,0.0,-0.17244,9e-05,20.04789]
[1778798378041,34.48,81473.61,0.0,-0.17245,9e-05,20.04862]
[1778798379858,34.48,81473.71,0.0,-0.17244,9e-05,20.04794]
[1778798380055,34.48,81473.71,0.0,-0.17244,9e-05,20.04792]
[1778798385064,34.48,81474.21,0.0,-0.17239,9e-05,20.04452]
[1778798386052,34.48,81474.21,0.0,-0.17239,9e-05,20.04452]
[1778798386061,34.48,81474.21,0.0,-0.17239,9e-05,20.04452]
[1778798388115,34.48,81469.87,0.0,-0.17281,9e-05,20.07412]
[1778798388129,34.48,81469.87,0.0,-0.17281,9e-05,20.07412]
[1778798390164,34.48,81470.95,0.0,-0.17271,9e-05,20.06715]
[1778798390174,34.48,81470.95,0.0,-0.17271,9e-05,20.06715]
[1778798390260,34.48,81471.67,0.0,-0.17264,9e-05,20.06229]
[1778798392216,34.48,81471.67,0.0,-0.17264,9e-05,20.06245]
[1778798392248,34.48,81471.67,0.0,-0.17264,9e-05,20.06245]
[1778798392349,34.48,81472.92,0.0,-0.17253,9e-05,20.05418]
[1778798394269,34.48,81472.92,0.0,-0.17253,9e-05,20.05434]
[1778798394305,34.48,81472.92,0.0,-0.17253,9e-05,20.05434]
[1778798394394,34.49,81473.23,0.0,-0.1725,9e-05,20.0524]
[1778798396317,34.49,81473.23,0.0,-0.1725,9e-05,20.05255]
[1778798396996,34.49,81474.73,0.0,-0.17237,9e-05,20.04274]
[1778798398371,34.49,81474.8,0.0,-0.17236,9e-05,20.04242]
[1778798398389,34.49,81474.8,0.0,-0.17236,9e-05,20.04242]
[1778798398447,34.49,81474.8,0.0,-0.17236,9e-05,20.04242]
[1778798398468,34.49,81475.63,0.0,-0.17228,9e-05,20.03682]
[1778798400425,34.49,81475.63,0.0,-0.17229,9e-05,20.03698]
[1778798400468,34.49,81475.63,0.0,-0.17229,9e-05,20.03698]
[1778798400519,34.49,81476.69,0.0,-0.17219,9e-05,20.02998]
[1778798401300,34.49,81476.69,0.0,-0.17219,9e-05,20.02998]
[1778798401308,34.49,81476.69,0.0,-0.17219,9e-05,20.02998]
[1778798401350,34.49,81476.69,0.0,-0.17219,9e-05,20.02998]
[1778798401924,34.49,81474.7,0.0,-0.17238,9e-05,20.04357]
[1778798402477,34.49,81474.7,0.0,-0.17238,9e-05,20.04357]
[1778798403057,34.49,81469.98,0.0,-0.17283,9e-05,20.07564]
[1778798406591,34.49,81469.73,0.0,-0.17285,9e-05,20.07762]
[1778798406608,34.49,81469.73,0.0,-0.17285,9e-05,20.07762]
[1778798407644,34.49,81469.92,0.0,-0.17284,9e-05,20.07644]
[1778798407654,34.49,81469.92,0.0,-0.17284,9e-05,20.07644]
[1778798407685,34.49,81469.92,0.0,-0.17284,9e-05,20.07644]
[1778798407738,34.49,81470.31,0.0,-0.1728,9e-05,20.0738]
[1778798408647,34.49,81470.31,0.0,-0.1728,9e-05,20.0738]
[1778798408678,34.49,81470.31,0.0,-0.1728,9e-05,20.0738]
[1778798408748,34.49,81478.32,0.0,-0.17205,9e-05,20.01986]
[1778798410708,34.49,81480.63,0.0,-0.17183,9e-05,20.00423]
[1778798410747,34.49,81480.63,0.0,-0.17183,9e-05,20.00423]
[1778798410809,34.49,81480.85,0.0,-0.17181,9e-05,20.00274]
[1778798412760,34.49,81480.85,0.0,-0.17181,9e-05,20.00273]
[1778798412782,34.49,81480.85,0.0,-0.17181,9e-05,20.00273]
[1778798412855,34.49,81481.08,0.0,-0.17179,9e-05,20.00115]
[1778798414814,34.49,81481.08,0.0,-0.17179,9e-05,20.00115]
[1778798414849,34.49,81481.08,0.0,-0.17179,9e-05,20.00115]
[1778798414858,34.49,81481.08,0.0,-0.17179,9e-05,20.00115]
[1778798414909,34.49,81481.08,0.0,-0.17179,9e-05,20.00115]
[1778798414914,34.49,81481.08,0.0,-0.17179,9e-05,20.00112]
[1778798416864,34.49,81481.08,0.0,-0.17179,9e-05,20.00112]
[1778798416887,34.49,81481.08,0.0,-0.17179,9e-05,20.00112]
[1778798416956,34.49,81482.94,0.0,-0.17161,9e-05,19.98855]
[1778798418924,34.49,81482.94,0.0,-0.17161,9e-05,19.98855]
[1778798419022,34.49,81483.93,0.0,-0.17152,9e-05,19.98187]
[1778798420981,34.49,81483.93,0.0,-0.17152,9e-05,19.98188]
[1778798420992,34.49,81483.93,0.0,-0.17152,9e-05,19.98188]
[1778798423028,34.49,81485.46,0.0,-0.17137,9e-05,19.97157]
[1778798423047,34.49,81485.46,0.0,-0.17137,9e-05,19.97157]
[1778798423059,34.49,81485.69,0.0,-0.17135,9e-05,19.97003]
[1778798425104,34.49,81485.69,0.0,-0.17135,9e-05,19.97003]
[1778798425148,34.49,81485.69,0.0,-0.17135,9e-05,19.97004]
[1778798425378,34.49,81486.96,0.0,-0.17123,9e-05,19.96149]
[1778798427143,34.49,81489.31,0.0,-0.17101,9e-05,19.94566]
[1778798427176,34.49,81489.31,0.0,-0.17101,9e-05,19.94566]
[1778798427388,34.49,81489.81,0.0,-0.17097,9e-05,19.94233]
[1778798429197,34.49,81490.27,0.0,-0.17092,9e-05,19.93927]
[1778798430092,34.49,81490.52,0.0,-0.1709,9e-05,19.93768]
[1778798433300,34.49,81491.01,0.0,-0.17083,9e-05,19.9307]
[1778798433307,34.49,81491.01,0.0,-0.17083,9e-05,19.9307]
[1778798433318,34.49,81491.01,0.0,-0.17083,9e-05,19.9307]
[1778798434505,34.49,81491.46,0.0,-0.17079,9e-05,19.92772]
[1778798435356,34.49,81491.46,0.0,-0.17079,9e-05,19.92772]
[1778798435393,34.49,81491.46,0.0,-0.17079,9e-05,19.92772]
[1778798435457,34.49,81492.47,0.0,-0.1707,9e-05,19.92095]
[1778798436783,34.49,81492.47,0.0,-0.1707,9e-05,19.92095]
[1778798436806,34.49,81492.47,0.0,-0.1707,9e-05,19.92095]
[1778798436869,34.49,81493.26,0.0,-0.17063,9e-05,19.91567]
[1778798437157,34.49,81493.26,0.0,-0.17063,9e-05,19.91567]
[1778798437402,34.49,81493.26,0.0,-0.17063,9e-05,19.91567]
[1778798437410,34.49,81493.26,0.0,-0.17063,9e-05,19.91567]
[1778798437482,34.49,81497.15,0.0,-0.17026,9e-05,19.88945]
[1778798439464,34.49,81496.78,0.0,-0.1703,9e-05,19.89202]
[1778798439484,34.49,81496.78,0.0,-0.1703,9e-05,19.89202]
[1778798439538,34.49,81495.13,0.0,-0.17045,9e-05,19.90327]
[1778798441517,34.49,81492.81,0.0,-0.17067,9e-05,19.91913]
[1778798441530,34.49,81492.81,0.0,-0.17067,9e-05,19.91913]
[1778798441592,34.49,81491.69,0.0,-0.17078,9e-05,19.9267]
[1778798443581,34.49,81491.69,0.0,-0.17078,9e-05,19.92676]
[1778798444073,34.49,81491.66,0.0,-0.17078,9e-05,19.92708]
[1778798447688,34.49,81492.16,0.0,-0.17074,9e-05,19.92385]
[1778798448094,34.49,81492.16,0.0,-0.17074,9e-05,19.92389]
[1778798453118,34.49,81489.03,0.0,-0.17104,9e-05,19.94517]
[1778798457965,34.49,81486.75,0.0,-0.17125,9e-05,19.96069]
[1778798457974,34.49,81486.75,0.0,-0.17125,9e-05,19.96069]
[1778798462061,34.49,81485.35,0.0,-0.17138,9e-05,19.97022]
[1778798462076,34.49,81485.35,0.0,-0.17138,9e-05,19.97022]
[1778798466179,34.49,81486.97,0.0,-0.17123,9e-05,19.95934]
[1778798466196,34.49,81486.97,0.0,-0.17123,9e-05,19.95934]
[1778798468232,34.49,81486.97,0.0,-0.17123,9e-05,19.95935]
[1778798468242,34.49,81486.97,0.0,-0.17123,9e-05,19.95935]
[1778798470290,34.49,81496.66,0.0,-0.17032,9e-05,19.89396]
[1778798470301,34.49,81496.66,0.0,-0.17032,9e-05,19.89396]
[1778798472340,34.49,81496.4,0.0,-0.17035,9e-05,19.89588]
[1778798472356,34.49,81496.4,0.0,-0.17035,9e-05,19.89588]
[1778798476456,34.49,81495.33,0.0,-0.17046,9e-05,19.90342]
[1778798476470,34.49,81495.33,0.0,-0.17046,9e-05,19.90342]
[1778798480557,34.49,81495.9,0.0,-0.17041,9e-05,19.8999]
[1778798480562,34.49,81495.9,0.0,-0.17041,9e-05,19.8999]
[1778798485579,34.5,81503.2,0.0,-0.16973,9e-05,19.85123]
[1778798485873,34.5,81503.2,0.0,-0.16973,9e-05,19.85123]
[1778798485904,34.5,81503.2,0.0,-0.16973,9e-05,19.85123]
[1778798486723,34.5,81503.11,0.0,-0.16974,9e-05,19.8518]
[1778798486738,34.5,81503.11,0.0,-0.16974,9e-05,19.8518]
[1778798486802,34.5,81503.11,0.0,-0.16974,9e-05,19.8518]
[1778798488772,34.49,81504.74,0.0,-0.16959,9e-05,19.84076]
[1778798488805,34.49,81504.74,0.0,-0.16959,9e-05,19.84076]
[1778798489057,34.49,81507.78,0.0,-0.16931,9e-05,19.82021]
[1778798490823,34.49,81507.78,0.0,-0.16931,9e-05,19.82021]
[1778798490854,34.49,81507.78,0.0,-0.16931,9e-05,19.82021]
[1778798490961,34.5,81508.88,0.0,-0.1692,9e-05,19.81281]
[1778798492875,34.5,81508.88,0.0,-0.16918,9e-05,19.80898]
[1778798493176,34.5,81508.13,0.0,-0.16925,9e-05,19.81411]
[1778798494926,34.5,81508.42,0.0,-0.16922,9e-05,19.81218]
[1778798494943,34.5,81508.42,0.0,-0.16922,9e-05,19.81218]
[1778798499972,34.5,81508.03,0.0,-0.16927,9e-05,19.81583]
[1778798501109,34.5,81507.73,0.0,-0.1693,9e-05,19.8181]
[1778798501124,34.5,81507.73,0.0,-0.1693,9e-05,19.8181]
[1778798503165,34.5,81507.73,0.0,-0.16931,9e-05,19.81857]
[1778798503170,34.5,81507.73,0.0,-0.16931,9e-05,19.81857]
[1778798503176,34.5,81507.73,0.0,-0.16931,9e-05,19.81857]
[1778798505229,34.5,81506.37,0.0,-0.16945,9e-05,19.82847]
[1778798505240,34.5,81506.37,0.0,-0.16945,9e-05,19.82847]
[1778798505958,34.5,81506.37,0.0,-0.16945,9e-05,19.82847]
[1778798507292,34.5,81506.31,0.0,-0.16946,9e-05,19.8291]
[1778798507353,34.5,81506.31,0.0,-0.16946,9e-05,19.8291]
[1778798507965,34.5,81506.33,0.0,-0.16946,9e-05,19.82919]
[1778798509343,34.5,81506.15,0.0,-0.16948,9e-05,19.83086]
[1778798509364,34.5,81506.15,0.0,-0.16948,9e-05,19.83086]
[1778798509449,34.5,81506.17,0.0,-0.16948,9e-05,19.83072]
[1778798511391,34.5,81506.17,0.0,-0.16948,9e-05,19.83072]
[1778798512125,34.5,81506.17,0.0,-0.16949,9e-05,19.83139]
[1778798515499,34.5,81505.92,0.0,-0.16952,9e-05,19.83375]
[1778798515507,34.5,81505.92,0.0,-0.16952,9e-05,19.83375]
[1778798517558,34.51,81505.54,0.0,-0.16956,9e-05,19.83675]
[1778798517569,34.51,81505.54,0.0,-0.16956,9e-05,19.83675]
[1778798519612,34.51,81505.44,0.0,-0.16957,9e-05,19.83787]
[1778798519625,34.51,81505.44,0.0,-0.16957,9e-05,19.83787]
[1778798519646,34.51,81505.44,0.0,-0.16957,9e-05,19.83787]
[1778798521061,34.51,81505.44,0.0,-0.16958,9e-05,19.8383]
[1778798521676,34.51,81505.44,0.0,-0.16958,9e-05,19.8383]
[1778798521726,34.51,81505.44,0.0,-0.16958,9e-05,19.8383]
[1778798522065,34.51,81505.56,0.0,-0.16957,9e-05,19.83771]
[1778798523735,34.51,81505.66,0.0,-0.16957,9e-05,19.83725]
[1778798523780,34.51,81505.66,0.0,-0.16957,9e-05,19.83725]
[1778798524077,34.51,81505.59,0.0,-0.16958,9e-05,19.83794]
[1778798525794,34.51,81505.59,0.0,-0.16958,9e-05,19.83794]
[1778798526207,34.51,81505.07,0.0,-0.16963,9e-05,19.84188]
[1778798531222,34.51,81504.51,0.0,-0.1697,9e-05,19.84672]
[1778798534019,34.51,81503.72,0.0,-0.16978,9e-05,19.85246]
[1778798534027,34.51,81503.72,0.0,-0.16978,9e-05,19.85246]
[1778798534217,34.51,81503.27,0.0,-0.16982,9e-05,19.8557]
[1778798536071,34.51,81503.27,0.0,-0.16982,9e-05,19.8559]
[1778798536117,34.51,81503.27,0.0,-0.16982,9e-05,19.8559]
[1778798536161,34.51,81503.32,0.0,-0.16982,9e-05,19.85555]
[1778798538130,34.51,81503.29,0.0,-0.16982,9e-05,19.85575]
[1778798538169,34.51,81503.29,0.0,-0.16982,9e-05,19.85575]
[1778798539183,34.51,81503.24,0.0,-0.16982,9e-05,19.85608]
[1778798540173,34.51,81503.24,0.0,-0.16982,9e-05,19.85608]
[1778798540189,34.51,81500.85,0.0,-0.17005,9e-05,19.87219]
[1778798545207,34.51,81500.74,0.0,-0.17006,9e-05,19.87284]
[1778798550220,34.51,81500.96,0.0,-0.17003,9e-05,19.87125]
[1778798550472,34.51,81501.02,0.0,-0.17003,9e-05,19.87081]
[1778798550497,34.51,81501.02,0.0,-0.17003,9e-05,19.87081]
[1778798550510,34.51,81501.05,0.0,-0.17003,9e-05,19.87061]
[1778798552510,34.51,81501.05,0.0,-0.17,9e-05,19.86675]
[1778798552579,34.51,81501.05,0.0,-0.17,9e-05,19.86675]
[1778798552607,34.51,81501.28,0.0,-0.16998,9e-05,19.86517]
[1778798554572,34.51,81501.28,0.0,-0.16998,9e-05,19.86514]
[1778798554618,34.51,81501.28,0.0,-0.16998,9e-05,19.86514]
[1778798554634,34.51,81501.55,0.0,-0.16995,9e-05,19.86329]
[1778798556616,34.51,81501.55,0.0,-0.16995,9e-05,19.86326]
[1778798556682,34.51,81501.55,0.0,-0.16995,9e-05,19.86326]
[1778798556709,34.51,81496.13,0.0,-0.17046,9e-05,19.89979]
[1778798558669,34.51,81496.13,0.0,-0.17046,9e-05,19.89971]
[1778798559173,34.51,81496.36,0.0,-0.17043,9e-05,19.89798]
[1778798560720,34.51,81496.36,0.0,-0.17043,9e-05,19.89789]
[1778798560728,34.51,81496.36,0.0,-0.17043,9e-05,19.89789]
[1778798562778,34.51,81496.67,0.0,-0.1704,9e-05,19.89561]
[1778798563036,34.51,81496.67,0.0,-0.1704,9e-05,19.89561]
[1778798563053,34.51,81496.67,0.0,-0.1704,9e-05,19.89561]
[1778798563218,34.51,81497.01,0.0,-0.17037,9e-05,19.89322]
[1778798564659,34.51,81497.01,0.0,-0.17037,9e-05,19.89322]
[1778798564665,34.51,81497.01,0.0,-0.17037,9e-05,19.89322]
[1778798564689,34.51,81497.01,0.0,-0.17037,9e-05,19.89322]
[1778798564775,34.51,81497.01,0.0,-0.17037,9e-05,19.89322]
[1778798564833,34.51,81497.01,0.0,-0.17037,9e-05,19.89322]
[1778798564870,34.51,81497.01,0.0,-0.17037,9e-05,19.89322]
[1778798564889,34.51,81497.01,0.0,-0.17037,9e-05,19.89322]
[1778798564899,34.51,81496.96,0.0,-0.17037,9e-05,19.89347]
[1778798566180,34.51,81496.96,0.0,-0.17037,9e-05,19.89347]
[1778798566187,34.51,81496.96,0.0,-0.17037,9e-05,19.89347]
[1778798566189,34.51,81496.96,0.0,-0.17037,9e-05,19.89347]
[1778798566218,34.51,81496.96,0.0,-0.17037,9e-05,19.89347]
[1778798566886,34.51,81496.96,0.0,-0.17037,9e-05,19.89336]
[1778798566934,34.51,81496.96,0.0,-0.17037,9e-05,19.89336]
[1778798567186,34.51,81503.16,0.0,-0.16979,9e-05,19.85139]
[1778798568937,34.51,81503.16,0.0,-0.16979,9e-05,19.85139]
[1778798568972,34.51,81503.16,0.0,-0.16979,9e-05,19.85139]
[1778798569031,34.51,81503.16,0.0,-0.16979,9e-05,19.85139]
[1778798569094,34.51,81504.06,0.0,-0.1697,9e-05,19.84522]
[1778798569277,34.51,81504.06,0.0,-0.1697,9e-05,19.84522]
[1778798571004,34.51,81504.06,0.0,-0.1697,9e-05,19.84522]
[1778798571058,34.51,81504.06,0.0,-0.1697,9e-05,19.84522]
[1778798571069,34.51,81506.67,0.0,-0.16946,9e-05,19.82754]
[1778798572113,34.51,81506.67,0.0,-0.16946,9e-05,19.82754]
[1778798573046,34.51,81508.64,0.0,-0.16928,9e-05,19.81425]
[1778798573049,34.51,81508.64,0.0,-0.16928,9e-05,19.81425]
[1778798573091,34.51,81508.64,0.0,-0.16928,9e-05,19.81425]
[1778798573102,34.51,81507.23,0.0,-0.16941,9e-05,19.82379]
[1778798574581,34.51,81507.23,0.0,-0.16941,9e-05,19.82379]
[1778798574596,34.51,81507.23,0.0,-0.16941,9e-05,19.82379]
[1778798574637,34.51,81507.23,0.0,-0.16941,9e-05,19.82379]
[1778798575096,34.51,81507.23,0.0,-0.16941,9e-05,19.82379]
[1778798575222,34.51,81506.75,0.0,-0.16945,9e-05,19.82706]
[1778798577154,34.51,81506.62,0.0,-0.16947,9e-05,19.82817]
[1778798577169,34.51,81506.62,0.0,-0.16947,9e-05,19.82817]
[1778798582192,34.51,81502.73,0.0,-0.16985,9e-05,19.85558]
[1778798585382,34.51,81500.6,0.0,-0.17006,9e-05,19.87082]
[1778798585390,34.51,81500.6,0.0,-0.17006,9e-05,19.87082]
[1778798587427,34.51,81502.1,0.0,-0.16992,9e-05,19.8607]
[1778798587442,34.51,81502.1,0.0,-0.16992,9e-05,19.8607]
[1778798592554,34.51,81502.38,0.0,-0.16989,9e-05,19.85886]
[1778798594921,34.51,81502.79,0.0,-0.16985,9e-05,19.8561]
[1778798595366,34.51,81498.24,0.0,-0.17028,9e-05,19.88683]
[1778798597725,34.51,81496.59,0.0,-0.17043,9e-05,19.89795]
[1778798599741,34.51,81496.53,0.0,-0.17044,9e-05,19.89826]
[1778798599769,34.51,81496.53,0.0,-0.17044,9e-05,19.89826]
[1778798599777,34.51,81496.53,0.0,-0.17044,9e-05,19.89826]
[1778798599828,34.51,81496.53,0.0,-0.17044,9e-05,19.89826]
[1778798599829,34.51,81494.61,0.0,-0.17062,9e-05,19.91117]
[1778798601804,34.51,81494.61,0.0,-0.17062,9e-05,19.9111]
[1778798601816,34.51,81494.61,0.0,-0.17062,9e-05,19.9111]
[1778798601905,34.51,81493.92,0.0,-0.17068,9e-05,19.91569]
[1778798603851,34.51,81493.92,0.0,-0.17068,9e-05,19.91561]
[1778798604249,34.51,81493.82,0.0,-0.17069,9e-05,19.91611]
[1778798604559,34.51,81493.82,0.0,-0.17069,9e-05,19.91611]
[1778798605900,34.51,81493.82,0.0,-0.17069,9e-05,19.91611]
[1778798605902,34.51,81493.82,0.0,-0.17069,9e-05,19.91611]
[1778798605921,34.51,81493.82,0.0,-0.17069,9e-05,19.91611]
[1778798606166,34.51,81493.82,0.0,-0.17069,9e-05,19.91611]
[1778798606171,34.51,81493.82,0.0,-0.17069,9e-05,19.91611]
[1778798606183,34.51,81493.82,0.0,-0.17069,9e-05,19.91611]
[1778798606267,34.51,81493.84,0.0,-0.17068,9e-05,19.91579]
[1778798607953,34.51,81493.84,0.0,-0.17068,9e-05,19.91579]
[1778798607994,34.51,81493.84,0.0,-0.17068,9e-05,19.91579]
[1778798608011,34.51,81494.08,0.0,-0.17066,9e-05,19.91407]
[1778798610012,34.51,81494.08,0.0,-0.17066,9e-05,19.91397]
[1778798610212,34.51,81494.15,0.0,-0.17065,9e-05,19.91329]
[1778798611614,34.51,81494.15,0.0,-0.17062,9e-05,19.90935]
[1778798611626,34.51,81494.15,0.0,-0.17062,9e-05,19.90935]
[1778798612059,34.51,81494.15,0.0,-0.17062,9e-05,19.90935]
[1778798612072,34.51,81494.15,0.0,-0.17062,9e-05,19.90935]
[1778798612157,34.51,81494.2,0.0,-0.17061,9e-05,19.90891]
[1778798614114,34.51,81494.2,0.0,-0.17061,9e-05,19.90891]
[1778798614132,34.51,81494.2,0.0,-0.17061,9e-05,19.90891]
[1778798614139,34.51,81489.9,0.0,-0.17101,9e-05,19.93766]
[1778798616173,34.51,81487.46,0.0,-0.17124,9e-05,19.95413]
[1778798616225,34.51,81487.46,0.0,-0.17124,9e-05,19.95413]
[1778798616239,34.51,81486.96,0.0,-0.17129,9e-05,19.95756]
[1778798618228,34.51,81487.77,0.0,-0.17121,9e-05,19.95211]
[1778798618277,34.51,81487.77,0.0,-0.17121,9e-05,19.95211]
[1778798618288,34.51,81487.77,0.0,-0.17121,9e-05,19.95211]
[1778798618344,34.51,81487.77,0.0,-0.17121,9e-05,19.95211]
[1778798618738,34.51,81487.07,0.0,-0.17128,9e-05,19.95686]
[1778798620282,34.51,81487.07,0.0,-0.17128,9e-05,19.95686]
[1778798620319,34.51,81487.49,0.0,-0.17124,9e-05,19.95405]
[1778798622339,34.51,81487.49,0.0,-0.17124,9e-05,19.95406]
[1778798622403,34.51,81487.49,0.0,-0.17124,9e-05,19.95406]
[1778798622916,34.51,81488.43,0.0,-0.17115,9e-05,19.94773]
[1778798624396,34.51,81488.43,0.0,-0.17115,9e-05,19.94774]
[1778798624440,34.51,81488.43,0.0,-0.17115,9e-05,19.94774]
[1778798624451,34.51,81488.43,0.0,-0.17115,9e-05,19.94774]
[1778798624499,34.51,81488.43,0.0,-0.17115,9e-05,19.94774]
[1778798624780,34.51,81488.92,0.0,-0.17111,9e-05,19.94444]
[1778798626461,34.51,81488.92,0.0,-0.17111,9e-05,19.94444]
[1778798626502,34.51,81488.92,0.0,-0.17111,9e-05,19.94444]
[1778798626794,34.51,81489.5,0.0,-0.17105,9e-05,19.94055]
[1778798628504,34.51,81489.5,0.0,-0.17105,9e-05,19.94055]
[1778798628556,34.51,81489.5,0.0,-0.17105,9e-05,19.94055]
[1778798628567,34.51,81490.0,0.0,-0.17101,9e-05,19.9372]
[1778798630569,34.51,81490.0,0.0,-0.17101,9e-05,19.93721]
[1778798630600,34.51,81490.0,0.0,-0.17101,9e-05,19.93721]
[1778798630658,34.51,81490.0,0.0,-0.17101,9e-05,19.93721]
[1778798630759,34.51,81490.0,0.0,-0.17101,9e-05,19.93722]
[1778798632619,34.51,81490.0,0.0,-0.17101,9e-05,19.93723]
[1778798632651,34.51,81490.0,0.0,-0.17101,9e-05,19.93723]
[1778798632836,34.51,81491.46,0.0,-0.17087,9e-05,19.92739]
[1778798634686,34.51,81491.52,0.0,-0.17087,9e-05,19.927]
[1778798634692,34.51,81491.52,0.0,-0.17087,9e-05,19.927]
[1778798634729,34.51,81491.52,0.0,-0.17087,9e-05,19.927]
[1778798634850,34.51,81491.58,0.0,-0.17086,9e-05,19.9266]
[1778798636732,34.51,81491.88,0.0,-0.17083,9e-05,19.92459]
[1778798637275,34.51,81491.84,0.0,-0.17084,9e-05,19.92487]
[1778798640840,34.51,81492.43,0.0,-0.17078,9e-05,19.9209]
[1778798640853,34.51,81492.43,0.0,-0.17078,9e-05,19.9209]
[1778798642893,34.51,81492.8,0.0,-0.17075,9e-05,19.91841]
[1778798642909,34.51,81492.8,0.0,-0.17075,9e-05,19.91841]
[1778798644944,34.51,81492.8,0.0,-0.17075,9e-05,19.91841]
[1778798644978,34.51,81492.8,0.0,-0.17075,9e-05,19.91841]
[1778798644983,34.51,81492.8,0.0,-0.17075,9e-05,19.91841]
[1778798647006,34.51,81492.8,0.0,-0.17075,9e-05,19.91841]
[1778798647050,34.51,81492.8,0.0,-0.17075,9e-05,19.91841]
[1778798647151,34.51,81492.8,0.0,-0.17075,9e-05,19.91842]
[1778798649057,34.51,81492.8,0.0,-0.17075,9e-05,19.91842]
[1778798649344,34.51,81493.65,0.0,-0.17067,9e-05,19.91268]
[1778798651117,34.51,81493.65,0.0,-0.17067,9e-05,19.91268]
[1778798651141,34.51,81493.65,0.0,-0.17067,9e-05,19.91268]
[1778798651228,34.51,81493.65,0.0,-0.17067,9e-05,19.91268]
[1778798653167,34.51,81493.65,0.0,-0.17067,9e-05,19.91268]
[1778798653210,34.51,81493.65,0.0,-0.17067,9e-05,19.91268]
[1778798653248,34.51,81493.97,0.0,-0.17064,9e-05,19.91051]
[1778798654752,34.51,81493.97,0.0,-0.17064,9e-05,19.91051]
[1778798654805,34.51,81493.97,0.0,-0.17064,9e-05,19.91051]
[1778798655221,34.51,81493.97,0.0,-0.17064,9e-05,19.91051]
[1778798655253,34.51,81493.97,0.0,-0.17064,9e-05,19.91051]
[1778798655318,34.51,81493.11,0.0,-0.17072,9e-05,19.9163]
[1778798657275,34.51,81493.11,0.0,-0.17072,9e-05,19.9163]
[1778798657303,34.51,81493.11,0.0,-0.17072,9e-05,19.9163]
[1778798657311,34.51,81492.52,0.0,-0.17077,9e-05,19.92024]
[1778798657358,34.51,81492.52,0.0,-0.17077,9e-05,19.92024]
[1778798658065,34.51,81492.52,0.0,-0.17077,9e-05,19.92024]
[1778798658084,34.51,81492.52,0.0,-0.17077,9e-05,19.92024]
[1778798658138,34.51,81492.52,0.0,-0.17077,9e-05,19.92024]
[1778798658239,34.51,81492.91,0.0,-0.17073,9e-05,19.91758]
[1778798659329,34.51,81492.91,0.0,-0.17073,9e-05,19.91758]
[1778798661375,34.51,81484.39,0.0,-0.17153,9e-05,19.97497]
[1778798661423,34.51,81484.39,0.0,-0.17153,9e-05,19.97497]
[1778798661473,34.51,81484.99,0.0,-0.17148,9e-05,19.97082]
[1778798663435,34.51,81484.99,0.0,-0.17148,9e-05,19.97082]
[1778798663476,34.51,81484.99,0.0,-0.17148,9e-05,19.97082]
[1778798663484,34.51,81484.99,0.0,-0.17148,9e-05,19.97082]
[1778798663539,34.51,81484.99,0.0,-0.17148,9e-05,19.97082]
[1778798663640,34.51,81484.99,0.0,-0.17147,9e-05,19.97063]
[1778798665503,34.51,81484.99,0.0,-0.17147,9e-05,19.97063]
[1778798665540,34.51,81484.99,0.0,-0.17147,9e-05,19.97063]
[1778798666075,34.51,81484.99,0.0,-0.17148,9e-05,19.97086]
[1778798667566,34.51,81484.25,0.0,-0.17155,9e-05,19.97596]
[1778798667605,34.51,81484.25,0.0,-0.17155,9e-05,19.97596]
[1778798668085,34.51,81484.09,0.0,-0.17156,9e-05,19.97715]
[1778798669616,34.51,81483.89,0.0,-0.17159,9e-05,19.97872]
[1778798669657,34.51,81483.89,0.0,-0.17159,9e-05,19.97872]
[1778798669671,34.51,81483.89,0.0,-0.17159,9e-05,19.97872]
[1778798669743,34.51,81483.89,0.0,-0.17159,9e-05,19.97872]
[1778798670320,34.51,81484.0,0.0,-0.17158,9e-05,19.97809]
[1778798671669,34.51,81484.0,0.0,-0.17158,9e-05,19.97809]
[1778798671700,34.51,81484.0,0.0,-0.17158,9e-05,19.97809]
[1778798671733,34.51,81484.0,0.0,-0.17155,9e-05,19.97438]
[1778798673723,34.51,81484.0,0.0,-0.17156,9e-05,19.97461]
[1778798673751,34.51,81484.0,0.0,-0.17156,9e-05,19.97461]
[1778798673765,34.51,81483.63,0.0,-0.17159,9e-05,19.9771]
[1778798675781,34.51,81483.63,0.0,-0.17159,9e-05,19.97734]
[1778798675820,34.51,81483.63,0.0,-0.17159,9e-05,19.97734]
[1778798675827,34.51,81483.63,0.0,-0.17159,9e-05,19.97734]
[1778798675879,34.51,81483.63,0.0,-0.17159,9e-05,19.97734]
[1778798676143,34.51,81483.46,0.0,-0.17161,9e-05,19.9786]
[1778798677835,34.51,81483.33,0.0,-0.17162,9e-05,19.97948]
[1778798677884,34.51,81483.33,0.0,-0.17162,9e-05,19.97948]
[1778798678156,34.51,81483.33,0.0,-0.17163,9e-05,19.97971]
[1778798679892,34.51,81483.16,0.0,-0.17165,9e-05,19.98097]
[1778798679935,34.51,81483.16,0.0,-0.17165,9e-05,19.98097]
[1778798680170,34.51,81484.13,0.0,-0.17156,9e-05,19.97454]
[1778798681936,34.51,81484.25,0.0,-0.17155,9e-05,19.97386]
[1778798681988,34.51,81484.25,0.0,-0.17155,9e-05,19.97386]
[1778798681995,34.51,81484.25,0.0,-0.17155,9e-05,19.97386]
[1778798682048,34.51,81484.25,0.0,-0.17155,9e-05,19.97386]
[1778798682184,34.52,81483.97,0.0,-0.17157,9e-05,19.97586]
[1778798683990,34.52,81483.97,0.0,-0.17157,9e-05,19.97586]
[1778798684034,34.52,81483.97,0.0,-0.17157,9e-05,19.97586]
[1778798684091,34.52,81483.96,0.0,-0.17158,9e-05,19.97605]
[1778798685955,34.52,81483.96,0.0,-0.17158,9e-05,19.97629]
[1778798686038,34.52,81483.96,0.0,-0.17158,9e-05,19.97629]
[1778798686053,34.52,81483.96,0.0,-0.17158,9e-05,19.97629]
[1778798686113,34.52,81483.96,0.0,-0.17158,9e-05,19.97629]
[1778798686273,34.52,81486.84,0.0,-0.17131,9e-05,19.95698]
[1778798688101,34.52,81486.84,0.0,-0.17131,9e-05,19.95691]
[1778798688104,34.52,81486.84,0.0,-0.17131,9e-05,19.95691]
[1778798688151,34.52,81486.84,0.0,-0.17131,9e-05,19.95691]
[1778798688227,34.52,81491.75,0.0,-0.17085,9e-05,19.92377]
[1778798690155,34.52,81490.6,0.0,-0.17096,9e-05,19.93152]
[1778798690201,34.52,81490.6,0.0,-0.17096,9e-05,19.93152]
[1778798690243,34.52,81489.85,0.0,-0.17103,9e-05,19.93658]
[1778798692197,34.52,81489.42,0.0,-0.17107,9e-05,19.93947]
[1778798692340,34.52,81488.13,0.0,-0.17119,9e-05,19.94817]
[1778798697381,34.52,81488.05,0.0,-0.1712,9e-05,19.94876]
[1778798698375,34.52,81487.5,0.0,-0.17125,9e-05,19.9525]
[1778798698397,34.52,81487.88,0.0,-0.17121,9e-05,19.94996]
[1778798702482,34.52,81486.06,0.0,-0.17139,9e-05,19.9624]
[1778798702491,34.52,81486.06,0.0,-0.17139,9e-05,19.9624]
[1778798704537,34.52,81485.15,0.0,-0.17147,9e-05,19.96862]
[1778798704567,34.52,81485.15,0.0,-0.17147,9e-05,19.96862]
[1778798705346,34.52,81484.24,0.0,-0.17156,9e-05,19.9748]
[1778798706580,34.52,81483.66,0.0,-0.17161,9e-05,19.97875]
[1778798706650,34.52,81483.66,0.0,-0.17161,9e-05,19.97875]
[1778798707361,34.52,81482.72,0.0,-0.1717,9e-05,19.98512]
[1778798708650,34.52,81479.62,0.0,-0.17199,9e-05,20.00604]
[1778798708696,34.52,81479.62,0.0,-0.17199,9e-05,20.00604]
[1778798709374,34.52,81479.51,0.0,-0.172,9e-05,20.00679]
[1778798710703,34.52,81479.22,0.0,-0.17203,9e-05,20.00876]
[1778798711388,34.52,81478.76,0.0,-0.17208,9e-05,20.01188]
[1778798714843,34.52,81478.35,0.0,-0.17212,9e-05,20.0147]
[1778798714852,34.52,81478.35,0.0,-0.17212,9e-05,20.0147]
[1778798715416,34.52,81478.15,0.0,-0.17213,9e-05,20.01607]
[1778798716895,34.52,81477.7,0.0,-0.17218,9e-05,20.01912]
[1778798716924,34.52,81477.7,0.0,-0.17218,9e-05,20.01912]
[1778798716987,34.52,81477.49,0.0,-0.1722,9e-05,20.02054]
[1778798718969,34.52,81477.49,0.0,-0.1722,9e-05,20.02056]
[1778798719009,34.52,81477.49,0.0,-0.1722,9e-05,20.02056]
[1778798719067,34.52,81477.02,0.0,-0.17224,9e-05,20.02376]
[1778798721029,34.52,81477.02,0.0,-0.17224,9e-05,20.02376]
[1778798721376,34.52,81477.02,0.0,-0.17224,9e-05,20.02382]
[1778798723084,34.52,81476.31,0.0,-0.17231,9e-05,20.02863]
[1778798723088,34.52,81476.31,0.0,-0.17231,9e-05,20.02863]
[1778798723152,34.52,81476.31,0.0,-0.17231,9e-05,20.02863]
[1778798723253,34.52,81475.41,0.0,-0.17239,9e-05,20.03471]
[1778798725135,34.52,81475.41,0.0,-0.17239,9e-05,20.03471]
[1778798725184,34.52,81475.41,0.0,-0.17239,9e-05,20.03471]
[1778798725236,34.52,81475.31,0.0,-0.1724,9e-05,20.03541]
[1778798727194,34.52,81475.31,0.0,-0.1724,9e-05,20.03541]
[1778798727223,34.52,81475.31,0.0,-0.1724,9e-05,20.03541]
[1778798727293,34.52,81475.65,0.0,-0.17237,9e-05,20.03314]
[1778798729258,34.52,81475.65,0.0,-0.17237,9e-05,20.03314]
[1778798729356,34.52,81475.54,0.0,-0.17238,9e-05,20.03392]
[1778798733362,34.52,81475.47,0.0,-0.17237,9e-05,20.03063]
[1778798733380,34.52,81475.47,0.0,-0.17237,9e-05,20.03063]
[1778798738402,34.52,81474.79,0.0,-0.17243,9e-05,20.03532]
[1778798739527,34.52,81474.57,0.0,-0.17245,9e-05,20.03684]
[1778798739533,34.52,81474.57,0.0,-0.17245,9e-05,20.03684]
[1778798744556,34.52,81473.93,0.0,-0.17252,9e-05,20.04124]
[1778798745688,34.52,81473.58,0.0,-0.17255,9e-05,20.04361]
[1778798745705,34.52,81473.58,0.0,-0.17255,9e-05,20.04361]
[1778798749791,34.52,81473.39,0.0,-0.17257,9e-05,20.04495]
[1778798749802,34.52,81473.39,0.0,-0.17257,9e-05,20.04495]
[1778798754857,34.52,81475.91,0.0,-0.17233,9e-05,20.02805]
[1778798758001,34.52,81475.81,0.0,-0.17234,9e-05,20.02885]
[1778798758018,34.52,81475.81,0.0,-0.17234,9e-05,20.02885]
[1778798760048,34.52,81474.79,0.0,-0.17244,9e-05,20.03579]
[1778798760058,34.52,81474.79,0.0,-0.17244,9e-05,20.03579]
[1778798762094,34.52,81475.46,0.0,-0.17238,9e-05,20.03134]
[1778798762111,34.52,81475.46,0.0,-0.17238,9e-05,20.03134]
[1778798764152,34.52,81475.08,0.0,-0.17241,9e-05,20.03398]
[1778798766198,34.52,81474.88,0.0,-0.17243,9e-05,20.03536]
[1778798766204,34.52,81474.88,0.0,-0.17243,9e-05,20.03536]
[1778798766243,34.52,81474.88,0.0,-0.17243,9e-05,20.03536]
[1778798766338,34.52,81474.88,0.0,-0.17243,9e-05,20.03543]
[1778798768255,34.52,81474.88,0.0,-0.17243,9e-05,20.03543]
[1778798768293,34.52,81474.88,0.0,-0.17243,9e-05,20.03543]
[1778798768348,34.52,81474.58,0.0,-0.17246,9e-05,20.03752]
[1778798770309,34.52,81474.58,0.0,-0.17246,9e-05,20.03752]
[1778798770316,34.52,81474.58,0.0,-0.17246,9e-05,20.03752]
[1778798770364,34.52,81474.58,0.0,-0.17246,9e-05,20.03752]
[1778798770407,34.52,81475.26,0.0,-0.1724,9e-05,20.03299]
[1778798772357,34.52,81476.11,0.0,-0.17232,9e-05,20.02726]
[1778798772457,34.52,81478.09,0.0,-0.17213,9e-05,20.01397]
[1778798776464,34.52,81478.86,0.0,-0.17206,9e-05,20.00889]
[1778798776497,34.52,81478.64,0.0,-0.17208,9e-05,20.01042]
[1778798776865,34.52,81478.64,0.0,-0.17208,9e-05,20.01042]
[1778798778523,34.52,81478.35,0.0,-0.17211,9e-05,20.01243]
[1778798778575,34.52,81478.35,0.0,-0.17211,9e-05,20.01243]
[1778798778857,34.52,81478.02,0.0,-0.17214,9e-05,20.01471]
[1778798780567,34.52,81477.36,0.0,-0.17221,9e-05,20.01921]
[1778798780597,34.52,81477.36,0.0,-0.17221,9e-05,20.01921]
[1778798781090,34.52,81477.2,0.0,-0.17222,9e-05,20.02034]
[1778798782347,34.52,81477.2,0.0,-0.17222,9e-05,20.02034]
[1778798782367,34.52,81477.2,0.0,-0.17222,9e-05,20.02034]
[1778798782400,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798782614,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798782642,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798782657,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798782725,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798783011,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798783061,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798783172,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798783193,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798783409,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798783426,34.52,81476.48,0.0,-0.17229,9e-05,20.02529]
[1778798783272,34.52,81485.3,0.0,-0.17146,9e-05,19.96581]
[1778798783620,34.52,81485.3,0.0,-0.17146,9e-05,19.96581]
[1778798783635,34.52,81485.3,0.0,-0.17146,9e-05,19.96581]
[1778798783867,34.52,81485.3,0.0,-0.17146,9e-05,19.96581]
[1778798783894,34.52,81485.3,0.0,-0.17146,9e-05,19.96581]
[1778798783904,34.52,81485.3,0.0,-0.17146,9e-05,19.96581]
[1778798783907,34.52,81485.3,0.0,-0.17146,9e-05,19.96581]
[1778798783926,34.52,81485.3,0.0,-0.17146,9e-05,19.96581]
[1778798784174,34.52,81491.44,0.0,-0.17089,9e-05,19.92434]
[1778798784713,34.52,81491.44,0.0,-0.17089,9e-05,19.92434]
[1778798784902,34.52,81491.61,0.0,-0.17087,9e-05,19.92323]
[1778798787323,34.52,81497.84,0.0,-0.17029,9e-05,19.88107]
[1778798787348,34.52,81497.84,0.0,-0.17029,9e-05,19.88107]
[1778798787384,34.52,81497.84,0.0,-0.17029,9e-05,19.88107]
[1778798787409,34.52,81497.84,0.0,-0.17029,9e-05,19.88107]
[1778798787419,34.52,81504.97,0.0,-0.16962,9e-05,19.83287]
[1778798787532,34.52,81504.97,0.0,-0.16962,9e-05,19.83287]
[1778798787561,34.52,81504.97,0.0,-0.16962,9e-05,19.83287]
[1778798787922,34.52,81504.97,0.0,-0.16962,9e-05,19.83287]
[1778798788800,34.52,81504.97,0.0,-0.16962,9e-05,19.83287]
[1778798788929,34.52,81504.51,0.0,-0.16966,9e-05,19.83599]
[1778798794055,34.52,81505.19,0.0,-0.16957,9e-05,19.8276]
[1778798794126,34.52,81505.19,0.0,-0.16957,9e-05,19.8276]
[1778798800015,34.52,81512.68,0.0,-0.16888,9e-05,19.77723]
[1778798802741,34.52,81512.9,0.0,-0.16886,9e-05,19.77586]
[1778798803432,34.52,81512.9,0.0,-0.16886,9e-05,19.77586]
[1778798803042,34.52,81513.16,0.0,-0.16884,9e-05,19.77416]
[1778798804192,34.52,81513.16,0.0,-0.16884,9e-05,19.77416]
[1778798804204,34.52,81513.16,0.0,-0.16884,9e-05,19.77416]
[1778798804341,34.52,81513.16,0.0,-0.16884,9e-05,19.77416]
[1778798804416,34.52,81513.16,0.0,-0.16884,9e-05,19.77416]
[1778798804475,34.52,81513.16,0.0,-0.16884,9e-05,19.77416]
[1778798804354,34.52,81517.69,0.0,-0.16842,9e-05,19.74362]
[1778798804633,34.52,81517.69,0.0,-0.16842,9e-05,19.74362]
[1778798804635,34.52,81517.69,0.0,-0.16842,9e-05,19.74362]
[1778798804654,34.52,81517.69,0.0,-0.16842,9e-05,19.74362]
[1778798804875,34.52,81517.69,0.0,-0.16842,9e-05,19.74362]
[1778798804919,34.52,81517.69,0.0,-0.16842,9e-05,19.74362]
[1778798805137,34.52,81517.69,0.0,-0.16842,9e-05,19.74362]
[1778798805157,34.52,81517.69,0.0,-0.16842,9e-05,19.74362]
[1778798805389,34.52,81517.69,0.0,-0.16842,9e-05,19.74362]
[1778798805420,34.52,81517.69,0.0,-0.16842,9e-05,19.74362]
[1778798805489,34.52,81513.89,0.0,-0.16877,9e-05,19.76935]
[1778798805632,34.52,81513.89,0.0,-0.16877,9e-05,19.76935]
[1778798805660,34.52,81513.89,0.0,-0.16877,9e-05,19.76935]
[1778798805871,34.52,81513.89,0.0,-0.16877,9e-05,19.76935]
[1778798806052,34.52,81513.89,0.0,-0.16877,9e-05,19.76935]
[1778798809327,34.52,81513.48,0.0,-0.16881,9e-05,19.77198]
[1778798809367,34.52,81513.48,0.0,-0.16881,9e-05,19.77198]
[1778798809413,34.52,81513.48,0.0,-0.16881,9e-05,19.77198]
[1778798809414,34.52,81513.75,0.0,-0.16878,9e-05,19.77]
[1778798811393,34.52,81513.75,0.0,-0.16878,9e-05,19.77]
[1778798811398,34.52,81513.75,0.0,-0.16878,9e-05,19.77]
[1778798811429,34.52,81513.75,0.0,-0.16878,9e-05,19.77]
[1778798811477,34.52,81513.6,0.0,-0.16879,9e-05,19.77065]
[1778798812158,34.52,81513.6,0.0,-0.16879,9e-05,19.77065]
[1778798812172,34.52,81512.37,0.0,-0.1689,9e-05,19.77895]
[1778798813450,34.52,81512.37,0.0,-0.1689,9e-05,19.77895]
[1778798813498,34.52,81512.37,0.0,-0.1689,9e-05,19.77895]
[1778798813482,34.52,81513.16,0.0,-0.16882,9e-05,19.77302]
[1778798815495,34.52,81513.16,0.0,-0.16882,9e-05,19.77302]
[1778798815496,34.52,81513.45,0.0,-0.16879,9e-05,19.77047]
[1778798815543,34.52,81513.45,0.0,-0.16879,9e-05,19.77047]
[1778798817551,34.52,81513.45,0.0,-0.16879,9e-05,19.77047]
[1778798817583,34.52,81513.45,0.0,-0.16879,9e-05,19.77047]
[1778798818142,34.52,81513.38,0.0,-0.16879,9e-05,19.77034]
[1778798819612,34.52,81513.38,0.0,-0.16879,9e-05,19.77034]
[1778798819666,34.52,81513.38,0.0,-0.16879,9e-05,19.77034]
[1778798820151,34.52,81513.38,0.0,-0.16878,9e-05,19.76974]
[1778798821670,34.51,81513.31,0.0,-0.16878,9e-05,19.7696]
[1778798821717,34.51,81513.31,0.0,-0.16878,9e-05,19.7696]
[1778798822164,34.51,81513.31,0.0,-0.16878,9e-05,19.7696]
[1778798823735,34.51,81512.55,0.0,-0.16884,9e-05,19.77412]
[1778798823809,34.51,81512.55,0.0,-0.16884,9e-05,19.77412]
[1778798824179,34.51,81512.55,0.0,-0.16884,9e-05,19.77412]
[1778798824617,34.51,81512.55,0.0,-0.16884,9e-05,19.77412]
[1778798825802,34.51,81512.39,0.0,-0.16885,9e-05,19.77489]
[1778798825807,34.51,81512.39,0.0,-0.16885,9e-05,19.77489]
[1778798825846,34.51,81512.39,0.0,-0.16885,9e-05,19.77489]
[1778798826192,34.51,81512.48,0.0,-0.16884,9e-05,19.77396]
[1778798827849,34.51,81512.84,0.0,-0.1688,9e-05,19.77122]
[1778798827886,34.51,81512.84,0.0,-0.1688,9e-05,19.77122]
[1778798827895,34.51,81512.84,0.0,-0.1688,9e-05,19.77122]
[1778798827917,34.51,81512.84,0.0,-0.1688,9e-05,19.77122]
[1778798828000,34.51,81512.62,0.0,-0.16882,9e-05,19.77239]
[1778798829909,34.51,81512.62,0.0,-0.16881,9e-05,19.77208]
[1778798830016,34.51,81512.62,0.0,-0.16881,9e-05,19.77208]
[1778798830220,34.51,81512.32,0.0,-0.16884,9e-05,19.77379]
[1778798831976,34.51,81511.95,0.0,-0.16886,9e-05,19.77565]
[1778798832011,34.51,81511.95,0.0,-0.16886,9e-05,19.77565]
[1778798832017,34.51,81511.95,0.0,-0.16886,9e-05,19.77565]
[1778798832040,34.51,81511.95,0.0,-0.16886,9e-05,19.77565]
[1778798832235,34.51,81511.95,0.0,-0.16886,9e-05,19.77565]
[1778798834027,34.51,81512.18,0.0,-0.16884,9e-05,19.77378]
[1778798834070,34.51,81512.18,0.0,-0.16884,9e-05,19.77378]
[1778798834248,34.51,81512.21,0.0,-0.16883,9e-05,19.77326]
[1778798836087,34.51,81512.07,0.0,-0.16884,9e-05,19.77388]
[1778798836122,34.51,81512.07,0.0,-0.16884,9e-05,19.77388]
[1778798836262,34.5,81511.92,0.0,-0.16884,9e-05,19.77426]
[1778798838148,34.5,81511.92,0.0,-0.16884,9e-05,19.77426]
[1778798838186,34.5,81511.92,0.0,-0.16884,9e-05,19.77426]
[1778798838212,34.5,81511.92,0.0,-0.16884,9e-05,19.77426]
[1778798838275,34.5,81511.99,0.0,-0.16883,9e-05,19.77315]
[1778798840193,34.5,81511.99,0.0,-0.16883,9e-05,19.77315]
[1778798840212,34.5,81511.99,0.0,-0.16883,9e-05,19.77315]
[1778798840293,34.5,81512.9,0.0,-0.16873,9e-05,19.76636]
[1778798842260,34.5,81512.9,0.0,-0.16873,9e-05,19.76604]
[1778798842298,34.5,81512.9,0.0,-0.16873,9e-05,19.76604]
[1778798842351,34.5,81512.9,0.0,-0.16873,9e-05,19.76573]
[1778798844325,34.5,81512.9,0.0,-0.16873,9e-05,19.76573]
[1778798844422,34.5,81513.81,0.0,-0.16863,9e-05,19.75894]
[1778798849442,34.5,81514.27,0.0,-0.16857,9e-05,19.75455]
[1778798850657,34.5,81514.27,0.0,-0.16856,9e-05,19.75391]
[1778798850768,34.5,81514.27,0.0,-0.16856,9e-05,19.75391]
[1778798850809,34.5,81514.27,0.0,-0.16856,9e-05,19.75391]
[1778798850816,34.5,81514.27,0.0,-0.16856,9e-05,19.75391]
[1778798850827,34.5,81514.27,0.0,-0.16856,9e-05,19.75391]
[1778798850906,34.5,81514.27,0.0,-0.16856,9e-05,19.75391]
[1778798851078,34.5,81514.27,0.0,-0.16856,9e-05,19.75391]
[1778798851377,34.5,81514.6,0.0,-0.16851,9e-05,19.74753]
[1778798852555,34.5,81514.6,0.0,-0.16851,9e-05,19.74753]
[1778798852584,34.49,81507.21,0.0,-0.16919,9e-05,19.7971]
[1778798853389,34.49,81502.25,0.0,-0.16965,9e-05,19.8302]
[1778798854613,34.49,81502.69,0.0,-0.1696,9e-05,19.82681]
[1778798854630,34.49,81502.69,0.0,-0.1696,9e-05,19.82681]
[1778798855404,34.49,81503.48,0.0,-0.16952,9e-05,19.82106]
[1778798856667,34.49,81503.42,0.0,-0.16952,9e-05,19.82106]
[1778798857464,34.49,81503.8,0.0,-0.16948,9e-05,19.81808]
[1778798858728,34.49,81503.39,0.0,-0.16951,9e-05,19.82045]
[1778798858737,34.49,81503.39,0.0,-0.16951,9e-05,19.82045]
[1778798858747,34.49,81503.39,0.0,-0.16951,9e-05,19.82045]
[1778798859307,34.49,81503.39,0.0,-0.16951,9e-05,19.82045]
[1778798859476,34.49,81499.33,0.0,-0.16989,9e-05,19.84748]
[1778798860809,34.49,81498.09,0.0,-0.17,9e-05,19.85563]
[1778798861445,34.49,81498.09,0.0,-0.17,9e-05,19.85538]
[1778798862868,34.49,81495.81,0.0,-0.17021,9e-05,19.87053]
[1778798862884,34.49,81495.81,0.0,-0.17021,9e-05,19.87053]
[1778798863461,34.49,81496.05,0.0,-0.17018,9e-05,19.86865]
[1778798864685,34.49,81496.44,0.0,-0.17014,9e-05,19.86576]
[1778798864928,34.49,81496.44,0.0,-0.17014,9e-05,19.86576]
[1778798864941,34.49,81496.44,0.0,-0.17014,9e-05,19.86576]
[1778798865473,34.49,81496.88,0.0,-0.17009,9e-05,19.86253]
[1778798866992,34.49,81496.73,0.0,-0.17011,9e-05,19.8633]
[1778798867012,34.49,81496.73,0.0,-0.17011,9e-05,19.8633]
[1778798867487,34.49,81496.97,0.0,-0.17008,9e-05,19.86143]
[1778798868186,34.49,81496.97,0.0,-0.17008,9e-05,19.86143]
[1778798868196,34.49,81496.97,0.0,-0.17008,9e-05,19.86143]
[1778798868197,34.49,81496.97,0.0,-0.17008,9e-05,19.86143]
[1778798868506,34.48,81497.4,0.0,-0.17004,9e-05,19.85829]
[1778798870166,34.48,81497.4,0.0,-0.17003,9e-05,19.85805]
[1778798871116,34.48,81497.4,0.0,-0.17003,9e-05,19.85805]
[1778798871120,34.48,81497.4,0.0,-0.17003,9e-05,19.85805]
[1778798871133,34.48,81497.4,0.0,-0.17003,9e-05,19.85805]
[1778798871516,34.48,81497.4,0.0,-0.17003,9e-05,19.85757]
[1778798872056,34.48,81497.4,0.0,-0.17003,9e-05,19.85757]
[1778798872062,34.48,81497.4,0.0,-0.17003,9e-05,19.85757]
[1778798872067,34.48,81497.4,0.0,-0.17003,9e-05,19.85757]
[1778798872086,34.48,81497.4,0.0,-0.17003,9e-05,19.85757]
[1778798872523,34.48,81498.57,0.0,-0.16991,9e-05,19.84944]
[1778798873188,34.48,81498.57,0.0,-0.16991,9e-05,19.84944]
[1778798873224,34.48,81498.57,0.0,-0.16991,9e-05,19.84944]
[1778798873231,34.48,81499.05,0.0,-0.16987,9e-05,19.8462]
[1778798875267,34.48,81499.05,0.0,-0.16987,9e-05,19.8462]
[1778798875531,34.48,81499.05,0.0,-0.16986,9e-05,19.84554]
[1778798879414,34.48,81498.31,0.0,-0.16992,9e-05,19.84992]
[1778798879423,34.48,81498.31,0.0,-0.16992,9e-05,19.84992]
[1778798879425,34.48,81498.31,0.0,-0.16992,9e-05,19.84992]
[1778798881595,34.48,81498.95,0.0,-0.16986,9e-05,19.84518]
[1778798881694,34.48,81500.3,0.0,-0.16973,9e-05,19.83585]
[1778798881896,34.48,81500.3,0.0,-0.16973,9e-05,19.83585]
[1778798881908,34.48,81500.3,0.0,-0.16973,9e-05,19.83585]
[1778798881997,34.48,81500.3,0.0,-0.16973,9e-05,19.83585]
[1778798882157,34.48,81500.3,0.0,-0.16973,9e-05,19.83585]
[1778798882229,34.48,81500.3,0.0,-0.16973,9e-05,19.83585]
[1778798882361,34.48,81500.3,0.0,-0.16973,9e-05,19.83585]
[1778798882386,34.48,81500.3,0.0,-0.16973,9e-05,19.83585]
[1778798882583,34.48,81500.3,0.0,-0.16973,9e-05,19.83585]
[1778798882596,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798882614,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798882784,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798882800,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798883088,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798883121,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798883132,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798883144,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798883153,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798883509,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798883513,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798883521,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798883547,34.48,81502.83,0.0,-0.16949,9e-05,19.81858]
[1778798883600,34.48,81481.13,0.0,-0.17152,9e-05,19.96507]
[1778798885588,34.48,81480.34,0.0,-0.17159,9e-05,19.97025]
[1778798885592,34.48,81480.34,0.0,-0.17159,9e-05,19.97025]
[1778798885604,34.48,81480.34,0.0,-0.17159,9e-05,19.97025]
[1778798886296,34.48,81480.0,0.0,-0.17163,9e-05,19.97255]
[1778798886303,34.48,81480.0,0.0,-0.17163,9e-05,19.97255]
[1778798886305,34.48,81480.0,0.0,-0.17163,9e-05,19.97255]
[1778798886345,34.48,81480.0,0.0,-0.17163,9e-05,19.97255]
[1778798886420,34.48,81480.0,0.0,-0.17163,9e-05,19.97255]
[1778798886465,34.48,81480.0,0.0,-0.17163,9e-05,19.97255]
[1778798886521,34.48,81480.44,0.0,-0.17158,9e-05,19.96924]
[1778798886674,34.48,81480.44,0.0,-0.17158,9e-05,19.96924]
[1778798886909,34.48,81480.77,0.0,-0.17155,9e-05,19.96701]
[1778798887627,34.48,81480.77,0.0,-0.17155,9e-05,19.96701]
[1778798887632,34.48,81480.77,0.0,-0.17155,9e-05,19.96701]
[1778798887679,34.48,81480.77,0.0,-0.17155,9e-05,19.96701]
[1778798887848,34.48,81480.77,0.0,-0.17155,9e-05,19.96701]
[1778798887949,34.48,81481.31,0.0,-0.1715,9e-05,19.9632]
[1778798889557,34.48,81481.31,0.0,-0.1715,9e-05,19.9632]
[1778798889559,34.48,81481.31,0.0,-0.1715,9e-05,19.9632]
[1778798889633,34.48,81481.31,0.0,-0.17149,9e-05,19.96304]
[1778798889679,34.48,81481.31,0.0,-0.17149,9e-05,19.96304]
[1778798890562,34.48,81481.98,0.0,-0.17143,9e-05,19.95818]
[1778798891764,34.48,81482.04,0.0,-0.17142,9e-05,19.95761]
[1778798891779,34.48,81482.04,0.0,-0.17142,9e-05,19.95761]
[1778798895875,34.46,81480.19,0.0,-0.17151,9e-05,19.96406]
[1778798895891,34.46,81480.19,0.0,-0.17151,9e-05,19.96406]
[1778798900938,34.44,81482.15,0.0,-0.1712,9e-05,19.94124]
[1778798902023,34.44,81482.43,0.0,-0.17115,9e-05,19.93755]
[1778798902032,34.44,81482.43,0.0,-0.17115,9e-05,19.93755]
[1778798904832,34.43,81484.8,0.0,-0.17088,9e-05,19.91799]
[1778798904847,34.43,81484.8,0.0,-0.17088,9e-05,19.91799]
[1778798906188,34.43,81488.0,0.0,-0.17057,9e-05,19.8962]
[1778798906193,34.43,81488.0,0.0,-0.17057,9e-05,19.8962]
[1778798906199,34.43,81488.0,0.0,-0.17057,9e-05,19.8962]
[1778798906255,34.43,81488.0,0.0,-0.17057,9e-05,19.8962]
[1778798906384,34.43,81494.1,0.0,-0.17,9e-05,19.85462]
[1778798908229,34.43,81494.1,0.0,-0.17,9e-05,19.85462]
[1778798908267,34.43,81494.1,0.0,-0.17,9e-05,19.85462]
[1778798908280,34.43,81494.51,0.0,-0.16996,9e-05,19.85155]
[1778798910295,34.43,81494.51,0.0,-0.16995,9e-05,19.85125]
[1778798910320,34.43,81494.51,0.0,-0.16995,9e-05,19.85125]
[1778798910361,34.43,81494.55,0.0,-0.16994,9e-05,19.85069]
[1778798912350,34.43,81494.55,0.0,-0.16994,9e-05,19.8504]
[1778798912530,34.43,81493.5,0.0,-0.17001,9e-05,19.85309]
[1778798916456,34.43,81492.74,0.0,-0.17007,9e-05,19.85799]
[1778798916463,34.43,81492.74,0.0,-0.17007,9e-05,19.85799]
[1778798916505,34.43,81492.06,0.0,-0.17014,9e-05,19.8625]
[1778798918499,34.43,81492.06,0.0,-0.17014,9e-05,19.8625]
[1778798918533,34.43,81492.06,0.0,-0.17014,9e-05,19.8625]
[1778798918572,34.43,81491.83,0.0,-0.17016,9e-05,19.86388]
[1778798920557,34.43,81491.83,0.0,-0.17016,9e-05,19.86388]
[1778798920594,34.43,81491.83,0.0,-0.17016,9e-05,19.86388]
[1778798920607,34.43,81491.61,0.0,-0.17017,9e-05,19.8652]
[1778798922603,34.43,81491.61,0.0,-0.17017,9e-05,19.8652]
[1778798922622,34.43,81491.7,0.0,-0.17016,9e-05,19.86442]
[1778798927673,34.43,81490.27,0.0,-0.17029,9e-05,19.87365]
[1778798928770,34.43,81490.33,0.0,-0.17029,9e-05,19.87315]
[1778798928780,34.43,81490.33,0.0,-0.17029,9e-05,19.87315]
[1778798930820,34.43,81488.51,0.0,-0.17045,9e-05,19.88528]
[1778798930831,34.43,81488.51,0.0,-0.17045,9e-05,19.88528]
[1778798930929,34.43,81488.51,0.0,-0.17045,9e-05,19.88528]
[1778798932870,34.43,81488.37,0.0,-0.17047,9e-05,19.88612]
[1778798932920,34.43,81488.37,0.0,-0.17047,9e-05,19.88612]
[1778798932975,34.43,81488.46,0.0,-0.17046,9e-05,19.88541]
[1778798934919,34.43,81488.46,0.0,-0.17045,9e-05,19.8853]
[1778798934946,34.43,81488.46,0.0,-0.17045,9e-05,19.8853]
[1778798935017,34.43,81488.16,0.0,-0.17048,9e-05,19.88723]
[1778798936995,34.43,81488.16,0.0,-0.17048,9e-05,19.88713]
[1778798937639,34.43,81488.11,0.0,-0.17048,9e-05,19.88725]
[1778798939045,34.42,81488.05,0.0,-0.17049,9e-05,19.88756]
[1778798939052,34.42,81488.05,0.0,-0.17049,9e-05,19.88756]
[1778798939066,34.42,81488.05,0.0,-0.17049,9e-05,19.88756]
[1778798939153,34.42,81488.34,0.0,-0.17046,9e-05,19.88559]
[1778798941099,34.42,81488.34,0.0,-0.17046,9e-05,19.88549]
[1778798941141,34.42,81488.34,0.0,-0.17046,9e-05,19.88549]
[1778798941150,34.42,81487.09,0.0,-0.17057,9e-05,19.89385]
[1778798943152,34.42,81482.82,0.0,-0.17097,9e-05,19.92264]
[1778798943190,34.42,81482.82,0.0,-0.17097,9e-05,19.92264]
[1778798943211,34.42,81482.24,0.0,-0.17103,9e-05,19.92646]
[1778798945200,34.42,81482.51,0.0,-0.171,9e-05,19.92433]
[1778798945251,34.42,81482.51,0.0,-0.171,9e-05,19.92433]
[1778798945280,34.42,81482.51,0.0,-0.171,9e-05,19.92433]
[1778798945297,34.42,81483.01,0.0,-0.17095,9e-05,19.92094]
[1778798947253,34.42,81483.01,0.0,-0.17095,9e-05,19.92094]
[1778798947293,34.42,81483.01,0.0,-0.17095,9e-05,19.92094]
[1778798947352,34.42,81483.6,0.0,-0.17089,9e-05,19.91664]
[1778798949308,34.42,81483.6,0.0,-0.17089,9e-05,19.91664]
[1778798949352,34.42,81483.6,0.0,-0.17089,9e-05,19.91664]
[1778798949409,34.42,81483.68,0.0,-0.17088,9e-05,19.91564]
[1778798951362,34.42,81483.68,0.0,-0.17088,9e-05,19.91564]
[1778798951401,34.42,81483.68,0.0,-0.17088,9e-05,19.91564]
[1778798951407,34.42,81483.68,0.0,-0.17088,9e-05,19.91564]
[1778798951460,34.42,81483.68,0.0,-0.17088,9e-05,19.91564]
[1778798951463,34.42,81485.03,0.0,-0.17075,9e-05,19.90621]
[1778798953419,34.42,81486.16,0.0,-0.17064,9e-05,19.89856]
[1778798953467,34.42,81486.16,0.0,-0.17064,9e-05,19.89856]
[1778798953518,34.42,81487.12,0.0,-0.17055,9e-05,19.8918]
[1778798955479,34.42,81486.73,0.0,-0.17058,9e-05,19.89417]
[1778798955533,34.42,81486.73,0.0,-0.17058,9e-05,19.89417]
[1778798955539,34.42,81486.73,0.0,-0.17058,9e-05,19.89417]
[1778798955564,34.42,81486.73,0.0,-0.17058,9e-05,19.89417]
[1778798955574,34.42,81486.8,0.0,-0.17057,9e-05,19.89343]
[1778798957516,34.42,81486.8,0.0,-0.17057,9e-05,19.89343]
[1778798957541,34.42,81486.8,0.0,-0.17057,9e-05,19.89343]
[1778798957617,34.42,81487.06,0.0,-0.17054,9e-05,19.89113]
[1778798959584,34.42,81487.06,0.0,-0.17054,9e-05,19.89113]
[1778798959634,34.42,81487.06,0.0,-0.17054,9e-05,19.89113]
[1778798959645,34.42,81487.06,0.0,-0.17054,9e-05,19.89113]
[1778798959679,34.42,81486.58,0.0,-0.17057,9e-05,19.89383]
[1778798959692,34.42,81486.58,0.0,-0.17057,9e-05,19.89383]
[1778798961622,34.42,81486.58,0.0,-0.17057,9e-05,19.89383]
[1778798961650,34.42,81486.58,0.0,-0.17057,9e-05,19.89383]
[1778798962383,34.42,81487.71,0.0,-0.17046,9e-05,19.88564]
[1778798963680,34.42,81487.71,0.0,-0.17046,9e-05,19.88564]
[1778798963724,34.42,81487.71,0.0,-0.17046,9e-05,19.88536]
[1778798963777,34.42,81487.71,0.0,-0.17046,9e-05,19.88536]
[1778798964159,34.42,81488.45,0.0,-0.17038,9e-05,19.88008]
[1778798965742,34.42,81489.37,0.0,-0.17029,9e-05,19.87359]
[1778798965780,34.42,81489.37,0.0,-0.17029,9e-05,19.87359]
[1778798966173,34.41,81489.48,0.0,-0.17028,9e-05,19.87259]
[1778798967795,34.41,81489.41,0.0,-0.17028,9e-05,19.87281]
[1778798967830,34.41,81489.41,0.0,-0.17028,9e-05,19.87281]
[1778798967842,34.41,81489.41,0.0,-0.17028,9e-05,19.87281]
[1778798967891,34.41,81489.41,0.0,-0.17028,9e-05,19.87281]
[1778798968188,34.41,81489.39,0.0,-0.17028,9e-05,19.87268]
[1778798969837,34.41,81489.92,0.0,-0.17023,9e-05,19.86884]
[1778798969866,34.41,81489.92,0.0,-0.17023,9e-05,19.86884]
[1778798969938,34.41,81490.35,0.0,-0.17019,9e-05,19.86567]
[1778798971893,34.41,81490.35,0.0,-0.17016,9e-05,19.86159]
[1778798971938,34.41,81490.35,0.0,-0.17016,9e-05,19.86159]
[1778798971946,34.41,81490.35,0.0,-0.17016,9e-05,19.86159]
[1778798971995,34.41,81490.35,0.0,-0.17016,9e-05,19.86159]
[1778798972455,34.41,81493.62,0.0,-0.16985,9e-05,19.83896]
[1778798973947,34.41,81493.62,0.0,-0.16985,9e-05,19.83896]
[1778798973955,34.41,81493.62,0.0,-0.16985,9e-05,19.83896]
[1778798973991,34.41,81493.62,0.0,-0.16985,9e-05,19.83896]
[1778798974230,34.41,81497.0,0.0,-0.16953,9e-05,19.81584]
[1778798975996,34.41,81498.04,0.0,-0.16943,9e-05,19.80861]
[1778798976054,34.41,81498.04,0.0,-0.16943,9e-05,19.80861]
[1778798976057,34.41,81498.04,0.0,-0.16943,9e-05,19.80861]
[1778798976114,34.41,81498.04,0.0,-0.16943,9e-05,19.80861]
[1778798976244,34.41,81497.92,0.0,-0.16943,9e-05,19.80924]
[1778798978049,34.41,81497.76,0.0,-0.16944,9e-05,19.80993]
[1778798978097,34.41,81497.76,0.0,-0.16944,9e-05,19.80993]
[1778798978258,34.41,81497.69,0.0,-0.16945,9e-05,19.81]
[1778798980104,34.41,81497.69,0.0,-0.16945,9e-05,19.81]
[1778798980142,34.41,81497.69,0.0,-0.16945,9e-05,19.81]
[1778798980197,34.41,81497.69,0.0,-0.16945,9e-05,19.81]
[1778798980298,34.41,81496.71,0.0,-0.16953,9e-05,19.81584]
[1778798982154,34.41,81496.71,0.0,-0.16952,9e-05,19.81544]
[1778798982202,34.41,81496.71,0.0,-0.16952,9e-05,19.81544]
[1778798982524,34.4,81496.33,0.0,-0.16955,9e-05,19.8172]
[1778798984205,34.4,81496.33,0.0,-0.16955,9e-05,19.8172]
[1778798984258,34.4,81496.33,0.0,-0.16955,9e-05,19.8172]
[1778798984595,34.4,81496.33,0.0,-0.16955,9e-05,19.8172]
[1778798984680,34.4,81495.99,0.0,-0.16957,9e-05,19.81869]
[1778798986298,34.4,81495.99,0.0,-0.16957,9e-05,19.81869]
[1778798986347,34.4,81495.99,0.0,-0.16957,9e-05,19.81869]
[1778798986354,34.4,81495.99,0.0,-0.16957,9e-05,19.81869]
[1778798986410,34.4,81495.99,0.0,-0.16957,9e-05,19.81869]
[1778798986455,34.4,81496.45,0.0,-0.16951,9e-05,19.81476]
[1778798988356,34.4,81496.45,0.0,-0.16951,9e-05,19.81476]
[1778798988408,34.4,81496.45,0.0,-0.16951,9e-05,19.81476]
[1778798988432,34.4,81497.82,0.0,-0.16937,9e-05,19.80467]
[1778798990411,34.4,81497.82,0.0,-0.16937,9e-05,19.80467]
[1778798990462,34.4,81497.82,0.0,-0.16937,9e-05,19.80467]
[1778798990524,34.4,81497.82,0.0,-0.16937,9e-05,19.80467]
[1778798990609,34.4,81497.17,0.0,-0.16942,9e-05,19.80829]
[1778798992486,34.4,81497.17,0.0,-0.16942,9e-05,19.80829]
[1778798992553,34.4,81497.17,0.0,-0.16942,9e-05,19.80829]
[1778798992594,34.4,81496.79,0.0,-0.16945,9e-05,19.81008]
[1778798994546,34.4,81496.79,0.0,-0.16945,9e-05,19.81008]
[1778798994605,34.4,81496.79,0.0,-0.16945,9e-05,19.81008]
[1778798994645,34.39,81496.62,0.0,-0.16945,9e-05,19.81044]
[1778798996606,34.39,81496.62,0.0,-0.16945,9e-05,19.81044]
[1778798996669,34.39,81496.62,0.0,-0.16945,9e-05,19.81044]
[1778798996698,34.39,81496.62,0.0,-0.16945,9e-05,19.81044]
[1778798996706,34.39,81496.67,0.0,-0.16944,9e-05,19.8093]
[1778798998684,34.39,81496.67,0.0,-0.16944,9e-05,19.8093]
[1778798998732,34.39,81496.15,0.0,-0.16948,9e-05,19.81243]
[1778798999405,34.39,81495.6,0.0,-0.16953,9e-05,19.81576]
[1778799000745,34.39,81495.38,0.0,-0.16954,9e-05,19.81685]
[1778799000795,34.39,81495.38,0.0,-0.16954,9e-05,19.81685]
[1778799001420,34.39,81495.66,0.0,-0.16951,9e-05,19.81454]
[1778799002794,34.39,81491.64,0.0,-0.16988,9e-05,19.84096]
[1778799002829,34.39,81491.64,0.0,-0.16988,9e-05,19.84096]
[1778799002860,34.39,81491.64,0.0,-0.16988,9e-05,19.84096]
[1778799003437,34.39,81491.64,0.0,-0.16988,9e-05,19.84096]
[1778799004855,34.39,81492.11,0.0,-0.16983,9e-05,19.83734]
[1778799004887,34.39,81492.11,0.0,-0.16983,9e-05,19.83734]
[1778799005450,34.39,81492.18,0.0,-0.16982,9e-05,19.83643]
[1778799006906,34.39,81491.73,0.0,-0.16985,9e-05,19.83883]
[1778799006940,34.39,81491.73,0.0,-0.16985,9e-05,19.83883]
[1778799007007,34.39,81492.14,0.0,-0.16981,9e-05,19.83605]
[1778799008956,34.38,81492.14,0.0,-0.16981,9e-05,19.83561]
[1778799009014,34.38,81492.14,0.0,-0.16981,9e-05,19.83561]
[1778799009023,34.38,81492.14,0.0,-0.16981,9e-05,19.83561]
[1778799009073,34.38,81492.14,0.0,-0.16981,9e-05,19.83561]
[1778799009480,34.38,81492.28,0.0,-0.16979,9e-05,19.83466]
[1778799011017,34.38,81492.28,0.0,-0.16979,9e-05,19.83466]
[1778799011075,34.38,81492.28,0.0,-0.16979,9e-05,19.83466]
[1778799011494,34.38,81489.02,0.0,-0.17009,9e-05,19.85605]
[1778799013065,34.38,81487.81,0.0,-0.1702,9e-05,19.86401]
[1778799013117,34.38,81487.81,0.0,-0.1702,9e-05,19.86401]
[1778799013128,34.38,81487.81,0.0,-0.1702,9e-05,19.86401]
[1778799013176,34.38,81487.81,0.0,-0.1702,9e-05,19.86401]
[1778799013508,34.38,81487.81,0.0,-0.1702,9e-05,19.86375]
[1778799015124,34.38,81487.14,0.0,-0.17025,9e-05,19.86804]
[1778799015174,34.38,81487.14,0.0,-0.17025,9e-05,19.86804]
[1778799015227,34.38,81486.7,0.0,-0.1703,9e-05,19.87102]
[1778799017177,34.38,81486.7,0.0,-0.1703,9e-05,19.87102]
[1778799017216,34.38,81486.7,0.0,-0.1703,9e-05,19.87102]
[1778799017269,34.38,81486.7,0.0,-0.1703,9e-05,19.87102]
[1778799017273,34.38,81486.7,0.0,-0.17029,9e-05,19.8705]
[1778799019216,34.38,81486.7,0.0,-0.17029,9e-05,19.87024]
[1778799019221,34.38,81486.7,0.0,-0.17029,9e-05,19.87024]
[1778799019684,34.38,81486.7,0.0,-0.17028,9e-05,19.86972]
[1778799024706,34.38,81484.62,0.0,-0.17046,9e-05,19.88277]
[1778799025384,34.38,81483.39,0.0,-0.17057,9e-05,19.89084]
[1778799025421,34.38,81483.39,0.0,-0.17057,9e-05,19.89084]
[1778799025593,34.38,81483.39,0.0,-0.17057,9e-05,19.89056]
[1778799027440,34.38,81483.02,0.0,-0.1706,9e-05,19.89279]
[1778799027486,34.38,81483.02,0.0,-0.1706,9e-05,19.89279]
[1778799027606,34.37,81482.91,0.0,-0.17061,9e-05,19.89327]
[1778799029489,34.37,81482.39,0.0,-0.17065,9e-05,19.89651]
[1778799029719,34.37,81482.35,0.0,-0.17065,9e-05,19.89651]
[1778799031544,34.37,81481.79,0.0,-0.1707,9e-05,19.90003]
[1778799031555,34.37,81481.79,0.0,-0.1707,9e-05,19.90003]
[1778799031645,34.37,81481.21,0.0,-0.17073,9e-05,19.89986]
[1778799033585,34.37,81481.21,0.0,-0.17072,9e-05,19.89958]
[1778799033644,34.37,81481.21,0.0,-0.17072,9e-05,19.89958]
[1778799033743,34.37,81481.21,0.0,-0.17072,9e-05,19.89931]
[1778799035286,34.37,81481.21,0.0,-0.17072,9e-05,19.89903]
[1778799035653,34.37,81481.21,0.0,-0.17072,9e-05,19.89903]
[1778799035666,34.37,81481.21,0.0,-0.17072,9e-05,19.89903]
[1778799035720,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799035782,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799035823,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799035994,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799036017,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799036202,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799036235,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799036409,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799036443,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799036677,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799036708,34.37,81476.77,0.0,-0.17113,9e-05,19.92885]
[1778799036716,34.37,81468.35,0.0,-0.17192,9e-05,19.98574]
[1778799036982,34.37,81468.35,0.0,-0.17192,9e-05,19.98574]
[1778799037015,34.37,81468.35,0.0,-0.17192,9e-05,19.98574]
[1778799037020,34.37,81468.35,0.0,-0.17192,9e-05,19.98574]
[1778799037046,34.37,81468.35,0.0,-0.17192,9e-05,19.98574]
[1778799037694,34.37,81468.35,0.0,-0.17192,9e-05,19.98574]
[1778799037726,34.37,81468.35,0.0,-0.17192,9e-05,19.98574]
[1778799037676,34.37,81468.35,0.0,-0.17192,9e-05,19.98551]
[1778799038684,34.37,81468.2,0.0,-0.17193,9e-05,19.9863]
[1778799039737,34.37,81468.2,0.0,-0.17193,9e-05,19.9863]
[1778799039769,34.37,81467.62,0.0,-0.17198,9e-05,19.99]
[1778799040699,34.37,81467.09,0.0,-0.17203,9e-05,19.99336]
[1778799041802,34.37,81467.04,0.0,-0.17203,9e-05,19.99347]
[1778799041833,34.37,81467.04,0.0,-0.17203,9e-05,19.99347]
[1778799042712,34.37,81466.75,0.0,-0.17206,9e-05,19.99522]
[1778799043854,34.36,81466.64,0.0,-0.17204,9e-05,19.99379]
[1778799043907,34.36,81466.64,0.0,-0.17204,9e-05,19.99379]
[1778799044726,34.36,81466.51,0.0,-0.17205,9e-05,19.99445]
[1778799045920,34.36,81467.09,0.0,-0.17199,9e-05,19.99032]
[1778799045965,34.36,81467.09,0.0,-0.17199,9e-05,19.99032]
[1778799046129,34.36,81466.65,0.0,-0.17203,9e-05,19.9933]
[1778799047980,34.36,81466.65,0.0,-0.17203,9e-05,19.99288]
[1778799048013,34.36,81466.65,0.0,-0.17203,9e-05,19.99288]
[1778799048754,34.36,81466.38,0.0,-0.17202,9e-05,19.99265]
[1778799050043,34.35,81465.85,0.0,-0.17205,9e-05,19.99414]
[1778799050768,34.35,81466.3,0.0,-0.17198,9e-05,19.98908]
[1778799055815,34.33,81467.04,0.0,-0.17178,9e-05,19.97453]
[1778799056222,34.33,81467.04,0.0,-0.17178,9e-05,19.97453]
[1778799056232,34.33,81467.04,0.0,-0.17178,9e-05,19.97453]
[1778799056247,34.33,81467.04,0.0,-0.17178,9e-05,19.97453]
[1778799056260,34.33,81467.04,0.0,-0.17178,9e-05,19.97453]
[1778799058273,34.33,81466.82,0.0,-0.17177,9e-05,19.97422]
[1778799058308,34.33,81466.82,0.0,-0.17177,9e-05,19.97422]
[1778799058318,34.33,81466.82,0.0,-0.17177,9e-05,19.97422]
[1778799058369,34.33,81466.82,0.0,-0.17177,9e-05,19.97422]
[1778799058397,34.32,81467.21,0.0,-0.17171,9e-05,19.96983]
[1778799060328,34.32,81467.21,0.0,-0.17169,9e-05,19.96812]
[1778799060375,34.32,81467.21,0.0,-0.17169,9e-05,19.96812]
[1778799060388,34.32,81467.71,0.0,-0.17164,9e-05,19.96456]
[1778799061345,34.32,81467.71,0.0,-0.17164,9e-05,19.96456]
[1778799061369,34.32,81467.71,0.0,-0.17164,9e-05,19.96456]
[1778799061745,34.32,81468.1,0.0,-0.1716,9e-05,19.96158]
[1778799061952,34.32,81468.1,0.0,-0.1716,9e-05,19.96158]
[1778799062012,34.32,81468.1,0.0,-0.1716,9e-05,19.96158]
[1778799062249,34.32,81456.5,0.0,-0.1727,0.0001,20.04027]
[1778799064439,34.32,81451.6,0.0,-0.17316,0.0001,20.07324]
[1778799064471,34.32,81451.6,0.0,-0.17316,0.0001,20.07324]
[1778799064531,34.32,81451.44,0.0,-0.17317,0.0001,20.07402]
[1778799066480,34.32,81451.44,0.0,-0.17317,0.0001,20.07402]
[1778799066493,34.32,81451.44,0.0,-0.17317,0.0001,20.07402]
[1778799066560,34.32,81450.6,0.0,-0.17324,0.0001,20.07913]
[1778799068535,34.32,81450.6,0.0,-0.17324,0.0001,20.07913]
[1778799068789,34.31,81450.52,0.0,-0.17324,0.0001,20.07881]
[1778799073797,34.31,81443.16,0.0,-0.17393,0.0001,20.12743]
[1778799074713,34.31,81443.42,0.0,-0.1739,0.0001,20.12567]
[1778799074768,34.31,81443.42,0.0,-0.1739,0.0001,20.12567]
[1778799074776,34.31,81443.42,0.0,-0.1739,0.0001,20.12567]
[1778799074716,34.31,81443.83,0.0,-0.17385,0.0001,20.12226]
[1778799074827,34.31,81443.83,0.0,-0.17385,0.0001,20.12226]
[1778799076741,34.31,81443.83,0.0,-0.17385,0.0001,20.12226]
[1778799076766,34.31,81443.83,0.0,-0.17385,0.0001,20.12226]
[1778799076775,34.31,81443.83,0.0,-0.17385,0.0001,20.12226]
[1778799076796,34.31,81443.83,0.0,-0.17385,0.0001,20.12226]
[1778799078794,34.31,81443.44,0.0,-0.17388,0.0001,20.1243]
[1778799078839,34.31,81443.07,0.0,-0.17391,0.0001,20.12651]
[1778799078846,34.31,81443.07,0.0,-0.17391,0.0001,20.12651]
[1778799078881,34.31,81443.07,0.0,-0.17391,0.0001,20.12651]
[1778799080849,34.31,81443.07,0.0,-0.1739,0.0001,20.12591]
[1778799080877,34.31,81443.07,0.0,-0.1739,0.0001,20.12591]
[1778799080885,34.31,81443.07,0.0,-0.1739,0.0001,20.12591]
[1778799080934,34.31,81443.07,0.0,-0.1739,0.0001,20.12591]
[1778799082918,34.31,81442.44,0.0,-0.17396,0.0001,20.12958]
[1778799082974,34.31,81442.44,0.0,-0.17396,0.0001,20.12958]
[1778799082984,34.31,81442.44,0.0,-0.17396,0.0001,20.12958]
[1778799083001,34.31,81442.44,0.0,-0.17396,0.0001,20.12958]
[1778799084843,34.31,81442.26,0.0,-0.17397,0.0001,20.13022]
[1778799084970,34.31,81442.26,0.0,-0.17397,0.0001,20.13022]
[1778799085036,34.31,81446.74,0.0,-0.17353,0.0001,20.09956]
[1778799087030,34.3,81446.74,0.0,-0.17353,0.0001,20.09932]
[1778799087050,34.3,81446.74,0.0,-0.17353,0.0001,20.09932]
[1778799087128,34.3,81452.37,0.0,-0.17299,0.0001,20.06094]
[1778799089066,34.3,81452.55,0.0,-0.17297,0.0001,20.05952]
[1778799089108,34.3,81452.55,0.0,-0.17297,0.0001,20.05952]
[1778799089114,34.3,81452.55,0.0,-0.17297,0.0001,20.05952]
[1778799089138,34.3,81452.55,0.0,-0.17297,0.0001,20.05952]
[1778799091133,34.3,81452.28,0.0,-0.17299,0.0001,20.06096]
[1778799091166,34.3,81452.28,0.0,-0.17299,0.0001,20.06096]
[1778799091171,34.3,81452.28,0.0,-0.17299,0.0001,20.06096]
[1778799091228,34.3,81452.28,0.0,-0.17299,0.0001,20.06096]
[1778799093177,34.3,81453.06,0.0,-0.17289,0.0001,20.05145]
[1778799093227,34.3,81453.06,0.0,-0.17289,0.0001,20.05145]
[1778799093235,34.3,81453.06,0.0,-0.17289,0.0001,20.05145]
[1778799093295,34.3,81453.06,0.0,-0.17289,0.0001,20.05145]
[1778799095222,34.3,81450.52,0.0,-0.17313,0.0001,20.06828]
[1778799095243,34.3,81450.52,0.0,-0.17313,0.0001,20.06828]
[1778799095248,34.3,81450.52,0.0,-0.17313,0.0001,20.06828]
[1778799095302,34.3,81450.52,0.0,-0.17313,0.0001,20.06828]
[1778799097283,34.3,81449.26,0.0,-0.17324,0.0001,20.07637]
[1778799097311,34.3,81449.26,0.0,-0.17324,0.0001,20.07637]
[1778799097321,34.3,81449.26,0.0,-0.17324,0.0001,20.07637]
[1778799097373,34.3,81449.26,0.0,-0.17324,0.0001,20.07637]
[1778799099344,34.3,81450.08,0.0,-0.17316,0.0001,20.07035]
[1778799099365,34.3,81450.08,0.0,-0.17316,0.0001,20.07035]
[1778799099376,34.3,81450.08,0.0,-0.17316,0.0001,20.07035]
[1778799099454,34.3,81450.08,0.0,-0.17316,0.0001,20.07035]
[1778799101402,34.3,81450.11,0.0,-0.17315,0.0001,20.0697]
[1778799101448,34.3,81450.11,0.0,-0.17315,0.0001,20.0697]
[1778799101455,34.3,81450.11,0.0,-0.17315,0.0001,20.0697]
[1778799101506,34.3,81450.11,0.0,-0.17315,0.0001,20.0697]
[1778799101607,34.3,81450.24,0.0,-0.17313,0.0001,20.0686]
[1778799103458,34.3,81450.24,0.0,-0.17313,0.0001,20.06838]
[1778799103517,34.3,81450.24,0.0,-0.17313,0.0001,20.06838]
[1778799103552,34.3,81451.03,0.0,-0.17305,0.0001,20.06279]
[1778799105526,34.3,81451.03,0.0,-0.17305,0.0001,20.06258]
[1778799105585,34.3,81451.03,0.0,-0.17305,0.0001,20.06258]
[1778799105592,34.3,81451.03,0.0,-0.17305,0.0001,20.06258]
[1778799105642,34.3,81451.03,0.0,-0.17305,0.0001,20.06258]
[1778799105683,34.3,81451.15,0.0,-0.17303,0.0001,20.06155]
[1778799106143,34.3,81451.15,0.0,-0.17303,0.0001,20.06155]
[1778799106184,34.3,81451.15,0.0,-0.17303,0.0001,20.06155]
[1778799106244,34.3,81449.26,0.0,-0.17321,0.0001,20.07417]
[1778799107583,34.3,81449.26,0.0,-0.17321,0.0001,20.07417]
[1778799107798,34.3,81445.55,0.0,-0.17356,0.0001,20.0989]
[1778799110950,34.29,81444.98,0.0,-0.1736,0.0001,20.10199]
[1778799111700,34.29,81444.98,0.0,-0.1736,0.0001,20.10199]
[1778799111702,34.29,81444.98,0.0,-0.1736,0.0001,20.10199]
[1778799111734,34.29,81444.98,0.0,-0.1736,0.0001,20.10199]
[1778799111820,34.29,81440.41,0.0,-0.17403,0.0001,20.13273]
[1778799113741,34.29,81440.41,0.0,-0.17403,0.0001,20.13273]
[1778799113774,34.29,81440.41,0.0,-0.17403,0.0001,20.13273]
[1778799113834,34.29,81437.25,0.0,-0.17433,0.0001,20.15354]
[1778799115792,34.29,81437.25,0.0,-0.17433,0.0001,20.15354]
[1778799115826,34.29,81437.25,0.0,-0.17433,0.0001,20.15354]
[1778799116229,34.29,81437.28,0.0,-0.17432,0.0001,20.15271]
[1778799117849,34.29,81437.16,0.0,-0.17432,0.0001,20.15321]
[1778799118836,34.29,81436.14,0.0,-0.17441,0.0001,20.15949]
[1778799123846,34.29,81436.32,0.0,-0.17438,0.0001,20.15698]
[1778799124009,34.29,81436.47,0.0,-0.17436,0.0001,20.15564]
[1778799124026,34.29,81436.47,0.0,-0.17436,0.0001,20.15564]
[1778799126070,34.28,81436.71,0.0,-0.17433,0.0001,20.15338]
[1778799126084,34.28,81436.71,0.0,-0.17433,0.0001,20.15338]
[1778799128130,34.28,81438.04,0.0,-0.17419,0.0001,20.14373]
[1778799128138,34.28,81438.04,0.0,-0.17419,0.0001,20.14373]
[1778799130197,34.28,81437.67,0.0,-0.17422,0.0001,20.14563]
[1778799130209,34.28,81437.67,0.0,-0.17422,0.0001,20.14563]
[1778799134309,34.28,81437.78,0.0,-0.17419,0.0001,20.14365]
[1778799134327,34.28,81437.78,0.0,-0.17419,0.0001,20.14365]
[1778799136361,34.28,81437.81,0.0,-0.17418,0.0001,20.14314]
[1778799136369,34.28,81437.81,0.0,-0.17418,0.0001,20.14314]
[1778799136372,34.28,81437.81,0.0,-0.17418,0.0001,20.14314]
[1778799136420,34.28,81437.81,0.0,-0.17418,0.0001,20.14314]
[1778799136492,34.28,81437.81,0.0,-0.17418,0.0001,20.14284]
[1778799138408,34.28,81437.81,0.0,-0.17418,0.0001,20.14284]
[1778799138435,34.28,81437.81,0.0,-0.17418,0.0001,20.14284]
[1778799138496,34.28,81437.81,0.0,-0.17417,0.0001,20.14223]
[1778799140458,34.28,81437.81,0.0,-0.17417,0.0001,20.14223]
[1778799140863,34.28,81437.81,0.0,-0.17416,0.0001,20.14132]
[1778799144560,34.27,81437.81,0.0,-0.17415,0.0001,20.14041]
[1778799144567,34.27,81437.81,0.0,-0.17415,0.0001,20.14041]
[1778799148669,34.27,81437.8,0.0,-0.17413,0.0001,20.13937]
[1778799148678,34.27,81437.8,0.0,-0.17413,0.0001,20.13937]
[1778799152781,34.27,81437.59,0.0,-0.17412,0.0001,20.1359]
[1778799152790,34.27,81437.59,0.0,-0.17412,0.0001,20.1359]
[1778799154838,34.27,81437.65,0.0,-0.1741,0.0001,20.13498]
[1778799154866,34.27,81437.65,0.0,-0.1741,0.0001,20.13498]
[1778799158939,34.27,81437.97,0.0,-0.17406,0.0001,20.13158]
[1778799158946,34.27,81437.97,0.0,-0.17406,0.0001,20.13158]
[1778799160990,34.26,81438.42,0.0,-0.17401,0.0001,20.12805]
[1778799161000,34.26,81438.42,0.0,-0.17401,0.0001,20.12805]
[1778799163047,34.26,81438.29,0.0,-0.17401,0.0001,20.12848]
[1778799163060,34.26,81438.29,0.0,-0.17401,0.0001,20.12848]
[1778799165095,34.26,81438.11,0.0,-0.17403,0.0001,20.12947]
[1778799165117,34.26,81438.11,0.0,-0.17403,0.0001,20.12947]
[1778799170152,34.26,81438.23,0.0,-0.174,0.0001,20.12732]
[1778799171262,34.26,81438.23,0.0,-0.17399,0.0001,20.1271]
[1778799176271,34.26,81444.3,0.0,-0.1734,0.0001,20.08505]
[1778799177930,34.26,81444.07,0.0,-0.17342,0.0001,20.0863]
[1778799178792,34.26,81446.28,0.0,-0.17321,0.0001,20.07129]
[1778799181535,34.26,81445.23,0.0,-0.1733,0.0001,20.07798]
[1778799181548,34.26,81445.23,0.0,-0.1733,0.0001,20.07798]
[1778799181548,34.26,81445.23,0.0,-0.1733,0.0001,20.07798]
[1778799181578,34.26,81445.23,0.0,-0.1733,0.0001,20.07798]
[1778799181688,34.26,81445.23,0.0,-0.1733,0.0001,20.07798]
[1778799182693,34.26,81431.31,0.0,-0.17463,0.0001,20.17233]
[1778799183598,34.26,81431.31,0.0,-0.17463,0.0001,20.17233]
[1778799183626,34.26,81431.31,0.0,-0.17463,0.0001,20.17233]
[1778799183713,34.26,81430.62,0.0,-0.17469,0.0001,20.17674]
[1778799185645,34.26,81430.62,0.0,-0.17469,0.0001,20.17647]
[1778799185667,34.26,81430.62,0.0,-0.17469,0.0001,20.17647]
[1778799185768,34.25,81430.94,0.0,-0.17466,0.0001,20.17402]
[1778799187694,34.25,81430.94,0.0,-0.17465,0.0001,20.17375]
[1778799187909,34.25,81431.61,0.0,-0.17458,0.0001,20.16866]
[1778799189748,34.25,81430.72,0.0,-0.17467,0.0001,20.1747]
[1778799189752,34.25,81430.72,0.0,-0.17467,0.0001,20.1747]
[1778799191800,34.25,81431.03,0.0,-0.17463,0.0001,20.17179]
[1778799191809,34.25,81431.03,0.0,-0.17463,0.0001,20.17179]
[1778799191815,34.25,81431.03,0.0,-0.17463,0.0001,20.17179]
[1778799196870,34.25,81432.07,0.0,-0.17451,0.0001,20.16343]
[1778799201881,34.25,81433.04,0.0,-0.1744,0.0001,20.1556]
[1778799204110,34.25,81433.04,0.0,-0.17439,0.0001,20.15488]
[1778799204116,34.25,81433.04,0.0,-0.17439,0.0001,20.15488]
[1778799204181,34.25,81433.04,0.0,-0.17439,0.0001,20.15488]
[1778799205857,34.24,81433.04,0.0,-0.17438,0.0001,20.1544]
[1778799206165,34.24,81433.04,0.0,-0.17438,0.0001,20.1544]
[1778799206185,34.24,81433.04,0.0,-0.17438,0.0001,20.1544]
[1778799206861,34.24,81433.91,0.0,-0.1743,0.0001,20.14827]
[1778799208217,34.24,81433.89,0.0,-0.17429,0.0001,20.14817]
[1778799208253,34.24,81433.89,0.0,-0.17429,0.0001,20.14817]
[1778799208877,34.24,81433.3,0.0,-0.17435,0.0001,20.15195]
[1778799210273,34.24,81433.3,0.0,-0.17435,0.0001,20.15195]
[1778799210889,34.24,81433.62,0.0,-0.17431,0.0001,20.14932]
[1778799215918,34.24,81434.02,0.0,-0.17424,0.0001,20.14188]
[1778799218510,34.24,81433.16,0.0,-0.17432,0.0001,20.14744]
[1778799218518,34.24,81433.16,0.0,-0.17432,0.0001,20.14744]
[1778799218528,34.24,81433.16,0.0,-0.17432,0.0001,20.14744]
[1778799218945,34.24,81433.5,0.0,-0.17428,0.0001,20.14511]
[1778799220562,34.24,81433.5,0.0,-0.17428,0.0001,20.14511]
[1778799220596,34.24,81433.5,0.0,-0.17428,0.0001,20.14511]
[1778799220653,34.24,81436.37,0.0,-0.17401,0.0001,20.12559]
[1778799222652,34.24,81436.37,0.0,-0.17401,0.0001,20.12558]
[1778799222674,34.24,81436.37,0.0,-0.17401,0.0001,20.12558]
[1778799222713,34.24,81437.5,0.0,-0.1739,0.0001,20.11791]
[1778799224735,34.24,81437.5,0.0,-0.1739,0.0001,20.1179]
[1778799224940,34.24,81438.62,0.0,-0.17379,0.0001,20.1103]
[1778799229954,34.24,81437.65,0.0,-0.17388,0.0001,20.11627]
[1778799230149,34.24,81438.29,0.0,-0.17381,0.0001,20.11172]
[1778799230903,34.24,81438.29,0.0,-0.17381,0.0001,20.11172]
[1778799230906,34.24,81438.29,0.0,-0.17381,0.0001,20.11172]
[1778799230938,34.24,81438.29,0.0,-0.17381,0.0001,20.11172]
[1778799230947,34.24,81438.42,0.0,-0.1738,0.0001,20.11063]
[1778799232955,34.24,81438.42,0.0,-0.1738,0.0001,20.11063]
[1778799233002,34.24,81438.44,0.0,-0.17379,0.0001,20.11029]
[1778799233056,34.24,81438.62,0.0,-0.17377,0.0001,20.10885]
[1778799235011,34.24,81439.01,0.0,-0.17373,0.0001,20.10599]
[1778799235121,34.24,81439.01,0.0,-0.17373,0.0001,20.10599]
[1778799235176,34.24,81439.5,0.0,-0.17368,0.0001,20.10245]
[1778799237069,34.24,81439.5,0.0,-0.17368,0.0001,20.10225]
[1778799237920,34.23,81442.17,0.0,-0.17342,0.0001,20.08374]
[1778799239126,34.23,81442.05,0.0,-0.17343,0.0001,20.08437]
[1778799239142,34.23,81442.05,0.0,-0.17343,0.0001,20.08437]
[1778799239228,34.23,81442.62,0.0,-0.17337,0.0001,20.0805]
[1778799240761,34.23,81442.62,0.0,-0.17337,0.0001,20.0805]
[1778799240810,34.23,81442.62,0.0,-0.17337,0.0001,20.0805]
[1778799240862,34.23,81442.6,0.0,-0.17337,0.0001,20.08045]
[1778799243236,34.23,81443.57,0.0,-0.17327,0.0001,20.07334]
[1778799243262,34.23,81443.57,0.0,-0.17327,0.0001,20.07334]
[1778799243440,34.23,81451.46,0.0,-0.17252,0.0001,20.01943]
[1778799245300,34.23,81451.34,0.0,-0.17253,0.0001,20.01999]
[1778799245329,34.23,81451.34,0.0,-0.17253,0.0001,20.01999]
[1778799245357,34.23,81451.34,0.0,-0.17253,0.0001,20.01999]
[1778799245498,34.23,81451.52,0.0,-0.1725,0.0001,20.01851]
[1778799247358,34.23,81451.52,0.0,-0.1725,0.0001,20.01825]
[1778799247392,34.23,81451.52,0.0,-0.1725,0.0001,20.01825]
[1778799247410,34.23,81451.87,0.0,-0.17246,0.0001,20.01562]
[1778799249405,34.23,81451.87,0.0,-0.17246,0.0001,20.01536]
[1778799249446,34.23,81451.87,0.0,-0.17246,0.0001,20.01536]
[1778799249547,34.23,81452.36,0.0,-0.17241,0.0001,20.01177]
[1778799251479,34.23,81452.42,0.0,-0.1724,0.0001,20.0111]
[1778799251504,34.23,81452.42,0.0,-0.1724,0.0001,20.0111]
[1778799251512,34.23,81452.42,0.0,-0.1724,0.0001,20.0111]
[1778799251560,34.23,81452.42,0.0,-0.1724,0.0001,20.0111]
[1778799251572,34.23,81451.85,0.0,-0.17245,0.0001,20.01472]
[1778799253535,34.23,81451.85,0.0,-0.17245,0.0001,20.01472]
[1778799253556,34.23,81451.85,0.0,-0.17245,0.0001,20.01472]
[1778799253596,34.23,81451.7,0.0,-0.17246,0.0001,20.01523]
[1778799255594,34.23,81451.44,0.0,-0.17248,0.0001,20.01692]
[1778799255653,34.23,81451.44,0.0,-0.17248,0.0001,20.01692]
[1778799255707,34.23,81451.44,0.0,-0.17248,0.0001,20.01692]
[1778799255808,34.23,81451.44,0.0,-0.17248,0.0001,20.01684]
[1778799257649,34.23,81450.3,0.0,-0.17259,0.0001,20.02452]
[1778799257683,34.23,81450.3,0.0,-0.17259,0.0001,20.02452]
[1778799257725,34.23,81449.81,0.0,-0.17264,0.0001,20.02778]
[1778799259698,34.23,81449.81,0.0,-0.17264,0.0001,20.02778]
[1778799259907,34.23,81448.85,0.0,-0.17273,0.0001,20.03416]
[1778799261753,34.23,81448.85,0.0,-0.17272,0.0001,20.03401]
[1778799261757,34.23,81448.85,0.0,-0.17272,0.0001,20.03401]
[1778799261825,34.23,81448.85,0.0,-0.17272,0.0001,20.03401]
[1778799261905,34.23,81447.77,0.0,-0.17283,0.0001,20.04135]
[1778799263827,34.23,81446.92,0.0,-0.17291,0.0001,20.04706]
[1778799263846,34.23,81446.92,0.0,-0.17291,0.0001,20.04706]
[1778799263913,34.23,81441.91,0.0,-0.17338,0.0001,20.08104]
[1778799265908,34.23,81439.8,0.0,-0.17358,0.0001,20.09531]
[1778799265939,34.23,81439.8,0.0,-0.17358,0.0001,20.09531]
[1778799265950,34.23,81439.44,0.0,-0.17362,0.0001,20.09763]
[1778799267977,34.22,81439.44,0.0,-0.17361,0.0001,20.09734]
[1778799267998,34.22,81439.44,0.0,-0.17361,0.0001,20.09734]
[1778799268005,34.22,81438.97,0.0,-0.17365,0.0001,20.10024]
[1778799268029,34.22,81438.97,0.0,-0.17365,0.0001,20.10024]
[1778799268296,34.22,81439.0,0.0,-0.17365,0.0001,20.09975]
[1778799270039,34.22,81440.31,0.0,-0.17352,0.0001,20.09055]
[1778799270086,34.22,81440.31,0.0,-0.17352,0.0001,20.09055]
[1778799270309,34.22,81440.31,0.0,-0.17351,0.0001,20.09027]
[1778799272106,34.22,81440.27,0.0,-0.17349,0.0001,20.08645]
[1778799272126,34.22,81440.27,0.0,-0.17349,0.0001,20.08645]
[1778799272132,34.22,81440.27,0.0,-0.17349,0.0001,20.08645]
[1778799272159,34.22,81440.27,0.0,-0.17349,0.0001,20.08645]
[1778799272325,34.22,81440.31,0.0,-0.17348,0.0001,20.08591]
[1778799274155,34.22,81439.92,0.0,-0.17352,0.0001,20.0883]
[1778799274198,34.22,81439.92,0.0,-0.17352,0.0001,20.0883]
[1778799274753,34.22,81439.79,0.0,-0.17353,0.0001,20.08892]
[1778799276217,34.22,81439.79,0.0,-0.17353,0.0001,20.08892]
[1778799276271,34.22,81439.79,0.0,-0.17353,0.0001,20.08892]
[1778799276281,34.22,81439.79,0.0,-0.17353,0.0001,20.08892]
[1778799276330,34.22,81439.79,0.0,-0.17353,0.0001,20.08892]
[1778799276937,34.22,81439.79,0.0,-0.17352,0.0001,20.0884]
[1778799278275,34.22,81439.79,0.0,-0.17351,0.0001,20.08814]
[1778799278301,34.22,81439.79,0.0,-0.17351,0.0001,20.08814]
[1778799278366,34.22,81439.79,0.0,-0.17351,0.0001,20.08788]
[1778799280333,34.22,81439.79,0.0,-0.17351,0.0001,20.08788]
[1778799280363,34.22,81439.79,0.0,-0.17351,0.0001,20.08788]
[1778799280374,34.22,81439.79,0.0,-0.17351,0.0001,20.08788]
[1778799280423,34.22,81439.79,0.0,-0.17351,0.0001,20.08788]
[1778799280864,34.22,81439.07,0.0,-0.17357,0.0001,20.09228]
[1778799282394,34.22,81439.07,0.0,-0.17357,0.0001,20.09203]
[1778799282428,34.22,81439.07,0.0,-0.17357,0.0001,20.09203]
[1778799282530,34.22,81439.34,0.0,-0.17354,0.0001,20.08995]
[1778799284453,34.22,81439.26,0.0,-0.17355,0.0001,20.09025]
[1778799284504,34.22,81439.26,0.0,-0.17355,0.0001,20.09025]
[1778799284564,34.22,81439.26,0.0,-0.17355,0.0001,20.09025]
[1778799284650,34.22,81439.07,0.0,-0.17356,0.0001,20.0913]
[1778799286511,34.21,81439.07,0.0,-0.17356,0.0001,20.09106]
[1778799286557,34.21,81439.07,0.0,-0.17356,0.0001,20.09106]
[1778799286567,34.21,81439.07,0.0,-0.17355,0.0001,20.09082]
[1778799287874,34.21,81439.07,0.0,-0.17355,0.0001,20.09082]
[1778799287935,34.21,81439.07,0.0,-0.17355,0.0001,20.09082]
[1778799287921,34.21,81439.07,0.0,-0.17355,0.0001,20.09058]
[1778799288591,34.21,81439.07,0.0,-0.17355,0.0001,20.09058]
[1778799288634,34.21,81439.07,0.0,-0.17355,0.0001,20.09058]
[1778799288706,34.21,81434.31,0.0,-0.174,0.0001,20.12271]
[1778799290629,34.21,81434.43,0.0,-0.17399,0.0001,20.12181]
[1778799290649,34.21,81434.43,0.0,-0.17399,0.0001,20.12181]
[1778799290730,34.21,81424.79,0.0,-0.17491,0.0001,20.1872]
[1778799292688,34.21,81424.79,0.0,-0.17491,0.0001,20.18702]
[1778799292702,34.21,81424.79,0.0,-0.17491,0.0001,20.18702]
[1778799292787,34.21,81426.82,0.0,-0.17471,0.0001,20.17301]
[1778799294764,34.21,81427.2,0.0,-0.17467,0.0001,20.17022]
[1778799294769,34.21,81427.2,0.0,-0.17467,0.0001,20.17022]
[1778799294979,34.21,81427.12,0.0,-0.17468,0.0001,20.17035]
[1778799296800,34.21,81427.23,0.0,-0.17467,0.0001,20.1696]
[1778799296826,34.21,81427.23,0.0,-0.17467,0.0001,20.1696]
[1778799296878,34.21,81427.23,0.0,-0.17467,0.0001,20.1696]
[1778799296888,34.21,81427.68,0.0,-0.17462,0.0001,20.16633]
[1778799298860,34.21,81427.68,0.0,-0.17462,0.0001,20.1661]
[1778799298911,34.21,81427.68,0.0,-0.17462,0.0001,20.1661]
[1778799298927,34.21,81428.14,0.0,-0.17457,0.0001,20.16276]
[1778799300927,34.21,81428.14,0.0,-0.17457,0.0001,20.16253]
[1778799300958,34.21,81428.14,0.0,-0.17457,0.0001,20.16253]
[1778799301000,34.21,81428.87,0.0,-0.17449,0.0001,20.15734]
[1778799302991,34.21,81428.87,0.0,-0.17449,0.0001,20.15711]
[1778799303924,34.21,81429.22,0.0,-0.17445,0.0001,20.15427]
[1778799305054,34.21,81429.62,0.0,-0.1744,0.0001,20.15107]
[1778799305064,34.21,81429.62,0.0,-0.1744,0.0001,20.15107]
[1778799305072,34.21,81429.62,0.0,-0.1744,0.0001,20.15107]
[1778799309166,34.2,81429.86,0.0,-0.17437,0.0001,20.14871]
[1778799309178,34.2,81429.86,0.0,-0.17437,0.0001,20.14871]
[1778799311221,34.2,81429.86,0.0,-0.17436,0.0001,20.1482]
[1778799311230,34.2,81429.86,0.0,-0.17436,0.0001,20.1482]
[1778799311241,34.2,81429.86,0.0,-0.17436,0.0001,20.14794]
[1778799313276,34.2,81429.86,0.0,-0.17436,0.0001,20.1479]
[1778799313319,34.2,81429.86,0.0,-0.17436,0.0001,20.1479]
[1778799313615,34.2,81431.01,0.0,-0.17425,0.0001,20.14003]
[1778799315341,34.2,81431.16,0.0,-0.17423,0.0001,20.13897]
[1778799315387,34.2,81431.16,0.0,-0.17423,0.0001,20.13897]
[1778799315629,34.2,81431.16,0.0,-0.17423,0.0001,20.13893]
[1778799317406,34.2,81431.39,0.0,-0.17421,0.0001,20.13733]
[1778799317977,34.2,81431.73,0.0,-0.17418,0.0001,20.13476]
[1778799323002,34.2,81432.72,0.0,-0.17407,0.0001,20.12697]
[1778799323667,34.2,81435.35,0.0,-0.17381,0.0001,20.10853]
[1778799323679,34.2,81435.35,0.0,-0.17381,0.0001,20.10853]
[1778799323750,34.2,81435.37,0.0,-0.1738,0.0001,20.1084]
[1778799325701,34.2,81435.37,0.0,-0.1738,0.0001,20.10814]
[1778799325730,34.2,81435.37,0.0,-0.1738,0.0001,20.10814]
[1778799325802,34.2,81435.37,0.0,-0.1738,0.0001,20.10787]
[1778799327760,34.2,81435.37,0.0,-0.1738,0.0001,20.10787]
[1778799327785,34.2,81435.37,0.0,-0.1738,0.0001,20.10787]
[1778799327858,34.2,81435.66,0.0,-0.17377,0.0001,20.10557]
[1778799329808,34.2,81435.66,0.0,-0.17377,0.0001,20.10557]
[1778799330020,34.2,81435.66,0.0,-0.17376,0.0001,20.10537]
[1778799335030,34.2,81436.43,0.0,-0.17366,0.0001,20.096]
[1778799340045,34.2,81436.43,0.0,-0.17365,0.0001,20.09554]
[1778799344184,34.19,81436.95,0.0,-0.17359,0.0001,20.09118]
[1778799344205,34.19,81436.95,0.0,-0.17359,0.0001,20.09118]
[1778799345077,34.19,81436.81,0.0,-0.1736,0.0001,20.09151]
[1778799346238,34.19,81436.81,0.0,-0.1736,0.0001,20.09151]
[1778799346286,34.19,81436.81,0.0,-0.1736,0.0001,20.09151]
[1778799346858,34.19,81436.72,0.0,-0.1736,0.0001,20.0918]
[1778799348304,34.19,81436.56,0.0,-0.17361,0.0001,20.09257]
[1778799348978,34.19,81436.17,0.0,-0.17365,0.0001,20.0949]
[1778799350348,34.19,81436.12,0.0,-0.17365,0.0001,20.09491]
[1778799350356,34.19,81436.12,0.0,-0.17365,0.0001,20.09491]
[1778799350421,34.19,81436.12,0.0,-0.17365,0.0001,20.09491]
[1778799350886,34.19,81436.12,0.0,-0.17364,0.0001,20.09458]
[1778799352400,34.19,81436.13,0.0,-0.17364,0.0001,20.09418]
[1778799352457,34.19,81436.13,0.0,-0.17364,0.0001,20.09418]
[1778799352500,34.19,81436.84,0.0,-0.17356,0.0001,20.08902]
[1778799354446,34.19,81436.84,0.0,-0.17356,0.0001,20.08902]
[1778799355024,34.19,81436.84,0.0,-0.17355,0.0001,20.08803]
[1778799360055,34.18,81436.82,0.0,-0.17354,0.0001,20.08686]
[1778799360611,34.18,81436.82,0.0,-0.17353,0.0001,20.08653]
[1778799360619,34.18,81436.82,0.0,-0.17353,0.0001,20.08653]
[1778799360632,34.18,81436.82,0.0,-0.17353,0.0001,20.08653]
[1778799360706,34.18,81436.82,0.0,-0.17353,0.0001,20.08653]
[1778799362658,34.18,81436.82,0.0,-0.17353,0.0001,20.08653]
[1778799364707,34.18,81437.24,0.0,-0.17347,0.0001,20.08232]
[1778799364731,34.18,81437.24,0.0,-0.17347,0.0001,20.08232]
[1778799366767,34.18,81440.82,0.0,-0.17313,0.0001,20.05761]
[1778799366769,34.18,81440.82,0.0,-0.17313,0.0001,20.05761]
[1778799366781,34.18,81440.82,0.0,-0.17313,0.0001,20.05761]
[1778799370856,34.18,81441.01,0.0,-0.17309,0.0001,20.05511]
[1778799370879,34.18,81441.01,0.0,-0.17309,0.0001,20.05511]
[1778799371026,34.18,81441.0,0.0,-0.17309,0.0001,20.05489]
[1778799372278,34.18,81442.22,0.0,-0.17297,0.0001,20.04629]
[1778799372424,34.18,81442.22,0.0,-0.17297,0.0001,20.04629]
[1778799373041,34.18,81441.35,0.0,-0.17305,0.0001,20.05194]
[1778799374047,34.17,81428.85,0.0,-0.17424,0.0001,20.13675]
[1778799374987,34.17,81428.85,0.0,-0.17424,0.0001,20.13675]
[1778799375013,34.17,81428.85,0.0,-0.17424,0.0001,20.13675]
[1778799375088,34.17,81426.96,0.0,-0.17442,0.0001,20.14942]
[1778799377011,34.17,81426.96,0.0,-0.17441,0.0001,20.14899]
[1778799377042,34.17,81426.96,0.0,-0.17441,0.0001,20.14899]
[1778799377048,34.17,81426.96,0.0,-0.17441,0.0001,20.14899]
[1778799377084,34.17,81426.96,0.0,-0.17441,0.0001,20.14899]
[1778799377112,34.17,81427.27,0.0,-0.17438,0.0001,20.14665]
[1778799379067,34.17,81427.27,0.0,-0.17438,0.0001,20.14665]
[1778799379101,34.17,81427.27,0.0,-0.17438,0.0001,20.14665]
[1778799379083,34.17,81427.27,0.0,-0.17437,0.0001,20.14621]
[1778799381118,34.17,81427.51,0.0,-0.17435,0.0001,20.14434]
[1778799381137,34.17,81427.62,0.0,-0.17433,0.0001,20.14336]
[1778799381144,34.17,81427.62,0.0,-0.17433,0.0001,20.14336]
[1778799381169,34.17,81427.62,0.0,-0.17433,0.0001,20.14336]
[1778799381200,34.17,81426.79,0.0,-0.17441,0.0001,20.14901]
[1778799383173,34.17,81426.79,0.0,-0.17441,0.0001,20.14901]
[1778799383205,34.17,81426.79,0.0,-0.17441,0.0001,20.14901]
[1778799384118,34.17,81426.79,0.0,-0.1744,0.0001,20.1483]
[1778799385227,34.17,81426.79,0.0,-0.1744,0.0001,20.1483]
[1778799385240,34.17,81426.79,0.0,-0.1744,0.0001,20.1483]
[1778799385269,34.17,81426.79,0.0,-0.1744,0.0001,20.1483]
[1778799385328,34.17,81424.56,0.0,-0.17462,0.0001,20.16323]
[1778799387285,34.17,81423.15,0.0,-0.17475,0.0001,20.17257]
[1778799387327,34.17,81423.15,0.0,-0.17475,0.0001,20.17257]
[1778799387383,34.17,81423.15,0.0,-0.17474,0.0001,20.17232]
[1778799389339,34.17,81423.15,0.0,-0.17474,0.0001,20.17232]
[1778799389377,34.17,81423.15,0.0,-0.17474,0.0001,20.17232]
[1778799389755,34.17,81423.15,0.0,-0.17474,0.0001,20.17183]
[1778799391390,34.17,81423.15,0.0,-0.17473,0.0001,20.17158]
[1778799391428,34.17,81423.15,0.0,-0.17473,0.0001,20.17158]
[1778799391440,34.17,81423.15,0.0,-0.17473,0.0001,20.17158]
[1778799391488,34.17,81423.15,0.0,-0.17473,0.0001,20.17158]
[1778799391587,34.17,81421.87,0.0,-0.17483,0.0001,20.17621]
[1778799393445,34.17,81421.87,0.0,-0.17483,0.0001,20.17596]
[1778799393524,34.17,81421.87,0.0,-0.17483,0.0001,20.17596]
[1778799393625,34.17,81422.49,0.0,-0.17476,0.0001,20.17148]
[1778799395510,34.16,81422.87,0.0,-0.17472,0.0001,20.16864]
[1778799395530,34.16,81422.87,0.0,-0.17472,0.0001,20.16864]
[1778799395537,34.16,81422.87,0.0,-0.17472,0.0001,20.16864]
[1778799395588,34.16,81422.87,0.0,-0.17472,0.0001,20.16864]
[1778799395660,34.16,81422.87,0.0,-0.17472,0.0001,20.16839]
[1778799397553,34.16,81422.87,0.0,-0.17472,0.0001,20.16839]
[1778799397583,34.16,81422.87,0.0,-0.17472,0.0001,20.16839]
[1778799397683,34.16,81422.87,0.0,-0.17471,0.0001,20.16788]
[1778799399609,34.16,81422.87,0.0,-0.17471,0.0001,20.16788]
[1778799399639,34.16,81422.87,0.0,-0.17471,0.0001,20.16788]
[1778799399646,34.16,81422.87,0.0,-0.17471,0.0001,20.16788]
[1778799399699,34.16,81422.87,0.0,-0.17471,0.0001,20.16788]
[1778799399710,34.16,81422.87,0.0,-0.17471,0.0001,20.16738]
[1778799401654,34.16,81422.87,0.0,-0.17471,0.0001,20.16738]
[1778799401687,34.16,81422.87,0.0,-0.17471,0.0001,20.16738]
[1778799401789,34.16,81422.87,0.0,-0.1747,0.0001,20.16688]
[1778799403702,34.16,81422.87,0.0,-0.1747,0.0001,20.16688]
[1778799403735,34.16,81422.87,0.0,-0.1747,0.0001,20.16688]
[1778799403767,34.16,81422.87,0.0,-0.1747,0.0001,20.16688]
[1778799403777,34.16,81422.87,0.0,-0.17469,0.0001,20.16638]
[1778799405765,34.16,81422.87,0.0,-0.17469,0.0001,20.16613]
[1778799405806,34.16,81422.87,0.0,-0.17469,0.0001,20.16613]
[1778799405907,34.16,81425.54,0.0,-0.17443,0.0001,20.1477]
[1778799407815,34.16,81425.54,0.0,-0.17443,0.0001,20.14744]
[1778799407849,34.16,81425.54,0.0,-0.17443,0.0001,20.14744]
[1778799407892,34.16,81425.95,0.0,-0.17438,0.0001,20.1444]
[1778799409869,34.16,81425.95,0.0,-0.17438,0.0001,20.1444]
[1778799409919,34.16,81425.95,0.0,-0.17438,0.0001,20.1444]
[1778799409928,34.16,81425.95,0.0,-0.17438,0.0001,20.1444]
[1778799409980,34.16,81425.95,0.0,-0.17438,0.0001,20.1444]
[1778799410078,34.16,81425.94,0.0,-0.17438,0.0001,20.14396]
[1778799411920,34.16,81425.94,0.0,-0.17437,0.0001,20.1437]
[1778799411996,34.16,81425.94,0.0,-0.17437,0.0001,20.1437]
[1778799412067,34.16,81424.25,0.0,-0.17453,0.0001,20.15495]
[1778799413978,34.16,81424.25,0.0,-0.17453,0.0001,20.15495]
[1778799414017,34.16,81424.25,0.0,-0.17453,0.0001,20.15495]
[1778799414025,34.16,81424.25,0.0,-0.17453,0.0001,20.15495]
[1778799414083,34.16,81424.25,0.0,-0.17453,0.0001,20.15495]
[1778799414079,34.16,81424.25,0.0,-0.17452,0.0001,20.1544]
[1778799416047,34.15,81424.52,0.0,-0.17449,0.0001,20.15202]
[1778799416091,34.15,81424.52,0.0,-0.17449,0.0001,20.15202]
[1778799416189,34.15,81424.52,0.0,-0.17449,0.0001,20.15174]
[1778799418109,34.15,81424.52,0.0,-0.17449,0.0001,20.15174]
[1778799418154,34.15,81424.52,0.0,-0.17449,0.0001,20.15174]
[1778799418159,34.15,81425.14,0.0,-0.17442,0.0001,20.14698]
[1778799418213,34.15,81425.14,0.0,-0.17442,0.0001,20.14698]
[1778799418357,34.15,81425.14,0.0,-0.17442,0.0001,20.14698]
[1778799420183,34.15,81425.37,0.0,-0.17439,0.0001,20.14514]
[1778799421080,34.15,81425.56,0.0,-0.17437,0.0001,20.14358]
[1778799422235,34.15,81421.83,0.0,-0.17472,0.0001,20.1684]
[1778799422256,34.15,81421.83,0.0,-0.17472,0.0001,20.1684]
[1778799422321,34.15,81421.83,0.0,-0.17472,0.0001,20.1684]
[1778799424287,34.14,81412.94,0.0,-0.17553,0.0001,20.22513]
[1778799424325,34.14,81412.94,0.0,-0.17553,0.0001,20.22513]
[1778799424331,34.14,81412.94,0.0,-0.17553,0.0001,20.22513]
[1778799424384,34.14,81412.94,0.0,-0.17553,0.0001,20.22513]
[1778799424388,34.14,81414.16,0.0,-0.17541,0.0001,20.21646]
[1778799426343,34.14,81414.74,0.0,-0.17535,0.0001,20.21215]
[1778799426403,34.14,81414.74,0.0,-0.17535,0.0001,20.21215]
[1778799426504,34.14,81414.99,0.0,-0.17532,0.0001,20.2101]
[1778799428409,34.14,81414.99,0.0,-0.17531,0.0001,20.20974]
[1778799428458,34.14,81414.99,0.0,-0.17531,0.0001,20.20974]
[1778799428465,34.14,81414.99,0.0,-0.17531,0.0001,20.20974]
[1778799428518,34.14,81414.99,0.0,-0.17531,0.0001,20.20974]
[1778799428619,34.14,81415.27,0.0,-0.17528,0.0001,20.20748]
[1778799430463,34.14,81415.89,0.0,-0.17522,0.0001,20.20291]
[1778799430504,34.14,81415.89,0.0,-0.17522,0.0001,20.20291]
[1778799430564,34.14,81415.89,0.0,-0.17521,0.0001,20.20256]
[1778799432512,34.14,81415.89,0.0,-0.17521,0.0001,20.20222]
[1778799432547,34.14,81415.89,0.0,-0.17521,0.0001,20.20222]
[1778799432553,34.14,81415.89,0.0,-0.17521,0.0001,20.20222]
[1778799432636,34.14,81415.89,0.0,-0.17521,0.0001,20.20222]
[1778799432737,34.14,81416.5,0.0,-0.17514,0.0001,20.19772]
[1778799434564,34.14,81416.5,0.0,-0.17514,0.0001,20.19772]
[1778799434611,34.14,81416.5,0.0,-0.17514,0.0001,20.19772]
[1778799434665,34.13,81416.5,0.0,-0.17513,0.0001,20.19705]
[1778799436623,34.13,81416.5,0.0,-0.17513,0.0001,20.19671]
[1778799436693,34.13,81416.5,0.0,-0.17513,0.0001,20.19671]
[1778799436699,34.13,81416.5,0.0,-0.17513,0.0001,20.19671]
[1778799436753,34.13,81416.5,0.0,-0.17513,0.0001,20.19671]
[1778799436794,34.13,81416.5,0.0,-0.17512,0.0001,20.19638]
[1778799438683,34.13,81416.5,0.0,-0.17512,0.0001,20.19638]
[1778799438738,34.13,81416.5,0.0,-0.17512,0.0001,20.19638]
[1778799438779,34.13,81416.5,0.0,-0.17511,0.0001,20.19571]
[1778799440718,34.13,81416.5,0.0,-0.17511,0.0001,20.19571]
[1778799440766,34.13,81416.5,0.0,-0.17511,0.0001,20.19571]
[1778799440852,34.13,81416.5,0.0,-0.17511,0.0001,20.19571]
[1778799440953,34.13,81417.78,0.0,-0.17498,0.0001,20.18632]
[1778799442778,34.13,81417.78,0.0,-0.17498,0.0001,20.18632]
[1778799442808,34.13,81417.78,0.0,-0.17498,0.0001,20.18632]
[1778799442879,34.13,81418.22,0.0,-0.17493,0.0001,20.18267]
[1778799445782,34.13,81418.46,0.0,-0.17489,0.0001,20.18006]
[1778799446886,34.13,81418.46,0.0,-0.17489,0.0001,20.18006]
[1778799446944,34.13,81418.46,0.0,-0.17489,0.0001,20.18006]
[1778799447135,34.13,81418.46,0.0,-0.17489,0.0001,20.17974]
[1778799448941,34.13,81418.46,0.0,-0.17489,0.0001,20.17943]
[1778799448985,34.13,81418.46,0.0,-0.17489,0.0001,20.17943]
[1778799448992,34.13,81418.46,0.0,-0.17489,0.0001,20.17943]
[1778799449009,34.13,81418.46,0.0,-0.17489,0.0001,20.17943]
[1778799449070,34.13,81418.46,0.0,-0.17489,0.0001,20.17943]
[1778799449143,34.13,81415.67,0.0,-0.17515,0.0001,20.19811]
[1778799450981,34.12,81415.67,0.0,-0.17515,0.0001,20.19779]
[1778799451033,34.12,81415.67,0.0,-0.17515,0.0001,20.19779]
[1778799451082,34.12,81409.93,0.0,-0.17567,0.0001,20.23274]
[1778799453036,34.12,81409.93,0.0,-0.17567,0.0001,20.23274]
[1778799453134,34.12,81409.36,0.0,-0.17572,0.0001,20.2359]
[1778799455093,34.12,81409.23,0.0,-0.17572,0.0001,20.23609]
[1778799455128,34.12,81409.23,0.0,-0.17572,0.0001,20.23609]
[1778799455113,34.12,81409.1,0.0,-0.17573,0.0001,20.23697]
[1778799457134,34.12,81409.1,0.0,-0.17573,0.0001,20.23663]
[1778799457188,34.12,81409.1,0.0,-0.17573,0.0001,20.23663]
[1778799457140,34.12,81409.1,0.0,-0.17572,0.0001,20.23594]
[1778799459196,34.12,81406.43,0.0,-0.17598,0.0001,20.25412]
[1778799459254,34.12,81406.43,0.0,-0.17597,0.0001,20.25378]
[1778799459950,34.12,81405.5,0.0,-0.17606,0.0001,20.25976]
[1778799461254,34.12,81405.5,0.0,-0.17606,0.0001,20.25976]
[1778799462049,34.12,81405.37,0.0,-0.17606,0.0001,20.25994]
[1778799463302,34.12,81405.16,0.0,-0.17608,0.0001,20.26101]
[1778799463312,34.12,81405.16,0.0,-0.17608,0.0001,20.26101]
[1778799463372,34.12,81405.16,0.0,-0.17608,0.0001,20.26101]
[1778799463675,34.12,81405.16,0.0,-0.17607,0.0001,20.26067]
[1778799465346,34.11,81405.11,0.0,-0.17607,0.0001,20.26066]
[1778799465397,34.11,81405.11,0.0,-0.17607,0.0001,20.26066]
[1778799465914,34.11,81406.66,0.0,-0.17592,0.0001,20.24977]
[1778799467417,34.11,81408.58,0.0,-0.17573,0.0001,20.23635]
[1778799468077,34.11,81408.5,0.0,-0.17573,0.0001,20.23658]
[1778799469456,34.11,81409.18,0.0,-0.17566,0.0001,20.23165]
[1778799469467,34.11,81409.18,0.0,-0.17566,0.0001,20.23165]
[1778799470044,34.11,81409.4,0.0,-0.17563,0.0001,20.22984]
[1778799471503,34.11,81409.4,0.0,-0.17563,0.0001,20.22984]
[1778799471558,34.11,81409.4,0.0,-0.17563,0.0001,20.22984]
[1778799471603,34.11,81409.4,0.0,-0.17563,0.0001,20.22924]
[1778799473559,34.11,81409.4,0.0,-0.17562,0.0001,20.22894]
[1778799474121,34.11,81410.48,0.0,-0.17551,0.0001,20.22128]
[1778799475642,34.11,81410.48,0.0,-0.17551,0.0001,20.22098]
[1778799475662,34.11,81410.48,0.0,-0.17551,0.0001,20.22098]
[1778799479724,34.11,81403.56,0.0,-0.17616,0.0001,20.26693]
[1778799479733,34.11,81403.56,0.0,-0.17616,0.0001,20.26693]
[1778799479837,34.11,81403.56,0.0,-0.17616,0.0001,20.26693]
[1778799480111,34.11,81402.85,0.0,-0.17623,0.0001,20.27147]
[1778799481778,34.1,81404.06,0.0,-0.1761,0.0001,20.26254]
[1778799481893,34.1,81404.06,0.0,-0.1761,0.0001,20.26254]
[1778799481993,34.1,81404.52,0.0,-0.17606,0.0001,20.2594]
[1778799483813,34.1,81404.28,0.0,-0.17608,0.0001,20.2607]
[1778799483895,34.1,81404.28,0.0,-0.17608,0.0001,20.2607]
[1778799483917,34.1,81404.47,0.0,-0.17605,0.0001,20.25908]
[1778799485878,34.1,81404.47,0.0,-0.17605,0.0001,20.25876]
[1778799486209,34.1,81403.62,0.0,-0.17612,0.0001,20.26391]
[1778799491249,34.1,81408.72,0.0,-0.17561,0.0001,20.22803]
[1778799492096,34.1,81408.72,0.0,-0.17561,0.0001,20.22803]
[1778799492103,34.1,81408.72,0.0,-0.17561,0.0001,20.22803]
[1778799492108,34.1,81408.72,0.0,-0.17561,0.0001,20.22803]
[1778799494167,34.1,81408.58,0.0,-0.17561,0.0001,20.22818]
[1778799494194,34.1,81408.58,0.0,-0.17561,0.0001,20.22818]
[1778799496220,34.1,81408.38,0.0,-0.17563,0.0001,20.22928]
[1778799496226,34.1,81408.38,0.0,-0.17563,0.0001,20.22928]
[1778799496239,34.1,81408.31,0.0,-0.17563,0.0001,20.22949]
[1778799501295,34.09,81407.96,0.0,-0.17565,0.0001,20.23054]
[1778799504423,34.09,81410.67,0.0,-0.17537,0.0001,20.21104]
[1778799504433,34.09,81410.67,0.0,-0.17537,0.0001,20.21104]
[1778799504524,34.09,81410.67,0.0,-0.17537,0.0001,20.21104]
[1778799504967,34.09,81410.67,0.0,-0.17537,0.0001,20.21104]
[1778799506497,34.09,81411.18,0.0,-0.17532,0.0001,20.20731]
[1778799506559,34.09,81411.18,0.0,-0.17532,0.0001,20.20731]
[1778799506982,34.09,81411.18,0.0,-0.17532,0.0001,20.20707]
[1778799508558,34.09,81411.23,0.0,-0.17531,0.0001,20.20648]
[1778799508600,34.09,81411.23,0.0,-0.17531,0.0001,20.20648]
[1778799508998,34.09,81412.15,0.0,-0.17522,0.0001,20.19996]
[1778799510616,34.09,81412.52,0.0,-0.17518,0.0001,20.19719]
[1778799510908,34.09,81412.52,0.0,-0.17518,0.0001,20.19719]
[1778799510952,34.09,81412.52,0.0,-0.17518,0.0001,20.19719]
[1778799511052,34.09,81413.48,0.0,-0.17506,0.0001,20.18658]
[1778799512681,34.09,81413.48,0.0,-0.17505,0.0001,20.18635]
[1778799512748,34.09,81413.48,0.0,-0.17505,0.0001,20.18635]
[1778799513034,34.09,81414.32,0.0,-0.17497,0.0001,20.18038]
[1778799514729,34.09,81414.33,0.0,-0.17497,0.0001,20.18009]
[1778799515147,34.09,81414.43,0.0,-0.17495,0.0001,20.17918]
[1778799516787,34.09,81413.45,0.0,-0.17504,0.0001,20.18564]
[1778799516795,34.09,81413.45,0.0,-0.17504,0.0001,20.18564]
[1778799516817,34.09,81413.45,0.0,-0.17504,0.0001,20.18564]
[1778799517052,34.09,81413.45,0.0,-0.17504,0.0001,20.18541]
[1778799518832,34.08,81413.49,0.0,-0.17503,0.0001,20.1849]
[1778799518871,34.08,81413.49,0.0,-0.17503,0.0001,20.1849]
[1778799519067,34.08,81414.41,0.0,-0.17494,0.0001,20.17839]
[1778799520878,34.08,81414.41,0.0,-0.17494,0.0001,20.17815]
[1778799521252,34.08,81414.65,0.0,-0.17491,0.0001,20.17605]
[1778799526276,34.08,81414.56,0.0,-0.17491,0.0001,20.17574]
[1778799527033,34.08,81414.56,0.0,-0.17491,0.0001,20.17574]
[1778799527074,34.08,81414.56,0.0,-0.17491,0.0001,20.17574]
[1778799527175,34.08,81414.56,0.0,-0.1749,0.0001,20.1755]
[1778799529094,34.08,81414.56,0.0,-0.1749,0.0001,20.17527]
[1778799529152,34.08,81414.56,0.0,-0.1749,0.0001,20.17527]
[1778799529250,34.08,81414.99,0.0,-0.17485,0.0001,20.17186]
[1778799531144,34.08,81414.99,0.0,-0.17485,0.0001,20.17186]
[1778799531216,34.08,81414.99,0.0,-0.17485,0.0001,20.17186]
[1778799531227,34.08,81417.81,0.0,-0.17458,0.0001,20.15239]
[1778799533192,34.08,81417.81,0.0,-0.17457,0.0001,20.15216]
[1778799533281,34.08,81420.12,0.0,-0.17435,0.0001,20.13619]
[1778799533289,34.08,81420.12,0.0,-0.17435,0.0001,20.13619]
[1778799533413,34.08,81420.12,0.0,-0.17435,0.0001,20.13619]
[1778799534239,34.08,81421.32,0.0,-0.17423,0.0001,20.12764]
[1778799535248,34.08,81421.32,0.0,-0.17423,0.0001,20.12764]
[1778799535286,34.08,81421.32,0.0,-0.17423,0.0001,20.12764]
[1778799536187,34.08,81421.7,0.0,-0.17419,0.0001,20.12487]
[1778799537306,34.08,81421.69,0.0,-0.17419,0.0001,20.12477]
[1778799537336,34.08,81421.69,0.0,-0.17419,0.0001,20.12477]
[1778799537429,34.08,81421.69,0.0,-0.17419,0.0001,20.12477]
[1778799538201,34.08,81421.69,0.0,-0.17418,0.0001,20.12459]
[1778799539354,34.08,81418.84,0.0,-0.17445,0.0001,20.14368]
[1778799539434,34.08,81418.84,0.0,-0.17445,0.0001,20.14368]
[1778799540217,34.08,81418.49,0.0,-0.17449,0.0001,20.14606]
[1778799541409,34.07,81418.66,0.0,-0.17447,0.0001,20.1445]
[1778799542270,34.07,81419.95,0.0,-0.17434,0.0001,20.13549]
[1778799547277,34.07,81420.52,0.0,-0.17427,0.0001,20.13061]
[1778799549642,34.07,81420.61,0.0,-0.17426,0.0001,20.1296]
[1778799549677,34.07,81420.61,0.0,-0.17426,0.0001,20.1296]
[1778799550286,34.07,81420.68,0.0,-0.17425,0.0001,20.12892]
[1778799551681,34.07,81420.68,0.0,-0.17425,0.0001,20.12892]
[1778799551762,34.07,81420.68,0.0,-0.17425,0.0001,20.12892]
[1778799551782,34.07,81420.85,0.0,-0.17423,0.0001,20.12756]
[1778799553741,34.07,81420.85,0.0,-0.17423,0.0001,20.12756]
[1778799554255,34.07,81420.85,0.0,-0.17422,0.0001,20.12697]
[1778799555799,34.07,81420.85,0.0,-0.17422,0.0001,20.12677]
[1778799555805,34.07,81420.85,0.0,-0.17422,0.0001,20.12677]
[1778799557850,34.07,81420.85,0.0,-0.17421,0.0001,20.12657]
[1778799557855,34.07,81420.85,0.0,-0.17421,0.0001,20.12657]
[1778799557868,34.07,81420.85,0.0,-0.17421,0.0001,20.12657]
[1778799562899,34.07,81421.32,0.0,-0.17415,0.0001,20.12237]
[1778799566607,34.06,81422.13,0.0,-0.17406,0.0001,20.11583]
[1778799566613,34.06,81422.13,0.0,-0.17406,0.0001,20.11583]
[1778799566638,34.06,81422.13,0.0,-0.17406,0.0001,20.11583]
[1778799566702,34.06,81422.13,0.0,-0.17406,0.0001,20.11583]
[1778799568123,34.06,81422.13,0.0,-0.17406,0.0001,20.11583]
[1778799568155,34.06,81422.13,0.0,-0.17406,0.0001,20.11583]
[1778799568156,34.06,81425.17,0.0,-0.17377,0.0001,20.09487]
[1778799570161,34.06,81425.17,0.0,-0.17377,0.0001,20.0947]
[1778799570194,34.06,81425.17,0.0,-0.17377,0.0001,20.0947]
[1778799570206,34.06,81425.17,0.0,-0.17377,0.0001,20.0947]
[1778799570282,34.06,81425.17,0.0,-0.17377,0.0001,20.0947]
[1778799572226,34.06,81425.45,0.0,-0.17373,0.0001,20.09246]
[1778799572292,34.06,81425.45,0.0,-0.17373,0.0001,20.09246]
[1778799572302,34.06,81425.45,0.0,-0.17373,0.0001,20.09246]
[1778799572358,34.06,81426.72,0.0,-0.17358,0.0001,20.07966]
[1778799574272,34.06,81426.72,0.0,-0.17358,0.0001,20.07966]
[1778799574327,34.06,81427.71,0.0,-0.17348,0.0001,20.07263]
[1778799574353,34.06,81427.71,0.0,-0.17348,0.0001,20.07263]
[1778799574387,34.06,81427.71,0.0,-0.17348,0.0001,20.07263]
[1778799576315,34.06,81427.71,0.0,-0.17348,0.0001,20.07263]
[1778799577267,34.06,81427.18,0.0,-0.17353,0.0001,20.076]
[1778799582268,34.06,81426.3,0.0,-0.1736,0.0001,20.08039]
[1778799587268,34.06,81425.62,0.0,-0.17364,0.0001,20.08379]
[1778799588643,34.05,81426.98,0.0,-0.17351,0.0001,20.07409]
[1778799588659,34.05,81426.98,0.0,-0.17351,0.0001,20.07409]
[1778799588666,34.05,81426.98,0.0,-0.17351,0.0001,20.07409]
[1778799588709,34.05,81428.11,0.0,-0.1734,0.0001,20.06629]
[1778799590483,34.05,81428.69,0.0,-0.17334,0.0001,20.06225]
[1778799590527,34.05,81428.69,0.0,-0.17334,0.0001,20.06225]
[1778799590686,34.05,81428.69,0.0,-0.17334,0.0001,20.06225]
[1778799590766,34.05,81428.69,0.0,-0.17334,0.0001,20.06225]
[1778799591054,34.05,81428.69,0.0,-0.17334,0.0001,20.06225]
[1778799592743,34.05,81429.01,0.0,-0.17331,0.0001,20.05996]
[1778799592749,34.05,81429.01,0.0,-0.17331,0.0001,20.05996]
[1778799592772,34.05,81429.01,0.0,-0.17331,0.0001,20.05996]
[1778799592851,34.05,81433.64,0.0,-0.17286,0.0001,20.02829]
[1778799594793,34.05,81433.64,0.0,-0.17286,0.0001,20.02829]
[1778799594840,34.05,81433.64,0.0,-0.17286,0.0001,20.02829]
[1778799594848,34.05,81433.64,0.0,-0.17286,0.0001,20.02829]
[1778799594930,34.05,81433.64,0.0,-0.17286,0.0001,20.02829]
[1778799596854,34.05,81433.24,0.0,-0.1729,0.0001,20.03102]
[1778799596899,34.05,81433.24,0.0,-0.1729,0.0001,20.03102]
[1778799596909,34.05,81433.24,0.0,-0.1729,0.0001,20.03102]
[1778799596992,34.05,81433.24,0.0,-0.1729,0.0001,20.03102]
[1778799598908,34.05,81434.16,0.0,-0.17281,0.0001,20.02433]
[1778799598940,34.05,81434.16,0.0,-0.17281,0.0001,20.02433]
[1778799598949,34.05,81434.16,0.0,-0.17281,0.0001,20.02433]
[1778799599026,34.05,81434.16,0.0,-0.17281,0.0001,20.02433]
[1778799600958,34.05,81434.07,0.0,-0.17281,0.0001,20.02475]
[1778799601011,34.05,81434.07,0.0,-0.17281,0.0001,20.02475]
[1778799601018,34.05,81434.07,0.0,-0.17281,0.0001,20.02475]
[1778799601111,34.05,81434.07,0.0,-0.17281,0.0001,20.02475]
[1778799601511,34.05,81434.07,0.0,-0.17281,0.0001,20.02437]
[1778799602210,34.05,81405.25,0.0,-0.17559,0.0001,20.22122]
[1778799602520,34.05,81405.25,0.0,-0.17559,0.0001,20.22122]
[1778799602758,34.05,81405.25,0.0,-0.17559,0.0001,20.22122]
[1778799602865,34.05,81405.25,0.0,-0.17559,0.0001,20.22122]
[1778799603140,34.05,81405.25,0.0,-0.17559,0.0001,20.22122]
[1778799603314,34.05,81378.54,0.0,-0.17819,0.0001,20.40314]
[1778799604458,34.05,81378.54,0.0,-0.17819,0.0001,20.40314]
[1778799604558,34.05,81378.54,0.0,-0.17819,0.0001,20.40314]
[1778799604687,34.05,81378.54,0.0,-0.17819,0.0001,20.40314]
[1778799604830,34.05,81378.54,0.0,-0.17819,0.0001,20.40314]
[1778799604877,34.05,81373.67,0.0,-0.17866,0.0001,20.43583]
[1778799606105,34.05,81373.67,0.0,-0.17866,0.0001,20.43583]
[1778799606335,34.05,81370.2,0.0,-0.17899,0.0001,20.45916]
[1778799607197,34.05,81370.2,0.0,-0.17899,0.0001,20.45916]
[1778799607210,34.05,81370.2,0.0,-0.17899,0.0001,20.45916]
[1778799607265,34.05,81369.18,0.0,-0.17909,0.0001,20.46579]
[1778799607449,34.05,81369.18,0.0,-0.17909,0.0001,20.46579]
[1778799607471,34.05,81369.18,0.0,-0.17909,0.0001,20.46579]
[1778799607681,34.05,81369.18,0.0,-0.17909,0.0001,20.46579]
[1778799607711,34.05,81369.18,0.0,-0.17909,0.0001,20.46579]
[1778799607983,34.05,81369.18,0.0,-0.17909,0.0001,20.46579]
[1778799608003,34.05,81369.18,0.0,-0.17909,0.0001,20.46579]
[1778799608192,34.05,81369.18,0.0,-0.17909,0.0001,20.46579]
[1778799608206,34.05,81369.18,0.0,-0.17909,0.0001,20.46579]
[1778799608220,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799608510,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799608528,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799608673,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799608739,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799608762,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799608962,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799609183,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799609198,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799609261,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799609273,34.05,81369.26,0.0,-0.17908,0.0001,20.46513]
[1778799609243,34.05,81368.95,0.0,-0.17911,0.0001,20.46712]
[1778799609376,34.05,81368.95,0.0,-0.17911,0.0001,20.46712]
[1778799609737,34.05,81368.95,0.0,-0.17911,0.0001,20.46712]
[1778799609817,34.05,81369.02,0.0,-0.1791,0.0001,20.46653]
[1778799610377,34.05,81369.02,0.0,-0.1791,0.0001,20.46653]
[1778799610527,34.05,81369.02,0.0,-0.1791,0.0001,20.46653]
[1778799611242,34.05,81369.02,0.0,-0.1791,0.0001,20.46653]
[1778799611257,34.05,81369.02,0.0,-0.1791,0.0001,20.46653]
[1778799611264,34.05,81369.02,0.0,-0.1791,0.0001,20.46653]
[1778799611274,34.05,81369.78,0.0,-0.17902,0.0001,20.46125]
[1778799611551,34.05,81369.78,0.0,-0.17902,0.0001,20.46125]
[1778799613326,34.05,81369.78,0.0,-0.17902,0.0001,20.46116]
[1778799613793,34.05,81364.27,0.0,-0.17956,0.0001,20.49858]
[1778799616995,34.05,81377.84,0.0,-0.17822,0.0001,20.40526]
[1778799617403,34.05,81377.84,0.0,-0.17822,0.0001,20.40526]
[1778799617426,34.05,81377.84,0.0,-0.17822,0.0001,20.40526]
[1778799618289,34.05,81377.6,0.0,-0.17824,0.0001,20.40668]
[1778799619453,34.05,81377.6,0.0,-0.17824,0.0001,20.40648]
[1778799619470,34.05,81377.6,0.0,-0.17824,0.0001,20.40648]
[1778799619898,34.05,81377.5,0.0,-0.17824,0.0001,20.40695]
[1778799621496,34.04,81377.5,0.0,-0.17824,0.0001,20.40675]
[1778799621512,34.04,81377.5,0.0,-0.17824,0.0001,20.40675]
[1778799621549,34.04,81377.38,0.0,-0.17825,0.0001,20.40757]
[1778799623342,34.04,81377.38,0.0,-0.17825,0.0001,20.40757]
[1778799623386,34.04,81376.77,0.0,-0.17831,0.0001,20.41133]
[1778799624176,34.04,81384.41,0.0,-0.17756,0.0001,20.35927]
[1778799625612,34.04,81384.43,0.0,-0.17755,0.0001,20.35874]
[1778799625631,34.04,81384.43,0.0,-0.17755,0.0001,20.35874]
[1778799625668,34.04,81384.43,0.0,-0.17755,0.0001,20.35874]
[1778799625849,34.04,81388.75,0.0,-0.17713,0.0001,20.32896]
[1778799627386,34.04,81387.89,0.0,-0.1772,0.0001,20.33425]
[1778799627648,34.04,81387.89,0.0,-0.1772,0.0001,20.33425]
[1778799627691,34.04,81387.89,0.0,-0.1772,0.0001,20.33425]
[1778799627880,34.04,81387.01,0.0,-0.17729,0.0001,20.34025]
[1778799629691,34.04,81387.01,0.0,-0.17728,0.0001,20.33996]
[1778799629715,34.04,81387.01,0.0,-0.17728,0.0001,20.33996]
[1778799629876,34.04,81386.81,0.0,-0.1773,0.0001,20.34102]
[1778799631758,34.04,81387.41,0.0,-0.17724,0.0001,20.33663]
[1778799631818,34.04,81387.41,0.0,-0.17724,0.0001,20.33663]
[1778799631892,34.04,81387.57,0.0,-0.17719,0.0001,20.33142]
[1778799633817,34.04,81386.41,0.0,-0.1773,0.0001,20.33875]
[1778799634372,34.04,81386.33,0.0,-0.1773,0.0001,20.339]
[1778799635845,34.04,81386.2,0.0,-0.17731,0.0001,20.3396]
[1778799635865,34.04,81386.2,0.0,-0.17731,0.0001,20.3396]
[1778799635878,34.04,81386.2,0.0,-0.17731,0.0001,20.3396]
[1778799636333,34.04,81386.2,0.0,-0.17731,0.0001,20.33931]
[1778799637903,34.04,81386.1,0.0,-0.17731,0.0001,20.3397]
[1778799637935,34.04,81386.1,0.0,-0.17731,0.0001,20.3397]
[1778799638001,34.03,81386.1,0.0,-0.17731,0.0001,20.33942]
[1778799639480,34.03,81386.1,0.0,-0.17731,0.0001,20.33942]
[1778799640388,34.03,81383.02,0.0,-0.1776,0.0001,20.35986]
[1778799645390,34.03,81382.38,0.0,-0.17764,0.0001,20.36265]
[1778799646118,34.03,81382.38,0.0,-0.17764,0.0001,20.36265]
[1778799646130,34.03,81382.38,0.0,-0.17764,0.0001,20.36265]
[1778799646167,34.03,81382.38,0.0,-0.17764,0.0001,20.36265]
[1778799648160,34.03,81382.7,0.0,-0.1776,0.0001,20.35983]
[1778799648219,34.03,81382.7,0.0,-0.1776,0.0001,20.35983]
[1778799648224,34.03,81382.7,0.0,-0.1776,0.0001,20.35983]
[1778799648277,34.03,81382.7,0.0,-0.1776,0.0001,20.35983]
[1778799648349,34.03,81382.7,0.0,-0.1776,0.0001,20.35951]
[1778799650200,34.03,81382.7,0.0,-0.1776,0.0001,20.35951]
[1778799650232,34.03,81382.7,0.0,-0.1776,0.0001,20.35951]
[1778799650333,34.03,81382.7,0.0,-0.17759,0.0001,20.35888]
[1778799652255,34.03,81382.7,0.0,-0.17758,0.0001,20.35856]
[1778799652286,34.03,81382.7,0.0,-0.17758,0.0001,20.35856]
[1778799652292,34.03,81382.7,0.0,-0.17758,0.0001,20.35856]
[1778799652373,34.03,81382.7,0.0,-0.17758,0.0001,20.35856]
[1778799652386,34.03,81383.0,0.0,-0.17755,0.0001,20.3562]
[1778799654025,34.03,81383.0,0.0,-0.17755,0.0001,20.3562]
[1778799654305,34.03,81383.0,0.0,-0.17755,0.0001,20.3562]
[1778799654329,34.03,81383.0,0.0,-0.17755,0.0001,20.3562]
[1778799654362,34.02,81384.03,0.0,-0.17744,0.0001,20.34853]
[1778799656356,34.02,81384.03,0.0,-0.17744,0.0001,20.34822]
[1778799656367,34.02,81384.03,0.0,-0.17744,0.0001,20.34822]
[1778799656400,34.02,81384.03,0.0,-0.17744,0.0001,20.34822]
[1778799657285,34.02,81387.75,0.0,-0.17707,0.0001,20.32228]
[1778799658406,34.02,81387.75,0.0,-0.17707,0.0001,20.32228]
[1778799659361,34.02,81387.75,0.0,-0.17706,0.0001,20.32171]
[1778799662504,34.02,81387.08,0.0,-0.17711,0.0001,20.32542]
[1778799662514,34.02,81387.08,0.0,-0.17711,0.0001,20.32542]
[1778799664566,34.02,81387.78,0.0,-0.17703,0.0001,20.32006]
[1778799664572,34.02,81387.78,0.0,-0.17703,0.0001,20.32006]
[1778799664588,34.02,81387.78,0.0,-0.17703,0.0001,20.32006]
[1778799669609,34.02,81383.47,0.0,-0.17744,0.0001,20.348]
[1778799672764,34.01,81384.46,0.0,-0.17733,0.0001,20.34032]
[1778799672774,34.01,81384.46,0.0,-0.17733,0.0001,20.34032]
[1778799673183,34.01,81384.46,0.0,-0.17732,0.0001,20.34002]
[1778799674828,34.01,81383.67,0.0,-0.17739,0.0001,20.34511]
[1778799674844,34.01,81383.67,0.0,-0.17739,0.0001,20.34511]
[1778799675197,34.01,81384.75,0.0,-0.17729,0.0001,20.33744]
[1778799676871,34.01,81385.18,0.0,-0.17724,0.0001,20.33422]
[1778799677316,34.01,81384.91,0.0,-0.17726,0.0001,20.33577]
[1778799682346,34.01,81386.15,0.0,-0.17712,0.0001,20.32617]
[1778799687369,34.01,81385.83,0.0,-0.17714,0.0001,20.32696]
[1778799691235,34.0,81384.37,0.0,-0.17726,0.0001,20.33581]
[1778799691242,34.0,81384.37,0.0,-0.17726,0.0001,20.33581]
[1778799691292,34.0,81384.37,0.0,-0.17726,0.0001,20.33581]
[1778799691393,34.0,81383.62,0.0,-0.17731,0.0001,20.33682]
[1778799693295,34.0,81383.62,0.0,-0.17731,0.0001,20.33652]
[1778799693312,34.0,81383.62,0.0,-0.17731,0.0001,20.33652]
[1778799693327,34.0,81383.78,0.0,-0.17729,0.0001,20.33514]
[1778799695367,34.0,81383.78,0.0,-0.17728,0.0001,20.33485]
[1778799695403,34.0,81383.78,0.0,-0.17728,0.0001,20.33485]
[1778799695441,34.0,81384.23,0.0,-0.17723,0.0001,20.33149]
[1778799697398,34.0,81384.23,0.0,-0.17723,0.0001,20.33121]
[1778799697403,34.0,81384.72,0.0,-0.17718,0.0001,20.32758]
[1778799702413,34.0,81385.44,0.0,-0.17709,0.0001,20.32157]
[1778799703556,34.0,81385.41,0.0,-0.17709,0.0001,20.32123]
[1778799705606,34.0,81385.44,0.0,-0.17708,0.0001,20.32049]
[1778799705616,34.0,81385.44,0.0,-0.17708,0.0001,20.32049]
[1778799707664,33.99,81385.74,0.0,-0.17704,0.0001,20.31791]
[1778799707680,33.99,81385.74,0.0,-0.17704,0.0001,20.31791]
[1778799708429,33.99,81385.74,0.0,-0.17704,0.0001,20.31765]
[1778799709700,33.99,81385.61,0.0,-0.17705,0.0001,20.31827]
[1778799709749,33.99,81385.61,0.0,-0.17705,0.0001,20.31827]
[1778799710443,33.99,81385.64,0.0,-0.17704,0.0001,20.3178]
[1778799711763,33.99,81388.27,0.0,-0.17678,0.0001,20.29958]
[1778799712460,33.99,81388.57,0.0,-0.17675,0.0001,20.29728]
[1778799715872,33.99,81387.81,0.0,-0.17681,0.0001,20.30175]
[1778799715887,33.99,81387.81,0.0,-0.17681,0.0001,20.30175]
[1778799720902,33.99,81387.86,0.0,-0.17679,0.0001,20.30017]
[1778799721529,33.99,81387.97,0.0,-0.17678,0.0001,20.29918]
[1778799721537,33.99,81387.97,0.0,-0.17678,0.0001,20.29918]
[1778799721548,33.99,81387.97,0.0,-0.17678,0.0001,20.29918]
[1778799721615,33.99,81387.97,0.0,-0.17678,0.0001,20.29918]
[1778799722029,33.99,81387.97,0.0,-0.17678,0.0001,20.29918]
[1778799722085,33.99,81387.97,0.0,-0.17678,0.0001,20.29918]
[1778799722130,33.99,81385.62,0.0,-0.177,0.0001,20.31499]
[1778799724082,33.99,81385.62,0.0,-0.177,0.0001,20.31499]
[1778799724152,33.99,81385.62,0.0,-0.177,0.0001,20.31499]
[1778799724160,33.99,81382.32,0.0,-0.17732,0.0001,20.33704]
[1778799726129,33.99,81382.32,0.0,-0.17732,0.0001,20.33704]
[1778799726183,33.99,81382.32,0.0,-0.17732,0.0001,20.33704]
[1778799726186,33.98,81382.43,0.0,-0.1773,0.0001,20.33576]
[1778799728232,33.98,81382.43,0.0,-0.1773,0.0001,20.33576]
[1778799728258,33.98,81382.43,0.0,-0.1773,0.0001,20.33576]
[1778799728269,33.98,81382.43,0.0,-0.1773,0.0001,20.33576]
[1778799728332,33.98,81382.43,0.0,-0.1773,0.0001,20.33576]
[1778799728334,33.98,81382.67,0.0,-0.17727,0.0001,20.3336]
[1778799730241,33.98,81382.67,0.0,-0.17727,0.0001,20.3336]
[1778799730320,33.98,81382.67,0.0,-0.17727,0.0001,20.3336]
[1778799730340,33.98,81382.94,0.0,-0.17723,0.0001,20.33124]
[1778799732292,33.98,81382.94,0.0,-0.17723,0.0001,20.33124]
[1778799732341,33.98,81382.94,0.0,-0.17723,0.0001,20.33124]
[1778799732352,33.98,81382.94,0.0,-0.17723,0.0001,20.33124]
[1778799732396,33.98,81382.94,0.0,-0.17723,0.0001,20.33124]
[1778799732387,33.98,81383.31,0.0,-0.17719,0.0001,20.3282]
[1778799734348,33.98,81383.31,0.0,-0.17719,0.0001,20.3282]
[1778799734395,33.98,81383.31,0.0,-0.17719,0.0001,20.3282]
[1778799734441,33.98,81385.41,0.0,-0.17698,0.0001,20.31335]
[1778799736395,33.98,81385.41,0.0,-0.17698,0.0001,20.31335]
[1778799736438,33.98,81385.41,0.0,-0.17698,0.0001,20.31335]
[1778799736450,33.98,81385.41,0.0,-0.17698,0.0001,20.31335]
[1778799736444,33.98,81387.15,0.0,-0.1768,0.0001,20.30102]
[1778799736498,33.98,81387.15,0.0,-0.1768,0.0001,20.30102]
[1778799736626,33.98,81387.15,0.0,-0.1768,0.0001,20.30102]
[1778799738449,33.98,81387.15,0.0,-0.1768,0.0001,20.30102]
[1778799738487,33.98,81387.15,0.0,-0.1768,0.0001,20.30102]
[1778799738467,33.98,81387.6,0.0,-0.17675,0.0001,20.29752]
[1778799740494,33.98,81387.6,0.0,-0.17675,0.0001,20.29752]
[1778799740529,33.98,81387.53,0.0,-0.17676,0.0001,20.29779]
[1778799740539,33.98,81387.53,0.0,-0.17676,0.0001,20.29779]
[1778799740622,33.98,81387.53,0.0,-0.17676,0.0001,20.29779]
[1778799740654,33.98,81387.46,0.0,-0.17676,0.0001,20.29806]
[1778799742550,33.98,81387.4,0.0,-0.17676,0.0001,20.29826]
[1778799742583,33.98,81387.4,0.0,-0.17676,0.0001,20.29826]
[1778799742668,33.98,81387.59,0.0,-0.17674,0.0001,20.29675]
[1778799744605,33.98,81387.22,0.0,-0.17678,0.0001,20.29907]
[1778799744648,33.98,81387.22,0.0,-0.17678,0.0001,20.29907]
[1778799744731,33.98,81387.22,0.0,-0.17678,0.0001,20.29907]
[1778799744787,33.98,81387.08,0.0,-0.17679,0.0001,20.29982]
[1778799745768,33.98,81387.08,0.0,-0.17679,0.0001,20.29982]
[1778799745878,33.98,81387.08,0.0,-0.17679,0.0001,20.29982]
[1778799745974,33.98,81384.33,0.0,-0.17705,0.0001,20.3184]
[1778799746660,33.98,81384.33,0.0,-0.17705,0.0001,20.3184]
[1778799747363,33.98,81373.88,0.0,-0.17807,0.0001,20.38951]
[1778799752399,33.97,81373.88,0.0,-0.17804,0.0001,20.3851]
[1778799752817,33.97,81374.71,0.0,-0.17796,0.0001,20.37928]
[1778799752821,33.97,81374.71,0.0,-0.17796,0.0001,20.37928]
[1778799752832,33.97,81374.71,0.0,-0.17796,0.0001,20.37928]
[1778799756932,33.97,81374.34,0.0,-0.17798,0.0001,20.38124]
[1778799756944,33.97,81374.34,0.0,-0.17798,0.0001,20.38124]
[1778799756954,33.97,81374.34,0.0,-0.17798,0.0001,20.38124]
[1778799756997,33.97,81374.34,0.0,-0.17798,0.0001,20.38124]
[1778799758985,33.97,81374.5,0.0,-0.17797,0.0001,20.38001]
[1778799759035,33.97,81374.5,0.0,-0.17797,0.0001,20.38001]
[1778799759084,33.97,81374.82,0.0,-0.17793,0.0001,20.37754]
[1778799761032,33.97,81374.82,0.0,-0.17793,0.0001,20.37754]
[1778799761083,33.97,81374.82,0.0,-0.17793,0.0001,20.37754]
[1778799761128,33.97,81375.05,0.0,-0.17791,0.0001,20.37569]
[1778799763081,33.97,81375.05,0.0,-0.17791,0.0001,20.37569]
[1778799763501,33.97,81375.2,0.0,-0.17789,0.0001,20.3744]
[1778799768528,33.97,81374.6,0.0,-0.17794,0.0001,20.37795]
[1778799770183,33.97,81374.46,0.0,-0.17795,0.0001,20.37864]
[1778799770192,33.97,81374.46,0.0,-0.17795,0.0001,20.37864]
[1778799770266,33.97,81374.46,0.0,-0.17795,0.0001,20.37864]
[1778799770363,33.97,81374.66,0.0,-0.17793,0.0001,20.37713]
[1778799773345,33.97,81372.23,0.0,-0.17816,0.0001,20.3936]
[1778799773404,33.97,81372.23,0.0,-0.17816,0.0001,20.3936]
[1778799773437,33.97,81370.22,0.0,-0.17836,0.0001,20.40699]
[1778799775392,33.97,81370.22,0.0,-0.17836,0.0001,20.40699]
[1778799775447,33.97,81370.22,0.0,-0.17836,0.0001,20.40699]
[1778799775491,33.97,81370.37,0.0,-0.17834,0.0001,20.40562]
[1778799777443,33.97,81370.93,0.0,-0.17828,0.0001,20.40179]
[1778799778528,33.97,81370.9,0.0,-0.17828,0.0001,20.40145]
[1778799783568,33.96,81371.5,0.0,-0.1782,0.0001,20.39641]
[1778799785656,33.96,81371.73,0.0,-0.17818,0.0001,20.39445]
[1778799785662,33.96,81371.73,0.0,-0.17818,0.0001,20.39445]
[1778799785694,33.96,81371.73,0.0,-0.17818,0.0001,20.39445]
[1778799785971,33.96,81371.73,0.0,-0.17818,0.0001,20.39445]
[1778799787244,33.96,81371.73,0.0,-0.17818,0.0001,20.39445]
[1778799787250,33.96,81371.73,0.0,-0.17818,0.0001,20.39445]
[1778799787323,33.96,81371.73,0.0,-0.17818,0.0001,20.39445]
[1778799787412,33.96,81371.73,0.0,-0.17818,0.0001,20.39445]
[1778799787450,33.96,81372.23,0.0,-0.17812,0.0001,20.39062]
[1778799787714,33.96,81372.23,0.0,-0.17812,0.0001,20.39062]
[1778799787771,33.96,81372.23,0.0,-0.17812,0.0001,20.39062]
[1778799788509,33.96,81362.95,0.0,-0.17903,0.0001,20.45397]
[1778799789754,33.96,81362.95,0.0,-0.17903,0.0001,20.45397]
[1778799790482,33.96,81358.59,0.0,-0.17946,0.0001,20.4835]
[1778799791805,33.96,81357.65,0.0,-0.17955,0.0001,20.48978]
[1778799791812,33.96,81357.65,0.0,-0.17955,0.0001,20.48978]
[1778799791823,33.96,81357.65,0.0,-0.17955,0.0001,20.48978]
[1778799795910,33.96,81358.51,0.0,-0.17946,0.0001,20.48337]
[1778799795932,33.96,81358.51,0.0,-0.17946,0.0001,20.48337]
[1778799796040,33.96,81358.51,0.0,-0.17946,0.0001,20.48337]
[1778799797964,33.96,81358.0,0.0,-0.17951,0.0001,20.48673]
[1778799798004,33.96,81358.0,0.0,-0.17951,0.0001,20.48673]
[1778799798518,33.96,81357.07,0.0,-0.1796,0.0001,20.49282]
[1778799800014,33.96,81357.07,0.0,-0.17959,0.0001,20.49268]
[1778799800535,33.96,81356.85,0.0,-0.17961,0.0001,20.49405]
[1778799804119,33.96,81357.8,0.0,-0.17951,0.0001,20.48716]
[1778799804129,33.96,81357.8,0.0,-0.17951,0.0001,20.48716]
[1778799808238,33.96,81355.21,0.0,-0.17976,0.0001,20.50429]
[1778799808249,33.96,81355.21,0.0,-0.17976,0.0001,20.50429]
[1778799808266,33.96,81355.21,0.0,-0.17976,0.0001,20.50429]
[1778799808310,33.96,81348.1,0.0,-0.18046,0.0001,20.55263]
[1778799810270,33.96,81348.1,0.0,-0.18046,0.0001,20.55263]
[1778799810282,33.96,81348.1,0.0,-0.18046,0.0001,20.55263]
[1778799810315,33.96,81348.1,0.0,-0.18046,0.0001,20.55263]
[1778799810371,33.96,81349.19,0.0,-0.18035,0.0001,20.54478]
[1778799812325,33.96,81349.19,0.0,-0.18033,0.0001,20.54096]
[1778799812379,33.96,81349.19,0.0,-0.18033,0.0001,20.54096]
[1778799812426,33.96,81348.83,0.0,-0.18036,0.0001,20.543]
[1778799814380,33.96,81348.83,0.0,-0.18036,0.0001,20.543]
[1778799814481,33.95,81348.83,0.0,-0.18035,0.0001,20.54259]
[1778799819497,33.95,81349.75,0.0,-0.18025,0.0001,20.5355]
[1778799824508,33.95,81349.75,0.0,-0.18023,0.0001,20.53449]
[1778799824651,33.95,81349.65,0.0,-0.18024,0.0001,20.53497]
[1778799824658,33.95,81349.65,0.0,-0.18024,0.0001,20.53497]
[1778799824683,33.95,81349.65,0.0,-0.18024,0.0001,20.53497]
[1778799825248,33.95,81349.65,0.0,-0.18024,0.0001,20.53476]
[1778799826696,33.95,81348.62,0.0,-0.18034,0.0001,20.54155]
[1778799826778,33.95,81348.62,0.0,-0.18034,0.0001,20.54155]
[1778799827262,33.95,81348.04,0.0,-0.18039,0.0001,20.54528]
[1778799828741,33.95,81344.78,0.0,-0.18071,0.0001,20.56727]
[1778799828804,33.95,81344.78,0.0,-0.18071,0.0001,20.56727]
[1778799829276,33.95,81344.78,0.0,-0.18071,0.0001,20.567]
[1778799830807,33.95,81345.54,0.0,-0.18063,0.0001,20.56155]
[1778799831530,33.95,81344.05,0.0,-0.18077,0.0001,20.57144]
[1778799832883,33.95,81339.68,0.0,-0.1812,0.0001,20.60095]
[1778799832910,33.95,81339.68,0.0,-0.1812,0.0001,20.60095]
[1778799832997,33.95,81339.68,0.0,-0.1812,0.0001,20.60095]
[1778799833307,33.95,81339.68,0.0,-0.1812,0.0001,20.60063]
[1778799834904,33.94,81336.1,0.0,-0.18155,0.0001,20.62469]
[1778799834944,33.94,81336.1,0.0,-0.18155,0.0001,20.62469]
[1778799835322,33.94,81335.2,0.0,-0.18163,0.0001,20.63048]
[1778799836960,33.94,81335.08,0.0,-0.18164,0.0001,20.63096]
[1778799837044,33.94,81335.08,0.0,-0.18164,0.0001,20.63096]
[1778799837334,33.94,81334.51,0.0,-0.18169,0.0001,20.63451]
[1778799839024,33.94,81333.28,0.0,-0.18181,0.0001,20.64257]
[1778799839545,33.94,81334.45,0.0,-0.18169,0.0001,20.63426]
[1778799843148,33.94,81333.79,0.0,-0.18174,0.0001,20.63778]
[1778799843159,33.94,81333.79,0.0,-0.18174,0.0001,20.63778]
[1778799843376,33.94,81333.79,0.0,-0.18173,0.0001,20.63745]
[1778799845209,33.94,81333.47,0.0,-0.18176,0.0001,20.6393]
[1778799845243,33.94,81333.47,0.0,-0.18176,0.0001,20.6393]
[1778799845390,33.94,81335.59,0.0,-0.18155,0.0001,20.62454]
[1778799847287,33.94,81337.66,0.0,-0.18134,0.0001,20.61014]
[1778799847301,33.94,81337.66,0.0,-0.18134,0.0001,20.61014]
[1778799847329,33.94,81337.66,0.0,-0.18134,0.0001,20.61014]
[1778799847405,33.94,81338.59,0.0,-0.18124,0.0001,20.60353]
[1778799849354,33.94,81338.91,0.0,-0.1812,0.0001,20.60108]
[1778799849557,33.94,81337.69,0.0,-0.18132,0.0001,20.60913]
[1778799851416,33.93,81337.27,0.0,-0.18136,0.0001,20.61172]
[1778799851443,33.93,81337.27,0.0,-0.18136,0.0001,20.61172]
[1778799851515,33.93,81337.16,0.0,-0.18137,0.0001,20.6122]
[1778799853463,33.93,81337.16,0.0,-0.18136,0.0001,20.61193]
[1778799853496,33.93,81337.16,0.0,-0.18136,0.0001,20.61193]
[1778799853507,33.93,81336.56,0.0,-0.18142,0.0001,20.61576]
[1778799855521,33.93,81336.56,0.0,-0.18142,0.0001,20.6155]
[1778799855543,33.93,81336.56,0.0,-0.18142,0.0001,20.6155]
[1778799855612,33.93,81335.91,0.0,-0.18148,0.0001,20.61967]
[1778799857577,33.93,81335.91,0.0,-0.18147,0.0001,20.61941]
[1778799858501,33.93,81335.79,0.0,-0.18148,0.0001,20.61973]
[1778799859615,33.93,81335.79,0.0,-0.18148,0.0001,20.61973]
[1778799859625,33.93,81335.02,0.0,-0.18155,0.0001,20.62472]
[1778799863735,33.93,81333.74,0.0,-0.18166,0.0001,20.63245]
[1778799863745,33.93,81333.74,0.0,-0.18166,0.0001,20.63245]
[1778799868759,33.93,81332.92,0.0,-0.18173,0.0001,20.63682]
[1778799869885,33.92,81332.92,0.0,-0.18172,0.0001,20.63658]
[1778799869893,33.92,81332.92,0.0,-0.18172,0.0001,20.63658]
[1778799873994,33.92,81331.29,0.0,-0.18185,0.0001,20.64291]
[1778799874004,33.92,81331.29,0.0,-0.18185,0.0001,20.64291]
[1778799879018,33.92,81330.42,0.0,-0.18192,0.0001,20.64767]
[1778799879616,33.92,81330.42,0.0,-0.18192,0.0001,20.64767]
[1778799879630,33.92,81330.42,0.0,-0.18192,0.0001,20.64767]
[1778799879699,33.92,81330.42,0.0,-0.18192,0.0001,20.64767]
[1778799879649,33.92,81330.73,0.0,-0.18189,0.0001,20.64533]
[1778799880214,33.92,81330.73,0.0,-0.18189,0.0001,20.64533]
[1778799880643,33.92,81328.37,0.0,-0.18212,0.0001,20.66119]
[1778799881336,33.92,81328.37,0.0,-0.18212,0.0001,20.66119]
[1778799881348,33.92,81328.37,0.0,-0.18212,0.0001,20.66119]
[1778799881649,33.92,81307.02,0.0,-0.18425,0.0001,20.8064]
[1778799882206,33.92,81307.02,0.0,-0.18425,0.0001,20.8064]
[1778799882223,33.92,81307.02,0.0,-0.18425,0.0001,20.8064]
[1778799882656,33.92,81307.92,0.0,-0.18416,0.0001,20.79991]
[1778799883341,33.92,81307.92,0.0,-0.18416,0.0001,20.79991]
[1778799883355,33.92,81307.92,0.0,-0.18416,0.0001,20.79991]
[1778799884426,33.92,81306.6,0.0,-0.18428,0.0001,20.80853]
[1778799884619,33.92,81306.6,0.0,-0.18428,0.0001,20.80853]
[1778799884672,33.92,81298.35,0.0,-0.18511,0.0001,20.86458]
[1778799888361,33.92,81292.22,0.0,-0.18572,0.0001,20.90573]
[1778799888368,33.92,81292.22,0.0,-0.18572,0.0001,20.90573]
[1778799888403,33.92,81292.22,0.0,-0.18572,0.0001,20.90573]
[1778799888457,33.92,81292.22,0.0,-0.18572,0.0001,20.90573]
[1778799888698,33.92,81296.36,0.0,-0.1853,0.0001,20.87742]
[1778799890422,33.92,81295.71,0.0,-0.18537,0.0001,20.88169]
[1778799890712,33.92,81294.06,0.0,-0.18553,0.0001,20.89275]
[1778799892476,33.91,81295.67,0.0,-0.18537,0.0001,20.88164]
[1778799892503,33.91,81295.67,0.0,-0.18537,0.0001,20.88164]
[1778799892732,33.91,81301.69,0.0,-0.18476,0.0001,20.84055]
[1778799894520,33.91,81302.26,0.0,-0.1847,0.0001,20.83643]
[1778799894557,33.91,81302.26,0.0,-0.1847,0.0001,20.83643]
[1778799894745,33.91,81302.18,0.0,-0.1847,0.0001,20.83673]
[1778799896563,33.91,81300.65,0.0,-0.18485,0.0001,20.84689]
[1778799896602,33.91,81300.65,0.0,-0.18485,0.0001,20.84689]
[1778799896755,33.91,81300.49,0.0,-0.18486,0.0001,20.84773]
[1778799898615,33.91,81300.56,0.0,-0.18485,0.0001,20.84686]
[1778799898644,33.91,81300.56,0.0,-0.18485,0.0001,20.84686]
[1778799898655,33.91,81300.56,0.0,-0.18485,0.0001,20.84686]
[1778799898732,33.91,81300.56,0.0,-0.18485,0.0001,20.84686]
[1778799900668,33.91,81300.46,0.0,-0.18486,0.0001,20.84728]
[1778799900711,33.91,81300.46,0.0,-0.18486,0.0001,20.84728]
[1778799900721,33.91,81300.46,0.0,-0.18486,0.0001,20.84728]
[1778799900799,33.91,81300.93,0.0,-0.1848,0.0001,20.84357]
[1778799902730,33.91,81301.05,0.0,-0.18479,0.0001,20.84275]
[1778799902773,33.91,81301.05,0.0,-0.18479,0.0001,20.84275]
[1778799902780,33.91,81300.84,0.0,-0.18481,0.0001,20.84367]
[1778799902860,33.91,81300.84,0.0,-0.18481,0.0001,20.84367]
[1778799904775,33.91,81300.52,0.0,-0.18484,0.0001,20.84585]
[1778799904831,33.91,81300.52,0.0,-0.18484,0.0001,20.84585]
[1778799904839,33.91,81300.52,0.0,-0.18484,0.0001,20.84585]
[1778799904898,33.91,81300.52,0.0,-0.18484,0.0001,20.84585]
[1778799906824,33.91,81302.67,0.0,-0.18461,0.0001,20.83018]
[1778799906877,33.91,81302.67,0.0,-0.18461,0.0001,20.83018]
[1778799906935,33.91,81302.67,0.0,-0.18461,0.0001,20.83018]
[1778799907576,33.91,81303.27,0.0,-0.18454,0.0001,20.82585]
[1778799907811,33.91,81303.27,0.0,-0.18454,0.0001,20.82585]
[1778799907844,33.91,81303.27,0.0,-0.18454,0.0001,20.82585]
[1778799908072,33.91,81301.57,0.0,-0.18471,0.0001,20.83742]
[1778799908883,33.91,81301.57,0.0,-0.18471,0.0001,20.83742]
[1778799908927,33.91,81301.57,0.0,-0.18471,0.0001,20.83742]
[1778799908931,33.91,81297.68,0.0,-0.1851,0.0001,20.86364]
[1778799914884,33.9,81298.33,0.0,-0.18502,0.0001,20.85833]
[1778799919919,33.9,81297.2,0.0,-0.18512,0.0001,20.86512]
[1778799924954,33.9,81297.43,0.0,-0.18509,0.0001,20.86269]
[1778799929194,33.9,81285.58,0.0,-0.18628,0.0001,20.94252]
[1778799931476,33.9,81286.04,0.0,-0.18622,0.0001,20.93892]
[1778799931485,33.9,81286.04,0.0,-0.18622,0.0001,20.93892]
[1778799931544,33.9,81286.21,0.0,-0.18618,0.0001,20.93367]
[1778799937038,33.89,81284.93,0.0,-0.18629,0.0001,20.94092]
[1778799942125,33.89,81283.93,0.0,-0.18637,0.0001,20.94643]
[1778799943801,33.89,81304.34,0.0,-0.18429,0.0001,20.8065]
[1778799944065,33.89,81304.34,0.0,-0.18429,0.0001,20.8065]
[1778799945871,33.89,81303.54,0.0,-0.18437,0.0001,20.81165]
[1778799946105,33.89,81302.44,0.0,-0.18448,0.0001,20.81884]
[1778799951136,33.88,81301.92,0.0,-0.18451,0.0001,20.82085]
[1778799956171,33.88,81303.45,0.0,-0.18433,0.0001,20.80917]
[1778799961206,33.88,81303.35,0.0,-0.18434,0.0001,20.80927]
[1778799966241,33.88,81303.21,0.0,-0.18434,0.0001,20.80962]
[1778799971276,33.88,81304.31,0.0,-0.18422,0.0001,20.80152]
[1778799976314,33.88,81302.89,0.0,-0.18436,0.0001,20.81065]
[1778799981347,33.88,81303.11,0.0,-0.18433,0.0001,20.8086]
[1778799986381,33.87,81303.06,0.0,-0.18433,0.0001,20.80841]
[1778799991417,33.87,81306.13,0.0,-0.18399,0.0001,20.78322]
[1778799996452,33.87,81306.99,0.0,-0.18389,0.0001,20.77697]
[1778800001491,33.87,81302.65,0.0,-0.18432,0.0001,20.80606]
[1778800002969,33.87,81302.65,0.0,-0.18432,0.0001,20.80606]
[1778800003180,33.87,81302.65,0.0,-0.18432,0.0001,20.80606]
[1778800003575,33.87,81292.67,0.0,-0.18533,0.0001,20.87376]
[1778800007545,33.87,81290.5,0.0,-0.18554,0.0001,20.88784]
[1778800007767,33.87,81283.16,0.0,-0.18628,0.0001,20.93753]
[1778800008507,33.87,81283.16,0.0,-0.18628,0.0001,20.93753]
[1778800008619,33.87,81283.16,0.0,-0.18628,0.0001,20.93753]
[1778800008635,33.87,81274.58,0.0,-0.18714,0.0001,20.99555]
[1778800009435,33.87,81274.58,0.0,-0.18714,0.0001,20.99555]
[1778800009494,33.87,81274.58,0.0,-0.18714,0.0001,20.99555]
[1778800009546,33.87,81274.58,0.0,-0.18714,0.0001,20.99555]
[1778800009712,33.87,81274.58,0.0,-0.18714,0.0001,20.99555]
[1778800009779,33.87,81274.58,0.0,-0.18714,0.0001,20.99555]
[1778800009880,33.87,81266.92,0.0,-0.18792,0.0001,21.04739]
[1778800009992,33.87,81266.92,0.0,-0.18792,0.0001,21.04739]
[1778800010023,33.87,81266.92,0.0,-0.18792,0.0001,21.04739]
[1778800010194,33.87,81266.92,0.0,-0.18792,0.0001,21.04739]
[1778800010233,33.87,81266.92,0.0,-0.18792,0.0001,21.04739]
[1778800010239,33.87,81266.92,0.0,-0.18792,0.0001,21.04739]
[1778800010561,33.87,81266.92,0.0,-0.18791,0.0001,21.04715]
[1778800013112,33.87,81263.1,0.0,-0.1883,0.0001,21.07257]
[1778800013122,33.87,81263.1,0.0,-0.1883,0.0001,21.07257]
[1778800013582,33.87,81261.15,0.0,-0.18849,0.0001,21.08552]
[1778800019824,33.86,81257.84,0.0,-0.18881,0.0001,21.10648]
[1778800024661,33.86,81245.15,0.0,-0.19009,0.0001,21.1915]
[1778800029894,33.86,81243.98,0.0,-0.1902,0.0001,21.1981]
[1778800035737,33.85,81241.92,0.0,-0.19038,0.0001,21.21029]
[1778800040772,33.85,81243.32,0.0,-0.19022,0.0001,21.1997]
[1778800045807,33.85,81239.66,0.0,-0.19058,0.0001,21.22334]
[1778800051346,33.85,81238.99,0.0,-0.19063,0.0001,21.22689]
[1778800058899,33.84,81236.03,0.0,-0.19088,0.0001,21.24071]
[1778800063934,33.84,81237.37,0.0,-0.19072,0.0001,21.23021]
[1778800068970,33.84,81242.27,0.0,-0.1902,0.0001,21.19569]
[1778800073348,33.84,81242.98,0.0,-0.19012,0.0001,21.19062]
[1778800073399,33.83,81242.98,0.0,-0.19011,0.0001,21.18961]
[1778800079040,33.83,81244.27,0.0,-0.18996,0.0001,21.17963]
[1778800084597,33.83,81244.16,0.0,-0.18995,0.0001,21.1794]
[1778800087795,33.83,81244.38,0.0,-0.18992,0.0001,21.1772]
[1778800090317,33.82,81216.06,0.0,-0.19283,0.0001,21.36789]
[1778800096264,33.82,81215.55,0.0,-0.19285,0.0001,21.36897]
[1778800101293,33.82,81214.26,0.0,-0.19296,0.0001,21.37609]
[1778800107392,33.81,81216.95,0.0,-0.19266,0.0001,21.35643]
[1778800113214,33.81,81217.93,0.0,-0.19251,0.0001,21.34462]
[1778800113528,33.81,81217.93,0.0,-0.19251,0.0001,21.34462]
[1778800113950,33.81,81218.07,0.0,-0.19249,0.0001,21.34322]
[1778800114422,33.81,81218.07,0.0,-0.19249,0.0001,21.34322]
[1778800114427,33.81,81218.07,0.0,-0.19249,0.0001,21.34322]
[1778800114512,33.81,81218.07,0.0,-0.19249,0.0001,21.34322]
[1778800114567,33.81,81218.07,0.0,-0.19249,0.0001,21.34322]
[1778800114675,33.81,81218.07,0.0,-0.19249,0.0001,21.34322]
[1778800114769,33.81,81218.07,0.0,-0.19249,0.0001,21.34322]
[1778800114798,33.81,81218.07,0.0,-0.19249,0.0001,21.34322]
[1778800114896,33.81,81209.11,0.0,-0.19342,0.0001,21.4036]
[1778800115065,33.81,81209.11,0.0,-0.19342,0.0001,21.4036]
[1778800115117,33.81,81209.11,0.0,-0.19342,0.0001,21.4036]
[1778800115613,33.81,81204.9,0.0,-0.19385,0.0001,21.4319]
[1778800116473,33.81,81204.9,0.0,-0.19385,0.0001,21.4319]
[1778800116887,33.81,81205.59,0.0,-0.19378,0.0001,21.42706]
[1778800117609,33.81,81205.59,0.0,-0.19378,0.0001,21.42706]
[1778800117680,33.81,81205.59,0.0,-0.19378,0.0001,21.42706]
[1778800118502,33.81,81210.81,0.0,-0.19323,0.0001,21.39161]
[1778800118517,33.81,81215.62,0.0,-0.19273,0.0001,21.35894]
[1778800124724,33.81,81221.34,0.0,-0.19213,0.0001,21.3194]
[1778800130603,33.8,81219.7,0.0,-0.19227,0.0001,21.32908]
[1778800136938,33.8,81219.69,0.0,-0.19227,0.0001,21.32848]
[1778800136980,33.8,81219.88,0.0,-0.19224,0.0001,21.32687]
[1778800137251,33.8,81219.88,0.0,-0.19224,0.0001,21.32687]
[1778800137790,33.8,81219.88,0.0,-0.19224,0.0001,21.32687]
[1778800139464,33.8,81204.75,0.0,-0.19381,0.0001,21.42881]
[1778800143093,33.8,81204.04,0.0,-0.19388,0.0001,21.43321]
[1778800143160,33.8,81204.04,0.0,-0.19388,0.0001,21.43321]
[1778800145210,33.8,81199.52,0.0,-0.19434,0.0001,21.46341]
[1778800145727,33.8,81199.52,0.0,-0.19434,0.0001,21.46341]
[1778800145747,33.8,81199.52,0.0,-0.19434,0.0001,21.46341]
[1778800145929,33.8,81199.52,0.0,-0.19434,0.0001,21.46341]
[1778800145985,33.8,81199.52,0.0,-0.19434,0.0001,21.46341]
[1778800146011,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800146139,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800146192,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800146263,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800146394,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800146516,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800146596,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800146658,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800146811,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800146843,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800147014,33.8,81178.52,0.0,-0.19654,0.00011,21.60503]
[1778800146942,33.8,81172.11,0.0,-0.19721,0.00011,21.64795]
[1778800147051,33.8,81172.11,0.0,-0.19721,0.00011,21.64795]
[1778800147232,33.8,81172.11,0.0,-0.19721,0.00011,21.64795]
[1778800147257,33.8,81172.11,0.0,-0.19721,0.00011,21.64795]
[1778800147464,33.8,81172.11,0.0,-0.19721,0.00011,21.64795]
[1778800147477,33.8,81172.11,0.0,-0.19721,0.00011,21.64795]
[1778800147686,33.8,81172.11,0.0,-0.19721,0.00011,21.64795]
[1778800147730,33.8,81172.11,0.0,-0.19721,0.00011,21.64795]
[1778800147893,33.8,81172.11,0.0,-0.19721,0.00011,21.64795]
[1778800147920,33.8,81172.11,0.0,-0.19721,0.00011,21.64795]
[1778800148013,33.8,81174.78,0.0,-0.19693,0.00011,21.6298]
[1778800148174,33.8,81174.78,0.0,-0.19693,0.00011,21.6298]
[1778800148194,33.8,81174.78,0.0,-0.19693,0.00011,21.6298]
[1778800148206,33.8,81174.78,0.0,-0.19693,0.00011,21.6298]
[1778800150831,33.8,81175.77,0.0,-0.19682,0.00011,21.623]
[1778800150846,33.8,81175.77,0.0,-0.19682,0.00011,21.623]
[1778800150872,33.8,81175.77,0.0,-0.19682,0.00011,21.623]
[1778800150901,33.8,81175.77,0.0,-0.19682,0.00011,21.623]
[1778800150977,33.8,81175.77,0.0,-0.19682,0.00011,21.623]
[1778800150990,33.8,81175.77,0.0,-0.19682,0.00011,21.623]
[1778800150973,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151083,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151108,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151355,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151400,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151418,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151434,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151565,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151580,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151672,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151696,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151776,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151814,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151880,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151901,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151985,33.8,81176.62,0.0,-0.19673,0.00011,21.61704]
[1778800151915,33.8,81174.17,0.0,-0.19699,0.00011,21.63343]
[1778800152566,33.8,81174.17,0.0,-0.19699,0.00011,21.63343]
[1778800153451,33.8,81174.17,0.0,-0.19699,0.00011,21.63343]
[1778800153573,33.8,81172.9,0.0,-0.19712,0.00011,21.64185]
[1778800158894,33.79,81172.13,0.0,-0.19719,0.00011,21.6464]
[1778800158904,33.79,81172.69,0.0,-0.19713,0.00011,21.6425]
[1778800159798,33.79,81172.69,0.0,-0.19713,0.00011,21.6425]
[1778800160115,33.79,81166.81,0.0,-0.19775,0.00011,21.68193]
[1778800164628,33.79,81162.08,0.0,-0.19824,0.00011,21.71317]
[1778800165782,33.79,81161.71,0.0,-0.19827,0.00011,21.71547]
[1778800165787,33.79,81158.86,0.0,-0.19857,0.00011,21.73443]
[1778800167908,33.79,81158.86,0.0,-0.19857,0.00011,21.73425]
[1778800167938,33.79,81158.86,0.0,-0.19857,0.00011,21.73425]
[1778800168012,33.79,81158.2,0.0,-0.19863,0.00011,21.73828]
[1778800174015,33.79,81154.34,0.0,-0.199,0.00011,21.75952]
[1778800179042,33.78,81152.46,0.0,-0.19918,0.00011,21.77068]
[1778800185799,33.78,81148.54,0.0,-0.19958,0.00011,21.79557]
[1778800190811,33.78,81155.03,0.0,-0.19888,0.00011,21.75137]
[1778800195830,33.78,81160.83,0.0,-0.19826,0.00011,21.71203]
[1778800200836,33.78,81165.44,0.0,-0.19777,0.00011,21.68087]
[1778800203703,33.78,81174.9,0.0,-0.19677,0.00011,21.61728]
[1778800203784,33.78,81174.9,0.0,-0.19677,0.00011,21.61728]
[1778800204399,33.78,81175.29,0.0,-0.19673,0.00011,21.61465]
[1778800204460,33.78,81175.29,0.0,-0.19673,0.00011,21.61465]
[1778800208161,33.78,81184.73,0.0,-0.19574,0.0001,21.55101]
[1778800208216,33.78,81184.73,0.0,-0.19574,0.0001,21.55101]
[1778800208947,33.78,81184.73,0.0,-0.19574,0.0001,21.55101]
[1778800208981,33.78,81186.54,0.0,-0.19555,0.0001,21.5388]
[1778800213999,33.78,81184.89,0.0,-0.19572,0.0001,21.54945]
[1778800219038,33.78,81183.13,0.0,-0.1959,0.0001,21.5613]
[1778800224074,33.78,81185.87,0.0,-0.19561,0.0001,21.54278]
[1778800229108,33.78,81185.68,0.0,-0.19563,0.0001,21.54408]
[1778800233136,33.78,81200.4,0.0,-0.19407,0.0001,21.44071]
[1778800238172,33.78,81200.05,0.0,-0.1941,0.0001,21.44291]
[1778800243208,33.78,81199.16,0.0,-0.19419,0.0001,21.44876]
[1778800248485,33.78,81197.96,0.0,-0.19431,0.0001,21.45677]
[1778800254551,33.78,81196.72,0.0,-0.19444,0.0001,21.46506]
[1778800256058,33.78,81196.9,0.0,-0.19442,0.0001,21.46383]
[1778800258080,33.78,81197.74,0.0,-0.19434,0.0001,21.45815]
[1778800258459,33.78,81197.22,0.0,-0.19439,0.0001,21.46167]
[1778800258541,33.78,81196.52,0.0,-0.19446,0.0001,21.46641]
[1778800264355,33.78,81197.93,0.0,-0.19432,0.0001,21.45684]
[1778800269393,33.78,81198.9,0.0,-0.19422,0.0001,21.45034]
[1778800274668,33.78,81198.95,0.0,-0.19421,0.0001,21.45009]
[1778800279808,33.78,81199.4,0.0,-0.19417,0.0001,21.44723]
[1778800281051,33.78,81201.3,0.0,-0.19397,0.0001,21.43443]
[1778800281069,33.78,81192.09,0.0,-0.19493,0.0001,21.49677]
[1778800287120,33.78,81197.54,0.0,-0.19436,0.0001,21.45984]
[1778800292182,33.78,81202.22,0.0,-0.19385,0.0001,21.42427]
[1778800292771,33.78,81202.22,0.0,-0.19385,0.0001,21.42427]
[1778800292834,33.78,81202.78,0.0,-0.19379,0.0001,21.42046]
[1778800298594,33.78,81206.85,0.0,-0.19336,0.0001,21.39276]
[1778800303628,33.78,81210.01,0.0,-0.19303,0.0001,21.37128]
[1778800308665,33.78,81207.87,0.0,-0.19326,0.0001,21.38576]
[1778800314709,33.78,81208.46,0.0,-0.19319,0.0001,21.38185]
[1778800319740,33.78,81208.28,0.0,-0.19322,0.0001,21.38317]
[1778800324779,33.78,81198.8,0.0,-0.1942,0.0001,21.44739]
[1778800329814,33.78,81207.46,0.0,-0.1933,0.0001,21.38857]
[1778800334836,33.78,81206.03,0.0,-0.19345,0.0001,21.39826]
[1778800339844,33.78,81205.25,0.0,-0.19353,0.0001,21.40352]
[1778800344866,33.78,81205.25,0.0,-0.19353,0.0001,21.40341]
[1778800349887,33.78,81203.97,0.0,-0.19366,0.0001,21.41197]
[1778800354904,33.78,81203.93,0.0,-0.19364,0.0001,21.40829]
[1778800359930,33.77,81211.13,0.0,-0.19289,0.0001,21.35952]
[1778800365001,33.77,81215.01,0.0,-0.19248,0.0001,21.33318]
[1778800370003,33.77,81216.74,0.0,-0.1923,0.0001,21.32138]
[1778800375062,33.77,81221.55,0.0,-0.1918,0.0001,21.28864]
[1778800380064,33.77,81215.02,0.0,-0.19248,0.0001,21.33283]
[1778800385064,33.77,81210.0,0.0,-0.193,0.0001,21.36663]
[1778800390084,33.77,81208.6,0.0,-0.19314,0.0001,21.37585]
[1778800395093,33.77,81210.66,0.0,-0.19292,0.0001,21.36166]
[1778800400118,33.77,81210.95,0.0,-0.19289,0.0001,21.3596]
[1778800404615,33.77,81216.08,0.0,-0.19236,0.0001,21.32482]
[1778800405759,33.77,81216.55,0.0,-0.19231,0.0001,21.32164]
[1778800405766,33.77,81216.55,0.0,-0.19231,0.0001,21.32164]
[1778800405858,33.77,81216.11,0.0,-0.19235,0.0001,21.32464]
[1778800411398,33.77,81214.47,0.0,-0.1925,0.0001,21.33207]
[1778800417440,33.77,81211.98,0.0,-0.19276,0.0001,21.34877]
[1778800422679,33.77,81214.9,0.0,-0.19245,0.0001,21.32875]
[1778800428519,33.77,81215.05,0.0,-0.19243,0.0001,21.32743]
[1778800433552,33.77,81215.11,0.0,-0.19242,0.0001,21.3267]
[1778800442819,33.77,81215.26,0.0,-0.19239,0.0001,21.32503]
[1778800448664,33.77,81216.04,0.0,-0.19231,0.0001,21.31924]
[1778800455709,33.77,81216.04,0.0,-0.1923,0.0001,21.31855]
[1778800460745,33.77,81216.52,0.0,-0.19224,0.0001,21.31479]
[1778800465779,33.76,81214.12,0.0,-0.19248,0.0001,21.33041]
[1778800470814,33.76,81214.36,0.0,-0.19244,0.0001,21.32812]
[1778800476016,33.76,81216.83,0.0,-0.19215,0.0001,21.30703]
[1778800481891,33.76,81214.09,0.0,-0.19243,0.0001,21.32472]
[1778800488513,33.76,81213.0,0.0,-0.19253,0.0001,21.33124]
[1778800493175,33.75,81217.26,0.0,-0.19206,0.0001,21.30095]
[1778800499010,33.75,81218.37,0.0,-0.19194,0.0001,21.29267]
[1778800504051,33.75,81221.77,0.0,-0.19158,0.0001,21.2692]
[1778800509089,33.75,81226.83,0.0,-0.19105,0.0001,21.23446]
[1778800514125,33.75,81224.97,0.0,-0.19124,0.0001,21.24669]
[1778800520170,33.75,81220.09,0.0,-0.19173,0.0001,21.27906]
[1778800525202,33.75,81224.08,0.0,-0.19131,0.0001,21.25151]
[1778800530238,33.75,81227.99,0.0,-0.1909,0.0001,21.22483]
[1778800535274,33.75,81228.5,0.0,-0.19082,0.0001,21.21707]
[1778800540308,33.75,81227.6,0.0,-0.19091,0.0001,21.22287]
[1778800545343,33.74,81237.02,0.0,-0.18993,0.0001,21.15834]
[1778800550378,33.74,81236.91,0.0,-0.18993,0.0001,21.1583]
[1778800555414,33.74,81233.24,0.0,-0.19029,0.0001,21.18225]
[1778800560449,33.74,81236.17,0.0,-0.18997,0.0001,21.16127]
[1778800565484,33.74,81235.96,0.0,-0.18998,0.0001,21.16172]
[1778800570520,33.73,81226.23,0.0,-0.19097,0.0001,21.2268]
[1778800578576,33.73,81223.23,0.0,-0.19125,0.0001,21.24502]
[1778800583812,33.73,81215.41,0.0,-0.19204,0.0001,21.29686]
[1778800589652,33.72,81215.41,0.0,-0.19202,0.0001,21.29542]
[1778800594687,33.72,81210.46,0.0,-0.1925,0.0001,21.32407]
[1778800600729,33.72,81208.76,0.0,-0.19265,0.0001,21.33429]
[1778800607485,33.72,81206.24,0.0,-0.1929,0.0001,21.35053]
[1778800612645,33.71,81207.7,0.0,-0.19273,0.0001,21.33941]
[1778800617848,33.71,81219.92,0.0,-0.19144,0.0001,21.2552]
[1778800622885,33.71,81222.05,0.0,-0.19121,0.0001,21.24005]
[1778800628925,33.71,81223.28,0.0,-0.19107,0.0001,21.23086]
[1778800634162,33.71,81232.37,0.0,-0.19012,0.0001,21.16834]
[1778800640002,33.7,81233.64,0.0,-0.18998,0.0001,21.15907]
[1778800646276,33.7,81229.61,0.0,-0.19039,0.0001,21.18591]
[1778800651438,33.7,81231.78,0.0,-0.19015,0.0001,21.17032]
[1778800657125,33.7,81236.2,0.0,-0.18966,0.0001,21.13508]
[1778800662162,33.7,81237.96,0.0,-0.18946,0.0001,21.12231]
[1778800667195,33.7,81238.75,0.0,-0.18937,0.0001,21.11615]
[1778800672229,33.69,81237.91,0.0,-0.18945,0.0001,21.1211]
[1778800674740,33.69,81232.71,0.0,-0.18998,0.0001,21.15607]
[1778800676231,33.69,81232.71,0.0,-0.18998,0.0001,21.15607]
[1778800682298,33.69,81229.8,0.0,-0.19026,0.0001,21.17456]
[1778800687335,33.69,81230.19,0.0,-0.1902,0.0001,21.17085]
[1778800692369,33.69,81224.97,0.0,-0.19073,0.0001,21.20533]
[1778800697403,33.68,81223.49,0.0,-0.19086,0.0001,21.21428]
[1778800702438,33.68,81223.45,0.0,-0.19085,0.0001,21.21339]
[1778800709488,33.68,81222.16,0.0,-0.19096,0.0001,21.22048]
[1778800714722,33.67,81222.71,0.0,-0.19086,0.0001,21.21172]
[1778800722335,33.67,81222.49,0.0,-0.19087,0.0001,21.21203]
[1778800727613,33.67,81218.23,0.0,-0.19128,0.0001,21.23944]
[1778800732649,33.67,81218.36,0.0,-0.19125,0.0001,21.23749]
[1778800738690,33.66,81216.85,0.0,-0.19139,0.0001,21.24655]
[1778800744143,33.66,81215.32,0.0,-0.19154,0.0001,21.25635]
[1778800750683,33.66,81213.84,0.0,-0.19168,0.0001,21.26493]
[1778800757642,33.66,81214.13,0.0,-0.19163,0.0001,21.26156]
[1778800763152,33.65,81212.26,0.0,-0.1918,0.0001,21.2731]
[1778800770162,33.65,81210.15,0.0,-0.192,0.0001,21.28606]
[1778800777965,33.65,81210.87,0.0,-0.19188,0.0001,21.27551]
[1778800784009,33.64,81210.55,0.0,-0.19189,0.0001,21.2765]
[1778800789043,33.64,81211.66,0.0,-0.19176,0.0001,21.26796]
[1778800795284,33.64,81211.16,0.0,-0.1918,0.0001,21.27014]
[1778800802437,33.64,81211.84,0.0,-0.19171,0.0001,21.26478]
[1778800810189,33.63,81212.17,0.0,-0.19164,0.0001,21.25978]
[1778800815425,33.63,81211.32,0.0,-0.19171,0.0001,21.26452]
[1778800822273,33.63,81210.89,0.0,-0.19173,0.0001,21.26589]
[1778800827308,33.62,81210.83,0.0,-0.19172,0.0001,21.26524]
[1778800834361,33.62,81210.94,0.0,-0.19167,0.0001,21.25921]
[1778800840402,33.62,81210.3,0.0,-0.19172,0.0001,21.26228]
[1778800845640,33.61,81209.5,0.0,-0.19178,0.0001,21.26642]
[1778800851484,33.61,81209.48,0.0,-0.19176,0.0001,21.26524]
[1778800856573,33.61,81209.72,0.0,-0.19172,0.0001,21.26251]
[1778800862559,33.61,81212.06,0.0,-0.19146,0.0001,21.24556]
[1778800867598,33.6,81210.2,0.0,-0.19164,0.0001,21.257]
[1778800872629,33.6,81209.91,0.0,-0.19165,0.0001,21.25793]
[1778800878674,33.6,81210.86,0.0,-0.19154,0.0001,21.25022]
[1778800885719,33.6,81210.73,0.0,-0.19153,0.0001,21.2497]
[1778800890755,33.59,81210.81,0.0,-0.19151,0.0001,21.24817]
[1778800895789,33.59,81210.19,0.0,-0.19153,0.0001,21.24778]
[1778800901821,33.59,81210.03,0.0,-0.19155,0.0001,21.24867]
[1778800907322,33.59,81207.8,0.0,-0.19176,0.0001,21.26241]
[1778800912408,33.59,81206.69,0.0,-0.19186,0.0001,21.26931]
[1778800918148,33.59,81209.63,0.0,-0.19154,0.0001,21.24822]
[1778800923985,33.58,81206.09,0.0,-0.19189,0.0001,21.27104]
[1778800930678,33.58,81205.73,0.0,-0.19192,0.0001,21.27277]
[1778800935823,33.58,81206.13,0.0,-0.19187,0.0001,21.26929]
[1778800936274,33.58,81203.73,0.0,-0.19212,0.0001,21.2856]
[1778800940104,33.58,81192.62,0.0,-0.19328,0.0001,21.36105]
[1778800945139,33.58,81186.09,0.0,-0.19395,0.00011,21.40478]
[1778800951180,33.58,81186.33,0.0,-0.19389,0.00011,21.39852]
[1778800956651,33.57,81186.49,0.0,-0.19386,0.00011,21.39692]
[1778800960510,33.57,81180.62,0.0,-0.19448,0.00011,21.43639]
[1778800960596,33.57,81180.62,0.0,-0.19448,0.00011,21.43639]
[1778800960815,33.57,81180.62,0.0,-0.19448,0.00011,21.43639]
[1778800960903,33.57,81169.55,0.0,-0.19564,0.00011,21.51147]
[1778800962501,33.57,81168.29,0.0,-0.19577,0.00011,21.52003]
[1778800962526,33.57,81168.29,0.0,-0.19577,0.00011,21.52003]
[1778800963321,33.57,81168.53,0.0,-0.19575,0.00011,21.51827]
[1778800963380,33.57,81168.53,0.0,-0.19574,0.00011,21.51814]
[1778800964581,33.57,81168.53,0.0,-0.19574,0.00011,21.51814]
[1778800964770,33.57,81168.53,0.0,-0.19574,0.00011,21.51814]
[1778800964815,33.57,81169.83,0.0,-0.1956,0.00011,21.50905]
[1778800966633,33.57,81170.44,0.0,-0.19554,0.00011,21.50478]
[1778800966870,33.57,81170.44,0.0,-0.19554,0.00011,21.50478]
[1778800966715,33.57,81170.44,0.0,-0.19554,0.00011,21.50466]
[1778800967292,33.57,81170.44,0.0,-0.19554,0.00011,21.50466]
[1778800968669,33.57,81170.44,0.0,-0.19554,0.00011,21.50466]
[1778800968805,33.57,81170.44,0.0,-0.19554,0.00011,21.50466]
[1778800968882,33.57,81171.95,0.0,-0.19537,0.00011,21.49416]
[1778800968992,33.57,81171.95,0.0,-0.19537,0.00011,21.49416]
[1778800969306,33.57,81171.95,0.0,-0.19537,0.00011,21.49416]
[1778800970728,33.57,81171.95,0.0,-0.19537,0.00011,21.49416]
[1778800970821,33.57,81172.32,0.0,-0.19533,0.00011,21.4914]
[1778800971009,33.57,81172.32,0.0,-0.19533,0.00011,21.4914]
[1778800971320,33.57,81172.32,0.0,-0.19533,0.00011,21.4914]
[1778800972776,33.57,81172.32,0.0,-0.19533,0.00011,21.4914]
[1778800972821,33.57,81172.73,0.0,-0.19528,0.00011,21.48837]
[1778800973004,33.57,81172.73,0.0,-0.19528,0.00011,21.48837]
[1778800973010,33.57,81172.73,0.0,-0.19528,0.00011,21.48837]
[1778800973233,33.57,81172.73,0.0,-0.19528,0.00011,21.48837]
[1778800973312,33.57,81172.73,0.0,-0.19528,0.00011,21.48837]
[1778800974825,33.57,81172.73,0.0,-0.19528,0.00011,21.48837]
[1778800974717,33.57,81173.28,0.0,-0.19522,0.00011,21.48439]
[1778800975087,33.57,81173.28,0.0,-0.19522,0.00011,21.48439]
[1778800975094,33.57,81173.28,0.0,-0.19522,0.00011,21.48439]
[1778800975348,33.57,81173.28,0.0,-0.19522,0.00011,21.48439]
[1778800978938,33.57,81173.97,0.0,-0.19514,0.00011,21.47932]
[1778800979377,33.57,81174.15,0.0,-0.19512,0.00011,21.47797]
[1778800981109,33.57,81174.51,0.0,-0.19508,0.00011,21.47539]
[1778800981120,33.57,81174.51,0.0,-0.19508,0.00011,21.47539]
[1778800986636,33.57,81175.07,0.0,-0.19501,0.00011,21.47057]
[1778800992472,33.56,81179.58,0.0,-0.19452,0.00011,21.43918]
[1778800997511,33.56,81178.75,0.0,-0.1946,0.00011,21.44413]
[1778801004559,33.56,81178.5,0.0,-0.19461,0.00011,21.44471]
[1778801009595,33.56,81179.48,0.0,-0.19449,0.00011,21.43729]
[1778801014629,33.56,81180.56,0.0,-0.19434,0.00011,21.42535]
[1778801019665,33.55,81181.8,0.0,-0.1942,0.00011,21.41614]
[1778801024700,33.55,81182.22,0.0,-0.19414,0.00011,21.41234]
[1778801029735,33.55,81184.67,0.0,-0.19388,0.00011,21.39493]
[1778801034769,33.55,81187.41,0.0,-0.19358,0.00011,21.37566]
[1778801041820,33.55,81185.07,0.0,-0.19381,0.00011,21.3908]
[1778801046853,33.55,81185.97,0.0,-0.19371,0.00011,21.38424]
[1778801049946,33.55,81185.19,0.0,-0.19379,0.00011,21.38949]
[1778801050149,33.55,81189.29,0.0,-0.19336,0.0001,21.3613]
[1778801050881,33.55,81201.05,0.0,-0.19212,0.0001,21.28094]
[1778801054379,33.55,81204.76,0.0,-0.19173,0.0001,21.25553]
[1778801054886,33.55,81204.76,0.0,-0.19173,0.0001,21.25553]
[1778801054978,33.55,81204.21,0.0,-0.19179,0.0001,21.25925]
[1778801057945,33.55,81215.31,0.0,-0.19063,0.0001,21.1832]
[1778801058430,33.55,81215.31,0.0,-0.19063,0.0001,21.1832]
[1778801059949,33.54,81230.56,0.0,-0.18904,0.0001,21.0786]
[1778801060991,33.54,81230.56,0.0,-0.18904,0.0001,21.0786]
[1778801061963,33.54,81246.16,0.0,-0.18743,0.0001,20.97125]
[1778801062132,33.54,81246.16,0.0,-0.18743,0.0001,20.97125]
[1778801062264,33.54,81246.16,0.0,-0.18743,0.0001,20.97125]
[1778801062971,33.54,81250.56,0.0,-0.18697,0.0001,20.94086]
[1778801063105,33.54,81250.56,0.0,-0.18697,0.0001,20.94086]
[1778801063978,33.54,81249.72,0.0,-0.18706,0.0001,20.94647]
[1778801069012,33.54,81251.1,0.0,-0.18691,0.0001,20.93636]
[1778801074662,33.54,81250.08,0.0,-0.18698,0.0001,20.93912]
[1778801074684,33.54,81250.08,0.0,-0.18698,0.0001,20.93912]
[1778801075418,33.54,81247.82,0.0,-0.18721,0.0001,20.95442]
[1778801075516,33.54,81247.32,0.0,-0.18726,0.0001,20.95785]
[1778801081437,33.54,81251.74,0.0,-0.1868,0.0001,20.92708]
[1778801081803,33.54,81251.74,0.0,-0.1868,0.0001,20.92708]
[1778801082117,33.54,81252.15,0.0,-0.18676,0.0001,20.92419]
[1778801082196,33.54,81264.77,0.0,-0.18546,0.0001,20.83747]
[1778801085647,33.54,81269.35,0.0,-0.185,0.0001,20.80601]
[1778801085713,33.54,81269.35,0.0,-0.185,0.0001,20.80601]
[1778801085814,33.54,81269.38,0.0,-0.185,0.0001,20.80604]
[1778801091847,33.54,81265.59,0.0,-0.18539,0.0001,20.83256]
[1778801097431,33.54,81265.43,0.0,-0.18541,0.0001,20.83399]
[1778801103250,33.54,81264.11,0.0,-0.18555,0.0001,20.84333]
[1778801108306,33.54,81263.13,0.0,-0.18565,0.0001,20.85018]
[1778801116350,33.54,81254.83,0.0,-0.1865,0.0001,20.90716]
[1778801121385,33.54,81250.78,0.0,-0.18691,0.0001,20.93471]
[1778801126420,33.54,81249.57,0.0,-0.18704,0.0001,20.94278]
[1778801134476,33.54,81247.11,0.0,-0.18726,0.0001,20.95547]
[1778801140518,33.54,81245.23,0.0,-0.18745,0.0001,20.96815]
[1778801145557,33.54,81246.0,0.0,-0.18737,0.0001,20.96276]
[1778801151597,33.54,81246.83,0.0,-0.18728,0.0001,20.95705]
[1778801156634,33.54,81252.13,0.0,-0.18674,0.0001,20.92069]
[1778801161674,33.54,81250.55,0.0,-0.1869,0.0001,20.93166]
[1778801166705,33.54,81252.22,0.0,-0.18673,0.0001,20.92026]
[1778801171739,33.54,81255.52,0.0,-0.1864,0.0001,20.89777]
[1778801176936,33.54,81258.51,0.0,-0.18609,0.0001,20.87747]
[1778801182819,33.54,81259.32,0.0,-0.18601,0.0001,20.87227]
[1778801188068,33.54,81260.58,0.0,-0.18589,0.0001,20.8642]
[1778801193896,33.54,81259.97,0.0,-0.18594,0.0001,20.86525]
[1778801198930,33.55,81258.68,0.0,-0.18608,0.0001,20.87479]
[1778801203966,33.55,81262.16,0.0,-0.18574,0.0001,20.85153]
[1778801209001,33.55,81264.7,0.0,-0.18549,0.0001,20.83481]
[1778801214035,33.55,81269.2,0.0,-0.18504,0.0001,20.80454]
[1778801219070,33.55,81271.21,0.0,-0.18484,0.0001,20.79143]
[1778801224105,33.55,81273.35,0.0,-0.18463,0.0001,20.77733]
[1778801229891,33.55,81275.23,0.0,-0.18445,0.0001,20.76482]
[1778801236190,33.56,81279.02,0.0,-0.18407,0.0001,20.73961]
[1778801242233,33.56,81284.13,0.0,-0.18357,0.0001,20.70521]
[1778801248490,33.56,81286.46,0.0,-0.18334,0.0001,20.69]
[1778801254321,33.56,81288.73,0.0,-0.1831,0.0001,20.67126]
[1778801259792,33.56,81290.04,0.0,-0.18297,0.0001,20.66265]
[1778801260480,33.56,81290.48,0.0,-0.18293,0.0001,20.65971]
[1778801260483,33.56,81290.48,0.0,-0.18293,0.0001,20.65971]
[1778801260580,33.56,81290.74,0.0,-0.1829,0.0001,20.65801]
[1778801268631,33.56,81291.86,0.0,-0.1828,0.0001,20.65104]
[1778801276470,33.57,81296.07,0.0,-0.18239,0.0001,20.62302]
[1778801281505,33.57,81294.74,0.0,-0.18253,0.0001,20.63288]
[1778801286540,33.57,81294.79,0.0,-0.18254,0.0001,20.63323]
[1778801296610,33.57,81294.26,0.0,-0.18261,0.0001,20.63827]
[1778801301647,33.57,81292.77,0.0,-0.18277,0.0001,20.64923]
[1778801306681,33.57,81291.8,0.0,-0.18288,0.0001,20.65662]
[1778801311715,33.58,81290.32,0.0,-0.18302,0.0001,20.66376]
[1778801316752,33.58,81290.32,0.0,-0.18303,0.0001,20.6645]
[1778801322794,33.58,81289.5,0.0,-0.18312,0.0001,20.671]
[1778801327863,33.58,81286.98,0.0,-0.18339,0.0001,20.68904]
[1778801332865,33.58,81288.87,0.0,-0.1832,0.0001,20.67669]
[1778801339123,33.58,81289.17,0.0,-0.18319,0.0001,20.67566]
[1778801341145,33.58,81307.58,0.0,-0.18133,0.0001,20.54902]
[1778801343906,33.58,81314.43,0.0,-0.18064,0.0001,20.50186]
[1778801344933,33.58,81313.75,0.0,-0.18071,0.0001,20.50655]
[1778801344971,33.58,81315.05,0.0,-0.18058,0.0001,20.49759]
[1778801349132,33.58,81316.1,0.0,-0.18048,0.0001,20.49039]
[1778801349198,33.58,81317.82,0.0,-0.1803,0.0001,20.47862]
[1778801354368,33.58,81315.72,0.0,-0.18052,0.0001,20.49314]
[1778801360056,33.58,81319.72,0.0,-0.18011,0.0001,20.46532]
[1778801363562,33.58,81324.72,0.0,-0.17961,0.0001,20.43077]
[1778801363645,33.58,81324.72,0.0,-0.17961,0.0001,20.43077]
[1778801363658,33.58,81324.72,0.0,-0.17961,0.0001,20.43077]
[1778801363680,33.58,81324.72,0.0,-0.17961,0.0001,20.43077]
[1778801364084,33.58,81324.72,0.0,-0.17961,0.0001,20.43077]
[1778801365577,33.58,81333.15,0.0,-0.17877,0.0001,20.37269]
[1778801365592,33.58,81333.15,0.0,-0.17877,0.0001,20.37269]
[1778801372140,33.59,81342.0,0.0,-0.17788,0.0001,20.30876]
[1778801373535,33.59,81341.9,0.0,-0.17789,0.0001,20.30963]
[1778801373853,33.59,81341.9,0.0,-0.17789,0.0001,20.30963]
[1778801374154,33.59,81339.4,0.0,-0.17814,0.0001,20.32707]
[1778801379190,33.59,81346.93,0.0,-0.1774,0.0001,20.27588]
[1778801380015,33.59,81346.93,0.0,-0.1774,0.0001,20.27588]
[1778801380196,33.59,81347.52,0.0,-0.17735,0.0001,20.27197]
[1778801385231,33.59,81345.06,0.0,-0.1776,0.0001,20.28978]
[1778801389259,33.59,81333.01,0.0,-0.17881,0.0001,20.37346]
[1778801394294,33.59,81332.77,0.0,-0.17884,0.0001,20.37531]
[1778801399549,33.59,81331.91,0.0,-0.17892,0.0001,20.38145]
[1778801405374,33.59,81329.23,0.0,-0.17919,0.0001,20.40011]
[1778801411413,33.59,81327.39,0.0,-0.17938,0.0001,20.41326]
[1778801416449,33.59,81326.07,0.0,-0.17952,0.0001,20.42278]
[1778801422490,33.6,81326.13,0.0,-0.17952,0.0001,20.42289]
[1778801425163,33.6,81325.3,0.0,-0.17961,0.0001,20.42871]
[1778801425261,33.6,81323.66,0.0,-0.17977,0.0001,20.44019]
[1778801430546,33.6,81325.76,0.0,-0.17957,0.0001,20.42614]
[1778801434666,33.6,81327.13,0.0,-0.17941,0.0001,20.41312]
[1778801435419,33.6,81327.13,0.0,-0.17941,0.0001,20.41312]
[1778801435581,33.6,81325.59,0.0,-0.17957,0.0001,20.42391]
[1778801440800,33.6,81326.45,0.0,-0.17949,0.0001,20.41825]
[1778801441589,33.6,81329.86,0.0,-0.17915,0.0001,20.39478]
[1778801441623,33.6,81329.86,0.0,-0.17915,0.0001,20.39485]
[1778801443269,33.6,81318.48,0.0,-0.18029,0.0001,20.47356]
[1778801449901,33.6,81312.81,0.0,-0.18087,0.0001,20.51323]
[1778801455721,33.6,81311.42,0.0,-0.181,0.0001,20.52248]
[1778801460758,33.6,81309.2,0.0,-0.18122,0.0001,20.53724]
[1778801465791,33.6,81315.29,0.0,-0.1806,0.0001,20.49493]
[1778801473353,33.6,81297.83,0.0,-0.18235,0.0001,20.61482]
[1778801478883,33.6,81297.11,0.0,-0.18242,0.0001,20.61894]
[1778801483918,33.59,81298.76,0.0,-0.18224,0.0001,20.60677]
[1778801488953,33.59,81297.64,0.0,-0.18234,0.0001,20.61369]
[1778801494617,33.59,81297.22,0.0,-0.18235,0.0001,20.61207]
[1778801500723,33.59,81299.61,0.0,-0.18209,0.0001,20.5947]
[1778801506072,33.59,81296.07,0.0,-0.18244,0.0001,20.61848]
[1778801511107,33.59,81299.92,0.0,-0.18205,0.0001,20.59134]
[1778801516142,33.59,81301.22,0.0,-0.18191,0.0001,20.58203]
[1778801521181,33.58,81301.04,0.0,-0.18192,0.0001,20.58293]
[1778801526216,33.58,81309.38,0.0,-0.18108,0.0001,20.5254]
[1778801531251,33.58,81304.94,0.0,-0.18153,0.0001,20.55605]
[1778801536285,33.58,81301.54,0.0,-0.18187,0.0001,20.57941]
[1778801542329,33.58,81301.37,0.0,-0.18189,0.0001,20.58042]
[1778801547363,33.58,81297.49,0.0,-0.18228,0.0001,20.60703]
[1778801555419,33.58,81298.34,0.0,-0.18216,0.0001,20.59684]
[1778801560454,33.58,81296.77,0.0,-0.18231,0.0001,20.60726]
[1778801565491,33.58,81297.74,0.0,-0.18221,0.0001,20.60014]
[1778801570524,33.58,81307.03,0.0,-0.18128,0.0001,20.53657]
[1778801575559,33.58,81305.66,0.0,-0.18141,0.0001,20.54567]
[1778801580593,33.58,81302.87,0.0,-0.18168,0.0001,20.56443]
[1778801585628,33.58,81302.56,0.0,-0.18171,0.0001,20.56605]
[1778801590739,33.58,81302.67,0.0,-0.18169,0.0001,20.56489]
[1778801599731,33.58,81302.35,0.0,-0.18171,0.0001,20.56612]
[1778801604763,33.58,81302.89,0.0,-0.18165,0.0001,20.56193]
[1778801610609,33.57,81312.75,0.0,-0.18065,0.0001,20.49358]
[1778801619867,33.58,81310.2,0.0,-0.18089,0.0001,20.5076]
[1778801624972,33.58,81312.16,0.0,-0.18069,0.0001,20.49421]
[1778801631168,33.58,81315.88,0.0,-0.18032,0.0001,20.46891]
[1778801636989,33.58,81316.94,0.0,-0.18022,0.0001,20.46197]
[1778801642029,33.58,81318.1,0.0,-0.18011,0.0001,20.45426]
[1778801647059,33.58,81319.07,0.0,-0.18002,0.0001,20.44785]
[1778801652094,33.58,81319.89,0.0,-0.17994,0.0001,20.44247]
[1778801657130,33.58,81322.36,0.0,-0.1797,0.0001,20.42574]
[1778801662165,33.58,81326.94,0.0,-0.17924,0.0001,20.39459]
[1778801669451,33.58,81329.78,0.0,-0.17897,0.0001,20.37542]
[1778801669960,33.58,81332.0,0.0,-0.17875,0.0001,20.36053]
[1778801670076,33.58,81332.0,0.0,-0.17875,0.0001,20.36053]
[1778801670221,33.58,81332.0,0.0,-0.17875,0.0001,20.36053]
[1778801671998,33.58,81333.12,0.0,-0.17862,0.0001,20.34921]
[1778801672102,33.58,81333.12,0.0,-0.17862,0.0001,20.34921]
[1778801673247,33.58,81333.12,0.0,-0.17862,0.0001,20.34934]
[1778801674086,33.58,81333.12,0.0,-0.17862,0.0001,20.34934]
[1778801674614,33.58,81333.12,0.0,-0.17862,0.0001,20.34934]
[1778801674679,33.58,81334.1,0.0,-0.17853,0.0001,20.34282]
[1778801676156,33.58,81334.1,0.0,-0.17853,0.0001,20.34282]
[1778801676160,33.58,81334.1,0.0,-0.17853,0.0001,20.34282]
[1778801676319,33.58,81334.1,0.0,-0.17853,0.0001,20.34282]
[1778801676327,33.58,81334.1,0.0,-0.17853,0.0001,20.34294]
[1778801678253,33.58,81334.1,0.0,-0.17853,0.0001,20.34306]
[1778801678405,33.58,81334.1,0.0,-0.17853,0.0001,20.34306]
[1778801678479,33.58,81334.31,0.0,-0.17851,0.0001,20.34182]
[1778801680320,33.58,81333.21,0.0,-0.17862,0.0001,20.34942]
[1778801680322,33.58,81333.21,0.0,-0.17862,0.0001,20.34942]
[1778801680412,33.58,81333.21,0.0,-0.17862,0.0001,20.34942]
[1778801680483,33.58,81321.5,0.0,-0.17979,0.0001,20.43041]
[1778801682376,33.58,81319.07,0.0,-0.18004,0.0001,20.44718]
[1778801682593,33.58,81318.94,0.0,-0.18005,0.0001,20.44807]
[1778801684444,33.58,81318.55,0.0,-0.18009,0.0001,20.45075]
[1778801684453,33.58,81318.55,0.0,-0.18009,0.0001,20.45075]
[1778801684490,33.58,81318.55,0.0,-0.18009,0.0001,20.45075]
[1778801684502,33.58,81318.55,0.0,-0.18009,0.0001,20.45074]
[1778801686322,33.58,81318.55,0.0,-0.18009,0.0001,20.45074]
[1778801686450,33.58,81318.55,0.0,-0.18009,0.0001,20.45074]
[1778801686499,33.58,81318.55,0.0,-0.18009,0.0001,20.45074]
[1778801686625,33.58,81318.55,0.0,-0.18009,0.0001,20.45074]
[1778801686654,33.58,81317.09,0.0,-0.18024,0.0001,20.4608]
[1778801689361,33.59,81301.46,0.0,-0.18181,0.0001,20.56881]
[1778801690629,33.59,81301.46,0.0,-0.18181,0.0001,20.56881]
[1778801690667,33.59,81301.46,0.0,-0.18181,0.0001,20.56881]
[1778801691587,33.59,81300.47,0.0,-0.18191,0.0001,20.57564]
[1778801692691,33.59,81300.47,0.0,-0.18191,0.0001,20.57564]
[1778801692738,33.59,81300.47,0.0,-0.18191,0.0001,20.57564]
[1778801692744,33.59,81300.47,0.0,-0.18191,0.0001,20.57564]
[1778801692816,33.59,81300.47,0.0,-0.18191,0.0001,20.57564]
[1778801693384,33.59,81300.47,0.0,-0.18191,0.0001,20.57564]
[1778801694736,33.59,81300.47,0.0,-0.18191,0.0001,20.57564]
[1778801695678,33.59,81300.87,0.0,-0.18187,0.0001,20.57286]
[1778801696798,33.59,81300.16,0.0,-0.18194,0.0001,20.57774]
[1778801696853,33.59,81300.16,0.0,-0.18194,0.0001,20.57774]
[1778801697413,33.59,81300.16,0.0,-0.18194,0.0001,20.57771]
[1778801698866,33.59,81297.7,0.0,-0.18219,0.0001,20.5946]
[1778801698915,33.59,81297.7,0.0,-0.18219,0.0001,20.5946]
[1778801699426,33.58,81297.95,0.0,-0.18216,0.0001,20.59282]
[1778801700924,33.58,81298.15,0.0,-0.18214,0.0001,20.59139]
[1778801700961,33.58,81298.15,0.0,-0.18214,0.0001,20.59139]
[1778801701657,33.58,81298.08,0.0,-0.18215,0.0001,20.59181]
[1778801702971,33.58,81298.08,0.0,-0.18215,0.0001,20.59181]
[1778801703668,33.58,81298.08,0.0,-0.18215,0.0001,20.59168]
[1778801705035,33.58,81298.78,0.0,-0.18208,0.0001,20.58679]
[1778801707092,33.58,81298.94,0.0,-0.18206,0.0001,20.58555]
[1778801707104,33.58,81298.94,0.0,-0.18206,0.0001,20.58555]
[1778801709136,33.58,81298.94,0.0,-0.18206,0.0001,20.58541]
[1778801709181,33.58,81298.94,0.0,-0.18206,0.0001,20.58541]
[1778801709496,33.58,81298.94,0.0,-0.18205,0.0001,20.58534]
[1778801711192,33.58,81299.89,0.0,-0.18196,0.0001,20.57873]
[1778801711256,33.58,81299.89,0.0,-0.18196,0.0001,20.57873]
[1778801711511,33.58,81300.12,0.0,-0.18193,0.0001,20.57707]
[1778801713238,33.58,81300.26,0.0,-0.18192,0.0001,20.57604]
[1778801713280,33.58,81300.26,0.0,-0.18192,0.0001,20.57604]
[1778801713340,33.58,81300.59,0.0,-0.18188,0.0001,20.57376]
[1778801715302,33.58,81300.59,0.0,-0.18188,0.0001,20.57376]
[1778801715617,33.58,81300.59,0.0,-0.18188,0.0001,20.57355]
[1778801719407,33.58,81300.59,0.0,-0.18188,0.0001,20.57334]
[1778801719441,33.58,81300.59,0.0,-0.18188,0.0001,20.57334]
[1778801719567,33.58,81299.89,0.0,-0.18195,0.0001,20.57809]
[1778801721456,33.58,81299.25,0.0,-0.18201,0.0001,20.58243]
[1778801721520,33.58,81299.25,0.0,-0.18201,0.0001,20.58243]
[1778801721621,33.58,81298.18,0.0,-0.18212,0.0001,20.58972]
[1778801723513,33.58,81297.63,0.0,-0.18217,0.0001,20.59343]
[1778801723615,33.58,81297.63,0.0,-0.18217,0.0001,20.59343]
[1778801723659,33.58,81297.44,0.0,-0.18219,0.0001,20.59466]
[1778801725551,33.58,81297.44,0.0,-0.18219,0.0001,20.59466]
[1778801725690,33.58,81297.44,0.0,-0.18219,0.0001,20.59451]
[1778801730714,33.58,81296.24,0.0,-0.18231,0.0001,20.60245]
[1778801731701,33.58,81296.18,0.0,-0.18231,0.0001,20.60279]
[1778801731703,33.58,81296.18,0.0,-0.18231,0.0001,20.60279]
[1778801731713,33.58,81296.18,0.0,-0.18231,0.0001,20.60279]
[1778801736736,33.58,81295.92,0.0,-0.18231,0.0001,20.60034]
[1778801739904,33.58,81295.3,0.0,-0.18237,0.0001,20.60426]
[1778801739910,33.58,81295.3,0.0,-0.18237,0.0001,20.60426]
[1778801739920,33.58,81295.3,0.0,-0.18237,0.0001,20.60426]
[1778801741724,33.58,81295.3,0.0,-0.18236,0.0001,20.60407]
[1778801741944,33.58,81295.3,0.0,-0.18236,0.0001,20.60407]
[1778801741999,33.58,81295.3,0.0,-0.18236,0.0001,20.60407]
[1778801742011,33.58,81295.09,0.0,-0.18238,0.0001,20.60551]
[1778801743993,33.58,81295.09,0.0,-0.18238,0.0001,20.60532]
[1778801744199,33.58,81295.09,0.0,-0.18238,0.0001,20.60532]
[1778801744541,33.58,81295.09,0.0,-0.18238,0.0001,20.60532]
[1778801744747,33.58,81294.83,0.0,-0.18241,0.0001,20.60701]
[1778801746761,33.58,81289.62,0.0,-0.18293,0.0001,20.6428]
[1778801746908,33.58,81289.52,0.0,-0.18294,0.0001,20.64334]
[1778801747065,33.58,81289.52,0.0,-0.18294,0.0001,20.64334]
[1778801747308,33.58,81289.52,0.0,-0.18294,0.0001,20.64334]
[1778801747402,33.58,81289.52,0.0,-0.18294,0.0001,20.64334]
[1778801747462,33.58,81289.52,0.0,-0.18294,0.0001,20.64334]
[1778801747554,33.58,81289.52,0.0,-0.18294,0.0001,20.64334]
[1778801747617,33.58,81289.52,0.0,-0.18294,0.0001,20.64334]
[1778801747704,33.58,81289.52,0.0,-0.18294,0.0001,20.64334]
[1778801747769,33.58,81289.14,0.0,-0.18298,0.0001,20.64582]
[1778801747796,33.58,81289.14,0.0,-0.18298,0.0001,20.64582]
[1778801747802,33.58,81289.14,0.0,-0.18298,0.0001,20.64582]
[1778801748257,33.58,81280.01,0.0,-0.1839,0.0001,20.70865]
[1778801750164,33.58,81280.01,0.0,-0.1839,0.0001,20.70851]
[1778801750176,33.58,81280.01,0.0,-0.1839,0.0001,20.70851]
[1778801750688,33.58,81280.01,0.0,-0.1839,0.0001,20.70851]
[1778801750696,33.58,81282.12,0.0,-0.18368,0.0001,20.69357]
[1778801754601,33.58,81282.5,0.0,-0.18364,0.0001,20.69055]
[1778801756311,33.57,81282.83,0.0,-0.1836,0.0001,20.68788]
[1778801756673,33.57,81282.64,0.0,-0.18361,0.0001,20.68878]
[1778801762081,33.57,81284.34,0.0,-0.18343,0.0001,20.67628]
[1778801768919,33.57,81284.66,0.0,-0.18338,0.0001,20.67273]
[1778801774961,33.57,81285.52,0.0,-0.18327,0.0001,20.66569]
[1778801779996,33.56,81285.35,0.0,-0.18328,0.0001,20.66593]
[1778801785037,33.56,81285.71,0.0,-0.18323,0.0001,20.66253]
[1778801790071,33.56,81284.02,0.0,-0.18339,0.0001,20.6738]
[1778801795106,33.56,81283.53,0.0,-0.18342,0.0001,20.67325]
[1778801800141,33.56,81284.45,0.0,-0.18332,0.0001,20.66682]
[1778801805612,33.56,81284.05,0.0,-0.18336,0.0001,20.66944]
[1778801805688,33.56,81284.01,0.0,-0.18337,0.0001,20.66968]
[1778801811665,33.56,81284.04,0.0,-0.18336,0.0001,20.6693]
[1778801819274,33.56,81285.74,0.0,-0.18318,0.0001,20.65729]
[1778801824312,33.56,81287.17,0.0,-0.18304,0.0001,20.64739]
[1778801829343,33.56,81292.73,0.0,-0.18246,0.0001,20.60847]
[1778801834379,33.56,81292.7,0.0,-0.18246,0.0001,20.60779]
[1778801835892,33.56,81299.04,0.0,-0.18181,0.0001,20.56372]
[1778801836432,33.56,81299.04,0.0,-0.18181,0.0001,20.56372]
[1778801836498,33.56,81301.49,0.0,-0.18156,0.0001,20.5467]
[1778801842642,33.55,81302.24,0.0,-0.18148,0.0001,20.54095]
[1778801848478,33.55,81302.33,0.0,-0.18146,0.0001,20.53981]
[1778801853513,33.55,81302.58,0.0,-0.1814,0.0001,20.53366]
[1778801860573,33.55,81302.86,0.0,-0.18137,0.0001,20.53118]
[1778801865598,33.55,81304.56,0.0,-0.18119,0.0001,20.51917]
[1778801870632,33.55,81304.74,0.0,-0.18117,0.0001,20.51773]
[1778801875671,33.55,81307.28,0.0,-0.18091,0.0001,20.50017]
[1778801880703,33.55,81306.82,0.0,-0.18096,0.0001,20.50333]
[1778801885737,33.55,81306.45,0.0,-0.181,0.0001,20.50587]
[1778801890817,33.55,81307.22,0.0,-0.18092,0.0001,20.50055]
[1778801896814,33.55,81306.42,0.0,-0.181,0.0001,20.50614]
[1778801901850,33.55,81306.17,0.0,-0.18103,0.0001,20.50791]
[1778801906885,33.55,81305.83,0.0,-0.18106,0.0001,20.5103]
[1778801911919,33.55,81304.16,0.0,-0.18121,0.0001,20.51802]
[1778801916955,33.55,81302.75,0.0,-0.18135,0.0001,20.52774]
[1778801921993,33.55,81295.4,0.0,-0.18209,0.0001,20.57839]
[1778801927029,33.55,81294.49,0.0,-0.18218,0.0001,20.58451]
[1778801933177,33.55,81291.34,0.0,-0.1825,0.0001,20.60613]
[1778801936788,33.55,81290.3,0.0,-0.1826,0.0001,20.61311]
[1778801937069,33.55,81289.78,0.0,-0.18265,0.0001,20.61662]
[1778801937191,33.55,81289.78,0.0,-0.18265,0.0001,20.61662]
[1778801937271,33.55,81289.78,0.0,-0.18265,0.0001,20.61662]
[1778801937366,33.55,81289.78,0.0,-0.18265,0.0001,20.61662]
[1778801937372,33.55,81287.94,0.0,-0.18284,0.0001,20.6293]
[1778801939336,33.55,81287.94,0.0,-0.18284,0.0001,20.62927]
[1778801939470,33.55,81287.94,0.0,-0.18284,0.0001,20.62927]
[1778801939542,33.55,81287.19,0.0,-0.18291,0.0001,20.6344]
[1778801941390,33.55,81287.19,0.0,-0.18291,0.0001,20.63434]
[1778801941564,33.55,81287.19,0.0,-0.18291,0.0001,20.63434]
[1778801941570,33.55,81287.19,0.0,-0.18291,0.0001,20.63434]
[1778801941742,33.55,81287.19,0.0,-0.18291,0.0001,20.63434]
[1778801941842,33.55,81287.45,0.0,-0.18288,0.0001,20.63244]
[1778801943432,33.55,81288.29,0.0,-0.1828,0.0001,20.62665]
[1778801943558,33.55,81288.29,0.0,-0.1828,0.0001,20.62665]
[1778801943629,33.55,81284.52,0.0,-0.18318,0.0001,20.65252]
[1778801945290,33.55,81284.52,0.0,-0.18318,0.0001,20.65252]
[1778801945498,33.55,81284.52,0.0,-0.18318,0.0001,20.65252]
[1778801945637,33.55,81284.52,0.0,-0.18318,0.0001,20.65252]
[1778801945960,33.55,81283.35,0.0,-0.1833,0.0001,20.66038]
[1778801947547,33.55,81277.43,0.0,-0.1839,0.0001,20.70114]
[1778801947640,33.55,81277.43,0.0,-0.1839,0.0001,20.70114]
[1778801947648,33.55,81272.55,0.0,-0.1844,0.0001,20.73481]
[1778801949597,33.55,81271.49,0.0,-0.18451,0.0001,20.74213]
[1778801949602,33.55,81271.49,0.0,-0.18451,0.0001,20.74213]
[1778801949608,33.55,81271.49,0.0,-0.18451,0.0001,20.74213]
[1778801949697,33.55,81271.49,0.0,-0.18451,0.0001,20.74213]
[1778801949792,33.55,81272.72,0.0,-0.18438,0.0001,20.73361]
[1778801951658,33.55,81272.72,0.0,-0.18438,0.0001,20.73361]
[1778801951767,33.55,81272.72,0.0,-0.18438,0.0001,20.73361]
[1778801951866,33.55,81273.19,0.0,-0.18433,0.0001,20.73035]
[1778801953703,33.55,81273.19,0.0,-0.18433,0.0001,20.73033]
[1778801953870,33.55,81273.19,0.0,-0.18433,0.0001,20.73032]
[1778801954646,33.55,81273.19,0.0,-0.18433,0.0001,20.73032]
[1778801955767,33.55,81274.54,0.0,-0.18419,0.0001,20.72101]
[1778801955858,33.55,81274.54,0.0,-0.18419,0.0001,20.72101]
[1778801955863,33.55,81274.54,0.0,-0.18419,0.0001,20.72099]
[1778801957825,33.55,81274.54,0.0,-0.18419,0.0001,20.72099]
[1778801957940,33.55,81274.54,0.0,-0.18419,0.0001,20.72099]
[1778801957983,33.55,81274.54,0.0,-0.18419,0.0001,20.72097]
[1778801959870,33.55,81274.54,0.0,-0.18419,0.0001,20.72097]
[1778801959922,33.55,81276.08,0.0,-0.18403,0.0001,20.71034]
[1778801961924,33.55,81276.6,0.0,-0.18398,0.0001,20.70675]
[1778801961936,33.55,81276.6,0.0,-0.18398,0.0001,20.70675]
[1778801963603,33.55,81267.27,0.0,-0.18494,0.0001,20.77104]
[1778801963616,33.55,81267.27,0.0,-0.18494,0.0001,20.77104]
[1778801963664,33.55,81267.27,0.0,-0.18494,0.0001,20.77104]
[1778801963703,33.55,81267.27,0.0,-0.18494,0.0001,20.77104]
[1778801963997,33.55,81267.38,0.0,-0.18493,0.0001,20.77038]
[1778801964959,33.55,81264.87,0.0,-0.18518,0.0001,20.78774]
[1778801968087,33.55,81263.2,0.0,-0.18535,0.0001,20.79905]
[1778801968127,33.55,81263.2,0.0,-0.18535,0.0001,20.79905]
[1778801968322,33.55,81263.2,0.0,-0.18535,0.0001,20.79905]
[1778801970155,33.55,81262.44,0.0,-0.18543,0.0001,20.80441]
[1778801970243,33.55,81262.44,0.0,-0.18543,0.0001,20.80441]
[1778801970335,33.55,81262.36,0.0,-0.18544,0.0001,20.80496]
[1778801972203,33.55,81259.61,0.0,-0.1857,0.0001,20.82014]
[1778801972276,33.55,81259.61,0.0,-0.1857,0.0001,20.82014]
[1778801972349,33.55,81259.61,0.0,-0.1857,0.0001,20.82014]
[1778801974252,33.55,81259.52,0.0,-0.18571,0.0001,20.8208]
[1778801974994,33.55,81259.26,0.0,-0.18574,0.0001,20.82268]
[1778801978383,33.55,81256.54,0.0,-0.18602,0.0001,20.8415]
[1778801978394,33.55,81256.54,0.0,-0.18602,0.0001,20.8415]
[1778801978399,33.55,81256.54,0.0,-0.18602,0.0001,20.8415]
[1778801981044,33.55,81252.4,0.0,-0.18644,0.0001,20.86999]
[1778801981053,33.55,81252.4,0.0,-0.18644,0.0001,20.86999]
[1778801984534,33.55,81251.66,0.0,-0.18652,0.0001,20.87511]
[1778801984547,33.55,81251.66,0.0,-0.18652,0.0001,20.87511]
[1778801984559,33.55,81251.66,0.0,-0.18652,0.0001,20.87511]
[1778801986577,33.55,81251.66,0.0,-0.18652,0.0001,20.87514]
[1778801986622,33.55,81251.66,0.0,-0.18652,0.0001,20.87514]
[1778801986677,33.55,81251.66,0.0,-0.18652,0.0001,20.87515]
[1778801988636,33.55,81251.66,0.0,-0.18652,0.0001,20.87515]
[1778801988638,33.55,81251.66,0.0,-0.18652,0.0001,20.87515]
[1778801988676,33.55,81251.66,0.0,-0.18652,0.0001,20.87515]
[1778801988687,33.55,81243.16,0.0,-0.1874,0.0001,20.93349]
[1778801990095,33.55,81243.16,0.0,-0.1874,0.0001,20.93349]
[1778801990694,33.55,81243.16,0.0,-0.1874,0.0001,20.93349]
[1778801990698,33.55,81243.16,0.0,-0.1874,0.0001,20.93349]
[1778801990962,33.55,81241.84,0.0,-0.18753,0.0001,20.94245]
[1778801992749,33.55,81240.89,0.0,-0.18763,0.0001,20.94892]
[1778801992921,33.55,81240.78,0.0,-0.18764,0.0001,20.94963]
[1778801997951,33.55,81241.39,0.0,-0.18757,0.0001,20.94526]
[1778801998909,33.55,81241.65,0.0,-0.18755,0.0001,20.94344]
[1778801998924,33.55,81241.65,0.0,-0.18755,0.0001,20.94344]
[1778802000352,33.55,81241.22,0.0,-0.18759,0.0001,20.94631]
[1778802000367,33.55,81241.22,0.0,-0.18759,0.0001,20.94631]
[1778802000508,33.55,81241.22,0.0,-0.18759,0.0001,20.94631]
[1778802000991,33.55,81239.38,0.0,-0.18778,0.0001,20.95889]
[1778802003036,33.55,81239.38,0.0,-0.18778,0.0001,20.95889]
[1778802003770,33.55,81229.85,0.0,-0.18876,0.0001,21.02405]
[1778802004165,33.55,81229.85,0.0,-0.18876,0.0001,21.02405]
[1778802005086,33.55,81229.83,0.0,-0.18876,0.0001,21.02418]
[1778802005119,33.55,81229.83,0.0,-0.18876,0.0001,21.02403]
[1778802010798,33.55,81229.42,0.0,-0.1888,0.0001,21.02637]
[1778802016661,33.54,81228.2,0.0,-0.1889,0.0001,21.03323]
[1778802021693,33.54,81228.89,0.0,-0.18881,0.0001,21.02752]
[1778802026729,33.54,81228.53,0.0,-0.18884,0.0001,21.02889]
[1778802030314,33.54,81226.8,0.0,-0.189,0.0001,21.03977]
[1778802030330,33.54,81226.8,0.0,-0.189,0.0001,21.03977]
[1778802030762,33.54,81226.76,0.0,-0.189,0.0001,21.03978]
[1778802031784,33.54,81226.76,0.0,-0.189,0.0001,21.03978]
[1778802036329,33.53,81220.2,0.0,-0.18964,0.0001,21.07937]
[1778802036340,33.53,81220.2,0.0,-0.18964,0.0001,21.07937]
[1778802041833,33.53,81213.81,0.0,-0.1903,0.0001,21.12286]
[1778802046873,33.53,81213.72,0.0,-0.19031,0.0001,21.12337]
[1778802051908,33.53,81214.19,0.0,-0.19025,0.0001,21.11997]
[1778802056943,33.53,81216.62,0.0,-0.19,0.0001,21.10316]
[1778802061978,33.53,81215.13,0.0,-0.19015,0.0001,21.11314]
[1778802067012,33.53,81217.44,0.0,-0.18991,0.0001,21.09705]
[1778802072047,33.53,81213.53,0.0,-0.19031,0.0001,21.12345]
[1778802078089,33.53,81215.2,0.0,-0.19012,0.0001,21.11142]
[1778802083124,33.53,81220.05,0.0,-0.18961,0.0001,21.07779]
[1778802088159,33.53,81225.47,0.0,-0.18905,0.0001,21.04049]
[1778802094438,33.53,81225.96,0.0,-0.18897,0.0001,21.03327]
[1778802100245,33.53,81224.57,0.0,-0.18912,0.0001,21.04277]
[1778802105284,33.53,81224.01,0.0,-0.18917,0.0001,21.04657]
[1778802107942,33.53,81224.01,0.0,-0.18917,0.0001,21.04657]
[1778802108003,33.53,81223.99,0.0,-0.18918,0.0001,21.04669]
[1778802110314,33.53,81208.36,0.0,-0.1908,0.0001,21.15358]
[1778802115349,33.53,81209.66,0.0,-0.19066,0.0001,21.14399]
[1778802120384,33.52,81209.78,0.0,-0.19063,0.0001,21.14251]
[1778802122136,33.52,81209.78,0.0,-0.19063,0.0001,21.14251]
[1778802122142,33.52,81208.1,0.0,-0.19081,0.0001,21.15375]
[1778802124404,33.52,81208.12,0.0,-0.1908,0.0001,21.15348]
[1778802124409,33.52,81208.12,0.0,-0.1908,0.0001,21.15348]
[1778802124698,33.52,81208.12,0.0,-0.1908,0.0001,21.15348]
[1778802124799,33.52,81208.02,0.0,-0.19081,0.0001,21.15402]
[1778802130664,33.52,81201.4,0.0,-0.19149,0.0001,21.19851]
[1778802136497,33.52,81201.22,0.0,-0.19149,0.0001,21.19856]
[1778802143546,33.52,81203.72,0.0,-0.19122,0.0001,21.18046]
[1778802148582,33.52,81205.4,0.0,-0.19103,0.0001,21.16834]
[1778802153615,33.51,81207.13,0.0,-0.19082,0.0001,21.15213]
[1778802158651,33.51,81208.89,0.0,-0.19063,0.0001,21.13959]
[1778802164929,33.51,81213.24,0.0,-0.19016,0.0001,21.10917]
[1778802170736,33.51,81214.25,0.0,-0.19005,0.0001,21.10185]
[1778802177257,33.51,81208.06,0.0,-0.19069,0.0001,21.14377]
[1778802183535,33.51,81211.89,0.0,-0.19028,0.0001,21.1168]
[1778802189871,33.51,81213.87,0.0,-0.19008,0.0001,21.10342]
[1778802195141,33.51,81205.77,0.0,-0.19093,0.0001,21.15937]
[1778802200649,33.51,81203.58,0.0,-0.19116,0.0001,21.1744]
[1778802206101,33.51,81205.79,0.0,-0.19093,0.0001,21.15961]
[1778802206620,33.51,81207.57,0.0,-0.19075,0.0001,21.14752]
[1778802206992,33.51,81207.57,0.0,-0.19075,0.0001,21.14763]
[1778802212026,33.51,81206.91,0.0,-0.1908,0.0001,21.14877]
[1778802217061,33.51,81204.65,0.0,-0.19104,0.0001,21.16445]
[1778802222098,33.51,81202.92,0.0,-0.19122,0.0001,21.17626]
[1778802228139,33.51,81202.66,0.0,-0.19124,0.0001,21.1778]
[1778802234181,33.51,81199.87,0.0,-0.19153,0.0001,21.19676]
[1778802239215,33.51,81198.69,0.0,-0.19166,0.0001,21.20486]
[1778802244250,33.51,81197.84,0.0,-0.19175,0.0001,21.21079]
[1778802250292,33.51,81196.49,0.0,-0.1919,0.0001,21.22027]
[1778802255561,33.51,81195.8,0.0,-0.19197,0.0001,21.22521]
[1778802261371,33.51,81195.27,0.0,-0.19203,0.0001,21.22904]
[1778802266405,33.51,81189.94,0.0,-0.19259,0.00011,21.26553]
[1778802272446,33.51,81187.07,0.0,-0.19287,0.00011,21.28123]
[1778802278140,33.51,81189.99,0.0,-0.19256,0.00011,21.26127]
[1778802283523,33.51,81191.52,0.0,-0.1924,0.00011,21.25093]
[1778802288557,33.51,81197.96,0.0,-0.19173,0.0001,21.20727]
[1778802294600,33.52,81194.74,0.0,-0.19207,0.0001,21.22965]
[1778802299661,33.52,81192.22,0.0,-0.19234,0.0001,21.24694]
[1778802304673,33.52,81182.72,0.0,-0.19334,0.00011,21.31175]
[1778802309706,33.51,81178.94,0.0,-0.19373,0.00011,21.33718]
[1778802314741,33.51,81185.71,0.0,-0.19301,0.00011,21.29072]
[1778802319778,33.51,81185.93,0.0,-0.19299,0.00011,21.28917]
[1778802326055,33.51,81184.48,0.0,-0.19314,0.00011,21.29898]
[1778802331862,33.51,81183.57,0.0,-0.19321,0.00011,21.30134]
[1778802336897,33.51,81183.93,0.0,-0.19317,0.00011,21.29884]
[1778802341932,33.51,81184.18,0.0,-0.19315,0.00011,21.29712]
[1778802346195,33.51,81172.03,0.0,-0.19442,0.00011,21.37971]
[1778802352005,33.51,81168.29,0.0,-0.19482,0.00011,21.40521]
[1778802357043,33.51,81168.55,0.0,-0.19479,0.00011,21.40334]
[1778802358050,33.51,81156.76,0.0,-0.19604,0.00011,21.4834]
[1778802363085,33.51,81163.26,0.0,-0.19534,0.00011,21.43869]
[1778802366353,33.51,81132.11,0.0,-0.19866,0.00011,21.65001]
[1778802366591,33.51,81132.11,0.0,-0.19866,0.00011,21.65001]
[1778802366726,33.51,81132.11,0.0,-0.19866,0.00011,21.65001]
[1778802367105,33.51,81132.11,0.0,-0.19866,0.00011,21.65001]
[1778802367291,33.51,81132.11,0.0,-0.19866,0.00011,21.65001]
[1778802367392,33.51,81086.26,0.0,-0.20361,0.00011,21.9596]
[1778802368506,33.51,81086.26,0.0,-0.20361,0.00011,21.95947]
[1778802368981,33.51,81086.26,0.0,-0.20361,0.00011,21.95947]
[1778802369019,33.51,81086.26,0.0,-0.20361,0.00011,21.95947]
[1778802369149,33.51,81085.07,0.0,-0.20373,0.00011,21.96686]
[1778802370441,33.51,81069.11,0.0,-0.20547,0.00011,22.0741]
[1778802371151,33.51,81069.11,0.0,-0.20547,0.00011,22.07408]
[1778802371620,33.51,81069.11,0.0,-0.20547,0.00011,22.07408]
[1778802372397,33.51,81069.11,0.0,-0.20547,0.00011,22.07408]
[1778802372165,33.51,81063.41,0.0,-0.20609,0.00011,22.1122]
[1778802372548,33.51,81063.41,0.0,-0.20609,0.00011,22.1122]
[1778802372748,33.51,81063.41,0.0,-0.20609,0.00011,22.1122]
[1778802372922,33.51,81063.41,0.0,-0.20609,0.00011,22.1122]
[1778802373173,33.51,81058.52,0.0,-0.20663,0.00011,22.14482]
[1778802374180,33.51,81058.52,0.0,-0.20663,0.00011,22.14482]
[1778802374228,33.51,81058.52,0.0,-0.20663,0.00011,22.14482]
[1778802374281,33.51,81048.39,0.0,-0.20774,0.00011,22.21242]
[1778802378033,33.51,81047.59,0.0,-0.20782,0.00011,22.21746]
[1778802378062,33.51,81047.59,0.0,-0.20782,0.00011,22.21746]
[1778802378205,33.51,81048.24,0.0,-0.20775,0.00011,22.21299]
[1778802380295,33.5,81046.68,0.0,-0.20788,0.00011,22.22082]
[1778802380313,33.5,81046.68,0.0,-0.20788,0.00011,22.22082]
[1778802380376,33.5,81042.94,0.0,-0.20829,0.00011,22.24566]
[1778802381736,33.5,81042.94,0.0,-0.20826,0.00011,22.2438]
[1778802387037,33.48,81053.65,0.0,-0.20696,0.00011,22.16453]
[1778802387226,33.48,81053.65,0.0,-0.20696,0.00011,22.16453]
[1778802387251,33.48,81053.65,0.0,-0.20696,0.00011,22.16453]
[1778802387331,33.48,81053.65,0.0,-0.20696,0.00011,22.16453]
[1778802387366,33.48,81053.65,0.0,-0.20696,0.00011,22.16453]
[1778802387394,33.48,81053.65,0.0,-0.20696,0.00011,22.16453]
[1778802387425,33.48,81053.65,0.0,-0.20696,0.00011,22.16453]
[1778802387451,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387520,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387527,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387545,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387646,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387669,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387730,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387761,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387856,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387895,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387940,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802387954,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802388129,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802388160,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802388423,33.48,81054.2,0.0,-0.20689,0.00011,22.16052]
[1778802388285,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802388458,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802388528,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802388553,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802388634,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802388645,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802388780,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802388793,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802388885,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802388919,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802388969,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802389007,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802389158,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802389184,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802389368,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802389391,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802389431,33.48,81054.2,0.0,-0.20689,0.00011,22.16019]
[1778802389452,33.48,81056.6,0.0,-0.20662,0.00011,22.14377]
[1778802389578,33.48,81056.6,0.0,-0.20662,0.00011,22.14377]
[1778802389583,33.48,81056.6,0.0,-0.20662,0.00011,22.14377]
[1778802389725,33.48,81056.6,0.0,-0.20662,0.00011,22.14377]
[1778802389981,33.48,81056.6,0.0,-0.20662,0.00011,22.14377]
[1778802390299,33.47,81058.32,0.0,-0.20643,0.00011,22.13193]
[1778802395374,33.47,81060.44,0.0,-0.20615,0.00011,22.11277]
[1778802398221,33.47,81065.24,0.0,-0.20562,0.00011,22.08008]
[1778802398243,33.47,81065.24,0.0,-0.20562,0.00011,22.08008]
[1778802398357,33.47,81065.9,0.0,-0.20554,0.00011,22.07557]
[1778802403390,33.47,81068.75,0.0,-0.20523,0.00011,22.05617]
[1778802408425,33.47,81072.37,0.0,-0.20483,0.00011,22.03146]
[1778802413461,33.47,81079.34,0.0,-0.20406,0.00011,21.98444]
[1778802418514,33.47,81081.24,0.0,-0.20385,0.00011,21.97159]
[1778802423544,33.47,81082.81,0.0,-0.20368,0.00011,21.96085]
[1778802428579,33.47,81080.62,0.0,-0.20391,0.00011,21.97495]
[1778802433615,33.46,81082.55,0.0,-0.20368,0.00011,21.96095]
[1778802434686,33.46,81082.55,0.0,-0.20368,0.00011,21.96095]
[1778802434751,33.46,81082.55,0.0,-0.20368,0.00011,21.96095]
[1778802435279,33.46,81082.55,0.0,-0.20368,0.00011,21.96095]
[1778802435288,33.46,81082.55,0.0,-0.20368,0.00011,21.96095]
[1778802435925,33.46,81083.8,0.0,-0.20354,0.00011,21.95214]
[1778802437343,33.46,81075.92,0.0,-0.2044,0.00011,22.0052]
[1778802437408,33.46,81087.99,0.0,-0.20308,0.00011,21.92348]
[1778802442680,33.46,81093.52,0.0,-0.20247,0.00011,21.88553]
[1778802445618,33.46,81093.97,0.0,-0.20241,0.00011,21.88227]
[1778802445636,33.46,81093.97,0.0,-0.20241,0.00011,21.88227]
[1778802445726,33.46,81095.24,0.0,-0.20227,0.00011,21.87358]
[1778802450736,33.46,81093.76,0.0,-0.20243,0.00011,21.88315]
[1778802455771,33.46,81092.84,0.0,-0.2025,0.00011,21.8851]
[1778802460806,33.46,81093.26,0.0,-0.20245,0.00011,21.8818]
[1778802465841,33.46,81097.15,0.0,-0.20202,0.00011,21.85513]
[1778802470876,33.46,81096.53,0.0,-0.20208,0.00011,21.85895]
[1778802475911,33.46,81096.41,0.0,-0.20209,0.00011,21.85942]
[1778802481954,33.45,81095.19,0.0,-0.20221,0.00011,21.86719]
[1778802487196,33.45,81092.84,0.0,-0.20246,0.00011,21.8826]
[1778802493032,33.45,81093.69,0.0,-0.20236,0.00011,21.87632]
[1778802494641,33.45,81093.69,0.0,-0.20236,0.00011,21.87632]
[1778802495019,33.45,81093.69,0.0,-0.20236,0.00011,21.87632]
[1778802495054,33.45,81093.74,0.0,-0.20235,0.00011,21.87581]
[1778802500084,33.45,81093.7,0.0,-0.20235,0.00011,21.87566]
[1778802505119,33.45,81092.63,0.0,-0.20246,0.00011,21.88245]
[1778802510156,33.45,81089.75,0.0,-0.20276,0.00011,21.90136]
[1778802515190,33.45,81091.42,0.0,-0.20255,0.00011,21.88575]
[1778802520225,33.45,81092.15,0.0,-0.20246,0.00011,21.88034]
[1778802523825,33.45,81092.81,0.0,-0.20239,0.00011,21.87561]
[1778802523836,33.45,81092.81,0.0,-0.20239,0.00011,21.87561]
[1778802524256,33.44,81089.59,0.0,-0.20274,0.00011,21.89726]
[1778802529291,33.44,81084.24,0.0,-0.20331,0.00011,21.93298]
[1778802534330,33.44,81085.84,0.0,-0.20313,0.00011,21.92197]
[1778802539365,33.44,81093.35,0.0,-0.20231,0.00011,21.87059]
[1778802544400,33.44,81091.21,0.0,-0.20253,0.00011,21.88457]
[1778802550442,33.44,81091.54,0.0,-0.20249,0.00011,21.88174]
[1778802555477,33.44,81091.37,0.0,-0.2025,0.00011,21.88238]
[1778802560512,33.44,81091.94,0.0,-0.20243,0.00011,21.87804]
[1778802562072,33.44,81091.58,0.0,-0.20247,0.00011,21.88038]
[1778802562301,33.44,81091.58,0.0,-0.20247,0.00011,21.88038]
[1778802562527,33.44,81091.46,0.0,-0.20248,0.00011,21.8811]
[1778802562799,33.44,81091.46,0.0,-0.20248,0.00011,21.8811]
[1778802562806,33.44,81091.46,0.0,-0.20248,0.00011,21.8811]
[1778802563536,33.44,81086.43,0.0,-0.20302,0.00011,21.91496]
[1778802568569,33.43,81078.42,0.0,-0.20388,0.00011,21.9681]
[1778802573603,33.43,81079.05,0.0,-0.20378,0.00011,21.95918]
[1778802574714,33.43,81078.92,0.0,-0.20379,0.00011,21.95989]
[1778802575127,33.43,81078.92,0.0,-0.20379,0.00011,21.95989]
[1778802575618,33.43,81078.55,0.0,-0.20383,0.00011,21.96222]
[1778802580653,33.43,81078.63,0.0,-0.2038,0.00011,21.96087]
[1778802585429,33.43,81082.17,0.0,-0.20341,0.00011,21.93655]
[1778802585505,33.43,81079.31,0.0,-0.20372,0.00011,21.95559]
[1778802590724,33.43,81079.67,0.0,-0.20367,0.00011,21.95238]
[1778802594685,33.43,81081.32,0.0,-0.20348,0.00011,21.94092]
[1778802595699,33.42,81082.34,0.0,-0.20337,0.00011,21.9337]
[1778802596140,33.42,81082.34,0.0,-0.20337,0.00011,21.9337]
[1778802596145,33.42,81082.34,0.0,-0.20337,0.00011,21.9337]
[1778802598132,33.42,81086.08,0.0,-0.20295,0.00011,21.90813]
[1778802599806,33.42,81085.46,0.0,-0.20302,0.00011,21.91207]
[1778802603924,33.42,81083.01,0.0,-0.20327,0.00011,21.928]
[1778802604025,33.42,81077.56,0.0,-0.20387,0.00011,21.9646]
[1778802605985,33.42,81077.56,0.0,-0.20386,0.00011,21.96441]
[1778802606009,33.42,81076.97,0.0,-0.20393,0.00011,21.96819]
[1778802612154,33.42,81077.58,0.0,-0.20384,0.00011,21.96308]
[1778802612168,33.42,81074.9,0.0,-0.20413,0.00011,21.98078]
[1778802616263,33.42,81074.68,0.0,-0.20415,0.00011,21.98187]
[1778802616353,33.42,81073.34,0.0,-0.20429,0.00011,21.9905]
[1778802622166,33.41,81072.13,0.0,-0.20441,0.00011,21.99789]
[1778802628187,33.41,81068.65,0.0,-0.20478,0.00011,22.021]
[1778802633855,33.41,81063.46,0.0,-0.20533,0.00011,22.05188]
[1778802633913,33.41,81063.46,0.0,-0.20533,0.00011,22.05188]
[1778802633986,33.41,81063.46,0.0,-0.20533,0.00011,22.05188]
[1778802634751,33.41,81057.69,0.0,-0.20596,0.00011,22.09062]
[1778802635533,33.41,81053.41,0.0,-0.20643,0.00011,22.11932]
[1778802641026,33.41,81052.9,0.0,-0.20648,0.00011,22.12265]
[1778802645292,33.41,81046.38,0.0,-0.2072,0.00011,22.16629]
[1778802645640,33.41,81046.38,0.0,-0.2072,0.00011,22.16629]
[1778802645632,33.41,81046.31,0.0,-0.20721,0.00011,22.1667]
[1778802651146,33.41,81040.97,0.0,-0.20779,0.00011,22.20207]
[1778802656180,33.41,81034.25,0.0,-0.20852,0.00011,22.24652]
[1778802662225,33.41,81034.66,0.0,-0.20847,0.00011,22.24289]
[1778802667259,33.4,81031.13,0.0,-0.20884,0.00011,22.2656]
[1778802672295,33.4,81031.38,0.0,-0.2088,0.00011,22.26295]
[1778802676438,33.4,81039.04,0.0,-0.20794,0.00011,22.21107]
[1778802677099,33.4,81044.07,0.0,-0.20738,0.00011,22.17718]
[1778802677754,33.4,81051.63,0.0,-0.20655,0.00011,22.1263]
[1778802680031,33.4,81059.5,0.0,-0.20568,0.00011,22.07309]
[1778802680113,33.4,81059.5,0.0,-0.20568,0.00011,22.07309]
[1778802680351,33.4,81059.5,0.0,-0.20567,0.00011,22.07299]
[1778802682992,33.4,81061.94,0.0,-0.2054,0.00011,22.05607]
[1778802683678,33.4,81074.73,0.0,-0.20399,0.00011,21.96963]
[1778802684170,33.4,81074.73,0.0,-0.20399,0.00011,21.96963]
[1778802684592,33.4,81075.52,0.0,-0.2039,0.00011,21.96416]
[1778802686264,33.4,81075.52,0.0,-0.2039,0.00011,21.96403]
[1778802686392,33.4,81076.82,0.0,-0.20376,0.00011,21.95529]
[1778802691427,33.4,81077.79,0.0,-0.20363,0.00011,21.945]
[1778802696463,33.4,81076.31,0.0,-0.20379,0.00011,21.95484]
[1778802701497,33.4,81077.57,0.0,-0.20364,0.00011,21.94556]
[1778802706533,33.39,81079.71,0.0,-0.2034,0.00011,21.93034]
[1778802711567,33.39,81080.47,0.0,-0.2033,0.00011,21.92446]
[1778802716602,33.39,81079.29,0.0,-0.20342,0.00011,21.93164]
[1778802721242,33.39,81079.55,0.0,-0.20338,0.00011,21.92924]
[1778802721637,33.39,81078.85,0.0,-0.20345,0.00011,21.9338]
[1778802726674,33.39,81077.25,0.0,-0.20361,0.00011,21.94368]
[1778802731710,33.38,81076.31,0.0,-0.2037,0.00011,21.94901]
[1778802736744,33.38,81077.25,0.0,-0.20358,0.00011,21.9416]
[1778802741779,33.38,81075.17,0.0,-0.20379,0.00011,21.95457]
[1778802746815,33.38,81071.1,0.0,-0.20422,0.00011,21.98081]
[1778802751849,33.37,81069.72,0.0,-0.20433,0.00011,21.98504]
[1778802756309,33.37,81069.86,0.0,-0.2043,0.00011,21.9836]
[1778802756319,33.37,81069.86,0.0,-0.2043,0.00011,21.9836]
[1778802756740,33.37,81069.69,0.0,-0.20431,0.00011,21.98401]
[1778802757327,33.37,81080.77,0.0,-0.20309,0.00011,21.9089]
[1778802762411,33.37,81083.24,0.0,-0.20282,0.00011,21.89178]
[1778802764113,33.37,81083.42,0.0,-0.20279,0.00011,21.89029]
[1778802764546,33.37,81083.42,0.0,-0.20279,0.00011,21.89029]
[1778802764719,33.37,81082.68,0.0,-0.20287,0.00011,21.89501]
[1778802766617,33.37,81082.68,0.0,-0.20287,0.00011,21.89501]
[1778802766626,33.37,81082.68,0.0,-0.20287,0.00011,21.89501]
[1778802766708,33.37,81082.79,0.0,-0.20285,0.00011,21.89398]
[1778802771991,33.37,81084.97,0.0,-0.2026,0.00011,21.87848]
[1778802777029,33.36,81086.91,0.0,-0.20238,0.00011,21.86473]
[1778802782067,33.36,81087.09,0.0,-0.20236,0.00011,21.86297]
[1778802787103,33.36,81083.6,0.0,-0.20273,0.00011,21.88601]
[1778802792137,33.36,81084.98,0.0,-0.20257,0.00011,21.87607]
[1778802797172,33.36,81085.51,0.0,-0.2025,0.00011,21.87198]
[1778802802207,33.36,81083.2,0.0,-0.20274,0.00011,21.887]
[1778802804559,33.36,81082.76,0.0,-0.20279,0.00011,21.88986]
[1778802805774,33.36,81083.12,0.0,-0.20275,0.00011,21.88732]
[1778802805833,33.36,81083.35,0.0,-0.20272,0.00011,21.88565]
[1778802811271,33.35,81084.96,0.0,-0.20251,0.00011,21.87035]
[1778802817313,33.35,81086.94,0.0,-0.20229,0.00011,21.85648]
[1778802822347,33.35,81086.89,0.0,-0.20229,0.00011,21.85646]
[1778802827484,33.35,81087.4,0.0,-0.20223,0.00011,21.85273]
[1778802833426,33.35,81087.37,0.0,-0.20223,0.00011,21.85248]
[1778802834519,33.35,81087.37,0.0,-0.20223,0.00011,21.85248]
[1778802834606,33.35,81086.68,0.0,-0.2023,0.00011,21.85709]
[1778802838611,33.35,81086.58,0.0,-0.20231,0.00011,21.85757]
[1778802838679,33.35,81086.56,0.0,-0.20231,0.00011,21.85763]
[1778802840164,33.35,81086.63,0.0,-0.2023,0.00011,21.85709]
[1778802840475,33.35,81086.63,0.0,-0.2023,0.00011,21.85703]
[1778802841262,33.35,81086.63,0.0,-0.2023,0.00011,21.85703]
[1778802841272,33.35,81086.63,0.0,-0.2023,0.00011,21.85703]
[1778802844681,33.35,81072.57,0.0,-0.20384,0.00011,21.9521]
[1778802850255,33.35,81067.41,0.0,-0.20439,0.00011,21.98624]
[1778802857228,33.35,81065.05,0.0,-0.20465,0.00011,22.00197]
[1778802863637,33.35,81059.81,0.0,-0.20522,0.00011,22.03729]
[1778802868673,33.35,81049.15,0.0,-0.20639,0.00011,22.10903]
[1778802874519,33.35,81050.31,0.0,-0.20624,0.00011,22.09714]
[1778802879960,33.35,81050.76,0.0,-0.20618,0.00011,22.0936]
[1778802885792,33.34,81050.2,0.0,-0.20624,0.00011,22.09694]
[1778802890828,33.34,81055.02,0.0,-0.2057,0.00011,22.0641]
[1778802896869,33.34,81055.37,0.0,-0.20566,0.00011,22.0616]
[1778802901905,33.34,81054.57,0.0,-0.20574,0.00011,22.06681]
[1778802906939,33.34,81048.58,0.0,-0.2064,0.00011,22.10685]
[1778802917009,33.34,81042.81,0.0,-0.20702,0.00011,22.14489]
[1778802925065,33.34,81040.1,0.0,-0.20731,0.00011,22.16248]
[1778802930310,33.34,81044.67,0.0,-0.2068,0.00011,22.13136]
[1778802935889,33.34,81045.73,0.0,-0.20666,0.00011,22.12015]
[1778802941406,33.34,81045.16,0.0,-0.20671,0.00011,22.12348]
[1778802947221,33.34,81044.42,0.0,-0.20679,0.00011,22.1285]
[1778802952256,33.34,81044.42,0.0,-0.20679,0.00011,22.12802]
[1778802957291,33.33,81042.95,0.0,-0.20694,0.00011,22.13747]
[1778802961352,33.33,81055.67,0.0,-0.20553,0.00011,22.05153]
[1778802966356,33.33,81053.28,0.0,-0.20579,0.00011,22.06719]
[1778802971391,33.33,81053.05,0.0,-0.20581,0.00011,22.06844]
[1778802976426,33.33,81050.71,0.0,-0.20606,0.00011,22.08392]
[1778802982619,33.33,81048.87,0.0,-0.20627,0.00011,22.09642]
[1778802988827,33.33,81049.06,0.0,-0.20625,0.00011,22.09499]
[1778802996566,33.33,81051.72,0.0,-0.20591,0.00011,22.07207]
[1778803001603,33.33,81056.69,0.0,-0.20535,0.00011,22.03798]
[1778803006639,33.33,81057.13,0.0,-0.20529,0.00011,22.03439]
[1778803011673,33.32,81059.98,0.0,-0.20497,0.00011,22.01449]
[1778803016708,33.32,81066.01,0.0,-0.2043,0.00011,21.97314]
[1778803021743,33.32,81069.02,0.0,-0.20396,0.00011,21.95226]
[1778803026778,33.32,81070.02,0.0,-0.20384,0.00011,21.94492]
[1778803031814,33.32,81071.24,0.0,-0.2037,0.00011,21.93607]
[1778803036848,33.32,81072.26,0.0,-0.20358,0.00011,21.92901]
[1778803041883,33.32,81076.04,0.0,-0.20317,0.00011,21.90329]
[1778803046918,33.32,81075.62,0.0,-0.20321,0.00011,21.90601]
[1778803051962,33.32,81076.47,0.0,-0.20309,0.00011,21.8963]
[1778803056997,33.32,81069.78,0.0,-0.20382,0.00011,21.94102]
[1778803062038,33.31,81051.47,0.0,-0.20582,0.00011,22.06414]
[1778803067076,33.31,81046.26,0.0,-0.2064,0.00011,22.09921]
[1778803072109,33.31,81043.33,0.0,-0.20672,0.00011,22.11896]
[1778803077144,33.31,81035.63,0.0,-0.20757,0.00011,22.17051]
[1778803082193,33.31,81032.79,0.0,-0.20788,0.00011,22.18933]
[1778803087216,33.31,81032.64,0.0,-0.20789,0.00011,22.19004]
[1778803092251,33.31,81033.22,0.0,-0.20782,0.00011,22.18593]
[1778803097287,33.31,81030.69,0.0,-0.2081,0.00011,22.2027]
[1778803102322,33.31,81031.62,0.0,-0.20799,0.00011,22.1962]
[1778803107358,33.31,81034.43,0.0,-0.20768,0.00011,22.17712]
[1778803112394,33.31,81031.24,0.0,-0.20801,0.00011,22.1946]
[1778803117428,33.31,81029.52,0.0,-0.20819,0.00011,22.20594]
[1778803122463,33.31,81026.86,0.0,-0.20849,0.00011,22.22353]
[1778803127498,33.31,81027.99,0.0,-0.20836,0.00011,22.21572]
[1778803132534,33.31,81030.39,0.0,-0.20809,0.00011,22.19942]
[1778803138576,33.31,81029.97,0.0,-0.20813,0.00011,22.20204]
[1778803144618,33.31,81037.68,0.0,-0.20727,0.00011,22.15016]
[1778803149654,33.31,81038.61,0.0,-0.20717,0.00011,22.14402]
[1778803154688,33.31,81041.13,0.0,-0.2069,0.00011,22.12723]
[1778803160106,33.31,81047.48,0.0,-0.2062,0.00011,22.08487]
[1778803165776,33.31,81049.02,0.0,-0.20604,0.00011,22.07503]
[1778803170106,33.31,81049.83,0.0,-0.20595,0.00011,22.06982]
[1778803171712,33.31,81049.88,0.0,-0.20595,0.00011,22.06944]
[1778803171811,33.31,81053.24,0.0,-0.20555,0.00011,22.04292]
[1778803175830,33.31,81054.91,0.0,-0.20537,0.00011,22.03149]
[1778803175868,33.31,81055.73,0.0,-0.20528,0.00011,22.02589]
[1778803179514,33.31,81056.97,0.0,-0.20514,0.00011,22.01733]
[1778803179920,33.31,81056.97,0.0,-0.20514,0.00011,22.01733]
[1778803180244,33.31,81058.53,0.0,-0.20496,0.00011,22.00673]
[1778803181977,33.31,81058.53,0.0,-0.20496,0.00011,22.00667]
[1778803181982,33.31,81058.53,0.0,-0.20496,0.00011,22.00667]
[1778803182160,33.31,81058.53,0.0,-0.20496,0.00011,22.00667]
[1778803182193,33.31,81058.93,0.0,-0.20492,0.00011,22.00391]
[1778803183124,33.31,81058.93,0.0,-0.20492,0.00011,22.00391]
[1778803183144,33.31,81058.93,0.0,-0.20492,0.00011,22.00391]
[1778803183154,33.31,81059.25,0.0,-0.20488,0.00011,22.00168]
[1778803184026,33.31,81059.25,0.0,-0.20488,0.00011,22.00168]
[1778803184122,33.31,81060.14,0.0,-0.20478,0.00011,21.9956]
[1778803186086,33.31,81060.14,0.0,-0.20478,0.00011,21.99553]
[1778803186088,33.31,81060.14,0.0,-0.20478,0.00011,21.99553]
[1778803186171,33.31,81059.8,0.0,-0.20482,0.00011,21.99776]
[1778803192185,33.31,81062.7,0.0,-0.20449,0.00011,21.9777]
[1778803198124,33.31,81064.09,0.0,-0.20433,0.00011,21.96792]
[1778803200491,33.31,81065.9,0.0,-0.20413,0.00011,21.95548]
[1778803202508,33.31,81070.37,0.0,-0.20364,0.00011,21.9251]
[1778803203064,33.31,81070.37,0.0,-0.20364,0.00011,21.92504]
[1778803208105,33.31,81074.02,0.0,-0.20324,0.00011,21.90021]
[1778803213427,33.31,81071.89,0.0,-0.20347,0.00011,21.91452]
[1778803219179,33.3,81070.18,0.0,-0.20365,0.00011,21.92588]
[1778803224214,33.3,81074.5,0.0,-0.20317,0.00011,21.89635]
[1778803229250,33.3,81085.13,0.0,-0.20201,0.00011,21.82416]
[1778803234285,33.3,81087.47,0.0,-0.20173,0.00011,21.80472]
[1778803239319,33.31,81086.66,0.0,-0.20183,0.00011,21.81058]
[1778803244359,33.31,81086.37,0.0,-0.20187,0.00011,21.81294]
[1778803249389,33.31,81087.03,0.0,-0.2018,0.00011,21.80884]
[1778803255432,33.31,81092.22,0.0,-0.20124,0.00011,21.77424]
[1778803260467,33.31,81090.52,0.0,-0.20144,0.00011,21.7864]
[1778803264410,33.31,81090.77,0.0,-0.20142,0.00011,21.78504]
[1778803264420,33.31,81090.77,0.0,-0.20142,0.00011,21.78504]
[1778803264470,33.31,81090.77,0.0,-0.20142,0.00011,21.78504]
[1778803264617,33.31,81086.31,0.0,-0.2019,0.00011,21.81543]
[1778803270733,33.31,81082.35,0.0,-0.20234,0.00011,21.84273]
[1778803275793,33.31,81084.51,0.0,-0.20211,0.00011,21.82844]
[1778803276053,33.31,81084.51,0.0,-0.20211,0.00011,21.82844]
[1778803276255,33.31,81088.38,0.0,-0.20169,0.00011,21.80235]
[1778803281615,33.31,81089.55,0.0,-0.20157,0.00011,21.7949]
[1778803286651,33.32,81088.96,0.0,-0.20165,0.00011,21.79947]
[1778803291685,33.32,81087.69,0.0,-0.20177,0.00011,21.80481]
[1778803296721,33.32,81088.13,0.0,-0.20173,0.00011,21.80226]
[1778803301756,33.32,81085.61,0.0,-0.20201,0.00011,21.81984]
[1778803306791,33.32,81084.72,0.0,-0.20211,0.00011,21.82627]
[1778803311826,33.32,81084.84,0.0,-0.20211,0.00011,21.8258]
[1778803316861,33.32,81085.43,0.0,-0.20205,0.00011,21.82218]
[1778803318066,33.32,81085.43,0.0,-0.20205,0.00011,21.82218]
[1778803318218,33.32,81075.26,0.0,-0.20316,0.00011,21.8912]
[1778803319887,33.32,81060.11,0.0,-0.20483,0.00011,21.99404]
[1778803321898,33.32,81072.49,0.0,-0.20347,0.00011,21.91058]
[1778803322944,33.32,81072.49,0.0,-0.20347,0.00011,21.91058]
[1778803323662,33.32,81079.05,0.0,-0.20276,0.00011,21.86616]
[1778803324330,33.32,81079.05,0.0,-0.20276,0.00011,21.86616]
[1778803324431,33.32,81079.74,0.0,-0.20268,0.00011,21.86152]
[1778803325698,33.32,81079.74,0.0,-0.20268,0.00011,21.86152]
[1778803325927,33.32,81081.05,0.0,-0.20254,0.00011,21.85268]
[1778803330972,33.32,81089.03,0.0,-0.20167,0.00011,21.79892]
[1778803336012,33.33,81091.48,0.0,-0.20141,0.00011,21.78272]
[1778803341032,33.33,81098.5,0.0,-0.20066,0.00011,21.73542]
[1778803341362,33.33,81111.1,0.0,-0.19929,0.00011,21.64982]
[1778803342050,33.33,81111.1,0.0,-0.19929,0.00011,21.64982]
[1778803342075,33.33,81111.1,0.0,-0.19929,0.00011,21.64982]
[1778803342105,33.33,81111.68,0.0,-0.19923,0.00011,21.64599]
[1778803345456,33.33,81108.45,0.0,-0.19959,0.00011,21.66842]
[1778803346074,33.33,81106.92,0.0,-0.19976,0.00011,21.6792]
[1778803351110,33.33,81105.88,0.0,-0.19986,0.00011,21.68345]
[1778803352559,33.33,81105.95,0.0,-0.19985,0.00011,21.68298]
[1778803353329,33.33,81105.85,0.0,-0.19987,0.00011,21.6841]
[1778803359166,33.33,81107.0,0.0,-0.19976,0.00011,21.6771]
[1778803364200,33.34,81109.82,0.0,-0.19947,0.00011,21.65886]
[1778803369235,33.34,81118.08,0.0,-0.19859,0.00011,21.60343]
[1778803374272,33.34,81124.12,0.0,-0.19795,0.00011,21.563]
[1778803379305,33.34,81114.36,0.0,-0.19901,0.00011,21.63001]
[1778803384343,33.34,81115.62,0.0,-0.19888,0.00011,21.62182]
[1778803389382,33.34,81115.06,0.0,-0.19894,0.00011,21.62578]
[1778803394412,33.34,81119.11,0.0,-0.19851,0.00011,21.59829]
[1778803399449,33.34,81119.92,0.0,-0.19842,0.00011,21.59295]
[1778803404482,33.34,81117.49,0.0,-0.19869,0.00011,21.60974]
[1778803409518,33.34,81118.64,0.0,-0.19857,0.00011,21.60213]
[1778803410348,33.34,81118.64,0.0,-0.19857,0.00011,21.60213]
[1778803412191,33.34,81123.88,0.0,-0.19798,0.00011,21.56272]
[1778803412538,33.34,81125.72,0.0,-0.19778,0.00011,21.55026]
[1778803417573,33.34,81126.83,0.0,-0.19767,0.00011,21.54328]
[1778803422609,33.35,81126.19,0.0,-0.19776,0.00011,21.5486]
[1778803424559,33.35,81126.19,0.0,-0.19776,0.00011,21.5486]
[1778803424568,33.35,81126.19,0.0,-0.19776,0.00011,21.5486]
[1778803424626,33.35,81117.13,0.0,-0.19874,0.00011,21.61067]
[1778803424728,33.35,81116.61,0.0,-0.19879,0.00011,21.61421]
[1778803426126,33.35,81116.61,0.0,-0.19879,0.00011,21.61421]
[1778803426462,33.35,81115.34,0.0,-0.19893,0.00011,21.62308]
[1778803426635,33.35,81115.34,0.0,-0.19893,0.00011,21.62308]
[1778803426721,33.35,81110.98,0.0,-0.19941,0.00011,21.65275]
[1778803432678,33.35,81111.34,0.0,-0.19937,0.00011,21.6508]
[1778803441740,33.35,81110.87,0.0,-0.19944,0.00011,21.65486]
[1778803446780,33.35,81115.65,0.0,-0.19893,0.00011,21.62287]
[1778803451811,33.35,81117.42,0.0,-0.19875,0.00011,21.61145]
[1778803456847,33.36,81118.15,0.0,-0.19868,0.00011,21.60709]
[1778803460159,33.36,81118.54,0.0,-0.19864,0.00011,21.60479]
[1778803460565,33.36,81118.54,0.0,-0.19864,0.00011,21.60479]
[1778803466916,33.36,81113.51,0.0,-0.19919,0.00011,21.63955]
[1778803471951,33.36,81111.52,0.0,-0.19939,0.00011,21.64963]
[1778803474711,33.36,81110.83,0.0,-0.19947,0.00011,21.65455]
[1778803476053,33.36,81110.83,0.0,-0.19947,0.00011,21.65455]
[1778803476643,33.36,81110.83,0.0,-0.19947,0.00011,21.65455]
[1778803478207,33.36,81111.75,0.0,-0.19937,0.00011,21.64846]
[1778803478354,33.36,81120.09,0.0,-0.19847,0.00011,21.59193]
[1778803484604,33.36,81120.8,0.0,-0.19841,0.00011,21.58776]
[1778803484960,33.36,81121.56,0.0,-0.19833,0.00011,21.58293]
[1778803485049,33.36,81120.84,0.0,-0.19841,0.00011,21.58783]
[1778803490080,33.36,81122.51,0.0,-0.19824,0.00011,21.57735]
[1778803495118,33.37,81122.45,0.0,-0.19826,0.00011,21.57856]
[1778803500150,33.37,81123.81,0.0,-0.19813,0.00011,21.57026]
[1778803505080,33.37,81125.69,0.0,-0.19794,0.00011,21.55813]
[1778803507053,33.37,81131.83,0.0,-0.19728,0.00011,21.51646]
[1778803507071,33.37,81131.83,0.0,-0.19728,0.00011,21.51646]
[1778803507249,33.37,81136.77,0.0,-0.19675,0.00011,21.48283]
[1778803513250,33.37,81139.43,0.0,-0.19648,0.00011,21.46529]
[1778803514737,33.37,81147.4,0.0,-0.19563,0.00011,21.4111]
[1778803515261,33.37,81147.4,0.0,-0.19563,0.00011,21.4111]
[1778803515358,33.37,81147.08,0.0,-0.19566,0.00011,21.41329]
[1778803521002,33.37,81143.11,0.0,-0.19609,0.00011,21.44065]
[1778803526344,33.37,81139.37,0.0,-0.19649,0.00011,21.46605]
[1778803531378,33.37,81142.72,0.0,-0.1961,0.00011,21.43919]
[1778803536419,33.37,81143.69,0.0,-0.196,0.00011,21.43253]
[1778803541456,33.37,81140.78,0.0,-0.19631,0.00011,21.45213]
[1778803546487,33.37,81140.76,0.0,-0.1963,0.00011,21.45185]
[1778803551527,33.37,81141.24,0.0,-0.19624,0.00011,21.44813]
[1778803556556,33.37,81140.88,0.0,-0.19628,0.00011,21.45017]
[1778803561623,33.37,81140.05,0.0,-0.19636,0.00011,21.45539]
[1778803566633,33.37,81143.9,0.0,-0.19594,0.00011,21.42859]
[1778803571671,33.36,81143.58,0.0,-0.19597,0.00011,21.43033]
[1778803576699,33.36,81147.06,0.0,-0.19559,0.00011,21.40604]
[1778803579375,33.36,81152.91,0.0,-0.19496,0.00011,21.36596]
[1778803581283,33.36,81155.03,0.0,-0.19473,0.00011,21.35143]
[1778803581734,33.36,81155.6,0.0,-0.19467,0.00011,21.34754]
[1778803586769,33.36,81163.71,0.0,-0.19381,0.00011,21.29217]
[1778803592381,33.36,81161.7,0.0,-0.19402,0.00011,21.3056]
[1778803598343,33.36,81159.59,0.0,-0.19422,0.00011,21.31583]
[1778803603889,33.36,81161.56,0.0,-0.19399,0.00011,21.30101]
[1778803608926,33.36,81159.8,0.0,-0.19417,0.00011,21.3129]
[1778803613959,33.36,81161.61,0.0,-0.19398,0.00011,21.3006]
[1778803618994,33.36,81160.97,0.0,-0.19404,0.00011,21.3045]
[1778803623424,33.36,81162.57,0.0,-0.19387,0.00011,21.29321]
[1778803623687,33.36,81162.57,0.0,-0.19387,0.00011,21.29321]
[1778803624801,33.36,81187.05,0.0,-0.19127,0.00011,21.12507]
[1778803626984,33.36,81190.81,0.0,-0.19089,0.00011,21.09976]
[1778803628555,33.36,81192.8,0.0,-0.19068,0.00011,21.0862]
[1778803628650,33.36,81194.03,0.0,-0.19055,0.00011,21.07787]
[1778803634101,33.36,81201.8,0.0,-0.18975,0.0001,21.02527]
[1778803639135,33.36,81201.23,0.0,-0.18982,0.0001,21.02995]
[1778803644643,33.36,81206.24,0.0,-0.1893,0.0001,20.99607]
[1778803650217,33.37,81207.05,0.0,-0.18923,0.0001,20.9916]
[1778803654702,33.37,81211.63,0.0,-0.18874,0.0001,20.95672]
[1778803654746,33.37,81223.41,0.0,-0.18751,0.0001,20.8757]
[1778803655290,33.37,81223.41,0.0,-0.18751,0.0001,20.8757]
[1778803655369,33.37,81226.09,0.0,-0.18724,0.0001,20.85751]
[1778803661294,33.37,81225.74,0.0,-0.18728,0.0001,20.86038]
[1778803666328,33.37,81230.18,0.0,-0.18682,0.0001,20.82958]
[1778803671373,33.37,81232.99,0.0,-0.18653,0.0001,20.81027]
[1778803673267,33.37,81233.87,0.0,-0.18644,0.0001,20.80424]
[1778803674533,33.37,81240.97,0.0,-0.18571,0.0001,20.75528]
[1778803675883,33.37,81250.24,0.0,-0.18475,0.0001,20.69146]
[1778803675893,33.37,81250.24,0.0,-0.18475,0.0001,20.69146]
[1778803676627,33.37,81249.36,0.0,-0.18485,0.0001,20.69771]
[1778803677934,33.37,81249.36,0.0,-0.18485,0.0001,20.69788]
[1778803677952,33.37,81249.36,0.0,-0.18485,0.0001,20.69788]
[1778803678412,33.37,81247.45,0.0,-0.18505,0.0001,20.71123]
[1778803683448,33.37,81244.28,0.0,-0.18538,0.0001,20.73377]
[1778803686139,33.37,81243.45,0.0,-0.18547,0.0001,20.73979]
[1778803688195,33.37,81243.41,0.0,-0.18548,0.0001,20.74033]
[1778803688482,33.37,81243.48,0.0,-0.18548,0.0001,20.73996]
[1778803693517,33.37,81246.38,0.0,-0.18518,0.0001,20.72049]
[1778803696411,33.38,81253.51,0.0,-0.18445,0.0001,20.67145]
[1778803696416,33.38,81253.51,0.0,-0.18445,0.0001,20.67145]
[1778803696538,33.38,81253.51,0.0,-0.18446,0.0001,20.67162]
[1778803701575,33.38,81253.74,0.0,-0.18445,0.0001,20.67101]
[1778803704622,33.38,81253.77,0.0,-0.18445,0.0001,20.6712]
[1778803704656,33.38,81253.77,0.0,-0.18445,0.0001,20.6712]
[1778803704698,33.38,81254.41,0.0,-0.18439,0.0001,20.66697]
[1778803710637,33.38,81249.05,0.0,-0.18495,0.0001,20.70513]
[1778803714709,33.38,81260.76,0.0,-0.18373,0.0001,20.6209]
[1778803714919,33.38,81260.76,0.0,-0.18373,0.0001,20.6209]
[1778803715897,33.38,81261.79,0.0,-0.18363,0.0001,20.614]
[1778803721714,33.39,81262.82,0.0,-0.18355,0.0001,20.60843]
[1778803722196,33.39,81262.82,0.0,-0.18355,0.0001,20.60843]
[1778803723128,33.39,81263.6,0.0,-0.18347,0.0001,20.60328]
[1778803723728,33.39,81264.81,0.0,-0.18335,0.0001,20.59516]
[1778803728737,33.39,81264.61,0.0,-0.18339,0.0001,20.59758]
[1778803729860,33.39,81277.77,0.0,-0.18205,0.0001,20.50686]
[1778803731376,33.39,81277.05,0.0,-0.18212,0.0001,20.51205]
[1778803731379,33.39,81277.05,0.0,-0.18212,0.0001,20.51205]
[1778803731795,33.39,81277.05,0.0,-0.18213,0.0001,20.51234]
[1778803734124,33.39,81275.54,0.0,-0.18229,0.0001,20.52339]
[1778803735462,33.39,81275.54,0.0,-0.18229,0.0001,20.52348]
[1778803735822,33.39,81276.05,0.0,-0.18224,0.0001,20.52002]
[1778803740859,33.39,81282.02,0.0,-0.18164,0.0001,20.479]
[1778803744886,33.39,81270.22,0.0,-0.18284,0.0001,20.56091]
[1778803750930,33.4,81269.8,0.0,-0.1829,0.0001,20.56469]
[1778803756206,33.4,81274.01,0.0,-0.18248,0.0001,20.53656]
[1778803762010,33.4,81274.67,0.0,-0.18241,0.0001,20.53175]
[1778803764638,33.4,81275.15,0.0,-0.18236,0.0001,20.52838]
[1778803766265,33.4,81275.46,0.0,-0.18233,0.0001,20.52614]
[1778803772078,33.4,81278.2,0.0,-0.18202,0.0001,20.50306]
[1778803774694,33.4,81278.72,0.0,-0.18197,0.0001,20.4994]
[1778803774703,33.4,81278.72,0.0,-0.18197,0.0001,20.4994]
[1778803778140,33.4,81283.12,0.0,-0.18152,0.0001,20.46874]
[1778803778591,33.4,81283.12,0.0,-0.18152,0.0001,20.46874]
[1778803778594,33.4,81283.52,0.0,-0.18148,0.0001,20.46595]
[1778803784162,33.4,81284.09,0.0,-0.18142,0.0001,20.46191]
[1778803789196,33.4,81284.82,0.0,-0.18134,0.0001,20.45677]
[1778803794236,33.4,81284.99,0.0,-0.18132,0.0001,20.45549]
[1778803800275,33.39,81284.07,0.0,-0.18141,0.0001,20.46167]
[1778803805310,33.39,81284.0,0.0,-0.18142,0.0001,20.46199]
[1778803812360,33.39,81284.59,0.0,-0.18136,0.0001,20.45762]
[1778803817394,33.39,81285.56,0.0,-0.18125,0.0001,20.45071]
[1778803822430,33.39,81288.64,0.0,-0.18094,0.0001,20.42924]
[1778803824739,33.39,81289.03,0.0,-0.1809,0.0001,20.42652]
[1778803824933,33.39,81289.03,0.0,-0.1809,0.0001,20.42652]
[1778803824978,33.39,81289.03,0.0,-0.1809,0.0001,20.42652]
[1778803824957,33.39,81289.17,0.0,-0.18089,0.0001,20.42554]
[1778803825175,33.39,81289.17,0.0,-0.18089,0.0001,20.42554]
[1778803825218,33.39,81289.17,0.0,-0.18089,0.0001,20.42554]
[1778803825377,33.39,81289.17,0.0,-0.18089,0.0001,20.42554]
[1778803825397,33.39,81289.17,0.0,-0.18089,0.0001,20.42554]
[1778803825580,33.39,81289.17,0.0,-0.18089,0.0001,20.42554]
[1778803825602,33.39,81289.17,0.0,-0.18089,0.0001,20.42554]
[1778803825844,33.39,81289.17,0.0,-0.18089,0.0001,20.42554]
[1778803825876,33.39,81289.17,0.0,-0.18089,0.0001,20.42554]
[1778803825944,33.39,81288.72,0.0,-0.18093,0.0001,20.42865]
[1778803826062,33.39,81288.72,0.0,-0.18093,0.0001,20.42865]
[1778803826097,33.39,81288.72,0.0,-0.18093,0.0001,20.42865]
[1778803826267,33.39,81288.72,0.0,-0.18093,0.0001,20.42865]
[1778803826293,33.39,81288.72,0.0,-0.18093,0.0001,20.42865]
[1778803826473,33.39,81288.72,0.0,-0.18093,0.0001,20.42865]
[1778803826562,33.39,81288.77,0.0,-0.18093,0.0001,20.42829]
[1778803830076,33.39,81286.44,0.0,-0.18116,0.0001,20.44442]
[1778803830104,33.39,81286.44,0.0,-0.18116,0.0001,20.44442]
[1778803830210,33.39,81286.44,0.0,-0.18116,0.0001,20.44442]
[1778803830490,33.39,81286.44,0.0,-0.18116,0.0001,20.44439]
[1778803834126,33.39,81285.49,0.0,-0.18123,0.0001,20.44709]
[1778803834145,33.39,81285.49,0.0,-0.18123,0.0001,20.44709]
[1778803834783,33.39,81285.49,0.0,-0.18123,0.0001,20.44709]
[1778803834838,33.39,81285.49,0.0,-0.18123,0.0001,20.44709]
[1778803835047,33.39,81285.37,0.0,-0.18125,0.0001,20.44791]
[1778803835070,33.39,81285.37,0.0,-0.18125,0.0001,20.44791]
[1778803835113,33.39,81285.37,0.0,-0.18125,0.0001,20.44791]
[1778803835733,33.39,81285.37,0.0,-0.18125,0.0001,20.44791]
[1778803837723,33.39,81284.58,0.0,-0.18133,0.0001,20.45337]
[1778803837782,33.39,81284.58,0.0,-0.18133,0.0001,20.45337]
[1778803837824,33.39,81284.82,0.0,-0.1813,0.0001,20.45169]
[1778803838104,33.39,81284.82,0.0,-0.1813,0.0001,20.45169]
[1778803838545,33.39,81284.82,0.0,-0.1813,0.0001,20.45168]
[1778803839299,33.39,81284.82,0.0,-0.1813,0.0001,20.45168]
[1778803844589,33.39,81282.86,0.0,-0.1815,0.0001,20.4652]
[1778803849623,33.39,81281.86,0.0,-0.1816,0.0001,20.47207]
[1778803854658,33.39,81280.8,0.0,-0.18171,0.0001,20.47938]
[1778803858538,33.39,81280.45,0.0,-0.18174,0.0001,20.48178]
[1778803858549,33.39,81280.45,0.0,-0.18174,0.0001,20.48178]
[1778803858687,33.39,81280.45,0.0,-0.18174,0.0001,20.48176]
[1778803863720,33.39,81282.3,0.0,-0.18155,0.0001,20.46896]
[1778803864542,33.39,81282.3,0.0,-0.18155,0.0001,20.46896]
[1778803864676,33.39,81282.3,0.0,-0.18155,0.0001,20.46896]
[1778803864756,33.39,81279.55,0.0,-0.18183,0.0001,20.48804]
[1778803868521,33.39,81278.21,0.0,-0.18198,0.0001,20.49764]
[1778803873790,33.39,81281.3,0.0,-0.18167,0.0001,20.47716]
[1778803874593,33.39,81281.3,0.0,-0.18167,0.0001,20.47716]
[1778803874619,33.39,81281.3,0.0,-0.18167,0.0001,20.47716]
[1778803874889,33.4,81281.01,0.0,-0.18171,0.0001,20.47936]
[1778803875954,33.4,81281.01,0.0,-0.18171,0.0001,20.47936]
[1778803881846,33.4,81284.81,0.0,-0.18133,0.0001,20.4534]
[1778803886884,33.4,81280.66,0.0,-0.18175,0.0001,20.48235]
[1778803891917,33.4,81277.37,0.0,-0.18206,0.0001,20.50138]
[1778803894586,33.4,81276.8,0.0,-0.18212,0.0001,20.50535]
[1778803894606,33.4,81276.8,0.0,-0.18212,0.0001,20.50535]
[1778803894614,33.4,81276.8,0.0,-0.18212,0.0001,20.50535]
[1778803894804,33.4,81276.8,0.0,-0.18212,0.0001,20.50535]
[1778803894938,33.4,81276.56,0.0,-0.18215,0.0001,20.50702]
[1778803898809,33.4,81275.6,0.0,-0.18224,0.0001,20.5137]
[1778803898966,33.4,81276.57,0.0,-0.18214,0.0001,20.50698]
[1778803901781,33.4,81275.92,0.0,-0.18221,0.0001,20.51152]
[1778803901872,33.4,81275.92,0.0,-0.18221,0.0001,20.51152]
[1778803901990,33.4,81276.26,0.0,-0.18218,0.0001,20.50918]
[1778803907023,33.4,81274.86,0.0,-0.18232,0.0001,20.51898]
[1778803910804,33.4,81274.22,0.0,-0.18239,0.0001,20.52345]
[1778803910834,33.4,81274.22,0.0,-0.18239,0.0001,20.52345]
[1778803910865,33.4,81274.22,0.0,-0.18239,0.0001,20.52345]
[1778803911089,33.4,81274.08,0.0,-0.1824,0.0001,20.52443]
[1778803914946,33.4,81274.76,0.0,-0.18233,0.0001,20.51975]
[1778803914970,33.4,81274.76,0.0,-0.18233,0.0001,20.51975]
[1778803915079,33.4,81283.54,0.0,-0.18144,0.0001,20.45892]
[1778803917006,33.4,81286.33,0.0,-0.18116,0.0001,20.43966]
[1778803917061,33.4,81286.33,0.0,-0.18116,0.0001,20.43966]
[1778803917094,33.4,81287.83,0.0,-0.181,0.0001,20.42938]
[1778803919063,33.4,81288.72,0.0,-0.18092,0.0001,20.42333]
[1778803919106,33.4,81288.93,0.0,-0.1809,0.0001,20.422]
[1778803919126,33.4,81288.93,0.0,-0.1809,0.0001,20.422]
[1778803921112,33.4,81289.07,0.0,-0.18088,0.0001,20.42116]
[1778803921120,33.4,81288.21,0.0,-0.18097,0.0001,20.42706]
[1778803921205,33.4,81288.21,0.0,-0.18097,0.0001,20.42706]
[1778803923172,33.4,81287.61,0.0,-0.18103,0.0001,20.43106]
[1778803923226,33.4,81287.61,0.0,-0.18103,0.0001,20.43106]
[1778803923286,33.4,81287.83,0.0,-0.18101,0.0001,20.42954]
[1778803925221,33.4,81287.83,0.0,-0.18101,0.0001,20.42945]
[1778803925260,33.4,81287.83,0.0,-0.18101,0.0001,20.42945]
[1778803925419,33.4,81288.43,0.0,-0.18094,0.0001,20.42511]
[1778803927275,33.4,81288.43,0.0,-0.18094,0.0001,20.42511]
[1778803927339,33.4,81288.43,0.0,-0.18094,0.0001,20.42511]
[1778803927614,33.4,81288.66,0.0,-0.18092,0.0001,20.42332]
[1778803929330,33.4,81288.66,0.0,-0.18092,0.0001,20.42332]
[1778803929393,33.4,81288.66,0.0,-0.18092,0.0001,20.42332]
[1778803929493,33.4,81288.63,0.0,-0.18092,0.0001,20.42333]
[1778803931401,33.4,81288.63,0.0,-0.18092,0.0001,20.42333]
[1778803931448,33.4,81288.63,0.0,-0.18092,0.0001,20.42333]
[1778803931490,33.4,81290.28,0.0,-0.18075,0.0001,20.41166]
[1778803932996,33.4,81290.28,0.0,-0.18075,0.0001,20.41166]
[1778803933057,33.4,81290.84,0.0,-0.18069,0.0001,20.40768]
[1778803935103,33.4,81302.83,0.0,-0.17947,0.0001,20.32428]
[1778803937689,33.4,81306.71,0.0,-0.17908,0.0001,20.29775]
[1778803937698,33.4,81306.71,0.0,-0.17908,0.0001,20.29775]
[1778803942751,33.4,81305.06,0.0,-0.17925,0.0001,20.30931]
[1778803943071,33.4,81305.06,0.0,-0.17925,0.0001,20.30931]
[1778803943107,33.4,81305.06,0.0,-0.17925,0.0001,20.30931]
[1778803943119,33.4,81304.97,0.0,-0.17926,0.0001,20.30996]
[1778803943892,33.4,81304.97,0.0,-0.17926,0.0001,20.30996]
[1778803943947,33.4,81304.97,0.0,-0.17926,0.0001,20.30996]
[1778803944002,33.4,81306.16,0.0,-0.17914,0.0001,20.30172]
[1778803945969,33.4,81306.16,0.0,-0.17914,0.0001,20.30172]
[1778803946024,33.4,81306.16,0.0,-0.17914,0.0001,20.30172]
[1778803946079,33.4,81307.71,0.0,-0.17899,0.0001,20.29103]
[1778803948042,33.4,81307.71,0.0,-0.17899,0.0001,20.29103]
[1778803948141,33.4,81310.32,0.0,-0.17872,0.0001,20.27297]
[1778803951504,33.4,81311.02,0.0,-0.17866,0.0001,20.26821]
[1778803952196,33.4,81312.43,0.0,-0.17849,0.0001,20.25466]
[1778803953070,33.4,81313.35,0.0,-0.1784,0.0001,20.24832]
[1778803954263,33.4,81313.94,0.0,-0.17834,0.0001,20.24426]
[1778803954602,33.4,81313.94,0.0,-0.17834,0.0001,20.24426]
[1778803954747,33.4,81313.94,0.0,-0.17834,0.0001,20.24426]
[1778803954848,33.4,81314.93,0.0,-0.17824,0.0001,20.23742]
[1778803957401,33.4,81317.13,0.0,-0.17802,0.0001,20.22217]
[1778803958426,33.4,81319.13,0.0,-0.17782,0.0001,20.20804]
[1778803958860,33.4,81319.13,0.0,-0.17782,0.0001,20.20804]
[1778803958919,33.4,81319.13,0.0,-0.17782,0.0001,20.20804]
[1778803959020,33.4,81318.98,0.0,-0.17783,0.0001,20.20898]
[1778803960481,33.4,81318.98,0.0,-0.17783,0.0001,20.20889]
[1778803960569,33.4,81318.98,0.0,-0.17783,0.0001,20.20889]
[1778803960573,33.4,81319.96,0.0,-0.17773,0.0001,20.20217]
[1778803962563,33.4,81319.96,0.0,-0.17773,0.0001,20.20227]
[1778803962631,33.4,81319.96,0.0,-0.17773,0.0001,20.20227]
[1778803962646,33.4,81321.53,0.0,-0.17758,0.0001,20.19147]
[1778803963886,33.4,81321.53,0.0,-0.17758,0.0001,20.19147]
[1778803964639,33.4,81325.05,0.0,-0.17723,0.0001,20.16711]
[1778803964734,33.4,81325.76,0.0,-0.17716,0.0001,20.16233]
[1778803970463,33.4,81333.75,0.0,-0.17636,0.0001,20.10715]
[1778803974638,33.4,81334.87,0.0,-0.17625,0.0001,20.09944]
[1778803974939,33.4,81334.87,0.0,-0.17625,0.0001,20.09944]
[1778803974972,33.4,81345.24,0.0,-0.17522,0.0001,20.02737]
[1778803981069,33.4,81343.48,0.0,-0.17541,0.0001,20.04041]
[1778803986684,33.4,81335.0,0.0,-0.17626,0.0001,20.10018]
[1778803987396,33.4,81335.45,0.0,-0.17622,0.0001,20.09714]
[1778803987445,33.4,81335.45,0.0,-0.17622,0.0001,20.09714]
[1778803987831,33.4,81330.71,0.0,-0.17669,0.0001,20.13021]
[1778803989479,33.4,81330.71,0.0,-0.17669,0.0001,20.13025]
[1778803989534,33.4,81330.71,0.0,-0.17669,0.0001,20.13025]
[1778803989636,33.4,81332.26,0.0,-0.17654,0.0001,20.11951]
[1778803991560,33.4,81332.72,0.0,-0.1765,0.0001,20.11655]
[1778803991618,33.4,81332.72,0.0,-0.1765,0.0001,20.11655]
[1778803991632,33.4,81336.66,0.0,-0.17611,0.0001,20.08937]
[1778803993647,33.4,81336.66,0.0,-0.17611,0.0001,20.08963]
[1778803993692,33.4,81336.66,0.0,-0.17611,0.0001,20.08963]
[1778803993791,33.41,81334.99,0.0,-0.17628,0.0001,20.10151]
[1778803995727,33.41,81334.99,0.0,-0.17628,0.0001,20.10174]
[1778803996172,33.41,81334.81,0.0,-0.1763,0.0001,20.10323]
[1778803997804,33.41,81333.28,0.0,-0.17646,0.0001,20.1141]
[1778803997809,33.41,81333.28,0.0,-0.17646,0.0001,20.1141]
[1778803997819,33.41,81333.28,0.0,-0.17646,0.0001,20.1141]
[1778803998124,33.41,81334.21,0.0,-0.17637,0.0001,20.10782]
[1778803999890,33.41,81333.85,0.0,-0.17641,0.0001,20.11053]
[1778803999895,33.41,81333.85,0.0,-0.17641,0.0001,20.11053]
[1778803999897,33.41,81333.85,0.0,-0.17641,0.0001,20.11053]
[1778803999924,33.41,81333.85,0.0,-0.17641,0.0001,20.11053]
[1778803999933,33.41,81333.85,0.0,-0.17641,0.0001,20.11053]
[1778804000016,33.41,81333.85,0.0,-0.17641,0.0001,20.11053]
[1778804000117,33.41,81334.12,0.0,-0.17638,0.0001,20.10884]
[1778804001963,33.41,81334.12,0.0,-0.17638,0.0001,20.10884]
[1778804002045,33.41,81334.12,0.0,-0.17638,0.0001,20.10884]
[1778804002073,33.41,81334.93,0.0,-0.17631,0.0001,20.10358]
[1778804004008,33.41,81334.93,0.0,-0.17631,0.0001,20.10376]
[1778804004081,33.41,81334.93,0.0,-0.17631,0.0001,20.10376]
[1778804004086,33.41,81334.93,0.0,-0.17631,0.0001,20.10376]
[1778804004169,33.41,81334.93,0.0,-0.17631,0.0001,20.10376]
[1778804004211,33.41,81338.11,0.0,-0.176,0.0001,20.08181]
[1778804006064,33.41,81338.11,0.0,-0.176,0.0001,20.08201]
[1778804006121,33.41,81338.11,0.0,-0.176,0.0001,20.08201]
[1778804006135,33.41,81338.31,0.0,-0.17598,0.0001,20.08083]
[1778804008114,33.41,81338.31,0.0,-0.17599,0.0001,20.08102]
[1778804008156,33.41,81339.79,0.0,-0.17584,0.0001,20.07092]
[1778804012255,33.41,81337.17,0.0,-0.17609,0.0001,20.08604]
[1778804012261,33.41,81337.17,0.0,-0.17609,0.0001,20.08604]
[1778804014308,33.41,81338.36,0.0,-0.17597,0.0001,20.07808]
[1778804014350,33.41,81338.36,0.0,-0.17597,0.0001,20.07808]
[1778804014777,33.41,81338.36,0.0,-0.17598,0.0001,20.07824]
[1778804016355,33.41,81338.0,0.0,-0.17601,0.0001,20.08089]
[1778804016467,33.41,81338.0,0.0,-0.17601,0.0001,20.08089]
[1778804016792,33.41,81338.0,0.0,-0.17602,0.0001,20.08104]
[1778804018415,33.41,81340.37,0.0,-0.17578,0.0001,20.0647]
[1778804018421,33.41,81340.37,0.0,-0.17578,0.0001,20.0647]
[1778804018508,33.41,81340.37,0.0,-0.17578,0.0001,20.0647]
[1778804018609,33.41,81340.37,0.0,-0.17578,0.0001,20.06487]
[1778804020482,33.41,81340.63,0.0,-0.17576,0.0001,20.06322]
[1778804021155,33.41,81345.02,0.0,-0.17532,0.0001,20.03262]
[1778804024639,33.41,81348.24,0.0,-0.175,0.0001,20.01015]
[1778804024642,33.41,81348.24,0.0,-0.175,0.0001,20.01015]
[1778804024648,33.41,81348.24,0.0,-0.175,0.0001,20.01015]
[1778804025149,33.41,81348.24,0.0,-0.175,0.0001,20.01015]
[1778804025157,33.41,81348.24,0.0,-0.175,0.0001,20.01015]
[1778804025236,33.41,81348.24,0.0,-0.175,0.0001,20.01015]
[1778804025157,33.41,81347.75,0.0,-0.17505,0.0001,20.01358]
[1778804026027,33.41,81348.63,0.0,-0.17496,0.0001,20.00749]
[1778804026727,33.41,81348.63,0.0,-0.17496,0.0001,20.00749]
[1778804026759,33.41,81348.63,0.0,-0.17496,0.0001,20.00749]
[1778804026861,33.41,81348.63,0.0,-0.17496,0.0001,20.00753]
[1778804028124,33.41,81348.63,0.0,-0.17496,0.0001,20.00753]
[1778804028813,33.41,81347.27,0.0,-0.1751,0.0001,20.01706]
[1778804028897,33.41,81347.27,0.0,-0.1751,0.0001,20.01706]
[1778804028910,33.41,81346.83,0.0,-0.17514,0.0001,20.0202]
[1778804030911,33.41,81346.83,0.0,-0.17514,0.0001,20.0202]
[1778804030991,33.41,81346.83,0.0,-0.17514,0.0001,20.0202]
[1778804030998,33.41,81346.83,0.0,-0.17514,0.0001,20.0202]
[1778804031117,33.41,81346.83,0.0,-0.17514,0.0001,20.0202]
[1778804031218,33.42,81344.69,0.0,-0.17536,0.0001,20.03525]
[1778804032983,33.42,81344.69,0.0,-0.17536,0.0001,20.03533]
[1778804033060,33.42,81344.69,0.0,-0.17536,0.0001,20.03533]
[1778804033161,33.42,81344.44,0.0,-0.17539,0.0001,20.03715]
[1778804035072,33.42,81347.04,0.0,-0.17513,0.0001,20.01913]
[1778804035137,33.42,81347.04,0.0,-0.17513,0.0001,20.01913]
[1778804035228,33.42,81347.04,0.0,-0.17513,0.0001,20.01913]
[1778804035173,33.42,81347.82,0.0,-0.17505,0.0001,20.0138]
[1778804037145,33.42,81347.82,0.0,-0.17505,0.0001,20.01393]
[1778804037193,33.42,81347.82,0.0,-0.17505,0.0001,20.01393]
[1778804037228,33.42,81347.63,0.0,-0.17508,0.0001,20.0154]
[1778804039224,33.42,81347.06,0.0,-0.17513,0.0001,20.01952]
[1778804039281,33.42,81347.06,0.0,-0.17514,0.0001,20.01968]
[1778804039952,33.42,81346.63,0.0,-0.17518,0.0001,20.02284]
[1778804040813,33.42,81346.63,0.0,-0.17518,0.0001,20.02284]
[1778804040956,33.42,81346.63,0.0,-0.17518,0.0001,20.02284]
[1778804041012,33.42,81356.41,0.0,-0.17421,0.0001,19.95489]
[1778804043213,33.42,81379.08,0.0,-0.17198,0.0001,19.79729]
[1778804045447,33.42,81385.9,0.0,-0.17131,0.0001,19.74969]
[1778804045995,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046342,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046366,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046399,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046484,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046579,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046636,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046651,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046712,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046780,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046847,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804046893,33.42,81387.99,0.0,-0.17111,0.0001,19.73523]
[1778804047012,33.42,81410.1,0.0,-0.16896,0.0001,19.58098]
[1778804047908,33.42,81410.1,0.0,-0.16896,0.0001,19.58098]
[1778804047913,33.42,81410.1,0.0,-0.16896,0.0001,19.58098]
[1778804047933,33.42,81410.1,0.0,-0.16896,0.0001,19.58098]
[1778804048251,33.42,81415.53,0.0,-0.16843,0.0001,19.54299]
[1778804048578,33.42,81415.53,0.0,-0.16843,0.0001,19.54299]
[1778804053795,33.42,81410.99,0.0,-0.16889,0.0001,19.57612]
[1778804053799,33.42,81410.99,0.0,-0.16889,0.0001,19.57612]
[1778804053832,33.42,81410.99,0.0,-0.16889,0.0001,19.57612]
[1778804054060,33.42,81410.9,0.0,-0.1689,0.0001,19.57711]
[1778804055858,33.42,81411.49,0.0,-0.16885,0.0001,19.57335]
[1778804056259,33.42,81414.48,0.0,-0.16857,0.0001,19.55283]
[1778804060004,33.43,81408.74,0.0,-0.16914,0.0001,19.5941]
[1778804060015,33.43,81408.74,0.0,-0.16914,0.0001,19.5941]
[1778804060106,33.43,81408.74,0.0,-0.16914,0.0001,19.5941]
[1778804060121,33.43,81408.74,0.0,-0.16914,0.0001,19.5941]
[1778804060159,33.43,81408.74,0.0,-0.16914,0.0001,19.5941]
[1778804060187,33.43,81403.14,0.0,-0.16969,0.0001,19.6336]
[1778804062084,33.43,81403.14,0.0,-0.16969,0.0001,19.63394]
[1778804062092,33.43,81403.14,0.0,-0.16969,0.0001,19.63394]
[1778804062141,33.43,81403.14,0.0,-0.16969,0.0001,19.63394]
[1778804062217,33.43,81399.71,0.0,-0.17003,0.0001,19.65818]
[1778804064139,33.43,81399.52,0.0,-0.17005,0.0001,19.65976]
[1778804064168,33.43,81399.52,0.0,-0.17005,0.0001,19.65976]
[1778804064179,33.43,81399.87,0.0,-0.17002,0.0001,19.65756]
[1778804066214,33.43,81399.87,0.0,-0.17002,0.0001,19.6578]
[1778804067222,33.43,81401.9,0.0,-0.16983,0.0001,19.64409]
[1778804068287,33.43,81401.18,0.0,-0.16991,0.0001,19.64934]
[1778804068294,33.43,81401.18,0.0,-0.16991,0.0001,19.64934]
[1778804072412,33.43,81402.16,0.0,-0.1698,0.0001,19.63949]
[1778804072423,33.43,81402.16,0.0,-0.1698,0.0001,19.63949]
[1778804077440,33.43,81400.87,0.0,-0.16994,0.0001,19.64947]
[1778804080720,33.44,81400.0,0.0,-0.17003,0.0001,19.65609]
[1778804080733,33.44,81400.0,0.0,-0.17003,0.0001,19.65609]
[1778804081247,33.44,81400.0,0.0,-0.17003,0.0001,19.65627]
[1778804082775,33.44,81399.96,0.0,-0.17004,0.0001,19.65672]
[1778804082825,33.44,81399.96,0.0,-0.17004,0.0001,19.65672]
[1778804083261,33.44,81400.12,0.0,-0.17002,0.0001,19.65577]
[1778804084856,33.44,81401.25,0.0,-0.16992,0.0001,19.64805]
[1778804084877,33.44,81401.25,0.0,-0.16992,0.0001,19.64805]
[1778804084907,33.44,81401.25,0.0,-0.16992,0.0001,19.64805]
[1778804085275,33.44,81405.45,0.0,-0.16951,0.0001,19.61892]
[1778804086931,33.44,81408.1,0.0,-0.16926,0.0001,19.60063]
[1778804087288,33.44,81408.25,0.0,-0.16924,0.0001,19.59983]
[1778804088742,33.44,81407.77,0.0,-0.16929,0.0001,19.60343]
[1778804088835,33.44,81407.77,0.0,-0.16929,0.0001,19.60343]
[1778804088843,33.44,81407.77,0.0,-0.16929,0.0001,19.60343]
[1778804088902,33.44,81407.77,0.0,-0.16929,0.0001,19.60343]
[1778804088995,33.44,81407.77,0.0,-0.16929,0.0001,19.60343]
[1778804089302,33.44,81406.98,0.0,-0.16937,0.0001,19.60919]
[1778804094304,33.44,81405.7,0.0,-0.16952,0.0001,19.6194]
[1778804095208,33.44,81405.7,0.0,-0.16952,0.0001,19.6194]
[1778804095216,33.44,81405.7,0.0,-0.16952,0.0001,19.6194]
[1778804095226,33.44,81405.7,0.0,-0.16952,0.0001,19.6194]
[1778804095371,33.44,81405.96,0.0,-0.16949,0.0001,19.61783]
[1778804095392,33.44,81405.96,0.0,-0.16949,0.0001,19.61783]
[1778804095850,33.44,81405.96,0.0,-0.16949,0.0001,19.61783]
[1778804096175,33.44,81405.96,0.0,-0.16949,0.0001,19.61783]
[1778804096266,33.44,81408.81,0.0,-0.16922,0.0001,19.59819]
[1778804096511,33.44,81426.86,0.0,-0.16747,0.0001,19.47212]
[1778804099526,33.44,81435.6,0.0,-0.16664,0.0001,19.41178]
[1778804104049,33.45,81436.09,0.0,-0.16661,0.0001,19.40991]
[1778804104071,33.45,81436.09,0.0,-0.16661,0.0001,19.40991]
[1778804104099,33.45,81436.09,0.0,-0.16661,0.0001,19.40991]
[1778804104150,33.45,81436.0,0.0,-0.16663,0.0001,19.41127]
[1778804105585,33.45,81436.0,0.0,-0.16663,0.0001,19.41127]
[1778804105615,33.45,81436.0,0.0,-0.16663,0.0001,19.41127]
[1778804105677,33.45,81436.0,0.0,-0.16663,0.0001,19.41127]
[1778804105703,33.45,81436.0,0.0,-0.16663,0.0001,19.41127]
[1778804105831,33.45,81436.0,0.0,-0.16663,0.0001,19.41127]
[1778804105857,33.45,81436.0,0.0,-0.16663,0.0001,19.41127]
[1778804105914,33.45,81439.88,0.0,-0.16627,0.0001,19.38481]
[1778804107656,33.45,81437.47,0.0,-0.1665,0.0001,19.40165]
[1778804107795,33.45,81416.16,0.0,-0.16856,0.0001,19.55086]
[1778804111159,33.45,81407.92,0.0,-0.16937,0.0001,19.60924]
[1778804111169,33.45,81407.92,0.0,-0.16937,0.0001,19.60924]
[1778804111177,33.45,81407.92,0.0,-0.16937,0.0001,19.60924]
[1778804111196,33.45,81405.89,0.0,-0.16958,0.0001,19.62394]
[1778804111797,33.45,81405.89,0.0,-0.16958,0.0001,19.62394]
[1778804111823,33.45,81405.89,0.0,-0.16958,0.0001,19.62394]
[1778804111890,33.45,81405.81,0.0,-0.16959,0.0001,19.62475]
[1778804113839,33.45,81405.81,0.0,-0.16959,0.0001,19.62475]
[1778804113859,33.45,81405.81,0.0,-0.16959,0.0001,19.62475]
[1778804113937,33.45,81408.36,0.0,-0.16935,0.0001,19.60748]
[1778804115580,33.45,81408.13,0.0,-0.16937,0.0001,19.60936]
[1778804115667,33.45,81408.13,0.0,-0.16937,0.0001,19.60936]
[1778804115747,33.45,81408.13,0.0,-0.16937,0.0001,19.60936]
[1778804115752,33.45,81408.13,0.0,-0.16937,0.0001,19.60936]
[1778804115768,33.45,81408.13,0.0,-0.16937,0.0001,19.60936]
[1778804115845,33.45,81408.13,0.0,-0.16937,0.0001,19.60936]
[1778804115971,33.45,81408.13,0.0,-0.16937,0.0001,19.60936]
[1778804116029,33.45,81408.13,0.0,-0.16937,0.0001,19.60936]
[1778804116197,33.45,81408.13,0.0,-0.16937,0.0001,19.60936]
[1778804116223,33.45,81408.13,0.0,-0.16937,0.0001,19.60936]
[1778804116323,33.46,81423.61,0.0,-0.16788,0.0001,19.50199]
[1778804116429,33.46,81423.61,0.0,-0.16788,0.0001,19.50199]
[1778804116479,33.46,81423.61,0.0,-0.16788,0.0001,19.50199]
[1778804116668,33.46,81423.61,0.0,-0.16788,0.0001,19.50199]
[1778804116694,33.46,81423.61,0.0,-0.16788,0.0001,19.50199]
[1778804116703,33.46,81423.61,0.0,-0.16788,0.0001,19.50199]
[1778804116731,33.46,81423.61,0.0,-0.16788,0.0001,19.50199]
[1778804117057,33.46,81423.61,0.0,-0.16788,0.0001,19.50199]
[1778804117110,33.46,81423.61,0.0,-0.16788,0.0001,19.50199]
[1778804117173,33.46,81437.32,0.0,-0.16656,0.0001,19.40623]
[1778804117977,33.46,81437.32,0.0,-0.16656,0.0001,19.40623]
[1778804118236,33.46,81447.74,0.0,-0.16557,0.0001,19.33396]
[1778804119013,33.46,81447.74,0.0,-0.16557,0.0001,19.33396]
[1778804119021,33.46,81447.74,0.0,-0.16557,0.0001,19.33396]
[1778804119022,33.46,81447.74,0.0,-0.16557,0.0001,19.33396]
[1778804119048,33.46,81447.74,0.0,-0.16557,0.0001,19.33396]
[1778804119072,33.46,81451.75,0.0,-0.16519,0.0001,19.30637]
[1778804124201,33.46,81441.17,0.0,-0.16622,0.0001,19.38172]
[1778804124238,33.46,81441.17,0.0,-0.16622,0.0001,19.38172]
[1778804124266,33.46,81440.43,0.0,-0.1663,0.0001,19.3876]
[1778804126261,33.46,81440.43,0.0,-0.1663,0.0001,19.3876]
[1778804127309,33.46,81445.74,0.0,-0.16581,0.0001,19.35155]
[1778804128345,33.46,81445.74,0.0,-0.16581,0.0001,19.35155]
[1778804128351,33.46,81445.74,0.0,-0.16581,0.0001,19.35155]
[1778804128365,33.46,81450.05,0.0,-0.1654,0.0001,19.32182]
[1778804128947,33.46,81450.05,0.0,-0.1654,0.0001,19.32182]
[1778804128985,33.46,81450.05,0.0,-0.1654,0.0001,19.32182]
[1778804129083,33.47,81449.77,0.0,-0.16543,0.0001,19.32419]
[1778804130420,33.47,81451.61,0.0,-0.16526,0.0001,19.31175]
[1778804130440,33.47,81451.61,0.0,-0.16526,0.0001,19.31175]
[1778804130601,33.47,81451.61,0.0,-0.16526,0.0001,19.31175]
[1778804132457,33.47,81451.49,0.0,-0.16526,0.0001,19.30914]
[1778804133310,33.47,81450.91,0.0,-0.16532,0.0001,19.31403]
[1778804135045,33.47,81453.15,0.0,-0.16511,0.0001,19.29879]
[1778804135058,33.47,81453.15,0.0,-0.16511,0.0001,19.29879]
[1778804139178,33.47,81444.37,0.0,-0.16597,0.0001,19.36165]
[1778804139201,33.47,81444.37,0.0,-0.16597,0.0001,19.36165]
[1778804140788,33.47,81442.83,0.0,-0.16613,0.0001,19.37309]
[1778804140800,33.47,81442.83,0.0,-0.16613,0.0001,19.37309]
[1778804140840,33.47,81442.83,0.0,-0.16613,0.0001,19.37309]
[1778804141236,33.47,81442.83,0.0,-0.16613,0.0001,19.37309]
[1778804141260,33.47,81442.83,0.0,-0.16613,0.0001,19.37309]
[1778804141269,33.47,81442.32,0.0,-0.16618,0.0001,19.37697]
[1778804143103,33.47,81442.32,0.0,-0.16618,0.0001,19.37697]
[1778804143131,33.47,81442.32,0.0,-0.16618,0.0001,19.37697]
[1778804143284,33.47,81442.32,0.0,-0.16618,0.0001,19.37697]
[1778804143306,33.48,81435.21,0.0,-0.16688,0.0001,19.42743]
[1778804147252,33.48,81417.67,0.0,-0.16859,0.0001,19.55165]
[1778804149487,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804149581,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804149615,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804149646,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804149675,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804149688,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804149703,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804149801,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804149823,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804150031,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804150059,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804150301,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804150319,33.48,81417.14,0.0,-0.16865,0.0001,19.55599]
[1778804150359,33.48,81428.5,0.0,-0.16756,0.0001,19.47706]
[1778804150508,33.48,81428.5,0.0,-0.16756,0.0001,19.47706]
[1778804150538,33.48,81428.5,0.0,-0.16756,0.0001,19.47706]
[1778804150709,33.48,81428.5,0.0,-0.16756,0.0001,19.47706]
[1778804150744,33.48,81428.5,0.0,-0.16756,0.0001,19.47706]
[1778804150926,33.48,81428.5,0.0,-0.16756,0.0001,19.47706]
[1778804150952,33.48,81428.5,0.0,-0.16756,0.0001,19.47706]
[1778804150967,33.48,81428.5,0.0,-0.16756,0.0001,19.47706]
[1778804150988,33.48,81428.5,0.0,-0.16756,0.0001,19.47706]
[1778804151198,33.48,81431.97,0.0,-0.16723,0.0001,19.45326]
[1778804151502,33.48,81431.97,0.0,-0.16723,0.0001,19.45326]
[1778804151540,33.48,81431.97,0.0,-0.16723,0.0001,19.45326]
[1778804152266,33.48,81431.89,0.0,-0.16725,0.0001,19.45426]
[1778804153557,33.48,81431.89,0.0,-0.16725,0.0001,19.45426]
[1778804153582,33.48,81431.89,0.0,-0.16725,0.0001,19.45426]
[1778804153766,33.48,81431.99,0.0,-0.16724,0.0001,19.454]
[1778804155610,33.48,81432.1,0.0,-0.16724,0.0001,19.45367]
[1778804155632,33.48,81432.1,0.0,-0.16724,0.0001,19.45367]
[1778804155820,33.49,81433.38,0.0,-0.16712,0.0001,19.44516]
[1778804157671,33.49,81433.38,0.0,-0.16713,0.0001,19.44558]
[1778804157700,33.49,81433.38,0.0,-0.16713,0.0001,19.44558]
[1778804157794,33.49,81434.98,0.0,-0.16698,0.0001,19.43484]
[1778804159716,33.49,81434.5,0.0,-0.16703,0.0001,19.43864]
[1778804159744,33.49,81434.5,0.0,-0.16703,0.0001,19.43864]
[1778804160023,33.49,81434.83,0.0,-0.167,0.0001,19.43656]
[1778804161763,33.49,81434.83,0.0,-0.167,0.0001,19.43656]
[1778804162351,33.49,81434.83,0.0,-0.167,0.0001,19.43656]
[1778804162356,33.49,81434.83,0.0,-0.167,0.0001,19.43656]
[1778804162415,33.49,81435.29,0.0,-0.16696,0.0001,19.4338]
[1778804162673,33.49,81435.29,0.0,-0.16696,0.0001,19.4338]
[1778804163859,33.49,81435.29,0.0,-0.16696,0.0001,19.4338]
[1778804163866,33.49,81435.29,0.0,-0.16696,0.0001,19.4338]
[1778804163887,33.49,81435.29,0.0,-0.16696,0.0001,19.4338]
[1778804164197,33.49,81456.11,0.0,-0.16498,0.0001,19.28901]
[1778804164586,33.49,81456.11,0.0,-0.16498,0.0001,19.28901]
[1778804165188,33.49,81456.11,0.0,-0.16498,0.0001,19.28901]
[1778804165334,33.49,81461.27,0.0,-0.16449,0.0001,19.2534]
[1778804166430,33.49,81461.27,0.0,-0.16449,0.0001,19.2534]
[1778804166627,33.49,81461.27,0.0,-0.16449,0.0001,19.2534]
[1778804167993,33.49,81463.78,0.0,-0.16426,0.0001,19.23634]
[1778804168002,33.49,81463.78,0.0,-0.16426,0.0001,19.23634]
[1778804168024,33.49,81463.78,0.0,-0.16426,0.0001,19.23634]
[1778804168110,33.49,81463.78,0.0,-0.16426,0.0001,19.23634]
[1778804168211,33.49,81460.12,0.0,-0.16461,0.0001,19.26244]
[1778804170062,33.49,81460.23,0.0,-0.16461,0.0001,19.26191]
[1778804170067,33.49,81460.23,0.0,-0.16461,0.0001,19.26191]
[1778804170096,33.49,81460.23,0.0,-0.16461,0.0001,19.26191]
[1778804170114,33.49,81460.23,0.0,-0.16461,0.0001,19.26191]
[1778804170133,33.49,81460.23,0.0,-0.16461,0.0001,19.26191]
[1778804170156,33.49,81459.84,0.0,-0.16465,0.0001,19.26486]
[1778804172116,33.49,81459.84,0.0,-0.16465,0.0001,19.26509]
[1778804172131,33.49,81459.84,0.0,-0.16465,0.0001,19.26509]
[1778804172141,33.49,81459.84,0.0,-0.16465,0.0001,19.26509]
[1778804172164,33.49,81459.84,0.0,-0.16465,0.0001,19.26509]
[1778804174187,33.49,81460.5,0.0,-0.16459,0.0001,19.26094]
[1778804174206,33.49,81460.5,0.0,-0.16459,0.0001,19.26094]
[1778804174213,33.49,81460.5,0.0,-0.16459,0.0001,19.26094]
[1778804174239,33.49,81460.5,0.0,-0.16459,0.0001,19.26094]
[1778804176257,33.5,81462.64,0.0,-0.16439,0.0001,19.24647]
[1778804176292,33.5,81462.64,0.0,-0.16439,0.0001,19.24647]
[1778804176300,33.5,81462.64,0.0,-0.16439,0.0001,19.24647]
[1778804176352,33.5,81462.64,0.0,-0.16439,0.0001,19.24647]
[1778804178325,33.5,81462.35,0.0,-0.16443,0.0001,19.249]
[1778804178364,33.5,81462.35,0.0,-0.16443,0.0001,19.249]
[1778804178375,33.5,81462.35,0.0,-0.16443,0.0001,19.249]
[1778804178425,33.5,81459.14,0.0,-0.16474,0.0001,19.27165]
[1778804180401,33.5,81459.09,0.0,-0.16474,0.0001,19.27221]
[1778804180436,33.5,81459.09,0.0,-0.16475,0.0001,19.27243]
[1778804180445,33.5,81459.09,0.0,-0.16475,0.0001,19.27243]
[1778804180494,33.5,81459.09,0.0,-0.16475,0.0001,19.27243]
[1778804181711,33.5,81458.9,0.0,-0.16477,0.0001,19.27397]
[1778804182403,33.5,81457.51,0.0,-0.1649,0.0001,19.28388]
[1778804186599,33.5,81459.4,0.0,-0.16473,0.0001,19.27139]
[1778804186606,33.5,81459.4,0.0,-0.16473,0.0001,19.27139]
[1778804189697,33.5,81460.01,0.0,-0.16468,0.0001,19.26778]
[1778804189705,33.5,81460.01,0.0,-0.16468,0.0001,19.26778]
[1778804189711,33.5,81460.01,0.0,-0.16468,0.0001,19.26778]
[1778804190720,33.5,81455.85,0.0,-0.16508,0.0001,19.29706]
[1778804190723,33.5,81455.85,0.0,-0.16508,0.0001,19.29706]
[1778804190755,33.5,81455.85,0.0,-0.16508,0.0001,19.29706]
[1778804191028,33.5,81455.85,0.0,-0.16506,0.0001,19.29342]
[1778804192798,33.5,81451.21,0.0,-0.16551,0.0001,19.326]
[1778804192841,33.5,81451.21,0.0,-0.16551,0.0001,19.326]
[1778804193039,33.5,81451.13,0.0,-0.16552,0.0001,19.32671]
[1778804194864,33.5,81451.42,0.0,-0.16549,0.0001,19.32484]
[1778804195415,33.5,81452.0,0.0,-0.16544,0.0001,19.32094]
[1778804196082,33.5,81452.0,0.0,-0.16544,0.0001,19.32094]
[1778804196105,33.5,81452.0,0.0,-0.16544,0.0001,19.32094]
[1778804196877,33.5,81452.71,0.0,-0.16537,0.0001,19.31613]
[1778804196886,33.5,81452.71,0.0,-0.16537,0.0001,19.31613]
[1778804196978,33.5,81452.71,0.0,-0.16537,0.0001,19.31613]
[1778804197030,33.5,81452.71,0.0,-0.16537,0.0001,19.31613]
[1778804197070,33.5,81452.71,0.0,-0.16537,0.0001,19.31613]
[1778804197222,33.5,81452.71,0.0,-0.16537,0.0001,19.31613]
[1778804197256,33.5,81452.71,0.0,-0.16537,0.0001,19.31613]
[1778804197265,33.5,81452.71,0.0,-0.16537,0.0001,19.31613]
[1778804197422,33.5,81452.71,0.0,-0.16537,0.0001,19.31613]
[1778804197312,33.5,81437.31,0.0,-0.16685,0.0001,19.42373]
[1778804197464,33.5,81437.31,0.0,-0.16685,0.0001,19.42373]
[1778804197635,33.5,81437.31,0.0,-0.16685,0.0001,19.42373]
[1778804197656,33.5,81437.31,0.0,-0.16685,0.0001,19.42373]
[1778804197834,33.5,81437.31,0.0,-0.16685,0.0001,19.42373]
[1778804197861,33.5,81437.31,0.0,-0.16685,0.0001,19.42373]
[1778804198041,33.5,81437.31,0.0,-0.16685,0.0001,19.42373]
[1778804198067,33.5,81437.31,0.0,-0.16685,0.0001,19.42373]
[1778804198258,33.5,81437.31,0.0,-0.16685,0.0001,19.42373]
[1778804198287,33.5,81437.31,0.0,-0.16685,0.0001,19.42373]
[1778804198297,33.5,81428.49,0.0,-0.1677,0.0001,19.48539]
[1778804198466,33.5,81428.49,0.0,-0.1677,0.0001,19.48539]
[1778804198521,33.5,81428.49,0.0,-0.1677,0.0001,19.48539]
[1778804198666,33.5,81428.49,0.0,-0.1677,0.0001,19.48539]
[1778804199323,33.5,81433.05,0.0,-0.16726,0.0001,19.45382]
[1778804201056,33.51,81433.05,0.0,-0.16727,0.0001,19.45397]
[1778804201062,33.51,81433.05,0.0,-0.16727,0.0001,19.45397]
[1778804201089,33.51,81433.05,0.0,-0.16727,0.0001,19.45397]
[1778804201374,33.51,81434.96,0.0,-0.16708,0.0001,19.44084]
[1778804203103,33.51,81434.96,0.0,-0.16709,0.0001,19.44105]
[1778804203121,33.51,81434.96,0.0,-0.16709,0.0001,19.44105]
[1778804203309,33.51,81433.22,0.0,-0.16726,0.0001,19.4534]
[1778804205156,33.51,81433.22,0.0,-0.16726,0.0001,19.45361]
[1778804205191,33.51,81433.22,0.0,-0.16726,0.0001,19.45361]
[1778804205393,33.51,81431.13,0.0,-0.16746,0.0001,19.46839]
[1778804206570,33.51,81431.13,0.0,-0.16747,0.0001,19.46857]
[1778804206595,33.51,81431.13,0.0,-0.16747,0.0001,19.46857]
[1778804207216,33.51,81431.13,0.0,-0.16747,0.0001,19.46857]
[1778804207297,33.51,81431.13,0.0,-0.16747,0.0001,19.46857]
[1778804207399,33.51,81430.91,0.0,-0.16749,0.0001,19.47028]
[1778804209264,33.51,81430.91,0.0,-0.16749,0.0001,19.47046]
[1778804209318,33.51,81430.91,0.0,-0.16749,0.0001,19.47046]
[1778804209365,33.51,81422.13,0.0,-0.16834,0.0001,19.53185]
[1778804211311,33.51,81422.13,0.0,-0.16834,0.0001,19.53199]
[1778804211315,33.51,81422.13,0.0,-0.16834,0.0001,19.53199]
[1778804211343,33.51,81422.13,0.0,-0.16834,0.0001,19.53199]
[1778804211412,33.51,81420.62,0.0,-0.16849,0.0001,19.54261]
[1778804211755,33.51,81420.62,0.0,-0.16849,0.0001,19.54261]
[1778804211824,33.51,81420.62,0.0,-0.16849,0.0001,19.54261]
[1778804212178,33.51,81420.62,0.0,-0.16849,0.0001,19.54271]
[1778804213368,33.51,81420.62,0.0,-0.16849,0.0001,19.54271]
[1778804213382,33.51,81420.62,0.0,-0.16849,0.0001,19.54271]
[1778804213424,33.51,81420.62,0.0,-0.16849,0.0001,19.54271]
[1778804214191,33.51,81420.93,0.0,-0.16847,0.0001,19.54115]
[1778804215417,33.51,81420.93,0.0,-0.16847,0.0001,19.54115]
[1778804215462,33.51,81421.68,0.0,-0.1684,0.0001,19.53623]
[1778804216206,33.51,81422.66,0.0,-0.16831,0.0001,19.52971]
[1778804217462,33.51,81422.67,0.0,-0.16831,0.0001,19.52996]
[1778804218390,33.51,81423.18,0.0,-0.16827,0.0001,19.52672]
[1778804222500,33.52,81421.52,0.0,-0.16845,0.0001,19.53956]
[1778804222531,33.52,81421.52,0.0,-0.16845,0.0001,19.53956]
[1778804223256,33.52,81421.52,0.0,-0.16845,0.0001,19.53987]
[1778804223621,33.52,81421.52,0.0,-0.16845,0.0001,19.53987]
[1778804223694,33.52,81421.52,0.0,-0.16845,0.0001,19.53987]
[1778804224263,33.52,81415.26,0.0,-0.16906,0.0001,19.58379]
[1778804225674,33.52,81410.67,0.0,-0.16951,0.0001,19.616]
[1778804225680,33.52,81410.67,0.0,-0.16951,0.0001,19.616]
[1778804225744,33.52,81410.67,0.0,-0.16951,0.0001,19.616]
[1778804225953,33.52,81410.67,0.0,-0.16951,0.0001,19.616]
[1778804226033,33.52,81410.67,0.0,-0.16951,0.0001,19.616]
[1778804226278,33.52,81410.67,0.0,-0.16951,0.0001,19.61623]
[1778804227728,33.52,81401.86,0.0,-0.17037,0.0001,19.67777]
[1778804227775,33.52,81401.86,0.0,-0.17037,0.0001,19.67777]
[1778804228186,33.52,81401.86,0.0,-0.17037,0.0001,19.67777]
[1778804228238,33.52,81401.86,0.0,-0.17037,0.0001,19.67777]
[1778804228367,33.52,81393.46,0.0,-0.17119,0.0001,19.73634]
[1778804229785,33.52,81393.46,0.0,-0.17119,0.0001,19.73641]
[1778804230184,33.52,81393.46,0.0,-0.17119,0.0001,19.73641]
[1778804230223,33.52,81393.46,0.0,-0.17119,0.0001,19.73641]
[1778804230315,33.52,81393.46,0.0,-0.17119,0.0001,19.73641]
[1778804230465,33.52,81383.82,0.0,-0.17214,0.0001,19.8035]
[1778804230521,33.52,81383.82,0.0,-0.17214,0.0001,19.8035]
[1778804230673,33.52,81383.82,0.0,-0.17214,0.0001,19.8035]
[1778804230731,33.52,81383.82,0.0,-0.17214,0.0001,19.8035]
[1778804230876,33.52,81383.82,0.0,-0.17214,0.0001,19.8035]
[1778804230908,33.52,81383.82,0.0,-0.17214,0.0001,19.8035]
[1778804231081,33.52,81383.82,0.0,-0.17214,0.0001,19.8035]
[1778804231114,33.52,81383.82,0.0,-0.17214,0.0001,19.8035]
[1778804231294,33.52,81383.82,0.0,-0.17214,0.0001,19.8035]
[1778804231325,33.52,81383.82,0.0,-0.17214,0.0001,19.8035]
[1778804231395,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804231494,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804231530,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804231705,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804231754,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804231770,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804231825,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804231885,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804231937,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804231971,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804232192,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804232222,33.52,81377.33,0.0,-0.17277,0.0001,19.84859]
[1778804232320,33.52,81377.33,0.0,-0.17277,0.0001,19.84863]
[1778804232520,33.52,81377.33,0.0,-0.17277,0.0001,19.84863]
[1778804233899,33.52,81368.43,0.0,-0.17365,0.0001,19.91047]
[1778804233904,33.52,81368.43,0.0,-0.17365,0.0001,19.91047]
[1778804233948,33.52,81368.43,0.0,-0.17365,0.0001,19.91047]
[1778804234333,33.52,81366.15,0.0,-0.17387,0.0001,19.92633]
[1778804234849,33.52,81366.15,0.0,-0.17387,0.0001,19.92633]
[1778804234910,33.52,81366.15,0.0,-0.17387,0.0001,19.92633]
[1778804235341,33.52,81365.13,0.0,-0.17398,0.0001,19.93364]
[1778804235955,33.52,81365.13,0.0,-0.17398,0.0001,19.93364]
[1778804235983,33.52,81365.13,0.0,-0.17398,0.0001,19.93364]
[1778804236351,33.52,81362.58,0.0,-0.17423,0.0001,19.95136]
[1778804237989,33.52,81360.05,0.0,-0.17448,0.0001,19.96892]
[1778804238013,33.52,81360.05,0.0,-0.17448,0.0001,19.96892]
[1778804238364,33.52,81359.44,0.0,-0.17454,0.0001,19.97312]
[1778804240044,33.52,81366.23,0.0,-0.17387,0.0001,19.92592]
[1778804240076,33.52,81366.23,0.0,-0.17387,0.0001,19.92592]
[1778804240376,33.52,81366.39,0.0,-0.17385,0.0001,19.92482]
[1778804242106,33.52,81366.93,0.0,-0.1738,0.0001,19.92108]
[1778804242113,33.52,81366.93,0.0,-0.1738,0.0001,19.92108]
[1778804242142,33.52,81366.93,0.0,-0.1738,0.0001,19.92108]
[1778804242389,33.52,81367.04,0.0,-0.17379,0.0001,19.92033]
[1778804244162,33.52,81367.28,0.0,-0.17377,0.0001,19.91868]
[1778804244216,33.52,81367.28,0.0,-0.17377,0.0001,19.91868]
[1778804244403,33.52,81364.52,0.0,-0.17404,0.0001,19.93787]
[1778804246205,33.52,81360.3,0.0,-0.17446,0.0001,19.96716]
[1778804246236,33.52,81360.3,0.0,-0.17446,0.0001,19.96716]
[1778804246417,33.52,81360.98,0.0,-0.17439,0.0001,19.96259]
[1778804248263,33.52,81360.95,0.0,-0.17439,0.0001,19.96295]
[1778804248292,33.52,81360.95,0.0,-0.17439,0.0001,19.96295]
[1778804248480,33.52,81361.06,0.0,-0.17439,0.0001,19.96233]
[1778804250315,33.52,81361.06,0.0,-0.17439,0.0001,19.96248]
[1778804250348,33.52,81361.06,0.0,-0.17439,0.0001,19.96248]
[1778804250445,33.52,81360.98,0.0,-0.1744,0.0001,19.96318]
[1778804252891,33.52,81360.1,0.0,-0.17446,0.0001,19.96571]
[1778804252934,33.52,81360.1,0.0,-0.17446,0.0001,19.96571]
[1778804252947,33.52,81360.1,0.0,-0.17446,0.0001,19.96571]
[1778804253020,33.52,81360.1,0.0,-0.17446,0.0001,19.96571]
[1778804253467,33.52,81359.27,0.0,-0.17455,0.0001,19.97161]
[1778804254942,33.52,81358.97,0.0,-0.17458,0.0001,19.97382]
[1778804254994,33.52,81358.97,0.0,-0.17458,0.0001,19.97382]
[1778804255481,33.52,81362.62,0.0,-0.17422,0.0001,19.94859]
[1778804257000,33.52,81363.08,0.0,-0.17418,0.0001,19.94555]
[1778804257073,33.52,81363.08,0.0,-0.17418,0.0001,19.94555]
[1778804257189,33.52,81363.08,0.0,-0.17418,0.0001,19.94555]
[1778804257200,33.52,81361.31,0.0,-0.17435,0.0001,19.95799]
[1778804259096,33.52,81361.31,0.0,-0.17435,0.0001,19.95799]
[1778804259189,33.52,81361.31,0.0,-0.17435,0.0001,19.95799]
[1778804259211,33.52,81360.88,0.0,-0.1744,0.0001,19.96123]
[1778804261145,33.52,81361.0,0.0,-0.17439,0.0001,19.96039]
[1778804261230,33.52,81361.0,0.0,-0.17439,0.0001,19.96039]
[1778804261240,33.52,81361.0,0.0,-0.17439,0.0001,19.96039]
[1778804261318,33.52,81361.0,0.0,-0.17439,0.0001,19.96039]
[1778804261359,33.52,81361.49,0.0,-0.17434,0.0001,19.95724]
[1778804263196,33.52,81361.49,0.0,-0.17434,0.0001,19.95724]
[1778804263260,33.52,81361.49,0.0,-0.17434,0.0001,19.95724]
[1778804263318,33.52,81361.97,0.0,-0.1743,0.0001,19.95416]
[1778804265246,33.52,81361.97,0.0,-0.1743,0.0001,19.95416]
[1778804265284,33.52,81361.97,0.0,-0.1743,0.0001,19.95416]
[1778804265289,33.52,81361.97,0.0,-0.1743,0.0001,19.95416]
[1778804265371,33.52,81361.97,0.0,-0.1743,0.0001,19.95416]
[1778804265472,33.52,81362.24,0.0,-0.17428,0.0001,19.95253]
[1778804267320,33.52,81362.24,0.0,-0.17428,0.0001,19.95253]
[1778804267381,33.52,81362.24,0.0,-0.17428,0.0001,19.95253]
[1778804267421,33.52,81362.32,0.0,-0.17427,0.0001,19.95223]
[1778804269382,33.52,81362.32,0.0,-0.17427,0.0001,19.95223]
[1778804269422,33.52,81361.41,0.0,-0.17436,0.0001,19.95879]
[1778804271912,33.53,81361.96,0.0,-0.17431,0.0001,19.95519]
[1778804271947,33.53,81361.96,0.0,-0.17431,0.0001,19.95519]
[1778804272015,33.53,81361.96,0.0,-0.17431,0.0001,19.95519]
[1778804272030,33.53,81365.2,0.0,-0.174,0.0001,19.93281]
[1778804275567,33.53,81374.71,0.0,-0.17306,0.0001,19.86713]
[1778804275578,33.53,81374.71,0.0,-0.17306,0.0001,19.86713]
[1778804275599,33.53,81374.71,0.0,-0.17306,0.0001,19.86713]
[1778804275682,33.53,81375.03,0.0,-0.17303,0.0001,19.86513]
[1778804277628,33.53,81375.03,0.0,-0.17303,0.0001,19.86513]
[1778804278427,33.53,81372.44,0.0,-0.1733,0.0001,19.88378]
[1778804281773,33.53,81374.36,0.0,-0.17312,0.0001,19.87104]
[1778804281788,33.53,81374.36,0.0,-0.17312,0.0001,19.87104]
[1778804281869,33.53,81377.5,0.0,-0.17281,0.0001,19.84922]
[1778804283849,33.53,81377.5,0.0,-0.17281,0.0001,19.84943]
[1778804283896,33.53,81377.5,0.0,-0.17281,0.0001,19.84943]
[1778804283997,33.53,81375.68,0.0,-0.17299,0.0001,19.8623]
[1778804285920,33.53,81375.68,0.0,-0.173,0.0001,19.86251]
[1778804285958,33.53,81375.68,0.0,-0.173,0.0001,19.86251]
[1778804286000,33.53,81377.59,0.0,-0.17281,0.0001,19.84945]
[1778804287977,33.53,81377.59,0.0,-0.17281,0.0001,19.84966]
[1778804288008,33.53,81377.59,0.0,-0.17281,0.0001,19.84966]
[1778804288017,33.53,81377.59,0.0,-0.17281,0.0001,19.84966]
[1778804288064,33.53,81377.59,0.0,-0.17281,0.0001,19.84966]
[1778804288116,33.53,81377.15,0.0,-0.17286,0.0001,19.85316]
[1778804290036,33.53,81377.15,0.0,-0.17286,0.0001,19.85316]
[1778804290047,33.53,81377.15,0.0,-0.17286,0.0001,19.85316]
[1778804290091,33.53,81377.15,0.0,-0.17286,0.0001,19.85316]
[1778804290137,33.53,81372.48,0.0,-0.17333,0.0001,19.886]
[1778804292094,33.53,81372.48,0.0,-0.17333,0.0001,19.886]
[1778804292145,33.53,81372.48,0.0,-0.17333,0.0001,19.886]
[1778804292149,33.53,81372.48,0.0,-0.17333,0.0001,19.886]
[1778804292206,33.53,81372.48,0.0,-0.17333,0.0001,19.886]
[1778804292245,33.53,81373.24,0.0,-0.17326,0.0001,19.88107]
[1778804294187,33.53,81373.24,0.0,-0.17326,0.0001,19.88107]
[1778804294256,33.53,81373.24,0.0,-0.17326,0.0001,19.88107]
[1778804294357,33.53,81371.51,0.0,-0.17343,0.0001,19.89348]
[1778804296245,33.53,81371.51,0.0,-0.17343,0.0001,19.89348]
[1778804296290,33.53,81371.51,0.0,-0.17343,0.0001,19.89348]
[1778804296299,33.53,81371.51,0.0,-0.17343,0.0001,19.89348]
[1778804296378,33.53,81371.51,0.0,-0.17343,0.0001,19.89348]
[1778804296450,33.53,81370.93,0.0,-0.1735,0.0001,19.89789]
[1778804298293,33.53,81370.93,0.0,-0.1735,0.0001,19.89789]
[1778804298334,33.53,81370.93,0.0,-0.1735,0.0001,19.89789]
[1778804298432,33.54,81368.86,0.0,-0.17371,0.0001,19.91265]
[1778804300354,33.54,81368.86,0.0,-0.17371,0.0001,19.91265]
[1778804300407,33.54,81368.86,0.0,-0.17371,0.0001,19.91265]
[1778804300419,33.54,81368.86,0.0,-0.17371,0.0001,19.91265]
[1778804300468,33.54,81368.86,0.0,-0.17371,0.0001,19.91265]
[1778804300477,33.54,81366.91,0.0,-0.1739,0.0001,19.92656]
[1778804302405,33.54,81366.91,0.0,-0.1739,0.0001,19.92656]
[1778804302459,33.54,81366.91,0.0,-0.1739,0.0001,19.92656]
[1778804302502,33.54,81364.22,0.0,-0.17417,0.0001,19.94559]
[1778804304288,33.54,81364.22,0.0,-0.17417,0.0001,19.94559]
[1778804304511,33.54,81364.22,0.0,-0.17417,0.0001,19.94559]
[1778804305183,33.54,81362.49,0.0,-0.17435,0.0001,19.95794]
[1778804305563,33.54,81388.19,0.0,-0.17182,0.0001,19.77942]
[1778804305635,33.54,81388.19,0.0,-0.17182,0.0001,19.77942]
[1778804305832,33.54,81388.19,0.0,-0.17182,0.0001,19.77957]
[1778804306748,33.54,81388.19,0.0,-0.17182,0.0001,19.77957]
[1778804310649,33.54,81395.5,0.0,-0.17111,0.0001,19.72893]
[1778804310730,33.54,81395.5,0.0,-0.17111,0.0001,19.72893]
[1778804311477,33.54,81395.5,0.0,-0.17111,0.0001,19.72893]
[1778804311507,33.54,81395.5,0.0,-0.17111,0.0001,19.72893]
[1778804311486,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804311687,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804311723,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804311834,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804311849,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804311854,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804311960,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804311989,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804312065,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804312104,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804312359,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804312386,33.54,81395.1,0.0,-0.17113,0.0001,19.72794]
[1778804312397,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312569,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312584,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312596,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312624,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312674,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312679,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312684,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312687,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312715,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312842,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312867,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312968,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804312987,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804313073,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804313104,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804313178,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804313194,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804313283,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804313312,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804313388,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804313407,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804313535,33.54,81388.82,0.0,-0.17174,0.0001,19.77161]
[1778804313445,33.54,81386.82,0.0,-0.17194,0.0001,19.78571]
[1778804314072,33.54,81386.82,0.0,-0.17194,0.0001,19.78571]
[1778804314080,33.54,81386.82,0.0,-0.17194,0.0001,19.78571]
[1778804314093,33.54,81386.82,0.0,-0.17194,0.0001,19.78571]
[1778804314396,33.54,81386.82,0.0,-0.17194,0.0001,19.78571]
[1778804314397,33.54,81385.82,0.0,-0.17204,0.0001,19.79266]
[1778804314736,33.54,81385.82,0.0,-0.17204,0.0001,19.79266]
[1778804314740,33.54,81385.82,0.0,-0.17204,0.0001,19.79266]
[1778804314778,33.54,81385.82,0.0,-0.17204,0.0001,19.79266]
[1778804315264,33.54,81381.44,0.0,-0.17247,0.0001,19.82329]
[1778804316788,33.54,81381.44,0.0,-0.17247,0.0001,19.82346]
[1778804316808,33.54,81381.44,0.0,-0.17247,0.0001,19.82346]
[1778804317012,33.54,81379.91,0.0,-0.17263,0.0001,19.83426]
[1778804318844,33.54,81379.91,0.0,-0.17263,0.0001,19.83444]
[1778804318877,33.54,81379.91,0.0,-0.17263,0.0001,19.83444]
[1778804319026,33.54,81377.42,0.0,-0.17287,0.0001,19.85192]
[1778804322978,33.54,81373.18,0.0,-0.1733,0.0001,19.8819]
[1778804323026,33.54,81373.18,0.0,-0.1733,0.0001,19.8819]
[1778804323191,33.54,81370.51,0.0,-0.17356,0.0001,19.9006]
[1778804325028,33.54,81370.51,0.0,-0.17357,0.0001,19.90077]
[1778804325033,33.54,81370.51,0.0,-0.17357,0.0001,19.90077]
[1778804325050,33.54,81370.51,0.0,-0.17357,0.0001,19.90077]
[1778804325079,33.54,81370.51,0.0,-0.17357,0.0001,19.90077]
[1778804325181,33.54,81371.73,0.0,-0.17345,0.0001,19.89246]
[1778804327078,33.54,81371.73,0.0,-0.17345,0.0001,19.89264]
[1778804327086,33.54,81371.73,0.0,-0.17345,0.0001,19.89264]
[1778804327111,33.54,81371.73,0.0,-0.17345,0.0001,19.89264]
[1778804327173,33.54,81371.67,0.0,-0.17346,0.0001,19.89323]
[1778804329134,33.54,81371.67,0.0,-0.17346,0.0001,19.89323]
[1778804329186,33.54,81371.67,0.0,-0.17346,0.0001,19.89323]
[1778804329197,33.54,81372.79,0.0,-0.17335,0.0001,19.8858]
[1778804331182,33.54,81372.94,0.0,-0.17334,0.0001,19.88494]
[1778804331472,33.55,81373.36,0.0,-0.17331,0.0001,19.88241]
[1778804333237,33.55,81373.66,0.0,-0.17328,0.0001,19.88052]
[1778804333273,33.55,81373.66,0.0,-0.17328,0.0001,19.88052]
[1778804333854,33.55,81373.66,0.0,-0.17328,0.0001,19.88052]
[1778804333890,33.55,81373.66,0.0,-0.17328,0.0001,19.88052]
[1778804334518,33.55,81373.24,0.0,-0.17332,0.0001,19.88363]
[1778804336053,33.55,81360.19,0.0,-0.17462,0.0001,19.97487]
[1778804339411,33.55,81357.22,0.0,-0.17492,0.0001,19.99595]
[1778804339429,33.55,81357.22,0.0,-0.17492,0.0001,19.99595]
[1778804339498,33.55,81354.43,0.0,-0.1752,0.0001,20.01573]
[1778804341453,33.55,81355.49,0.0,-0.1751,0.0001,20.00838]
[1778804341489,33.55,81355.49,0.0,-0.1751,0.0001,20.00838]
[1778804341554,33.55,81354.64,0.0,-0.17519,0.0001,20.01467]
[1778804343517,33.55,81354.64,0.0,-0.17519,0.0001,20.01467]
[1778804344541,33.55,81361.59,0.0,-0.17451,0.0001,19.96715]
[1778804345577,33.55,81361.59,0.0,-0.17451,0.0001,19.96715]
[1778804345587,33.55,81364.36,0.0,-0.17424,0.0001,19.94819]
[1778804347634,33.55,81365.47,0.0,-0.17414,0.0001,19.941]
[1778804347639,33.55,81365.47,0.0,-0.17414,0.0001,19.941]
[1778804347652,33.55,81365.47,0.0,-0.17414,0.0001,19.941]
[1778804349684,33.55,81365.43,0.0,-0.17415,0.0001,19.94178]
[1778804349691,33.55,81365.43,0.0,-0.17415,0.0001,19.94178]
[1778804349711,33.55,81365.43,0.0,-0.17415,0.0001,19.94178]
[1778804350380,33.55,81366.02,0.0,-0.17409,0.0001,19.93769]
[1778804351732,33.55,81366.02,0.0,-0.17409,0.0001,19.93794]
[1778804351748,33.55,81366.02,0.0,-0.17409,0.0001,19.93794]
[1778804352160,33.55,81365.49,0.0,-0.17415,0.0001,19.94186]
[1778804353788,33.55,81365.49,0.0,-0.17415,0.0001,19.94186]
[1778804353822,33.55,81365.49,0.0,-0.17415,0.0001,19.94186]
[1778804354176,33.56,81365.47,0.0,-0.17416,0.0001,19.94248]
[1778804355840,33.56,81367.2,0.0,-0.17399,0.0001,19.93071]
[1778804356505,33.56,81367.22,0.0,-0.17399,0.0001,19.93105]
[1778804357908,33.56,81367.22,0.0,-0.174,0.0001,19.93128]
[1778804357920,33.56,81367.22,0.0,-0.174,0.0001,19.93128]
[1778804359960,33.56,81366.98,0.0,-0.17403,0.0001,19.93341]
[1778804359968,33.56,81366.98,0.0,-0.17403,0.0001,19.93341]
[1778804364067,33.56,81366.26,0.0,-0.17411,0.0001,19.93922]
[1778804364070,33.56,81366.26,0.0,-0.17411,0.0001,19.93922]
[1778804364079,33.56,81366.26,0.0,-0.17411,0.0001,19.93922]
[1778804366133,33.56,81369.21,0.0,-0.17382,0.0001,19.91917]
[1778804366139,33.56,81369.21,0.0,-0.17382,0.0001,19.91917]
[1778804366177,33.56,81369.21,0.0,-0.17382,0.0001,19.91917]
[1778804366259,33.56,81369.21,0.0,-0.17382,0.0001,19.91917]
[1778804368176,33.56,81368.72,0.0,-0.17387,0.0001,19.92278]
[1778804368221,33.56,81368.72,0.0,-0.17387,0.0001,19.92278]
[1778804368273,33.56,81368.34,0.0,-0.17391,0.0001,19.92563]
[1778804370229,33.56,81368.34,0.0,-0.17392,0.0001,19.92583]
[1778804370278,33.56,81368.34,0.0,-0.17392,0.0001,19.92583]
[1778804370520,33.56,81366.21,0.0,-0.17413,0.0001,19.94101]
[1778804372280,33.56,81366.27,0.0,-0.1741,0.0001,19.93674]
[1778804372498,33.56,81366.27,0.0,-0.17411,0.0001,19.93709]
[1778804374333,33.56,81366.27,0.0,-0.17411,0.0001,19.93727]
[1778804374334,33.56,81366.27,0.0,-0.17411,0.0001,19.93727]
[1778804374349,33.56,81366.27,0.0,-0.17411,0.0001,19.93727]
[1778804379354,33.57,81376.12,0.0,-0.17315,0.0001,19.86961]
[1778804379576,33.57,81376.12,0.0,-0.17315,0.0001,19.86961]
[1778804379587,33.57,81376.12,0.0,-0.17315,0.0001,19.86961]
[1778804380506,33.57,81378.0,0.0,-0.17297,0.0001,19.85662]
[1778804380514,33.57,81378.0,0.0,-0.17297,0.0001,19.85662]
[1778804380545,33.57,81378.0,0.0,-0.17297,0.0001,19.85662]
[1778804380590,33.57,81378.13,0.0,-0.17295,0.0001,19.85579]
[1778804382546,33.57,81378.13,0.0,-0.17295,0.0001,19.85579]
[1778804382571,33.57,81378.13,0.0,-0.17295,0.0001,19.85579]
[1778804382551,33.57,81377.47,0.0,-0.17302,0.0001,19.86055]
[1778804384599,33.57,81376.48,0.0,-0.17312,0.0001,19.86751]
[1778804384615,33.57,81376.48,0.0,-0.17312,0.0001,19.86751]
[1778804385392,33.57,81376.48,0.0,-0.17312,0.0001,19.8676]
[1778804386655,33.57,81374.89,0.0,-0.17328,0.0001,19.87892]
[1778804387596,33.57,81373.91,0.0,-0.17339,0.0001,19.88634]
[1778804390774,33.57,81382.7,0.0,-0.17254,0.0001,19.82638]
[1778804390784,33.57,81382.7,0.0,-0.17254,0.0001,19.82638]
[1778804392874,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804392892,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804392913,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804392942,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804392985,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804393004,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804393189,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804393214,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804393402,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804393451,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804393610,33.57,81383.17,0.0,-0.1725,0.0001,19.82393]
[1778804393631,33.57,81383.57,0.0,-0.17247,0.0001,19.82157]
[1778804393841,33.57,81383.57,0.0,-0.17247,0.0001,19.82157]
[1778804393850,33.57,81383.57,0.0,-0.17247,0.0001,19.82157]
[1778804393874,33.57,81383.57,0.0,-0.17247,0.0001,19.82157]
[1778804394117,33.57,81383.57,0.0,-0.17247,0.0001,19.82157]
[1778804394164,33.57,81383.57,0.0,-0.17247,0.0001,19.82157]
[1778804394456,33.57,81383.57,0.0,-0.17247,0.0001,19.82157]
[1778804394490,33.57,81383.57,0.0,-0.17247,0.0001,19.82157]
[1778804394533,33.57,81390.48,0.0,-0.17179,0.0001,19.77381]
[1778804394668,33.57,81390.48,0.0,-0.17179,0.0001,19.77381]
[1778804394923,33.57,81390.48,0.0,-0.17179,0.0001,19.77381]
[1778804394957,33.57,81390.48,0.0,-0.17179,0.0001,19.77381]
[1778804394997,33.57,81390.48,0.0,-0.17179,0.0001,19.77381]
[1778804395463,33.57,81390.48,0.0,-0.17179,0.0001,19.77381]
[1778804396987,33.57,81391.98,0.0,-0.17165,0.0001,19.76367]
[1778804397027,33.57,81391.98,0.0,-0.17165,0.0001,19.76367]
[1778804397478,33.57,81392.19,0.0,-0.17163,0.0001,19.76229]
[1778804398982,33.57,81391.95,0.0,-0.17166,0.0001,19.76404]
[1778804399011,33.57,81391.95,0.0,-0.17166,0.0001,19.76404]
[1778804399491,33.57,81392.74,0.0,-0.17158,0.0001,19.75874]
[1778804401037,33.57,81393.35,0.0,-0.17152,0.0001,19.7545]
[1778804401058,33.57,81393.35,0.0,-0.17152,0.0001,19.7545]
[1778804401505,33.57,81392.88,0.0,-0.17157,0.0001,19.75796]
[1778804403079,33.57,81392.72,0.0,-0.17159,0.0001,19.75917]
[1778804403112,33.57,81392.72,0.0,-0.17159,0.0001,19.75917]
[1778804403520,33.57,81392.65,0.0,-0.1716,0.0001,19.75966]
[1778804405146,33.58,81392.23,0.0,-0.17164,0.0001,19.76277]
[1778804405169,33.58,81392.23,0.0,-0.17164,0.0001,19.76277]
[1778804405536,33.58,81391.79,0.0,-0.17168,0.0001,19.76583]
[1778804407196,33.58,81390.3,0.0,-0.17183,0.0001,19.77634]
[1778804407240,33.58,81390.3,0.0,-0.17183,0.0001,19.77634]
[1778804407451,33.58,81390.3,0.0,-0.17183,0.0001,19.77634]
[1778804407489,33.58,81390.3,0.0,-0.17183,0.0001,19.77634]
[1778804407547,33.58,81388.18,0.0,-0.17204,0.0001,19.79106]
[1778804409260,33.58,81388.11,0.0,-0.17205,0.0001,19.79167]
[1778804409319,33.58,81388.11,0.0,-0.17205,0.0001,19.79167]
[1778804409562,33.58,81380.85,0.0,-0.17276,0.0001,19.84227]
[1778804411317,33.58,81378.28,0.0,-0.17301,0.0001,19.86029]
[1778804411354,33.58,81378.28,0.0,-0.17301,0.0001,19.86029]
[1778804411575,33.58,81377.25,0.0,-0.17312,0.0001,19.86762]
[1778804412340,33.58,81377.25,0.0,-0.17312,0.0001,19.86762]
[1778804413371,33.58,81377.21,0.0,-0.17312,0.0001,19.86807]
[1778804413408,33.58,81377.21,0.0,-0.17312,0.0001,19.86807]
[1778804413449,33.58,81377.54,0.0,-0.17309,0.0001,19.86578]
[1778804415417,33.58,81377.54,0.0,-0.17309,0.0001,19.86578]
[1778804415455,33.58,81377.54,0.0,-0.17309,0.0001,19.86578]
[1778804415461,33.58,81377.54,0.0,-0.17309,0.0001,19.86578]
[1778804415514,33.58,81377.54,0.0,-0.17309,0.0001,19.86578]
[1778804415615,33.58,81378.15,0.0,-0.17304,0.0001,19.86209]
[1778804417479,33.58,81378.15,0.0,-0.17304,0.0001,19.86209]
[1778804417510,33.58,81378.15,0.0,-0.17304,0.0001,19.86209]
[1778804417617,33.58,81378.15,0.0,-0.17304,0.0001,19.86246]
[1778804419523,33.58,81378.05,0.0,-0.17306,0.0001,19.86334]
[1778804419575,33.58,81378.05,0.0,-0.17306,0.0001,19.86334]
[1778804419631,33.58,81378.97,0.0,-0.17297,0.0001,19.85715]
[1778804419740,33.58,81378.97,0.0,-0.17297,0.0001,19.85715]
[1778804419789,33.58,81378.97,0.0,-0.17297,0.0001,19.85715]
[1778804420641,33.58,81379.1,0.0,-0.17296,0.0001,19.85643]
[1778804421579,33.58,81379.1,0.0,-0.17296,0.0001,19.85643]
[1778804421586,33.58,81379.1,0.0,-0.17296,0.0001,19.85643]
[1778804421608,33.58,81379.1,0.0,-0.17296,0.0001,19.85643]
[1778804421645,33.58,81378.57,0.0,-0.17302,0.0001,19.8605]
[1778804423632,33.58,81372.97,0.0,-0.17357,0.0001,19.89969]
[1778804423664,33.58,81372.1,0.0,-0.17366,0.0001,19.90606]
[1778804423673,33.58,81372.1,0.0,-0.17366,0.0001,19.90606]
[1778804424436,33.58,81372.1,0.0,-0.17366,0.0001,19.90606]
[1778804424481,33.58,81372.1,0.0,-0.17366,0.0001,19.90606]
[1778804424669,33.58,81370.53,0.0,-0.17382,0.0001,19.91728]
[1778804425688,33.58,81363.33,0.0,-0.17453,0.0001,19.96724]
[1778804426596,33.58,81360.41,0.0,-0.17482,0.0001,19.98751]
[1778804429786,33.58,81361.75,0.0,-0.1747,0.0001,19.9789]
[1778804429791,33.58,81361.75,0.0,-0.1747,0.0001,19.9789]
[1778804429797,33.58,81361.75,0.0,-0.1747,0.0001,19.9789]
[1778804434801,33.59,81362.47,0.0,-0.17462,0.0001,19.97114]
[1778804439817,33.59,81362.41,0.0,-0.17464,0.0001,19.97252]
[1778804442107,33.59,81362.23,0.0,-0.17466,0.0001,19.97413]
[1778804442118,33.59,81362.23,0.0,-0.17466,0.0001,19.97413]
[1778804444158,33.59,81362.42,0.0,-0.17465,0.0001,19.97314]
[1778804444164,33.59,81362.42,0.0,-0.17465,0.0001,19.97314]
[1778804446223,33.59,81362.52,0.0,-0.17464,0.0001,19.97277]
[1778804446233,33.59,81362.52,0.0,-0.17464,0.0001,19.97277]
[1778804446281,33.59,81362.52,0.0,-0.17464,0.0001,19.97277]
[1778804448270,33.59,81362.91,0.0,-0.1746,0.0001,19.97022]
[1778804448310,33.59,81362.91,0.0,-0.1746,0.0001,19.97022]
[1778804448370,33.59,81362.91,0.0,-0.1746,0.0001,19.97022]
[1778804448470,33.59,81362.91,0.0,-0.17461,0.0001,19.97037]
[1778804450322,33.59,81362.91,0.0,-0.17461,0.0001,19.97052]
[1778804450368,33.59,81362.91,0.0,-0.17461,0.0001,19.97052]
[1778804450406,33.59,81363.38,0.0,-0.17456,0.0001,19.96741]
[1778804452377,33.59,81363.87,0.0,-0.17452,0.0001,19.96415]
[1778804452405,33.59,81363.87,0.0,-0.17452,0.0001,19.96415]
[1778804452478,33.59,81363.87,0.0,-0.17452,0.0001,19.96429]
[1778804454436,33.59,81363.87,0.0,-0.17452,0.0001,19.96444]
[1778804454475,33.59,81363.87,0.0,-0.17452,0.0001,19.96444]
[1778804454576,33.59,81364.16,0.0,-0.1745,0.0001,19.96269]
[1778804456486,33.59,81364.16,0.0,-0.1745,0.0001,19.96269]
[1778804456516,33.59,81364.16,0.0,-0.1745,0.0001,19.96269]
[1778804456580,33.59,81364.16,0.0,-0.1745,0.0001,19.96269]
[1778804456583,33.59,81361.64,0.0,-0.17475,0.0001,19.98038]
[1778804458547,33.59,81361.64,0.0,-0.17475,0.0001,19.98038]
[1778804458583,33.59,81361.64,0.0,-0.17475,0.0001,19.98038]
[1778804458595,33.59,81359.2,0.0,-0.17499,0.0001,19.99744]
[1778804460596,33.59,81359.2,0.0,-0.17499,0.0001,19.99744]
[1778804460625,33.59,81359.2,0.0,-0.17499,0.0001,19.99744]
[1778804460632,33.59,81359.49,0.0,-0.17496,0.0001,19.99559]
[1778804462418,33.59,81359.49,0.0,-0.17496,0.0001,19.99559]
[1778804462476,33.59,81359.49,0.0,-0.17496,0.0001,19.99559]
[1778804462643,33.59,81359.49,0.0,-0.17496,0.0001,19.99559]
[1778804462527,33.59,81358.0,0.0,-0.17511,0.0001,20.00599]
[1778804463693,33.59,81357.62,0.0,-0.17515,0.0001,20.00874]
[1778804464706,33.59,81357.62,0.0,-0.17515,0.0001,20.00874]
[1778804464723,33.59,81356.4,0.0,-0.17527,0.0001,20.01723]
[1778804464948,33.59,81356.4,0.0,-0.17527,0.0001,20.01723]
[1778804466755,33.59,81355.91,0.0,-0.17532,0.0001,20.02067]
[1778804466765,33.59,81355.91,0.0,-0.17532,0.0001,20.02067]
[1778804466800,33.59,81355.91,0.0,-0.17532,0.0001,20.02067]
[1778804467424,33.59,81355.85,0.0,-0.17533,0.0001,20.02114]
[1778804468814,33.59,81355.85,0.0,-0.17533,0.0001,20.02114]
[1778804468845,33.59,81355.85,0.0,-0.17533,0.0001,20.02114]
[1778804468982,33.6,81355.85,0.0,-0.17533,0.0001,20.02124]
[1778804470868,33.6,81355.26,0.0,-0.17539,0.0001,20.02537]
[1778804470919,33.6,81355.26,0.0,-0.17539,0.0001,20.02537]
[1778804471228,33.6,81353.54,0.0,-0.17556,0.0001,20.03732]
[1778804472920,33.6,81353.54,0.0,-0.17556,0.0001,20.03736]
[1778804472973,33.6,81353.54,0.0,-0.17556,0.0001,20.03736]
[1778804473032,33.6,81353.54,0.0,-0.17556,0.0001,20.03736]
[1778804473689,33.6,81351.91,0.0,-0.17572,0.0001,20.04869]
[1778804474640,33.6,81351.91,0.0,-0.17572,0.0001,20.04869]
[1778804474671,33.6,81351.91,0.0,-0.17572,0.0001,20.04869]
[1778804474685,33.6,81346.59,0.0,-0.17625,0.0001,20.08548]
[1778804474967,33.6,81346.59,0.0,-0.17625,0.0001,20.08548]
[1778804474996,33.6,81346.59,0.0,-0.17625,0.0001,20.08548]
[1778804475078,33.6,81342.05,0.0,-0.1767,0.0001,20.11689]
[1778804477023,33.6,81341.89,0.0,-0.17672,0.0001,20.11794]
[1778804477063,33.6,81341.89,0.0,-0.17672,0.0001,20.11794]
[1778804477069,33.6,81341.89,0.0,-0.17672,0.0001,20.11794]
[1778804477152,33.6,81341.89,0.0,-0.17672,0.0001,20.11794]
[1778804477253,33.6,81340.71,0.0,-0.17683,0.0001,20.12604]
[1778804479081,33.6,81340.71,0.0,-0.17683,0.0001,20.12597]
[1778804479119,33.6,81340.71,0.0,-0.17683,0.0001,20.12597]
[1778804479179,33.59,81339.29,0.0,-0.17697,0.0001,20.13571]
[1778804481142,33.59,81339.29,0.0,-0.17697,0.0001,20.13564]
[1778804481248,33.59,81339.29,0.0,-0.17697,0.0001,20.13564]
[1778804481301,33.59,81338.96,0.0,-0.177,0.0001,20.13785]
[1778804483203,33.59,81338.96,0.0,-0.177,0.0001,20.13779]
[1778804483279,33.59,81338.96,0.0,-0.177,0.0001,20.13779]
[1778804483294,33.59,81338.96,0.0,-0.177,0.0001,20.13779]
[1778804483336,33.59,81338.96,0.0,-0.177,0.0001,20.13779]
[1778804483343,33.59,81338.78,0.0,-0.17702,0.0001,20.13897]
[1778804485244,33.59,81338.78,0.0,-0.17702,0.0001,20.1389]
[1778804485284,33.59,81338.78,0.0,-0.17702,0.0001,20.1389]
[1778804485345,33.59,81338.96,0.0,-0.177,0.0001,20.13759]
[1778804487288,33.59,81338.96,0.0,-0.177,0.0001,20.13753]
[1778804487293,33.59,81338.96,0.0,-0.177,0.0001,20.13753]
[1778804487322,33.59,81338.96,0.0,-0.177,0.0001,20.13753]
[1778804487388,33.59,81339.9,0.0,-0.17691,0.0001,20.13099]
[1778804489351,33.59,81339.99,0.0,-0.1769,0.0001,20.13032]
[1778804489383,33.59,81339.99,0.0,-0.1769,0.0001,20.13032]
[1778804489390,33.59,81339.99,0.0,-0.1769,0.0001,20.13032]
[1778804489444,33.59,81339.99,0.0,-0.1769,0.0001,20.13032]
[1778804489485,33.59,81339.99,0.0,-0.1769,0.0001,20.13029]
[1778804491401,33.59,81339.99,0.0,-0.1769,0.0001,20.13026]
[1778804491408,33.59,81339.99,0.0,-0.1769,0.0001,20.13026]
[1778804491450,33.59,81339.99,0.0,-0.1769,0.0001,20.13026]
[1778804491459,33.59,81341.19,0.0,-0.17675,0.0001,20.11806]
[1778804493457,33.59,81341.19,0.0,-0.17675,0.0001,20.11806]
[1778804493494,33.59,81341.19,0.0,-0.17675,0.0001,20.11806]
[1778804493557,33.59,81341.35,0.0,-0.17674,0.0001,20.11697]
[1778804495517,33.59,81341.35,0.0,-0.17674,0.0001,20.11697]
[1778804495550,33.59,81341.35,0.0,-0.17674,0.0001,20.11697]
[1778804495560,33.59,81341.35,0.0,-0.17674,0.0001,20.11697]
[1778804495636,33.59,81341.35,0.0,-0.17674,0.0001,20.11697]
[1778804495737,33.59,81341.59,0.0,-0.17671,0.0001,20.11534]
[1778804497561,33.59,81341.59,0.0,-0.17671,0.0001,20.11534]
[1778804497621,33.59,81341.59,0.0,-0.17671,0.0001,20.11534]
[1778804497662,33.59,81341.83,0.0,-0.17669,0.0001,20.11374]
[1778804499612,33.59,81341.83,0.0,-0.17669,0.0001,20.11374]
[1778804499672,33.59,81341.83,0.0,-0.17669,0.0001,20.11374]
[1778804499712,33.59,81341.86,0.0,-0.17669,0.0001,20.1136]
[1778804501668,33.59,81341.86,0.0,-0.17669,0.0001,20.1136]
[1778804501724,33.59,81341.86,0.0,-0.17669,0.0001,20.1136]
[1778804501735,33.59,81341.86,0.0,-0.17669,0.0001,20.1136]
[1778804501810,33.59,81341.92,0.0,-0.17668,0.0001,20.11322]
[1778804502263,33.59,81341.92,0.0,-0.17668,0.0001,20.11326]
[1778804503717,33.59,81341.92,0.0,-0.17668,0.0001,20.11326]
[1778804503746,33.59,81341.92,0.0,-0.17668,0.0001,20.11326]
[1778804504689,33.59,81341.85,0.0,-0.17669,0.0001,20.11379]
[1778804504278,33.59,81341.1,0.0,-0.17677,0.0001,20.11903]
[1778804505700,33.59,81336.94,0.0,-0.17718,0.0001,20.14786]
[1778804505785,33.59,81336.94,0.0,-0.17718,0.0001,20.14786]
[1778804505790,33.59,81336.94,0.0,-0.17718,0.0001,20.14786]
[1778804505886,33.59,81336.94,0.0,-0.17718,0.0001,20.14786]
[1778804506499,33.59,81323.19,0.0,-0.17856,0.0001,20.24289]
[1778804507847,33.59,81323.19,0.0,-0.17855,0.0001,20.2428]
[1778804507893,33.59,81323.19,0.0,-0.17855,0.0001,20.2428]
[1778804508306,33.59,81327.52,0.0,-0.17812,0.0001,20.21277]
[1778804509906,33.59,81328.23,0.0,-0.17805,0.0001,20.20779]
[1778804509970,33.59,81328.23,0.0,-0.17805,0.0001,20.20779]
[1778804510319,33.59,81329.43,0.0,-0.17793,0.0001,20.19943]
[1778804511952,33.59,81330.12,0.0,-0.17786,0.0001,20.19462]
[1778804512741,33.59,81329.86,0.0,-0.17788,0.0001,20.19631]
[1778804514007,33.59,81330.25,0.0,-0.17784,0.0001,20.19356]
[1778804514015,33.59,81330.25,0.0,-0.17784,0.0001,20.19356]
[1778804516065,33.59,81330.74,0.0,-0.17779,0.0001,20.19007]
[1778804516094,33.59,81330.74,0.0,-0.17779,0.0001,20.19007]
[1778804516361,33.59,81330.74,0.0,-0.17779,0.0001,20.19007]
[1778804518109,33.59,81331.49,0.0,-0.17771,0.0001,20.18483]
[1778804518180,33.59,81331.49,0.0,-0.17771,0.0001,20.18483]
[1778804518376,33.59,81331.93,0.0,-0.17767,0.0001,20.18174]
[1778804520167,33.59,81331.85,0.0,-0.17768,0.0001,20.18225]
[1778804520230,33.59,81331.85,0.0,-0.17768,0.0001,20.18225]
[1778804520429,33.59,81331.85,0.0,-0.17768,0.0001,20.18225]
[1778804520689,33.59,81331.66,0.0,-0.1777,0.0001,20.18347]
[1778804523738,33.59,81343.27,0.0,-0.17654,0.0001,20.10322]
[1778804524277,33.59,81343.27,0.0,-0.17654,0.0001,20.10322]
[1778804524287,33.59,81343.27,0.0,-0.17654,0.0001,20.10322]
[1778804524303,33.59,81343.27,0.0,-0.17654,0.0001,20.10322]
[1778804524417,33.59,81343.27,0.0,-0.17654,0.0001,20.10322]
[1778804525778,33.59,81343.27,0.0,-0.17654,0.0001,20.10322]
[1778804525860,33.59,81344.81,0.0,-0.17639,0.0001,20.09264]
[1778804526339,33.59,81344.81,0.0,-0.17639,0.0001,20.09264]
[1778804526580,33.59,81344.81,0.0,-0.17639,0.0001,20.09264]
[1778804526663,33.59,81354.61,0.0,-0.17542,0.0001,20.02503]
[1778804528378,33.59,81354.61,0.0,-0.17542,0.0001,20.02503]
[1778804528416,33.59,81354.61,0.0,-0.17542,0.0001,20.02503]
[1778804528457,33.59,81357.12,0.0,-0.17517,0.0001,20.00785]
[1778804530432,33.59,81357.12,0.0,-0.17517,0.0001,20.00806]
[1778804530469,33.59,81357.12,0.0,-0.17517,0.0001,20.00806]
[1778804530550,33.59,81356.87,0.0,-0.1752,0.0001,20.01002]
[1778804532481,33.6,81357.41,0.0,-0.17515,0.0001,20.00673]
[1778804532526,33.6,81357.41,0.0,-0.17515,0.0001,20.00673]
[1778804532627,33.6,81357.22,0.0,-0.17518,0.0001,20.00827]
[1778804534525,33.6,81357.22,0.0,-0.17518,0.0001,20.00827]
[1778804534695,33.6,81357.57,0.0,-0.17515,0.0001,20.0063]
[1778804538644,33.6,81365.48,0.0,-0.17438,0.0001,19.95224]
[1778804538662,33.6,81365.48,0.0,-0.17438,0.0001,19.95224]
[1778804538734,33.6,81364.93,0.0,-0.17443,0.0001,19.95635]
[1778804540691,33.6,81364.93,0.0,-0.17443,0.0001,19.95635]
[1778804540731,33.6,81364.93,0.0,-0.17443,0.0001,19.95635]
[1778804540709,33.6,81364.35,0.0,-0.1745,0.0001,19.96095]
[1778804542745,33.6,81364.35,0.0,-0.1745,0.0001,19.96124]
[1778804542776,33.6,81364.35,0.0,-0.1745,0.0001,19.96124]
[1778804543553,33.6,81363.48,0.0,-0.17459,0.0001,19.96736]
[1778804544805,33.6,81366.46,0.0,-0.1743,0.0001,19.947]
[1778804545695,33.6,81366.51,0.0,-0.1743,0.0001,19.94727]
[1778804546868,33.6,81366.51,0.0,-0.17431,0.0001,19.94757]
[1778804546881,33.6,81366.51,0.0,-0.17431,0.0001,19.94757]
[1778804546896,33.6,81366.51,0.0,-0.17431,0.0001,19.94757]
[1778804548923,33.6,81370.02,0.0,-0.17397,0.0001,19.92386]
[1778804548932,33.6,81370.02,0.0,-0.17397,0.0001,19.92386]
[1778804548943,33.6,81370.02,0.0,-0.17397,0.0001,19.92386]
[1778804552548,33.61,81363.57,0.0,-0.1746,0.0001,19.96564]
[1778804552590,33.61,81363.57,0.0,-0.1746,0.0001,19.96564]
[1778804552601,33.61,81363.57,0.0,-0.1746,0.0001,19.96564]
[1778804553025,33.61,81361.48,0.0,-0.17481,0.0001,19.98041]
[1778804553034,33.61,81361.48,0.0,-0.17481,0.0001,19.98041]
[1778804553092,33.61,81361.48,0.0,-0.17481,0.0001,19.98041]
[1778804553153,33.61,81361.48,0.0,-0.17481,0.0001,19.98041]
[1778804553622,33.61,81361.48,0.0,-0.17481,0.0001,19.98041]
[1778804555080,33.61,81354.38,0.0,-0.17552,0.0001,20.03005]
[1778804555163,33.61,81354.38,0.0,-0.17552,0.0001,20.03005]
[1778804555637,33.61,81354.82,0.0,-0.17547,0.0001,20.02722]
[1778804557135,33.61,81354.82,0.0,-0.17547,0.0001,20.02722]
[1778804557172,33.61,81354.82,0.0,-0.17547,0.0001,20.02722]
[1778804557651,33.61,81355.52,0.0,-0.17541,0.0001,20.02282]
[1778804559175,33.61,81356.41,0.0,-0.17533,0.0001,20.01689]
[1778804559220,33.61,81356.41,0.0,-0.17533,0.0001,20.01689]
[1778804559667,33.61,81356.74,0.0,-0.17529,0.0001,20.01461]
[1778804561239,33.61,81357.52,0.0,-0.17522,0.0001,20.00967]
[1778804561287,33.61,81357.52,0.0,-0.17522,0.0001,20.00967]
[1778804561344,33.61,81357.52,0.0,-0.17522,0.0001,20.00967]
[1778804561679,33.61,81357.52,0.0,-0.17523,0.0001,20.00991]
[1778804563293,33.61,81362.07,0.0,-0.17478,0.0001,19.97869]
[1778804563329,33.61,81362.07,0.0,-0.17478,0.0001,19.97869]
[1778804563693,33.61,81366.95,0.0,-0.1743,0.0001,19.94522]
[1778804565343,33.61,81366.63,0.0,-0.17434,0.0001,19.94775]
[1778804565401,33.61,81366.63,0.0,-0.17434,0.0001,19.94775]
[1778804565708,33.61,81366.67,0.0,-0.17434,0.0001,19.94779]
[1778804567404,33.61,81365.6,0.0,-0.17445,0.0001,19.95551]
[1778804567443,33.61,81365.6,0.0,-0.17445,0.0001,19.95551]
[1778804567723,33.61,81365.89,0.0,-0.17442,0.0001,19.95381]
[1778804569453,33.62,81366.15,0.0,-0.1744,0.0001,19.95232]
[1778804569499,33.62,81366.15,0.0,-0.1744,0.0001,19.95232]
[1778804569555,33.62,81366.15,0.0,-0.1744,0.0001,19.95232]
[1778804569656,33.62,81366.66,0.0,-0.17436,0.0001,19.9491]
[1778804571501,33.62,81366.66,0.0,-0.17436,0.0001,19.94942]
[1778804571536,33.62,81366.66,0.0,-0.17436,0.0001,19.94942]
[1778804571752,33.62,81365.64,0.0,-0.17447,0.0001,19.95678]
[1778804573555,33.62,81365.59,0.0,-0.17448,0.0001,19.95743]
[1778804573593,33.62,81365.59,0.0,-0.17448,0.0001,19.95743]
[1778804573765,33.62,81364.05,0.0,-0.17463,0.0001,19.96838]
[1778804575615,33.62,81363.38,0.0,-0.1747,0.0001,19.9733]
[1778804575640,33.62,81363.38,0.0,-0.1747,0.0001,19.9733]
[1778804575647,33.62,81363.38,0.0,-0.1747,0.0001,19.9733]
[1778804575697,33.62,81363.38,0.0,-0.1747,0.0001,19.9733]
[1778804575778,33.62,81363.46,0.0,-0.1747,0.0001,19.97302]
[1778804577662,33.62,81363.32,0.0,-0.17472,0.0001,19.97427]
[1778804577693,33.62,81363.32,0.0,-0.17472,0.0001,19.97427]
[1778804577792,33.62,81363.57,0.0,-0.17469,0.0001,19.97281]
[1778804579720,33.62,81363.57,0.0,-0.17469,0.0001,19.97281]
[1778804579768,33.62,81363.57,0.0,-0.17469,0.0001,19.97281]
[1778804579811,33.62,81363.5,0.0,-0.17471,0.0001,19.97384]
[1778804581773,33.62,81363.5,0.0,-0.17471,0.0001,19.97411]
[1778804581825,33.62,81363.5,0.0,-0.17471,0.0001,19.97411]
[1778804581835,33.62,81362.74,0.0,-0.17479,0.0001,19.97963]
[1778804581888,33.62,81362.74,0.0,-0.17479,0.0001,19.97963]
[1778804582827,33.62,81362.5,0.0,-0.17482,0.0001,19.98153]
[1778804583829,33.62,81362.5,0.0,-0.17482,0.0001,19.98153]
[1778804583867,33.62,81362.5,0.0,-0.17482,0.0001,19.98153]
[1778804583910,33.62,81361.56,0.0,-0.17491,0.0001,19.98827]
[1778804585892,33.62,81361.56,0.0,-0.17491,0.0001,19.98827]
[1778804585982,33.62,81364.76,0.0,-0.1746,0.0001,19.96659]
[1778804589566,33.63,81370.72,0.0,-0.17402,0.0001,19.92582]
[1778804589689,33.63,81370.72,0.0,-0.17402,0.0001,19.92582]
[1778804589779,33.63,81370.72,0.0,-0.17402,0.0001,19.92582]
[1778804589772,33.63,81372.78,0.0,-0.17383,0.0001,19.91214]
[1778804590695,33.63,81372.78,0.0,-0.17383,0.0001,19.91214]
[1778804592048,33.63,81381.62,0.0,-0.17296,0.0001,19.85102]
[1778804592052,33.63,81381.62,0.0,-0.17296,0.0001,19.85102]
[1778804592074,33.63,81381.62,0.0,-0.17296,0.0001,19.85102]
[1778804592082,33.63,81382.49,0.0,-0.17288,0.0001,19.84516]
[1778804594099,33.63,81382.49,0.0,-0.17288,0.0001,19.84535]
[1778804594128,33.63,81382.49,0.0,-0.17288,0.0001,19.84535]
[1778804594612,33.63,81384.45,0.0,-0.17269,0.0001,19.83197]
[1778804596162,33.63,81384.45,0.0,-0.17269,0.0001,19.83218]
[1778804596168,33.63,81384.45,0.0,-0.17269,0.0001,19.83218]
[1778804596240,33.63,81384.45,0.0,-0.17269,0.0001,19.83218]
[1778804596255,33.63,81384.69,0.0,-0.17267,0.0001,19.83051]
[1778804598207,33.63,81384.69,0.0,-0.17267,0.0001,19.83072]
[1778804598787,33.63,81384.35,0.0,-0.17271,0.0001,19.83307]
[1778804600258,33.63,81384.35,0.0,-0.17271,0.0001,19.83306]
[1778804600270,33.63,81384.35,0.0,-0.17271,0.0001,19.83306]
[1778804601057,33.63,81384.58,0.0,-0.17268,0.0001,19.83146]
[1778804602315,33.63,81384.58,0.0,-0.17268,0.0001,19.83146]
[1778804602350,33.63,81384.58,0.0,-0.17268,0.0001,19.83146]
[1778804602414,33.63,81384.97,0.0,-0.17265,0.0001,19.82875]
[1778804604370,33.63,81384.97,0.0,-0.17265,0.0001,19.82875]
[1778804604405,33.63,81384.97,0.0,-0.17265,0.0001,19.82875]
[1778804604444,33.63,81384.49,0.0,-0.17269,0.0001,19.83206]
[1778804606417,33.63,81384.49,0.0,-0.17269,0.0001,19.83206]
[1778804606453,33.63,81384.49,0.0,-0.17269,0.0001,19.83206]
[1778804606514,33.63,81384.39,0.0,-0.17271,0.0001,19.83296]
[1778804608474,33.63,81384.39,0.0,-0.17271,0.0001,19.83296]
[1778804608791,33.63,81384.41,0.0,-0.17271,0.0001,19.83324]
[1778804609752,33.63,81384.41,0.0,-0.17271,0.0001,19.83324]
[1778804609762,33.63,81384.41,0.0,-0.17271,0.0001,19.83324]
[1778804609824,33.63,81384.41,0.0,-0.17271,0.0001,19.83324]
[1778804609832,33.63,81384.41,0.0,-0.17271,0.0001,19.83324]
[1778804609800,33.63,81385.79,0.0,-0.17257,0.0001,19.8237]
[1778804609880,33.63,81385.79,0.0,-0.17257,0.0001,19.8237]
[1778804610531,33.63,81385.79,0.0,-0.17257,0.0001,19.8237]
[1778804610563,33.63,81385.79,0.0,-0.17257,0.0001,19.8237]
[1778804610632,33.63,81387.35,0.0,-0.17242,0.0001,19.8129]
[1778804612594,33.63,81387.35,0.0,-0.1724,0.0001,19.80907]
[1778804612801,33.63,81391.25,0.0,-0.17202,0.0001,19.78219]
[1778804613079,33.63,81391.25,0.0,-0.17202,0.0001,19.78219]
[1778804614619,33.63,81390.9,0.0,-0.17205,0.0001,19.78462]
[1778804614688,33.63,81390.9,0.0,-0.17205,0.0001,19.78462]
[1778804614700,33.63,81390.9,0.0,-0.17205,0.0001,19.78462]
[1778804614754,33.63,81390.9,0.0,-0.17205,0.0001,19.78462]
[1778804614823,33.63,81390.9,0.0,-0.17205,0.0001,19.78462]
[1778804614823,33.63,81393.47,0.0,-0.1718,0.0001,19.76696]
[1778804616700,33.63,81393.44,0.0,-0.17181,0.0001,19.76717]
[1778804616707,33.63,81393.44,0.0,-0.17181,0.0001,19.76717]
[1778804616722,33.63,81393.44,0.0,-0.17181,0.0001,19.76717]
[1778804616798,33.63,81399.2,0.0,-0.17125,0.0001,19.72751]
[1778804618729,33.63,81399.0,0.0,-0.17127,0.0001,19.72889]
[1778804618753,33.63,81399.0,0.0,-0.17127,0.0001,19.72889]
[1778804618786,33.63,81398.7,0.0,-0.1713,0.0001,19.73124]
[1778804620591,33.63,81401.88,0.0,-0.17099,0.0001,19.70935]
[1778804620799,33.63,81401.88,0.0,-0.17099,0.0001,19.70935]
[1778804620814,33.63,81401.88,0.0,-0.17099,0.0001,19.70935]
[1778804620863,33.63,81401.88,0.0,-0.17099,0.0001,19.70935]
[1778804620743,33.63,81403.1,0.0,-0.17088,0.0001,19.70089]
[1778804621097,33.63,81403.1,0.0,-0.17088,0.0001,19.70106]
[1778804622833,33.63,81403.1,0.0,-0.17088,0.0001,19.70106]
[1778804622855,33.63,81403.1,0.0,-0.17088,0.0001,19.70106]
[1778804623108,33.63,81404.32,0.0,-0.17076,0.0001,19.69295]
[1778804624892,33.63,81403.23,0.0,-0.17087,0.0001,19.70067]
[1778804624922,33.63,81403.23,0.0,-0.17087,0.0001,19.70067]
[1778804625121,33.63,81406.24,0.0,-0.17058,0.0001,19.67997]
[1778804626944,33.63,81408.52,0.0,-0.17036,0.0001,19.66453]
[1778804627839,33.63,81409.02,0.0,-0.17032,0.0001,19.66125]
[1778804631056,33.64,81406.3,0.0,-0.17059,0.0001,19.68057]
[1778804631060,33.64,81406.3,0.0,-0.17059,0.0001,19.68057]
[1778804631066,33.64,81406.3,0.0,-0.17059,0.0001,19.68057]
[1778804636081,33.64,81407.96,0.0,-0.17044,0.0001,19.66975]
[1778804641110,33.64,81409.93,0.0,-0.17025,0.0001,19.65672]
[1778804641410,33.64,81409.93,0.0,-0.17025,0.0001,19.65672]
[1778804641417,33.64,81409.93,0.0,-0.17025,0.0001,19.65672]
[1778804641422,33.64,81409.93,0.0,-0.17025,0.0001,19.65672]
[1778804646424,33.64,81413.75,0.0,-0.16989,0.0001,19.63084]
[1778804649892,33.64,81416.46,0.0,-0.16964,0.0001,19.6125]
[1778804651852,33.64,81420.56,0.0,-0.16924,0.0001,19.58437]
[1778804651858,33.64,81420.56,0.0,-0.16924,0.0001,19.58437]
[1778804651914,33.64,81421.09,0.0,-0.1692,0.0001,19.58087]
[1778804652493,33.64,81423.64,0.0,-0.16895,0.0001,19.56317]
[1778804653926,33.64,81424.09,0.0,-0.16891,0.0001,19.56024]
[1778804653985,33.64,81424.09,0.0,-0.16891,0.0001,19.56024]
[1778804654325,33.64,81424.09,0.0,-0.16891,0.0001,19.56044]
[1778804655952,33.64,81423.45,0.0,-0.16898,0.0001,19.56507]
[1778804655987,33.64,81423.45,0.0,-0.16898,0.0001,19.56507]
[1778804656338,33.64,81423.35,0.0,-0.16899,0.0001,19.56595]
[1778804658023,33.64,81423.4,0.0,-0.16899,0.0001,19.56579]
[1778804658043,33.64,81423.4,0.0,-0.16899,0.0001,19.56579]
[1778804658353,33.64,81424.88,0.0,-0.16885,0.0001,19.55573]
[1778804660065,33.64,81424.2,0.0,-0.16891,0.0001,19.56066]
[1778804660867,33.64,81425.15,0.0,-0.16883,0.0001,19.55452]
[1778804664242,33.65,81420.18,0.0,-0.16932,0.0001,19.58964]
[1778804664252,33.65,81420.18,0.0,-0.16932,0.0001,19.58964]
[1778804668345,33.65,81419.0,0.0,-0.16944,0.0001,19.59847]
[1778804668361,33.65,81419.0,0.0,-0.16944,0.0001,19.59847]
[1778804670409,33.65,81418.59,0.0,-0.16948,0.0001,19.60162]
[1778804670419,33.65,81418.59,0.0,-0.16948,0.0001,19.60162]
[1778804670422,33.65,81418.59,0.0,-0.16948,0.0001,19.60162]
[1778804672486,33.65,81418.59,0.0,-0.16946,0.0001,19.59791]
[1778804672512,33.65,81418.59,0.0,-0.16946,0.0001,19.59791]
[1778804672536,33.65,81418.59,0.0,-0.16946,0.0001,19.59791]
[1778804672554,33.65,81418.6,0.0,-0.16946,0.0001,19.59798]
[1778804674577,33.65,81418.6,0.0,-0.16946,0.0001,19.59812]
[1778804674606,33.65,81418.6,0.0,-0.16946,0.0001,19.59812]
[1778804674675,33.65,81418.38,0.0,-0.16949,0.0001,19.59979]
[1778804676653,33.65,81418.38,0.0,-0.16949,0.0001,19.59979]
[1778804676692,33.65,81418.38,0.0,-0.16949,0.0001,19.59979]
[1778804676746,33.65,81418.38,0.0,-0.16949,0.0001,19.60018]
[1778804678730,33.65,81418.38,0.0,-0.16949,0.0001,19.60018]
[1778804678762,33.65,81418.38,0.0,-0.16949,0.0001,19.60018]
[1778804678829,33.65,81418.78,0.0,-0.16946,0.0001,19.59766]
[1778804680796,33.65,81418.78,0.0,-0.16946,0.0001,19.59766]
[1778804680831,33.65,81418.84,0.0,-0.16945,0.0001,19.5975]
[1778804684909,33.65,81419.38,0.0,-0.16941,0.0001,19.59412]
[1778804684913,33.65,81419.38,0.0,-0.16941,0.0001,19.59412]
[1778804684922,33.65,81419.38,0.0,-0.16941,0.0001,19.59412]
[1778804689952,33.65,81418.05,0.0,-0.16954,0.0001,19.60401]
[1778804694970,33.65,81417.97,0.0,-0.16956,0.0001,19.60502]
[1778804695222,33.65,81417.97,0.0,-0.16956,0.0001,19.60502]
[1778804695229,33.65,81417.97,0.0,-0.16956,0.0001,19.60502]
[1778804695269,33.65,81417.97,0.0,-0.16956,0.0001,19.60502]
[1778804695611,33.65,81417.97,0.0,-0.16956,0.0001,19.60502]
[1778804697285,33.65,81418.51,0.0,-0.16951,0.0001,19.60137]
[1778804697344,33.65,81418.51,0.0,-0.16951,0.0001,19.60137]
[1778804697627,33.65,81418.07,0.0,-0.16955,0.0001,19.60451]
[1778804699351,33.65,81418.33,0.0,-0.16953,0.0001,19.60279]
[1778804699407,33.65,81418.33,0.0,-0.16953,0.0001,19.60279]
[1778804699639,33.65,81418.27,0.0,-0.16953,0.0001,19.60329]
[1778804701412,33.65,81418.43,0.0,-0.16952,0.0001,19.60227]
[1778804701458,33.65,81418.43,0.0,-0.16952,0.0001,19.60227]
[1778804701654,33.65,81418.41,0.0,-0.16952,0.0001,19.60249]
[1778804703545,33.66,81417.41,0.0,-0.16962,0.0001,19.60959]
[1778804703944,33.66,81417.64,0.0,-0.1696,0.0001,19.60807]
[1778804707662,33.66,81418.09,0.0,-0.16956,0.0001,19.60522]
[1778804707669,33.66,81418.09,0.0,-0.16956,0.0001,19.60522]
[1778804711758,33.66,81418.5,0.0,-0.16953,0.0001,19.60279]
[1778804711764,33.66,81418.5,0.0,-0.16953,0.0001,19.60279]
[1778804711776,33.66,81418.5,0.0,-0.16953,0.0001,19.60279]
[1778804716780,33.66,81419.04,0.0,-0.16948,0.0001,19.59965]
[1778804717947,33.66,81421.18,0.0,-0.16928,0.0001,19.58493]
[1778804717950,33.66,81421.18,0.0,-0.16928,0.0001,19.58508]
[1778804717984,33.66,81421.18,0.0,-0.16928,0.0001,19.58508]
[1778804718148,33.66,81421.18,0.0,-0.16928,0.0001,19.58508]
[1778804718152,33.66,81421.18,0.0,-0.16928,0.0001,19.58508]
[1778804718200,33.66,81421.18,0.0,-0.16928,0.0001,19.58508]
[1778804718772,33.66,81421.18,0.0,-0.16928,0.0001,19.58508]
[1778804719685,33.66,81421.18,0.0,-0.16928,0.0001,19.58508]
[1778804719801,33.66,81421.18,0.0,-0.16928,0.0001,19.58508]
[1778804719835,33.66,81412.7,0.0,-0.1701,0.0001,19.64403]
[1778804720805,33.66,81399.77,0.0,-0.17136,0.0001,19.73376]
[1778804722079,33.66,81388.71,0.0,-0.17244,0.0001,19.81044]
[1778804722194,33.66,81388.71,0.0,-0.17244,0.0001,19.81044]
[1778804722373,33.66,81388.71,0.0,-0.17244,0.0001,19.81044]
[1778804722504,33.66,81388.71,0.0,-0.17244,0.0001,19.81044]
[1778804722571,33.66,81388.71,0.0,-0.17244,0.0001,19.81044]
[1778804722630,33.66,81388.71,0.0,-0.17244,0.0001,19.81044]
[1778804722796,33.66,81388.71,0.0,-0.17244,0.0001,19.81044]
[1778804722918,33.66,81388.71,0.0,-0.17244,0.0001,19.81044]
[1778804722842,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804722982,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723018,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723191,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723298,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723419,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723485,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723628,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723672,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723868,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723918,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723926,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723929,33.66,81383.08,0.0,-0.17299,0.0001,19.84938]
[1778804723968,33.66,81391.76,0.0,-0.17214,0.0001,19.78947]
[1778804723999,33.66,81391.76,0.0,-0.17214,0.0001,19.78947]
[1778804724141,33.66,81391.76,0.0,-0.17214,0.0001,19.78947]
[1778804724202,33.66,81391.76,0.0,-0.17214,0.0001,19.78947]
[1778804724816,33.66,81391.76,0.0,-0.17214,0.0001,19.78947]
[1778804726175,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726179,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726205,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726606,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726612,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726630,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726710,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726749,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726791,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726815,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726840,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726962,33.66,81392.79,0.0,-0.17204,0.0001,19.78228]
[1778804726916,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727019,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727047,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727237,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727274,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727438,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727497,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727660,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727707,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727897,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727972,33.66,81392.44,0.0,-0.17208,0.0001,19.78461]
[1778804727945,33.66,81391.93,0.0,-0.17213,0.0001,19.7881]
[1778804727984,33.66,81391.93,0.0,-0.17213,0.0001,19.7881]
[1778804728031,33.66,81391.93,0.0,-0.17213,0.0001,19.7881]
[1778804728117,33.66,81391.93,0.0,-0.17213,0.0001,19.7881]
[1778804728231,33.66,81391.93,0.0,-0.17213,0.0001,19.7881]
[1778804728237,33.66,81391.93,0.0,-0.17213,0.0001,19.7881]
[1778804728274,33.66,81391.93,0.0,-0.17213,0.0001,19.7881]
[1778804728672,33.66,81391.93,0.0,-0.17213,0.0001,19.7881]
[1778804728977,33.66,81393.2,0.0,-0.172,0.0001,19.77925]
[1778804729482,33.66,81393.2,0.0,-0.172,0.0001,19.77925]
[1778804730316,33.66,81393.2,0.0,-0.172,0.0001,19.77918]
[1778804730362,33.66,81393.2,0.0,-0.172,0.0001,19.77918]
[1778804730878,33.66,81406.27,0.0,-0.17073,0.0001,19.68869]
[1778804732368,33.66,81411.16,0.0,-0.17023,0.0001,19.65103]
[1778804732411,33.66,81411.16,0.0,-0.17023,0.0001,19.65103]
[1778804732892,33.66,81411.56,0.0,-0.17019,0.0001,19.64836]
[1778804734453,33.66,81411.78,0.0,-0.17017,0.0001,19.64694]
[1778804734490,33.66,81411.78,0.0,-0.17017,0.0001,19.64694]
[1778804734594,33.66,81411.78,0.0,-0.17017,0.0001,19.64694]
[1778804734603,33.66,81411.78,0.0,-0.17017,0.0001,19.64694]
[1778804734635,33.66,81411.78,0.0,-0.17017,0.0001,19.64694]
[1778804734905,33.66,81411.45,0.0,-0.17021,0.0001,19.64933]
[1778804736538,33.66,81410.64,0.0,-0.17029,0.0001,19.65504]
[1778804736580,33.66,81410.64,0.0,-0.17029,0.0001,19.65504]
[1778804736920,33.66,81411.2,0.0,-0.17023,0.0001,19.65125]
[1778804738607,33.66,81412.79,0.0,-0.17008,0.0001,19.64034]
[1778804738655,33.66,81412.79,0.0,-0.17008,0.0001,19.64034]
[1778804738932,33.66,81414.63,0.0,-0.1699,0.0001,19.6277]
[1778804740680,33.66,81414.37,0.0,-0.16993,0.0001,19.62962]
[1778804740948,33.66,81413.96,0.0,-0.16997,0.0001,19.63259]
[1778804741305,33.66,81413.96,0.0,-0.16997,0.0001,19.63259]
[1778804742771,33.66,81413.48,0.0,-0.17002,0.0001,19.63604]
[1778804744865,33.66,81417.1,0.0,-0.16967,0.0001,19.61126]
[1778804744927,33.66,81417.1,0.0,-0.16967,0.0001,19.61126]
[1778804744975,33.66,81415.75,0.0,-0.16981,0.0001,19.62078]
[1778804746898,33.66,81415.75,0.0,-0.16981,0.0001,19.62078]
[1778804746937,33.66,81415.75,0.0,-0.16981,0.0001,19.62078]
[1778804746989,33.66,81415.47,0.0,-0.16984,0.0001,19.62304]
[1778804748950,33.66,81415.44,0.0,-0.16984,0.0001,19.62342]
[1778804748954,33.66,81415.44,0.0,-0.16984,0.0001,19.62342]
[1778804748997,33.66,81415.44,0.0,-0.16984,0.0001,19.62359]
[1778804749006,33.66,81415.44,0.0,-0.16984,0.0001,19.62359]
[1778804751010,33.66,81415.22,0.0,-0.16987,0.0001,19.62529]
[1778804751991,33.66,81414.75,0.0,-0.16992,0.0001,19.62888]
[1778804757042,33.67,81408.98,0.0,-0.17049,0.0001,19.66961]
[1778804759274,33.67,81408.98,0.0,-0.17049,0.0001,19.66981]
[1778804759289,33.67,81408.98,0.0,-0.17049,0.0001,19.66981]
[1778804761060,33.67,81408.53,0.0,-0.17054,0.0001,19.6731]
[1778804761800,33.67,81408.53,0.0,-0.17054,0.0001,19.6731]
[1778804761815,33.67,81408.53,0.0,-0.17054,0.0001,19.6731]
[1778804761830,33.67,81408.53,0.0,-0.17054,0.0001,19.6731]
[1778804761843,33.67,81408.25,0.0,-0.17056,0.0001,19.67504]
[1778804762609,33.67,81408.25,0.0,-0.17056,0.0001,19.67504]
[1778804762666,33.67,81408.25,0.0,-0.17056,0.0001,19.67504]
[1778804762721,33.67,81402.06,0.0,-0.17117,0.0001,19.71801]
[1778804763377,33.67,81402.06,0.0,-0.17117,0.0001,19.71801]
[1778804763454,33.67,81402.06,0.0,-0.17117,0.0001,19.71801]
[1778804763478,33.67,81398.63,0.0,-0.1715,0.0001,19.74179]
[1778804764068,33.67,81398.63,0.0,-0.1715,0.0001,19.74179]
[1778804764138,33.67,81391.03,0.0,-0.17224,0.0001,19.7944]
[1778804765431,33.67,81391.03,0.0,-0.17224,0.0001,19.7944]
[1778804765433,33.67,81391.03,0.0,-0.17224,0.0001,19.7944]
[1778804765494,33.67,81391.03,0.0,-0.17224,0.0001,19.7944]
[1778804765532,33.67,81388.97,0.0,-0.17244,0.0001,19.80859]
[1778804767024,33.67,81388.62,0.0,-0.17247,0.0001,19.81085]
[1778804767490,33.67,81388.62,0.0,-0.17247,0.0001,19.81085]
[1778804767528,33.67,81388.62,0.0,-0.17247,0.0001,19.81085]
[1778804767629,33.67,81378.91,0.0,-0.17343,0.0001,19.87803]
[1778804769556,33.67,81378.91,0.0,-0.17342,0.0001,19.8779]
[1778804769602,33.67,81378.91,0.0,-0.17342,0.0001,19.8779]
[1778804769658,33.67,81376.17,0.0,-0.17369,0.0001,19.8967]
[1778804771613,33.67,81376.17,0.0,-0.17369,0.0001,19.89654]
[1778804771654,33.67,81376.17,0.0,-0.17369,0.0001,19.89654]
[1778804771714,33.66,81376.17,0.0,-0.17369,0.0001,19.89639]
[1778804773685,33.66,81376.17,0.0,-0.17369,0.0001,19.89624]
[1778804773723,33.66,81376.17,0.0,-0.17369,0.0001,19.89624]
[1778804773786,33.66,81374.42,0.0,-0.17386,0.0001,19.90819]
[1778804775766,33.66,81374.42,0.0,-0.17385,0.0001,19.90804]
[1778804775963,33.66,81375.08,0.0,-0.17379,0.0001,19.90337]
[1778804777814,33.66,81375.19,0.0,-0.17378,0.0001,19.90265]
[1778804777820,33.66,81375.19,0.0,-0.17378,0.0001,19.90265]
[1778804777861,33.66,81375.19,0.0,-0.17378,0.0001,19.90265]
[1778804777899,33.66,81373.9,0.0,-0.1739,0.0001,19.9116]
[1778804779882,33.66,81374.14,0.0,-0.17388,0.0001,19.90994]
[1778804779931,33.66,81374.14,0.0,-0.17388,0.0001,19.90994]
[1778804779973,33.66,81374.4,0.0,-0.17386,0.0001,19.90823]
[1778804781968,33.66,81376.85,0.0,-0.17361,0.0001,19.89129]
[1778804781997,33.66,81377.6,0.0,-0.17354,0.0001,19.88624]
[1778804782060,33.66,81377.6,0.0,-0.17354,0.0001,19.88624]
[1778804784021,33.66,81377.6,0.0,-0.17354,0.0001,19.88624]
[1778804784970,33.66,81374.55,0.0,-0.17385,0.0001,19.90753]
[1778804788141,33.66,81372.99,0.0,-0.174,0.0001,19.9184]
[1778804788155,33.66,81372.99,0.0,-0.174,0.0001,19.9184]
[1778804790599,33.67,81374.12,0.0,-0.17389,0.0001,19.91062]
[1778804790603,33.67,81374.12,0.0,-0.17389,0.0001,19.91062]
[1778804790634,33.67,81374.12,0.0,-0.17389,0.0001,19.91062]
[1778804790755,33.67,81374.12,0.0,-0.17389,0.0001,19.91062]
[1778804792264,33.67,81374.48,0.0,-0.17383,0.0001,19.90429]
[1778804792297,33.67,81374.48,0.0,-0.17383,0.0001,19.90429]
[1778804792359,33.67,81374.48,0.0,-0.17383,0.0001,19.90429]
[1778804792365,33.67,81367.31,0.0,-0.17454,0.0001,19.95385]
[1778804794335,33.66,81368.21,0.0,-0.17445,0.0001,19.94759]
[1778804794383,33.66,81368.21,0.0,-0.17445,0.0001,19.94759]
[1778804794430,33.66,81369.71,0.0,-0.1743,0.0001,19.93719]
[1778804796432,33.66,81369.71,0.0,-0.1743,0.0001,19.93717]
[1778804796525,33.66,81369.71,0.0,-0.1743,0.0001,19.93717]
[1778804796548,33.66,81369.71,0.0,-0.1743,0.0001,19.93717]
[1778804796584,33.66,81369.71,0.0,-0.1743,0.0001,19.93717]
[1778804796631,33.66,81369.71,0.0,-0.1743,0.0001,19.93717]
[1778804796685,33.66,81369.35,0.0,-0.17433,0.0001,19.93963]
[1778804798477,33.66,81369.35,0.0,-0.17433,0.0001,19.9396]
[1778804798498,33.66,81369.35,0.0,-0.17433,0.0001,19.9396]
[1778804798822,33.66,81376.37,0.0,-0.17364,0.0001,19.89108]
[1778804800536,33.66,81376.37,0.0,-0.17364,0.0001,19.89111]
[1778804800991,33.66,81376.22,0.0,-0.17366,0.0001,19.89219]
[1778804802528,33.66,81376.72,0.0,-0.17361,0.0001,19.88876]
[1778804802558,33.66,81376.72,0.0,-0.17361,0.0001,19.88876]
[1778804802621,33.66,81376.72,0.0,-0.17361,0.0001,19.88876]
[1778804802674,33.66,81376.72,0.0,-0.17361,0.0001,19.88876]
[1778804803019,33.67,81376.97,0.0,-0.17358,0.0001,19.88705]
[1778804804679,33.67,81384.85,0.0,-0.17281,0.0001,19.83263]
[1778804804690,33.67,81384.85,0.0,-0.17281,0.0001,19.83263]
[1778804804753,33.67,81384.85,0.0,-0.17281,0.0001,19.83263]
[1778804804853,33.67,81385.91,0.0,-0.17271,0.0001,19.82529]
[1778804806739,33.67,81385.63,0.0,-0.17274,0.0001,19.82723]
[1778804806969,33.67,81385.59,0.0,-0.17274,0.0001,19.82741]
[1778804808796,33.66,81385.59,0.0,-0.17274,0.0001,19.8273]
[1778804808799,33.66,81385.59,0.0,-0.17274,0.0001,19.8273]
[1778804808808,33.66,81385.59,0.0,-0.17274,0.0001,19.8273]
[1778804810853,33.66,81383.01,0.0,-0.17299,0.0001,19.84495]
[1778804810865,33.66,81383.01,0.0,-0.17299,0.0001,19.84495]
[1778804815869,33.66,81382.23,0.0,-0.17306,0.0001,19.84982]
[1778804817042,33.66,81382.22,0.0,-0.17306,0.0001,19.8498]
[1778804817050,33.66,81382.22,0.0,-0.17306,0.0001,19.8498]
[1778804817069,33.66,81381.98,0.0,-0.17308,0.0001,19.85137]
[1778804817488,33.66,81381.98,0.0,-0.17308,0.0001,19.85137]
[1778804819099,33.66,81382.09,0.0,-0.17307,0.0001,19.85053]
[1778804819134,33.66,81382.09,0.0,-0.17307,0.0001,19.85053]
[1778804819200,33.66,81383.47,0.0,-0.17293,0.0001,19.84091]
[1778804821161,33.66,81383.47,0.0,-0.17293,0.0001,19.84085]
[1778804821214,33.66,81383.47,0.0,-0.17293,0.0001,19.84085]
[1778804821520,33.66,81383.4,0.0,-0.17294,0.0001,19.84127]
[1778804823221,33.66,81383.4,0.0,-0.17294,0.0001,19.84122]
[1778804823273,33.66,81383.4,0.0,-0.17294,0.0001,19.84122]
[1778804823687,33.66,81384.45,0.0,-0.17283,0.0001,19.83391]
[1778804825280,33.66,81384.45,0.0,-0.17283,0.0001,19.83387]
[1778804825336,33.66,81384.45,0.0,-0.17283,0.0001,19.83387]
[1778804825395,33.66,81384.45,0.0,-0.17283,0.0001,19.83387]
[1778804825549,33.66,81383.91,0.0,-0.17288,0.0001,19.83756]
[1778804826719,33.66,81383.91,0.0,-0.17288,0.0001,19.83756]
[1778804826759,33.66,81383.91,0.0,-0.17288,0.0001,19.83756]
[1778804826820,33.66,81384.48,0.0,-0.17283,0.0001,19.83357]
[1778804827342,33.66,81384.48,0.0,-0.17283,0.0001,19.83357]
[1778804827392,33.66,81384.48,0.0,-0.17283,0.0001,19.83357]
[1778804827563,33.66,81384.48,0.0,-0.17283,0.0001,19.83353]
[1778804829404,33.66,81393.49,0.0,-0.17195,0.0001,19.77119]
[1778804829577,33.66,81394.26,0.0,-0.17187,0.0001,19.76591]
[1778804833091,33.66,81393.87,0.0,-0.17191,0.0001,19.76866]
[1778804833520,33.66,81393.87,0.0,-0.17191,0.0001,19.76866]
[1778804833563,33.66,81393.87,0.0,-0.17191,0.0001,19.76866]
[1778804833568,33.66,81393.87,0.0,-0.17191,0.0001,19.76866]
[1778804833622,33.66,81393.87,0.0,-0.17191,0.0001,19.76866]
[1778804833664,33.66,81392.01,0.0,-0.17209,0.0001,19.78167]
[1778804835577,33.66,81392.01,0.0,-0.17209,0.0001,19.78167]
[1778804835638,33.66,81392.01,0.0,-0.17209,0.0001,19.78167]
[1778804835639,33.66,81390.61,0.0,-0.17223,0.0001,19.79142]
[1778804837640,33.66,81390.61,0.0,-0.17223,0.0001,19.79143]
[1778804837680,33.66,81390.61,0.0,-0.17223,0.0001,19.79143]
[1778804837781,33.66,81389.79,0.0,-0.17231,0.0001,19.79712]
[1778804839700,33.66,81389.79,0.0,-0.17231,0.0001,19.79712]
[1778804839733,33.66,81389.79,0.0,-0.17231,0.0001,19.79712]
[1778804839743,33.66,81389.79,0.0,-0.17231,0.0001,19.79712]
[1778804839794,33.66,81389.79,0.0,-0.17231,0.0001,19.79712]
[1778804839863,33.66,81389.85,0.0,-0.17231,0.0001,19.79671]
[1778804841772,33.66,81389.85,0.0,-0.17231,0.0001,19.79671]
[1778804841804,33.66,81389.85,0.0,-0.17231,0.0001,19.79671]
[1778804841905,33.66,81389.27,0.0,-0.17236,0.0001,19.80074]
[1778804843818,33.66,81389.27,0.0,-0.17236,0.0001,19.80074]
[1778804843858,33.66,81389.27,0.0,-0.17236,0.0001,19.80074]
[1778804843919,33.66,81388.83,0.0,-0.17241,0.0001,19.80379]
[1778804845879,33.66,81388.83,0.0,-0.17241,0.0001,19.80379]
[1778804845916,33.66,81388.83,0.0,-0.17241,0.0001,19.80379]
[1778804845926,33.66,81388.83,0.0,-0.17241,0.0001,19.80379]
[1778804845977,33.66,81388.83,0.0,-0.17241,0.0001,19.80379]
[1778804846078,33.66,81388.4,0.0,-0.17245,0.0001,19.80674]
[1778804847928,33.66,81388.4,0.0,-0.17245,0.0001,19.80674]
[1778804847983,33.66,81388.4,0.0,-0.17245,0.0001,19.80674]
[1778804848029,33.66,81386.26,0.0,-0.17266,0.0001,19.82152]
[1778804849990,33.66,81386.26,0.0,-0.17266,0.0001,19.82152]
[1778804850035,33.66,81386.26,0.0,-0.17266,0.0001,19.82152]
[1778804850091,33.66,81381.46,0.0,-0.17313,0.0001,19.85465]
[1778804852040,33.66,81381.46,0.0,-0.17313,0.0001,19.85465]
[1778804852071,33.66,81381.46,0.0,-0.17313,0.0001,19.85465]
[1778804852082,33.66,81381.46,0.0,-0.17313,0.0001,19.85465]
[1778804852168,33.66,81381.45,0.0,-0.1731,0.0001,19.85078]
[1778804852743,33.66,81381.44,0.0,-0.1731,0.0001,19.85078]
[1778804854109,33.66,81382.98,0.0,-0.17295,0.0001,19.84005]
[1778804854155,33.66,81382.98,0.0,-0.17295,0.0001,19.84005]
[1778804854757,33.66,81382.98,0.0,-0.17295,0.0001,19.83997]
[1778804856174,33.66,81383.51,0.0,-0.1729,0.0001,19.83624]
[1778804856227,33.66,81383.51,0.0,-0.1729,0.0001,19.83624]
[1778804856328,33.66,81383.51,0.0,-0.17289,0.0001,19.83618]
[1778804858228,33.66,81383.51,0.0,-0.17289,0.0001,19.83612]
[1778804858272,33.66,81383.51,0.0,-0.17289,0.0001,19.83612]
[1778804858325,33.66,81383.51,0.0,-0.17289,0.0001,19.83612]
[1778804858787,33.66,81384.02,0.0,-0.17284,0.0001,19.83253]
[1778804860297,33.66,81386.72,0.0,-0.17258,0.0001,19.81378]
[1778804860335,33.66,81386.72,0.0,-0.17258,0.0001,19.81378]
[1778804860801,33.66,81386.25,0.0,-0.17262,0.0001,19.817]
[1778804862353,33.66,81386.33,0.0,-0.17262,0.0001,19.81641]
[1778804862399,33.66,81386.33,0.0,-0.17262,0.0001,19.81641]
[1778804862813,33.66,81387.91,0.0,-0.17246,0.0001,19.80544]
[1778804864424,33.66,81387.5,0.0,-0.1725,0.0001,19.80822]
[1778804864481,33.66,81387.5,0.0,-0.1725,0.0001,19.80822]
[1778804864491,33.66,81387.5,0.0,-0.1725,0.0001,19.80822]
[1778804864541,33.66,81387.5,0.0,-0.1725,0.0001,19.80822]
[1778804864827,33.66,81387.5,0.0,-0.1725,0.0001,19.80822]
[1778804866490,33.66,81387.32,0.0,-0.17252,0.0001,19.80944]
[1778804866525,33.66,81387.32,0.0,-0.17252,0.0001,19.80944]
[1778804866841,33.66,81387.12,0.0,-0.17254,0.0001,19.8108]
[1778804868550,33.66,81386.95,0.0,-0.17255,0.0001,19.81194]
[1778804868613,33.66,81386.95,0.0,-0.17255,0.0001,19.81194]
[1778804868651,33.66,81386.53,0.0,-0.17259,0.0001,19.81481]
[1778804870595,33.66,81386.53,0.0,-0.17259,0.0001,19.81478]
[1778804870642,33.66,81386.53,0.0,-0.17259,0.0001,19.81478]
[1778804870646,33.66,81386.53,0.0,-0.17259,0.0001,19.81478]
[1778804870701,33.66,81386.53,0.0,-0.17259,0.0001,19.81478]
[1778804870869,33.66,81383.02,0.0,-0.17294,0.0001,19.83903]
[1778804872664,33.66,81382.68,0.0,-0.17297,0.0001,19.84131]
[1778804872683,33.66,81382.68,0.0,-0.17297,0.0001,19.84131]
[1778804872883,33.66,81382.85,0.0,-0.17295,0.0001,19.84006]
[1778804874727,33.66,81382.93,0.0,-0.17294,0.0001,19.83936]
[1778804874770,33.66,81382.93,0.0,-0.17294,0.0001,19.83936]
[1778804874897,33.66,81382.93,0.0,-0.17294,0.0001,19.83936]
[1778804876780,33.66,81382.97,0.0,-0.17294,0.0001,19.83901]
[1778804876817,33.66,81382.97,0.0,-0.17294,0.0001,19.83901]
[1778804876826,33.66,81382.97,0.0,-0.17294,0.0001,19.83901]
[1778804876876,33.66,81382.97,0.0,-0.17294,0.0001,19.83901]
[1778804876911,33.66,81383.53,0.0,-0.17288,0.0001,19.83507]
[1778804878847,33.66,81383.13,0.0,-0.17292,0.0001,19.83777]
[1778804878893,33.66,81383.13,0.0,-0.17292,0.0001,19.83777]
[1778804878933,33.66,81383.06,0.0,-0.17292,0.0001,19.83819]
[1778804880910,33.66,81383.06,0.0,-0.17292,0.0001,19.83812]
[1778804880953,33.66,81383.06,0.0,-0.17292,0.0001,19.83812]
[1778804881011,33.66,81382.95,0.0,-0.17293,0.0001,19.83874]
[1778804882967,33.66,81382.95,0.0,-0.17293,0.0001,19.83874]
[1778804883014,33.66,81382.95,0.0,-0.17293,0.0001,19.83874]
[1778804883022,33.66,81382.95,0.0,-0.17293,0.0001,19.83874]
[1778804883077,33.66,81382.95,0.0,-0.17293,0.0001,19.83874]
[1778804883057,33.66,81382.94,0.0,-0.17293,0.0001,19.83866]
[1778804885026,33.66,81381.95,0.0,-0.17303,0.0001,19.84544]
[1778804885062,33.66,81381.95,0.0,-0.17303,0.0001,19.84544]
[1778804885072,33.66,81379.69,0.0,-0.17325,0.0001,19.861]
[1778804887088,33.66,81379.69,0.0,-0.17325,0.0001,19.861]
[1778804887126,33.66,81379.69,0.0,-0.17325,0.0001,19.861]
[1778804887988,33.66,81380.5,0.0,-0.17316,0.0001,19.8551]
[1778804889156,33.66,81380.5,0.0,-0.17316,0.0001,19.8551]
[1778804889197,33.66,81380.5,0.0,-0.17316,0.0001,19.8551]
[1778804889205,33.66,81380.5,0.0,-0.17316,0.0001,19.8551]
[1778804889257,33.66,81380.5,0.0,-0.17316,0.0001,19.8551]
[1778804889297,33.66,81380.56,0.0,-0.17316,0.0001,19.85458]
[1778804891244,33.66,81380.56,0.0,-0.17316,0.0001,19.85458]
[1778804891291,33.66,81380.56,0.0,-0.17316,0.0001,19.85458]
[1778804891345,33.66,81380.56,0.0,-0.17315,0.0001,19.85439]
[1778804893347,33.66,81380.56,0.0,-0.17315,0.0001,19.85419]
[1778804893382,33.66,81380.56,0.0,-0.17315,0.0001,19.85419]
[1778804894040,33.66,81381.16,0.0,-0.17309,0.0001,19.84995]
[1778804895422,33.66,81380.85,0.0,-0.17312,0.0001,19.852]
[1778804895454,33.66,81380.85,0.0,-0.17312,0.0001,19.852]
[1778804895466,33.66,81380.85,0.0,-0.17312,0.0001,19.852]
[1778804895516,33.66,81380.85,0.0,-0.17312,0.0001,19.852]
[1778804896055,33.66,81381.21,0.0,-0.17308,0.0001,19.84941]
[1778804897505,33.66,81381.21,0.0,-0.17308,0.0001,19.84941]
[1778804897552,33.66,81381.21,0.0,-0.17308,0.0001,19.84941]
[1778804898069,33.66,81380.99,0.0,-0.1731,0.0001,19.85074]
[1778804899582,33.66,81380.98,0.0,-0.1731,0.0001,19.85071]
[1778804899634,33.66,81380.98,0.0,-0.1731,0.0001,19.85071]
[1778804900083,33.66,81380.77,0.0,-0.17312,0.0001,19.85206]
[1778804901666,33.66,81380.83,0.0,-0.17311,0.0001,19.85155]
[1778804901697,33.66,81380.83,0.0,-0.17311,0.0001,19.85155]
[1778804901710,33.66,81380.83,0.0,-0.17311,0.0001,19.85155]
[1778804901783,33.66,81380.83,0.0,-0.17311,0.0001,19.85155]
[1778804901883,33.66,81380.78,0.0,-0.17312,0.0001,19.85189]
[1778804903753,33.66,81380.78,0.0,-0.17312,0.0001,19.85189]
[1778804903786,33.66,81380.78,0.0,-0.17312,0.0001,19.85189]
[1778804904110,33.65,81380.78,0.0,-0.17311,0.0001,19.85159]
[1778804905839,33.65,81380.91,0.0,-0.1731,0.0001,19.85059]
[1778804905892,33.65,81380.91,0.0,-0.1731,0.0001,19.85059]
[1778804906125,33.65,81379.31,0.0,-0.17326,0.0001,19.86156]
[1778804907875,33.65,81378.08,0.0,-0.17338,0.0001,19.86995]
[1778804907910,33.65,81378.08,0.0,-0.17338,0.0001,19.86995]
[1778804907916,33.65,81378.08,0.0,-0.17338,0.0001,19.86995]
[1778804907971,33.65,81378.08,0.0,-0.17338,0.0001,19.86995]
[1778804907975,33.65,81378.09,0.0,-0.17337,0.0001,19.86989]
[1778804909930,33.65,81378.09,0.0,-0.17337,0.0001,19.86966]
[1778804909937,33.65,81378.09,0.0,-0.17337,0.0001,19.86966]
[1778804909966,33.65,81378.09,0.0,-0.17337,0.0001,19.86966]
[1778804910152,33.65,81381.88,0.0,-0.173,0.0001,19.84335]
[1778804912002,33.65,81384.16,0.0,-0.17275,0.0001,19.82365]
[1778804912090,33.65,81384.16,0.0,-0.17275,0.0001,19.82365]
[1778804912166,33.65,81386.53,0.0,-0.17252,0.0001,19.80721]
[1778804914049,33.65,81387.03,0.0,-0.17247,0.0001,19.80371]
[1778804914108,33.65,81387.03,0.0,-0.17247,0.0001,19.80371]
[1778804914120,33.65,81387.03,0.0,-0.17247,0.0001,19.80371]
[1778804914150,33.65,81387.2,0.0,-0.17245,0.0001,19.80251]
[1778804914195,33.65,81387.2,0.0,-0.17245,0.0001,19.80251]
[1778804916132,33.65,81387.2,0.0,-0.17245,0.0001,19.80251]
[1778804916162,33.65,81387.2,0.0,-0.17245,0.0001,19.80251]
[1778804916231,33.65,81387.2,0.0,-0.17245,0.0001,19.80247]
[1778804918199,33.65,81387.2,0.0,-0.17245,0.0001,19.80247]
[1778804918254,33.65,81387.2,0.0,-0.17245,0.0001,19.80247]
[1778804918355,33.65,81387.2,0.0,-0.17245,0.0001,19.80242]
[1778804920255,33.65,81387.2,0.0,-0.17245,0.0001,19.8024]
[1778804920289,33.65,81387.2,0.0,-0.17245,0.0001,19.8024]
[1778804920298,33.65,81387.2,0.0,-0.17245,0.0001,19.8024]
[1778804920377,33.65,81387.2,0.0,-0.17245,0.0001,19.8024]
[1778804920645,33.65,81383.9,0.0,-0.17277,0.0001,19.8252]
[1778804922308,33.65,81383.9,0.0,-0.17277,0.0001,19.82515]
[1778804922363,33.65,81383.9,0.0,-0.17277,0.0001,19.82515]
[1778804922409,33.65,81383.63,0.0,-0.1728,0.0001,19.82697]
[1778804924365,33.65,81383.63,0.0,-0.1728,0.0001,19.82697]
[1778804924411,33.65,81383.63,0.0,-0.1728,0.0001,19.82697]
[1778804924466,33.65,81383.63,0.0,-0.1728,0.0001,19.82686]
[1778804926430,33.65,81383.63,0.0,-0.1728,0.0001,19.82686]
[1778804926488,33.65,81383.63,0.0,-0.1728,0.0001,19.82686]
[1778804926492,33.65,81383.63,0.0,-0.1728,0.0001,19.82686]
[1778804926547,33.65,81383.63,0.0,-0.1728,0.0001,19.82686]
[1778804926648,33.65,81384.02,0.0,-0.17276,0.0001,19.82405]
[1778804928491,33.65,81384.02,0.0,-0.17275,0.0001,19.824]
[1778804928528,33.65,81384.02,0.0,-0.17275,0.0001,19.824]
[1778804928592,33.65,81384.67,0.0,-0.17269,0.0001,19.81945]
[1778804930542,33.65,81384.67,0.0,-0.17269,0.0001,19.81941]
[1778804930577,33.65,81384.67,0.0,-0.17269,0.0001,19.81941]
[1778804930642,33.65,81384.43,0.0,-0.17271,0.0001,19.82102]
[1778804932599,33.65,81384.43,0.0,-0.17271,0.0001,19.82097]
[1778804932656,33.65,81384.43,0.0,-0.17271,0.0001,19.82097]
[1778804932670,33.65,81384.43,0.0,-0.17271,0.0001,19.82097]
[1778804932744,33.65,81384.43,0.0,-0.17271,0.0001,19.82097]
[1778804932845,33.65,81385.11,0.0,-0.17264,0.0001,19.81622]
[1778804934653,33.65,81385.11,0.0,-0.17264,0.0001,19.81618]
[1778804934707,33.65,81385.11,0.0,-0.17264,0.0001,19.81618]
[1778804934760,33.65,81384.8,0.0,-0.17267,0.0001,19.81828]
[1778804936721,33.65,81384.8,0.0,-0.17267,0.0001,19.81823]
[1778804936799,33.65,81384.8,0.0,-0.17267,0.0001,19.81823]
[1778804936822,33.65,81384.8,0.0,-0.17267,0.0001,19.81819]
[1778804938775,33.65,81384.8,0.0,-0.17267,0.0001,19.81815]
[1778804939178,33.65,81384.34,0.0,-0.17272,0.0001,19.82124]
[1778804940939,33.65,81384.32,0.0,-0.17272,0.0001,19.82133]
[1778804940999,33.65,81384.32,0.0,-0.17272,0.0001,19.82133]
[1778804941003,33.65,81384.32,0.0,-0.17272,0.0001,19.82133]
[1778804941090,33.65,81384.32,0.0,-0.17272,0.0001,19.82133]
[1778804941161,33.65,81383.79,0.0,-0.17277,0.0001,19.82495]
[1778804942871,33.65,81383.79,0.0,-0.17277,0.0001,19.82495]
[1778804942923,33.65,81383.79,0.0,-0.17277,0.0001,19.82495]
[1778804942973,33.65,81388.77,0.0,-0.17228,0.0001,19.79046]
[1778804944919,33.65,81388.77,0.0,-0.17228,0.0001,19.79045]
[1778804944991,33.65,81390.55,0.0,-0.17211,0.0001,19.77813]
[1778804948827,33.65,81390.92,0.0,-0.17207,0.0001,19.77559]
[1778804949045,33.65,81390.92,0.0,-0.17207,0.0001,19.77559]
[1778804949139,33.65,81400.19,0.0,-0.17117,0.0001,19.71148]
[1778804954609,33.65,81407.31,0.0,-0.17048,0.0001,19.66279]
[1778804961977,33.65,81409.53,0.0,-0.17028,0.0001,19.648]
[1778804963402,33.65,81409.92,0.0,-0.17025,0.0001,19.64579]
[1778804963452,33.65,81409.92,0.0,-0.17025,0.0001,19.64579]
[1778804963462,33.65,81409.92,0.0,-0.17025,0.0001,19.64579]
[1778804963513,33.65,81409.92,0.0,-0.17025,0.0001,19.64579]
[1778804963553,33.66,81409.92,0.0,-0.17025,0.0001,19.64612]
[1778804965467,33.66,81410.67,0.0,-0.17018,0.0001,19.64108]
[1778804965513,33.66,81410.67,0.0,-0.17018,0.0001,19.64108]
[1778804966020,33.66,81410.67,0.0,-0.17018,0.0001,19.64108]
[1778804966219,33.66,81410.56,0.0,-0.1702,0.0001,19.64219]
[1778804967511,33.66,81403.31,0.0,-0.1709,0.0001,19.69255]
[1778804967516,33.66,81403.31,0.0,-0.1709,0.0001,19.69255]
[1778804967526,33.66,81403.31,0.0,-0.1709,0.0001,19.69255]
[1778804971632,33.66,81401.36,0.0,-0.17107,0.0001,19.70256]
[1778804971658,33.66,81401.36,0.0,-0.17107,0.0001,19.70256]
[1778804971684,33.66,81401.37,0.0,-0.17107,0.0001,19.70249]
[1778804973675,33.66,81401.37,0.0,-0.17107,0.0001,19.70257]
[1778804973725,33.66,81401.37,0.0,-0.17107,0.0001,19.70257]
[1778804973766,33.66,81402.89,0.0,-0.17092,0.0001,19.69212]
[1778804975739,33.66,81402.51,0.0,-0.17096,0.0001,19.69484]
[1778804975777,33.66,81402.51,0.0,-0.17096,0.0001,19.69484]
[1778804975816,33.66,81402.8,0.0,-0.17094,0.0001,19.69291]
[1778804977793,33.66,81402.8,0.0,-0.17094,0.0001,19.69298]
[1778804978170,33.66,81406.19,0.0,-0.17061,0.0001,19.66967]
[1778804981898,33.66,81408.61,0.0,-0.17038,0.0001,19.65321]
[1778804981905,33.66,81408.61,0.0,-0.17038,0.0001,19.65321]
[1778804986017,33.66,81409.58,0.0,-0.17029,0.0001,19.64687]
[1778804986028,33.66,81409.58,0.0,-0.17029,0.0001,19.64687]
[1778804990115,33.66,81410.9,0.0,-0.17017,0.0001,19.63809]
[1778804990124,33.66,81410.9,0.0,-0.17017,0.0001,19.63809]
[1778804992168,33.66,81409.56,0.0,-0.1703,0.0001,19.64755]
[1778804992175,33.66,81409.56,0.0,-0.1703,0.0001,19.64755]
[1778804992185,33.66,81409.56,0.0,-0.1703,0.0001,19.64755]
[1778804993655,33.66,81408.72,0.0,-0.17038,0.0001,19.65334]
[1778804993690,33.66,81408.72,0.0,-0.17038,0.0001,19.65334]
[1778804994225,33.66,81408.72,0.0,-0.17038,0.0001,19.65334]
[1778804994253,33.66,81409.7,0.0,-0.17028,0.0001,19.64644]
[1778804994278,33.66,81409.7,0.0,-0.17028,0.0001,19.64644]
[1778804994890,33.66,81427.18,0.0,-0.16859,0.0001,19.52523]
[1778804996306,33.66,81427.18,0.0,-0.16859,0.0001,19.52529]
[1778804996340,33.66,81427.18,0.0,-0.16859,0.0001,19.52529]
[1778804996756,33.66,81427.2,0.0,-0.16859,0.0001,19.52521]
[1778804998360,33.66,81426.75,0.0,-0.16864,0.0001,19.5284]
[1778804998377,33.66,81426.75,0.0,-0.16864,0.0001,19.5284]
[1778804998382,33.66,81426.75,0.0,-0.16864,0.0001,19.5284]
[1778804998410,33.66,81426.75,0.0,-0.16864,0.0001,19.5284]
[1778804998770,33.66,81426.91,0.0,-0.16862,0.0001,19.52736]
[1778805000408,33.66,81427.02,0.0,-0.16861,0.0001,19.52667]
[1778805000455,33.66,81427.02,0.0,-0.16861,0.0001,19.52667]
[1778805000766,33.66,81427.02,0.0,-0.16861,0.0001,19.52667]
[1778805000801,33.66,81427.02,0.0,-0.16861,0.0001,19.52667]
[1778805001072,33.66,81428.41,0.0,-0.16848,0.0001,19.51711]
[1778805002167,33.66,81428.41,0.0,-0.16848,0.0001,19.51711]
[1778805002198,33.66,81428.41,0.0,-0.16848,0.0001,19.51711]
[1778805002477,33.66,81437.26,0.0,-0.16763,0.0001,19.45599]
[1778805002510,33.66,81437.26,0.0,-0.16763,0.0001,19.45599]
[1778805002892,33.66,81437.26,0.0,-0.16763,0.0001,19.45599]
[1778805003168,33.66,81436.88,0.0,-0.16767,0.0001,19.45863]
[1778805004264,33.66,81421.77,0.0,-0.16913,0.0001,19.56363]
[1778805004559,33.66,81421.77,0.0,-0.16913,0.0001,19.56363]
[1778805004574,33.66,81421.77,0.0,-0.16913,0.0001,19.56363]
[1778805004589,33.66,81421.77,0.0,-0.16913,0.0001,19.56363]
[1778805004967,33.66,81417.98,0.0,-0.16949,0.0001,19.58995]
[1778805006231,33.66,81417.98,0.0,-0.16949,0.0001,19.58995]
[1778805006271,33.66,81417.24,0.0,-0.16957,0.0001,19.59512]
[1778805006571,33.66,81417.24,0.0,-0.16957,0.0001,19.59512]
[1778805006611,33.66,81417.24,0.0,-0.16957,0.0001,19.59512]
[1778805006657,33.66,81417.24,0.0,-0.16957,0.0001,19.59512]
[1778805006674,33.66,81417.24,0.0,-0.16957,0.0001,19.59512]
[1778805006874,33.66,81417.24,0.0,-0.16957,0.0001,19.59512]
[1778805006901,33.66,81417.24,0.0,-0.16957,0.0001,19.59512]
[1778805007077,33.66,81417.24,0.0,-0.16957,0.0001,19.59512]
[1778805007105,33.66,81417.24,0.0,-0.16957,0.0001,19.59512]
[1778805007118,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805007291,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805007315,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805007576,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805007609,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805007755,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805007778,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805007820,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805007886,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805007893,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805008014,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805008056,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805008086,33.66,81413.71,0.0,-0.16991,0.0001,19.6196]
[1778805008256,33.66,81412.13,0.0,-0.17006,0.0001,19.63054]
[1778805008632,33.66,81412.13,0.0,-0.17006,0.0001,19.63054]
[1778805008651,33.66,81412.13,0.0,-0.17006,0.0001,19.63054]
[1778805008957,33.66,81413.27,0.0,-0.16995,0.0001,19.62264]
[1778805010688,33.66,81413.27,0.0,-0.16995,0.0001,19.6226]
[1778805010703,33.66,81413.27,0.0,-0.16995,0.0001,19.6226]
[1778805011011,33.66,81417.37,0.0,-0.16955,0.0001,19.59414]
[1778805012785,33.66,81417.37,0.0,-0.16955,0.0001,19.5941]
[1778805012790,33.66,81417.37,0.0,-0.16955,0.0001,19.5941]
[1778805012845,33.66,81417.37,0.0,-0.16955,0.0001,19.5941]
[1778805012895,33.66,81419.79,0.0,-0.16932,0.0001,19.57731]
[1778805014853,33.66,81419.79,0.0,-0.16932,0.0001,19.57733]
[1778805014864,33.66,81419.79,0.0,-0.16932,0.0001,19.57733]
[1778805014889,33.66,81419.79,0.0,-0.16932,0.0001,19.57733]
[1778805015022,33.66,81423.8,0.0,-0.16893,0.0001,19.54951]
[1778805015351,33.66,81423.8,0.0,-0.16893,0.0001,19.54951]
[1778805015421,33.66,81423.8,0.0,-0.16893,0.0001,19.54951]
[1778805016131,33.66,81423.91,0.0,-0.16892,0.0001,19.54881]
[1778805016918,33.66,81423.91,0.0,-0.16892,0.0001,19.54881]
[1778805016959,33.66,81423.91,0.0,-0.16892,0.0001,19.54881]
[1778805016968,33.66,81423.93,0.0,-0.16892,0.0001,19.54867]
[1778805019010,33.66,81423.93,0.0,-0.16892,0.0001,19.5487]
[1778805019038,33.66,81423.93,0.0,-0.16892,0.0001,19.5487]
[1778805019077,33.66,81423.28,0.0,-0.16898,0.0001,19.55324]
[1778805021095,33.66,81423.28,0.0,-0.16898,0.0001,19.55327]
[1778805021127,33.66,81423.28,0.0,-0.16898,0.0001,19.55327]
[1778805021137,33.66,81423.28,0.0,-0.16898,0.0001,19.55327]
[1778805021188,33.66,81423.28,0.0,-0.16898,0.0001,19.55327]
[1778805021228,33.66,81423.28,0.0,-0.16898,0.0001,19.55331]
[1778805023152,33.66,81423.28,0.0,-0.16898,0.0001,19.55331]
[1778805023190,33.66,81423.28,0.0,-0.16898,0.0001,19.55331]
[1778805023170,33.66,81423.66,0.0,-0.16895,0.0001,19.55069]
[1778805025200,33.66,81423.07,0.0,-0.169,0.0001,19.55482]
[1778805025250,33.66,81423.07,0.0,-0.169,0.0001,19.55482]
[1778805025311,33.66,81421.38,0.0,-0.16917,0.0001,19.56654]
[1778805025962,33.66,81421.38,0.0,-0.16917,0.0001,19.56656]
[1778805027258,33.66,81421.38,0.0,-0.16917,0.0001,19.56656]
[1778805027319,33.66,81421.21,0.0,-0.16918,0.0001,19.56773]
[1778805027976,33.66,81421.16,0.0,-0.16919,0.0001,19.56807]
[1778805029302,33.66,81420.9,0.0,-0.16921,0.0001,19.56986]
[1778805029360,33.66,81420.9,0.0,-0.16921,0.0001,19.56986]
[1778805029989,33.66,81419.61,0.0,-0.16934,0.0001,19.5788]
[1778805030928,33.66,81419.61,0.0,-0.16934,0.0001,19.5788]
[1778805031248,33.66,81419.0,0.0,-0.16937,0.0001,19.57913]
[1778805031364,33.66,81419.0,0.0,-0.16937,0.0001,19.57913]
[1778805031372,33.66,81419.0,0.0,-0.16937,0.0001,19.57913]
[1778805031379,33.66,81419.0,0.0,-0.16937,0.0001,19.57913]
[1778805036407,33.66,81409.09,0.0,-0.17033,0.0001,19.64748]
[1778805041422,33.66,81406.08,0.0,-0.17062,0.0001,19.66841]
[1778805041622,33.66,81406.08,0.0,-0.17062,0.0001,19.66841]
[1778805041631,33.66,81406.08,0.0,-0.17062,0.0001,19.66841]
[1778805043671,33.66,81405.14,0.0,-0.17071,0.0001,19.67505]
[1778805043678,33.66,81405.14,0.0,-0.17071,0.0001,19.67505]
[1778805043683,33.66,81405.14,0.0,-0.17071,0.0001,19.67505]
[1778805045739,33.66,81404.92,0.0,-0.17074,0.0001,19.67669]
[1778805045745,33.66,81404.92,0.0,-0.17074,0.0001,19.67669]
[1778805045749,33.66,81404.92,0.0,-0.17074,0.0001,19.67669]
[1778805045756,33.66,81404.92,0.0,-0.17074,0.0001,19.67669]
[1778805049835,33.66,81401.77,0.0,-0.17105,0.0001,19.69867]
[1778805049838,33.66,81401.77,0.0,-0.17105,0.0001,19.69867]
[1778805049851,33.66,81401.77,0.0,-0.17105,0.0001,19.69867]
[1778805051891,33.66,81396.2,0.0,-0.17159,0.0001,19.7373]
[1778805051905,33.66,81396.2,0.0,-0.17159,0.0001,19.7373]
[1778805051909,33.66,81396.2,0.0,-0.17159,0.0001,19.7373]
[1778805051976,33.66,81396.2,0.0,-0.17159,0.0001,19.7373]
[1778805052148,33.66,81396.2,0.0,-0.17159,0.0001,19.73732]
[1778805053944,33.66,81394.95,0.0,-0.17171,0.0001,19.74595]
[1778805054026,33.66,81394.95,0.0,-0.17171,0.0001,19.74595]
[1778805054157,33.66,81394.74,0.0,-0.17173,0.0001,19.74737]
[1778805055984,33.66,81392.62,0.0,-0.17194,0.0001,19.762]
[1778805056050,33.66,81392.62,0.0,-0.17194,0.0001,19.762]
[1778805056170,33.66,81389.73,0.0,-0.17222,0.0001,19.78196]
[1778805058038,33.66,81389.85,0.0,-0.17221,0.0001,19.78105]
[1778805058074,33.66,81389.85,0.0,-0.17221,0.0001,19.78105]
[1778805058184,33.66,81389.7,0.0,-0.17222,0.0001,19.78203]
[1778805060086,33.66,81389.98,0.0,-0.17219,0.0001,19.78003]
[1778805060125,33.66,81389.98,0.0,-0.17219,0.0001,19.78003]
[1778805060129,33.66,81389.98,0.0,-0.17219,0.0001,19.78003]
[1778805060214,33.66,81389.98,0.0,-0.17219,0.0001,19.78003]
[1778805060302,33.66,81388.94,0.0,-0.17229,0.0001,19.78717]
[1778805062144,33.66,81388.94,0.0,-0.17229,0.0001,19.78712]
[1778805062194,33.66,81388.94,0.0,-0.17229,0.0001,19.78712]
[1778805062249,33.66,81388.37,0.0,-0.17235,0.0001,19.79102]
[1778805064144,33.66,81388.37,0.0,-0.17235,0.0001,19.79102]
[1778805064206,33.66,81388.37,0.0,-0.17235,0.0001,19.79102]
[1778805064216,33.66,81388.37,0.0,-0.17235,0.0001,19.79102]
[1778805064285,33.66,81388.37,0.0,-0.17235,0.0001,19.79102]
[1778805064230,33.66,81387.87,0.0,-0.17239,0.0001,19.79439]
[1778805066130,33.66,81387.87,0.0,-0.17239,0.0001,19.79435]
[1778805066172,33.66,81387.87,0.0,-0.17239,0.0001,19.79435]
[1778805066254,33.66,81387.87,0.0,-0.17239,0.0001,19.79435]
[1778805066288,33.66,81387.87,0.0,-0.17239,0.0001,19.79435]
[1778805066315,33.66,81387.87,0.0,-0.17239,0.0001,19.79435]
[1778805066273,33.66,81395.06,0.0,-0.17169,0.0001,19.74453]
[1778805067250,33.66,81395.06,0.0,-0.17169,0.0001,19.74433]
[1778805068307,33.66,81395.06,0.0,-0.17169,0.0001,19.74433]
[1778805068349,33.66,81403.29,0.0,-0.17088,0.0001,19.6872]
[1778805069264,33.66,81404.32,0.0,-0.17078,0.0001,19.68001]
[1778805070366,33.66,81404.66,0.0,-0.17075,0.0001,19.67762]
[1778805070414,33.66,81404.66,0.0,-0.17075,0.0001,19.67762]
[1778805070420,33.66,81404.66,0.0,-0.17075,0.0001,19.67762]
[1778805070451,33.66,81404.66,0.0,-0.17075,0.0001,19.67762]
[1778805071279,33.66,81405.16,0.0,-0.1707,0.0001,19.67411]
[1778805072408,33.66,81406.21,0.0,-0.1706,0.0001,19.6668]
[1778805073307,33.66,81407.75,0.0,-0.17045,0.0001,19.6561]
[1778805078328,33.66,81407.42,0.0,-0.17048,0.0001,19.65831]
[1778805078591,33.66,81407.12,0.0,-0.17051,0.0001,19.66037]
[1778805078593,33.66,81407.12,0.0,-0.17051,0.0001,19.66037]
[1778805078598,33.66,81407.12,0.0,-0.17051,0.0001,19.66037]
[1778805080770,33.66,81407.52,0.0,-0.17047,0.0001,19.65756]
[1778805082704,33.66,81416.12,0.0,-0.16963,0.0001,19.59793]
[1778805082712,33.66,81416.12,0.0,-0.16963,0.0001,19.59793]
[1778805082769,33.66,81416.12,0.0,-0.16963,0.0001,19.59793]
[1778805083363,33.66,81420.45,0.0,-0.16922,0.0001,19.56797]
[1778805084760,33.66,81420.67,0.0,-0.1692,0.0001,19.56655]
[1778805084799,33.66,81420.67,0.0,-0.1692,0.0001,19.56655]
[1778805084899,33.66,81420.64,0.0,-0.1692,0.0001,19.56681]
[1778805086806,33.66,81420.82,0.0,-0.16918,0.0001,19.56562]
[1778805087341,33.66,81421.01,0.0,-0.16917,0.0001,19.56436]
[1778805092352,33.66,81421.65,0.0,-0.16908,0.0001,19.55635]
[1778805092965,33.66,81420.88,0.0,-0.16916,0.0001,19.56177]
[1778805092973,33.66,81420.88,0.0,-0.16916,0.0001,19.56177]
[1778805092978,33.66,81420.88,0.0,-0.16916,0.0001,19.56177]
[1778805098012,33.66,81416.12,0.0,-0.16963,0.0001,19.5952]
[1778805098268,33.66,81416.12,0.0,-0.16963,0.0001,19.5952]
[1778805098296,33.66,81416.12,0.0,-0.16963,0.0001,19.5952]
[1778805098309,33.66,81416.12,0.0,-0.16963,0.0001,19.5952]
[1778805098376,33.66,81416.12,0.0,-0.16963,0.0001,19.5952]
[1778805098328,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805098437,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805098575,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805098595,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805098770,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805098792,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805098973,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805099003,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805099147,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805099196,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805099211,33.66,81419.71,0.0,-0.16928,0.0001,19.5704]
[1778805099221,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805099398,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805099414,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805099618,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805099651,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805099841,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805099856,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805100050,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805100089,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805100098,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805100118,33.66,81428.28,0.0,-0.16845,0.0001,19.51108]
[1778805101525,33.66,81442.48,0.0,-0.1671,0.0001,19.41306]
[1778805102925,33.66,81443.36,0.0,-0.16702,0.0001,19.40723]
[1778805102934,33.66,81443.36,0.0,-0.16702,0.0001,19.40723]
[1778805102936,33.66,81443.36,0.0,-0.16702,0.0001,19.40723]
[1778805102950,33.66,81443.36,0.0,-0.16702,0.0001,19.40723]
[1778805103240,33.66,81443.36,0.0,-0.16702,0.0001,19.40723]
[1778805103257,33.66,81443.36,0.0,-0.16702,0.0001,19.40723]
[1778805103277,33.66,81443.36,0.0,-0.16702,0.0001,19.40723]
[1778805103343,33.66,81438.53,0.0,-0.16748,0.0001,19.44103]
[1778805105316,33.67,81438.34,0.0,-0.1675,0.0001,19.44257]
[1778805105322,33.67,81438.34,0.0,-0.1675,0.0001,19.44257]
[1778805105334,33.67,81438.34,0.0,-0.1675,0.0001,19.44257]
[1778805105318,33.67,81435.31,0.0,-0.1678,0.0001,19.46382]
[1778805105523,33.67,81434.36,0.0,-0.16789,0.0001,19.4706]
[1778805107382,33.67,81434.36,0.0,-0.16789,0.0001,19.4706]
[1778805107410,33.67,81434.36,0.0,-0.16789,0.0001,19.47079]
[1778805107655,33.67,81434.8,0.0,-0.16785,0.0001,19.46792]
[1778805109448,33.67,81434.8,0.0,-0.16786,0.0001,19.46812]
[1778805109484,33.67,81434.8,0.0,-0.16786,0.0001,19.46812]
[1778805109750,33.67,81442.07,0.0,-0.16716,0.0001,19.41792]
[1778805111484,33.67,81443.35,0.0,-0.16704,0.0001,19.40931]
[1778805111518,33.67,81443.35,0.0,-0.16704,0.0001,19.40931]
[1778805111734,33.67,81443.91,0.0,-0.16699,0.0001,19.40572]
[1778805113545,33.67,81443.52,0.0,-0.16704,0.0001,19.40872]
[1778805113580,33.67,81443.52,0.0,-0.16704,0.0001,19.40872]
[1778805113877,33.67,81444.92,0.0,-0.1669,0.0001,19.39907]
[1778805114880,33.67,81444.92,0.0,-0.1669,0.0001,19.39907]
[1778805114933,33.67,81444.92,0.0,-0.1669,0.0001,19.39907]
[1778805114946,33.67,81444.92,0.0,-0.1669,0.0001,19.39907]
[1778805114969,33.67,81444.92,0.0,-0.1669,0.0001,19.39907]
[1778805115035,33.67,81443.83,0.0,-0.16701,0.0001,19.40672]
[1778805115639,33.67,81443.83,0.0,-0.16701,0.0001,19.40672]
[1778805115679,33.67,81443.83,0.0,-0.16701,0.0001,19.40672]
[1778805115827,33.67,81446.95,0.0,-0.16671,0.0001,19.38515]
[1778805116791,33.67,81446.95,0.0,-0.16671,0.0001,19.38515]
[1778805116842,33.67,81446.95,0.0,-0.16671,0.0001,19.38515]
[1778805117090,33.67,81446.98,0.0,-0.16671,0.0001,19.38505]
[1778805117684,33.67,81446.98,0.0,-0.16671,0.0001,19.38505]
[1778805117726,33.67,81446.98,0.0,-0.16671,0.0001,19.38505]
[1778805117736,33.67,81456.71,0.0,-0.16578,0.0001,19.31745]
[1778805119741,33.67,81456.71,0.0,-0.16578,0.0001,19.31748]
[1778805120289,33.67,81456.42,0.0,-0.16581,0.0001,19.31969]
[1778805121818,33.67,81456.0,0.0,-0.16585,0.0001,19.3228]
[1778805121825,33.67,81456.0,0.0,-0.16585,0.0001,19.3228]
[1778805123241,33.67,81459.12,0.0,-0.16556,0.0001,19.30133]
[1778805123307,33.67,81459.12,0.0,-0.16556,0.0001,19.30133]
[1778805123336,33.67,81459.12,0.0,-0.16556,0.0001,19.30133]
[1778805123323,33.67,81458.6,0.0,-0.16561,0.0001,19.30516]
[1778805123873,33.67,81458.6,0.0,-0.16561,0.0001,19.30516]
[1778805123893,33.67,81458.6,0.0,-0.16561,0.0001,19.30516]
[1778805123948,33.67,81466.24,0.0,-0.16489,9e-05,19.25231]
[1778805125907,33.67,81473.66,0.0,-0.16418,9e-05,19.20084]
[1778805125947,33.67,81473.66,0.0,-0.16418,9e-05,19.20084]
[1778805125958,33.67,81473.66,0.0,-0.16418,9e-05,19.20084]
[1778805125977,33.67,81473.66,0.0,-0.16418,9e-05,19.20084]
[1778805126003,33.67,81473.3,0.0,-0.16422,9e-05,19.20347]
[1778805127993,33.67,81473.3,0.0,-0.16422,9e-05,19.20361]
[1778805128036,33.67,81473.3,0.0,-0.16422,9e-05,19.20361]
[1778805128090,33.67,81474.51,0.0,-0.16411,9e-05,19.19536]
[1778805130051,33.67,81474.51,0.0,-0.16411,9e-05,19.19552]
[1778805130086,33.67,81474.51,0.0,-0.16411,9e-05,19.19552]
[1778805130093,33.67,81474.51,0.0,-0.16411,9e-05,19.19552]
[1778805130117,33.67,81474.51,0.0,-0.16411,9e-05,19.19552]
[1778805130146,33.67,81474.39,0.0,-0.16412,9e-05,19.19652]
[1778805132125,33.67,81474.39,0.0,-0.16413,9e-05,19.19668]
[1778805132169,33.67,81474.39,0.0,-0.16413,9e-05,19.19668]
[1778805132242,33.67,81474.39,0.0,-0.16413,9e-05,19.19685]
[1778805132446,33.67,81474.39,0.0,-0.16413,9e-05,19.19685]
[1778805132525,33.67,81474.39,0.0,-0.16413,9e-05,19.19685]
[1778805132539,33.67,81474.39,0.0,-0.16413,9e-05,19.19685]
[1778805133469,33.67,81483.25,0.0,-0.16329,9e-05,19.13546]
[1778805133498,33.67,81483.25,0.0,-0.16329,9e-05,19.13546]
[1778805133557,33.67,81483.25,0.0,-0.16329,9e-05,19.13546]
[1778805134167,33.67,81483.25,0.0,-0.16329,9e-05,19.13546]
[1778805134677,33.67,81481.22,0.0,-0.16349,9e-05,19.14983]
[1778805135286,33.67,81481.22,0.0,-0.16349,9e-05,19.14983]
[1778805135299,33.67,81481.22,0.0,-0.16349,9e-05,19.14983]
[1778805135313,33.67,81481.22,0.0,-0.16349,9e-05,19.14983]
[1778805135336,33.68,81477.85,0.0,-0.16381,9e-05,19.17349]
[1778805135448,33.68,81477.85,0.0,-0.16381,9e-05,19.17349]
[1778805136214,33.68,81477.85,0.0,-0.16381,9e-05,19.17349]
[1778805136302,33.68,81471.63,0.0,-0.1644,9e-05,19.21691]
[1778805138293,33.68,81471.63,0.0,-0.16441,9e-05,19.21729]
[1778805138353,33.68,81471.63,0.0,-0.16441,9e-05,19.21729]
[1778805138321,33.68,81470.79,0.0,-0.16449,9e-05,19.22347]
[1778805140354,33.68,81470.79,0.0,-0.1645,9e-05,19.22384]
[1778805141402,33.68,81471.23,0.0,-0.16446,9e-05,19.22152]
[1778805142043,33.68,81471.23,0.0,-0.16446,9e-05,19.22152]
[1778805142059,33.68,81471.23,0.0,-0.16446,9e-05,19.22152]
[1778805142186,33.68,81471.23,0.0,-0.16446,9e-05,19.22152]
[1778805142193,33.68,81471.23,0.0,-0.16446,9e-05,19.22152]
[1778805142386,33.68,81471.57,0.0,-0.16444,9e-05,19.21953]
[1778805146583,33.68,81476.32,0.0,-0.164,9e-05,19.18755]
[1778805146588,33.68,81476.32,0.0,-0.164,9e-05,19.18755]
[1778805148629,33.68,81477.13,0.0,-0.16393,9e-05,19.18235]
[1778805148633,33.68,81477.13,0.0,-0.16393,9e-05,19.18235]
[1778805148672,33.68,81477.13,0.0,-0.16393,9e-05,19.18256]
[1778805150684,33.68,81477.13,0.0,-0.16393,9e-05,19.18278]
[1778805151371,33.68,81482.13,0.0,-0.16344,9e-05,19.1444]
[1778805151479,33.68,81482.13,0.0,-0.16344,9e-05,19.1444]
[1778805151523,33.68,81482.13,0.0,-0.16344,9e-05,19.1444]
[1778805152371,33.68,81483.24,0.0,-0.16334,9e-05,19.13695]
[1778805152732,33.68,81483.24,0.0,-0.16334,9e-05,19.13695]
[1778805152739,33.68,81483.24,0.0,-0.16334,9e-05,19.13695]
[1778805152790,33.68,81483.24,0.0,-0.16334,9e-05,19.13695]
[1778805153285,33.68,81483.24,0.0,-0.16334,9e-05,19.13695]
[1778805153375,33.68,81484.6,0.0,-0.16321,9e-05,19.12778]
[1778805154795,33.69,81484.6,0.0,-0.16322,9e-05,19.12807]
[1778805154798,33.69,81484.6,0.0,-0.16322,9e-05,19.12807]
[1778805154842,33.69,81484.6,0.0,-0.16322,9e-05,19.12807]
[1778805154851,33.69,81484.6,0.0,-0.16322,9e-05,19.12807]
[1778805154923,33.69,81484.6,0.0,-0.16322,9e-05,19.12807]
[1778805155319,33.69,81484.6,0.0,-0.16322,9e-05,19.12807]
[1778805155418,33.69,81484.6,0.0,-0.16322,9e-05,19.12807]
[1778805155382,33.69,81487.55,0.0,-0.16294,9e-05,19.1079]
[1778805156053,33.69,81498.11,0.0,-0.16196,9e-05,19.03486]
[1778805156873,33.69,81498.11,0.0,-0.16196,9e-05,19.03486]
[1778805157445,33.69,81498.75,0.0,-0.1619,9e-05,19.03084]
[1778805158920,33.69,81499.96,0.0,-0.16179,9e-05,19.02286]
[1778805158932,33.69,81499.96,0.0,-0.16179,9e-05,19.02286]
[1778805163037,33.69,81500.63,0.0,-0.16175,9e-05,19.01991]
[1778805163044,33.69,81500.63,0.0,-0.16175,9e-05,19.01991]
[1778805163065,33.69,81500.63,0.0,-0.16175,9e-05,19.01991]
[1778805163105,33.69,81499.73,0.0,-0.16184,9e-05,19.02659]
[1778805165090,33.69,81499.73,0.0,-0.16185,9e-05,19.02699]
[1778805165447,33.69,81497.98,0.0,-0.16202,9e-05,19.03955]
[1778805167187,33.69,81497.57,0.0,-0.16206,9e-05,19.04278]
[1778805167195,33.69,81497.57,0.0,-0.16206,9e-05,19.04278]
[1778805167197,33.69,81497.57,0.0,-0.16206,9e-05,19.04278]
[1778805167248,33.69,81497.57,0.0,-0.16206,9e-05,19.04278]
[1778805167316,33.69,81497.57,0.0,-0.16206,9e-05,19.04278]
[1778805167413,33.7,81499.63,0.0,-0.16187,9e-05,19.02884]
[1778805167568,33.7,81499.63,0.0,-0.16187,9e-05,19.02884]
[1778805167658,33.7,81499.63,0.0,-0.16187,9e-05,19.02884]
[1778805167718,33.7,81499.63,0.0,-0.16187,9e-05,19.02884]
[1778805167859,33.7,81499.63,0.0,-0.16187,9e-05,19.02884]
[1778805167892,33.7,81499.63,0.0,-0.16187,9e-05,19.02884]
[1778805168060,33.7,81499.63,0.0,-0.16187,9e-05,19.02884]
[1778805168108,33.7,81499.63,0.0,-0.16187,9e-05,19.02884]
[1778805168267,33.7,81499.63,0.0,-0.16187,9e-05,19.02884]
[1778805168317,33.7,81499.63,0.0,-0.16187,9e-05,19.02884]
[1778805168365,33.7,81501.41,0.0,-0.16171,9e-05,19.01687]
[1778805168467,33.7,81501.41,0.0,-0.16171,9e-05,19.01687]
[1778805168522,33.7,81501.41,0.0,-0.16171,9e-05,19.01687]
[1778805168670,33.7,81501.41,0.0,-0.16171,9e-05,19.01687]
[1778805168706,33.7,81501.41,0.0,-0.16171,9e-05,19.01687]
[1778805168891,33.7,81501.41,0.0,-0.16171,9e-05,19.01687]
[1778805168991,33.7,81502.42,0.0,-0.16162,9e-05,19.01025]
[1778805174004,33.7,81513.84,0.0,-0.16058,9e-05,18.93274]
[1778805177810,33.7,81518.23,0.0,-0.16018,9e-05,18.90305]
[1778805182074,33.7,81528.19,0.0,-0.15927,9e-05,18.83501]
[1778805182279,33.7,81528.19,0.0,-0.15927,9e-05,18.83501]
[1778805188098,33.71,81530.92,0.0,-0.15904,9e-05,18.8182]
[1778805191289,33.71,81533.24,0.0,-0.15884,9e-05,18.80268]
[1778805191312,33.71,81533.24,0.0,-0.15884,9e-05,18.80268]
[1778805191396,33.71,81533.24,0.0,-0.15884,9e-05,18.80268]
[1778805191439,33.71,81533.24,0.0,-0.15884,9e-05,18.80268]
[1778805191427,33.71,81536.86,0.0,-0.15851,9e-05,18.77782]
[1778805191524,33.71,81536.86,0.0,-0.15851,9e-05,18.77782]
[1778805192126,33.71,81536.86,0.0,-0.15851,9e-05,18.77813]
[1778805193133,33.71,81551.12,0.0,-0.1572,9e-05,18.67936]
[1778805195558,33.71,81555.21,0.0,-0.15684,9e-05,18.65189]
[1778805196372,33.71,81545.97,0.0,-0.15769,9e-05,18.71659]
[1778805198117,33.71,81545.97,0.0,-0.1577,9e-05,18.71707]
[1778805198153,33.71,81545.97,0.0,-0.1577,9e-05,18.71707]
[1778805198264,33.71,81545.97,0.0,-0.1577,9e-05,18.71707]
[1778805198302,33.71,81545.97,0.0,-0.1577,9e-05,18.71707]
[1778805198402,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805198500,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805198533,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805198747,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805198780,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805198959,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805198979,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805199185,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805199215,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805199393,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805199419,33.71,81533.89,0.0,-0.15882,9e-05,18.80139]
[1778805199390,33.72,81526.85,0.0,-0.15948,9e-05,18.85059]
[1778805199623,33.72,81526.85,0.0,-0.15948,9e-05,18.85059]
[1778805199658,33.72,81526.85,0.0,-0.15948,9e-05,18.85059]
[1778805199832,33.72,81526.85,0.0,-0.15948,9e-05,18.85059]
[1778805199868,33.72,81526.85,0.0,-0.15948,9e-05,18.85059]
[1778805200049,33.72,81526.85,0.0,-0.15948,9e-05,18.85059]
[1778805200110,33.72,81526.85,0.0,-0.15948,9e-05,18.85059]
[1778805200248,33.72,81526.85,0.0,-0.15948,9e-05,18.85059]
[1778805200288,33.72,81526.85,0.0,-0.15948,9e-05,18.85059]
[1778805200461,33.72,81526.85,0.0,-0.15948,9e-05,18.85059]
[1778805200424,33.72,81525.1,0.0,-0.15964,9e-05,18.86324]
[1778805200500,33.72,81525.1,0.0,-0.15964,9e-05,18.86324]
[1778805200673,33.72,81525.1,0.0,-0.15964,9e-05,18.86324]
[1778805200708,33.72,81525.1,0.0,-0.15964,9e-05,18.86324]
[1778805200871,33.72,81525.1,0.0,-0.15964,9e-05,18.86324]
[1778805200917,33.72,81525.1,0.0,-0.15964,9e-05,18.86324]
[1778805201145,33.72,81525.1,0.0,-0.15964,9e-05,18.86324]
[1778805201239,33.72,81525.1,0.0,-0.15964,9e-05,18.86324]
[1778805201312,33.72,81529.59,0.0,-0.15923,9e-05,18.83226]
[1778805202030,33.72,81529.59,0.0,-0.15923,9e-05,18.83226]
[1778805202282,33.72,81529.59,0.0,-0.15923,9e-05,18.83226]
[1778805202356,33.72,81542.59,0.0,-0.15803,9e-05,18.74216]
[1778805203494,33.72,81542.59,0.0,-0.15803,9e-05,18.74216]
[1778805203509,33.72,81542.59,0.0,-0.15803,9e-05,18.7424]
[1778805203893,33.72,81542.59,0.0,-0.15803,9e-05,18.7424]
[1778805203956,33.72,81542.59,0.0,-0.15803,9e-05,18.7424]
[1778805204037,33.72,81542.59,0.0,-0.15803,9e-05,18.7424]
[1778805204209,33.72,81542.59,0.0,-0.15803,9e-05,18.7424]
[1778805204227,33.72,81542.59,0.0,-0.15803,9e-05,18.7424]
[1778805204460,33.72,81542.59,0.0,-0.15803,9e-05,18.7424]
[1778805204498,33.72,81547.1,0.0,-0.15762,9e-05,18.71143]
[1778805204839,33.72,81547.1,0.0,-0.15762,9e-05,18.71143]
[1778805204863,33.72,81547.1,0.0,-0.15762,9e-05,18.71143]
[1778805205090,33.72,81547.1,0.0,-0.15762,9e-05,18.71143]
[1778805205124,33.72,81547.1,0.0,-0.15762,9e-05,18.71143]
[1778805205321,33.72,81547.1,0.0,-0.15762,9e-05,18.71143]
[1778805205331,33.72,81547.1,0.0,-0.15762,9e-05,18.71143]
[1778805205422,33.72,81549.97,0.0,-0.15736,9e-05,18.69189]
[1778805205582,33.72,81549.97,0.0,-0.15736,9e-05,18.69189]
[1778805205994,33.72,81549.97,0.0,-0.15736,9e-05,18.69189]
[1778805206089,33.72,81549.97,0.0,-0.15736,9e-05,18.69189]
[1778805206415,33.72,81549.97,0.0,-0.15736,9e-05,18.69189]
[1778805206448,33.72,81549.97,0.0,-0.15736,9e-05,18.69189]
[1778805206457,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805206771,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805206801,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805207022,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805207058,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805207148,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805207178,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805207232,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805207278,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805207421,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805207447,33.72,81562.81,0.0,-0.15619,9e-05,18.6031]
[1778805207480,33.72,81567.7,0.0,-0.15575,9e-05,18.5691]
[1778805207526,33.72,81567.7,0.0,-0.15575,9e-05,18.5691]
[1778805207562,33.72,81567.7,0.0,-0.15575,9e-05,18.5691]
[1778805207652,33.72,81567.7,0.0,-0.15575,9e-05,18.5691]
[1778805208237,33.72,81567.7,0.0,-0.15575,9e-05,18.56919]
[1778805213274,33.72,81570.03,0.0,-0.15552,9e-05,18.55]
[1778805214709,33.72,81570.95,0.0,-0.15544,9e-05,18.54382]
[1778805214768,33.72,81570.95,0.0,-0.15544,9e-05,18.54382]
[1778805214831,33.72,81570.95,0.0,-0.15544,9e-05,18.54382]
[1778805214869,33.72,81570.95,0.0,-0.15544,9e-05,18.54382]
[1778805214942,33.72,81570.95,0.0,-0.15544,9e-05,18.54382]
[1778805214979,33.72,81570.95,0.0,-0.15544,9e-05,18.54382]
[1778805215176,33.72,81570.95,0.0,-0.15544,9e-05,18.54382]
[1778805215215,33.72,81570.95,0.0,-0.15544,9e-05,18.54382]
[1778805215370,33.72,81570.95,0.0,-0.15544,9e-05,18.54382]
[1778805215393,33.72,81570.95,0.0,-0.15544,9e-05,18.54382]
[1778805215436,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805215616,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805215657,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805215839,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805215866,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805216050,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805216078,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805216249,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805216282,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805216454,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805216492,33.72,81577.66,0.0,-0.15483,9e-05,18.49743]
[1778805216477,33.72,81581.58,0.0,-0.15448,9e-05,18.47046]
[1778805216690,33.72,81581.58,0.0,-0.15448,9e-05,18.47046]
[1778805216728,33.72,81581.58,0.0,-0.15448,9e-05,18.47046]
[1778805216894,33.72,81581.58,0.0,-0.15448,9e-05,18.47046]
[1778805216924,33.72,81581.58,0.0,-0.15448,9e-05,18.47046]
[1778805217106,33.72,81581.58,0.0,-0.15448,9e-05,18.47046]
[1778805217135,33.72,81581.58,0.0,-0.15448,9e-05,18.47046]
[1778805217305,33.72,81581.58,0.0,-0.15448,9e-05,18.47046]
[1778805217342,33.72,81581.58,0.0,-0.15448,9e-05,18.47046]
[1778805217437,33.72,81578.71,0.0,-0.15474,9e-05,18.4907]
[1778805217532,33.72,81578.71,0.0,-0.15474,9e-05,18.4907]
[1778805217549,33.72,81578.71,0.0,-0.15474,9e-05,18.4907]
[1778805217746,33.72,81578.71,0.0,-0.15474,9e-05,18.4907]
[1778805217779,33.72,81578.71,0.0,-0.15474,9e-05,18.4907]
[1778805217955,33.72,81578.71,0.0,-0.15474,9e-05,18.4907]
[1778805217988,33.72,81578.71,0.0,-0.15474,9e-05,18.4907]
[1778805218316,33.72,81578.71,0.0,-0.15475,9e-05,18.49104]
[1778805220336,33.72,81576.67,0.0,-0.15494,9e-05,18.50554]
[1778805220367,33.72,81576.67,0.0,-0.15494,9e-05,18.50554]
[1778805220462,33.72,81576.67,0.0,-0.15494,9e-05,18.50554]
[1778805220486,33.72,81576.67,0.0,-0.15494,9e-05,18.50554]
[1778805220424,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805220630,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805220661,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805220684,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805220756,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805220793,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805220861,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805220885,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805220966,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805221002,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805221113,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805221124,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805221239,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805221269,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805221303,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805221330,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805221407,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805221446,33.72,81578.42,0.0,-0.15478,9e-05,18.4937]
[1778805221460,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805221680,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805221712,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805221869,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805221890,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805221932,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805221949,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805222037,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805222066,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805222142,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805222182,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805222247,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805222271,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805222352,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805222388,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805222478,33.73,81578.9,0.0,-0.15474,9e-05,18.49071]
[1778805222454,33.73,81581.27,0.0,-0.15453,9e-05,18.4746]
[1778805223343,33.73,81582.01,0.0,-0.15447,9e-05,18.46983]
[1778805225202,33.73,81591.36,0.0,-0.15363,9e-05,18.40528]
[1778805225424,33.73,81591.36,0.0,-0.15363,9e-05,18.40528]
[1778805225368,33.73,81604.39,0.0,-0.15246,9e-05,18.31526]
[1778805225593,33.73,81604.39,0.0,-0.15246,9e-05,18.31526]
[1778805225936,33.73,81604.39,0.0,-0.15246,9e-05,18.31526]
[1778805226411,33.73,81604.39,0.0,-0.15246,9e-05,18.31526]
[1778805226453,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805226613,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805226660,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805226705,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805226728,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805226786,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805226965,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805227109,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805227206,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805227310,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805227413,33.73,81622.18,0.0,-0.15087,9e-05,18.19172]
[1778805227495,33.73,81620.68,0.0,-0.15101,9e-05,18.20297]
[1778805227720,33.73,81620.68,0.0,-0.15101,9e-05,18.20297]
[1778805227737,33.73,81620.68,0.0,-0.15101,9e-05,18.20297]
[1778805227948,33.73,81620.68,0.0,-0.15101,9e-05,18.20297]
[1778805227972,33.73,81620.68,0.0,-0.15101,9e-05,18.20297]
[1778805228176,33.73,81620.68,0.0,-0.15101,9e-05,18.20297]
[1778805228260,33.73,81620.68,0.0,-0.15101,9e-05,18.20297]
[1778805228387,33.73,81620.68,0.0,-0.15101,9e-05,18.20297]
[1778805228437,33.73,81620.68,0.0,-0.15101,9e-05,18.20297]
[1778805228486,33.73,81621.28,0.0,-0.15097,9e-05,18.19954]
[1778805228605,33.73,81621.28,0.0,-0.15097,9e-05,18.19954]
[1778805228626,33.73,81621.28,0.0,-0.15097,9e-05,18.19954]
[1778805228850,33.73,81621.28,0.0,-0.15097,9e-05,18.19954]
[1778805228871,33.73,81621.28,0.0,-0.15097,9e-05,18.19954]
[1778805229092,33.73,81621.28,0.0,-0.15097,9e-05,18.19954]
[1778805229114,33.73,81621.28,0.0,-0.15097,9e-05,18.19954]
[1778805229124,33.73,81621.28,0.0,-0.15097,9e-05,18.19954]
[1778805229142,33.73,81621.28,0.0,-0.15097,9e-05,18.19954]
[1778805229387,33.73,81621.28,0.0,-0.15097,9e-05,18.19954]
[1778805230775,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805230803,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805230857,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805230890,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231130,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231137,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231151,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231164,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231194,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231277,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231295,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231361,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231383,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231424,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231429,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231453,33.73,81622.02,0.0,-0.1509,9e-05,18.19464]
[1778805231441,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805231550,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805231577,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805231655,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805231674,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805231760,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805231790,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805231865,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805231879,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805232012,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805232033,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805232159,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805232183,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805232243,33.73,81621.98,0.0,-0.15091,9e-05,18.19541]
[1778805232408,33.73,81621.98,0.0,-0.15091,9e-05,18.19565]
[1778805233266,33.73,81621.98,0.0,-0.15091,9e-05,18.19565]
[1778805233278,33.73,81621.98,0.0,-0.15091,9e-05,18.19565]
[1778805233303,33.73,81621.98,0.0,-0.15091,9e-05,18.19565]
[1778805233380,33.73,81621.98,0.0,-0.15091,9e-05,18.19565]
[1778805233462,33.73,81621.98,0.0,-0.15091,9e-05,18.19565]
[1778805233464,33.73,81621.98,0.0,-0.15091,9e-05,18.19565]
[1778805233482,33.73,81621.98,0.0,-0.15091,9e-05,18.19565]
[1778805233501,33.74,81615.61,0.0,-0.15151,9e-05,18.24222]
[1778805237598,33.75,81622.55,0.0,-0.15101,9e-05,18.20305]
[1778805237642,33.75,81622.55,0.0,-0.15101,9e-05,18.20305]
[1778805238454,33.76,81622.09,0.0,-0.15108,9e-05,18.20852]
[1778805239661,33.76,81622.05,0.0,-0.15111,9e-05,18.21098]
[1778805239695,33.76,81622.05,0.0,-0.15111,9e-05,18.21098]
[1778805240467,33.76,81620.65,0.0,-0.15126,9e-05,18.22268]
[1778805241756,33.77,81620.82,0.0,-0.15124,9e-05,18.2217]
[1778805241779,33.77,81620.82,0.0,-0.15124,9e-05,18.2217]
[1778805242488,33.77,81631.9,0.0,-0.15026,9e-05,18.14516]
[1778805243854,33.77,81630.89,0.0,-0.15035,9e-05,18.15246]
[1778805243865,33.77,81630.89,0.0,-0.15035,9e-05,18.15246]
[1778805243905,33.77,81630.89,0.0,-0.15035,9e-05,18.15246]
[1778805244495,33.77,81628.46,0.0,-0.15057,9e-05,18.16958]
[1778805244545,33.77,81628.46,0.0,-0.15057,9e-05,18.16958]
[1778805244562,33.77,81628.46,0.0,-0.15057,9e-05,18.16958]
[1778805245397,33.77,81628.46,0.0,-0.15057,9e-05,18.16958]
[1778805245471,33.77,81628.46,0.0,-0.15057,9e-05,18.16958]
[1778805245482,33.77,81628.46,0.0,-0.15057,9e-05,18.16958]
[1778805245547,33.77,81629.11,0.0,-0.15051,9e-05,18.16508]
[1778805245573,33.77,81629.11,0.0,-0.15051,9e-05,18.16508]
[1778805245608,33.77,81629.11,0.0,-0.15051,9e-05,18.16508]
[1778805245786,33.77,81629.11,0.0,-0.15051,9e-05,18.16508]
[1778805245816,33.77,81629.11,0.0,-0.15051,9e-05,18.16508]
[1778805245986,33.77,81629.11,0.0,-0.15051,9e-05,18.16508]
[1778805246021,33.77,81629.11,0.0,-0.15051,9e-05,18.16508]
[1778805246033,33.77,81629.11,0.0,-0.15051,9e-05,18.16508]
[1778805246052,33.77,81629.11,0.0,-0.15051,9e-05,18.16508]
[1778805246509,33.77,81629.11,0.0,-0.15055,9e-05,18.16806]
[1778805247992,33.77,81634.61,0.0,-0.15007,9e-05,18.13024]
[1778805248013,33.77,81634.61,0.0,-0.15007,9e-05,18.13024]
[1778805248019,33.77,81634.61,0.0,-0.15007,9e-05,18.13024]
[1778805248026,33.77,81634.61,0.0,-0.15007,9e-05,18.13024]
[1778805248042,33.77,81634.61,0.0,-0.15007,9e-05,18.13024]
[1778805250062,33.79,81638.11,0.0,-0.14984,9e-05,18.11281]
[1778805250098,33.79,81638.11,0.0,-0.14984,9e-05,18.11281]
[1778805250540,33.79,81637.79,0.0,-0.14991,9e-05,18.11829]
[1778805250695,33.79,81637.79,0.0,-0.14991,9e-05,18.11829]
[1778805250851,33.79,81637.79,0.0,-0.14991,9e-05,18.11829]
[1778805251544,33.79,81636.1,0.0,-0.15006,9e-05,18.13031]
[1778805252144,33.79,81636.1,0.0,-0.15006,9e-05,18.13031]
[1778805252178,33.79,81636.1,0.0,-0.15006,9e-05,18.13031]
[1778805252551,33.79,81622.79,0.0,-0.15125,9e-05,18.22273]
[1778805254199,33.79,81622.79,0.0,-0.15125,9e-05,18.22273]
[1778805254361,33.79,81622.79,0.0,-0.15125,9e-05,18.22273]
[1778805254371,33.79,81622.79,0.0,-0.15125,9e-05,18.22273]
[1778805256281,33.79,81619.71,0.0,-0.15153,9e-05,18.24448]
[1778805256298,33.79,81619.71,0.0,-0.15153,9e-05,18.24448]
[1778805256380,33.79,81604.68,0.0,-0.15288,9e-05,18.34881]
[1778805258351,33.8,81604.04,0.0,-0.15299,9e-05,18.35776]
[1778805258393,33.8,81604.04,0.0,-0.15299,9e-05,18.35776]
[1778805258400,33.8,81604.04,0.0,-0.15299,9e-05,18.35776]
[1778805258424,33.8,81604.04,0.0,-0.15299,9e-05,18.35776]
[1778805260373,33.81,81605.74,0.0,-0.15287,9e-05,18.34834]
[1778805260402,33.81,81605.74,0.0,-0.15287,9e-05,18.34834]
[1778805260410,33.81,81605.74,0.0,-0.15287,9e-05,18.34834]
[1778805260435,33.81,81605.74,0.0,-0.15287,9e-05,18.34834]
[1778805262453,33.81,81605.26,0.0,-0.15297,9e-05,18.35616]
[1778805262497,33.81,81605.26,0.0,-0.15297,9e-05,18.35616]
[1778805262506,33.81,81605.26,0.0,-0.15297,9e-05,18.35616]
[1778805262557,33.81,81605.26,0.0,-0.15297,9e-05,18.35616]
[1778805263173,33.82,81603.4,0.0,-0.15319,9e-05,18.37324]
[1778805263488,33.82,81603.04,0.0,-0.15325,9e-05,18.37771]
[1778805264540,33.82,81603.04,0.0,-0.15325,9e-05,18.37771]
[1778805264551,33.82,81603.04,0.0,-0.15325,9e-05,18.37771]
[1778805264550,33.82,81602.29,0.0,-0.15332,9e-05,18.3831]
[1778805265384,33.82,81602.29,0.0,-0.15332,9e-05,18.3831]
[1778805265402,33.82,81602.29,0.0,-0.15332,9e-05,18.3831]
[1778805265457,33.82,81602.29,0.0,-0.15332,9e-05,18.3831]
[1778805265556,33.83,81601.9,0.0,-0.15336,9e-05,18.38598]
[1778805266619,33.83,81605.86,0.0,-0.153,9e-05,18.35856]
[1778805267514,33.83,81608.38,0.0,-0.15283,9e-05,18.34582]
[1778805268713,33.83,81608.14,0.0,-0.15285,9e-05,18.34742]
[1778805268725,33.83,81608.14,0.0,-0.15285,9e-05,18.34742]
[1778805268753,33.83,81608.14,0.0,-0.15285,9e-05,18.34742]
[1778805268808,33.83,81609.18,0.0,-0.15276,9e-05,18.34023]
[1778805270431,33.83,81609.18,0.0,-0.15276,9e-05,18.34023]
[1778805270470,33.83,81609.18,0.0,-0.15276,9e-05,18.34023]
[1778805270571,33.83,81614.45,0.0,-0.15229,9e-05,18.30439]
[1778805270777,33.83,81614.45,0.0,-0.15229,9e-05,18.30439]
[1778805270811,33.83,81614.45,0.0,-0.15229,9e-05,18.30439]
[1778805270845,33.83,81614.45,0.0,-0.15229,9e-05,18.30439]
[1778805271020,33.83,81617.65,0.0,-0.15198,9e-05,18.27835]
[1778805272835,33.84,81617.65,0.0,-0.15198,9e-05,18.27844]
[1778805272865,33.84,81617.65,0.0,-0.15198,9e-05,18.27844]
[1778805272904,33.84,81620.12,0.0,-0.15176,9e-05,18.26134]
[1778805274882,33.84,81620.12,0.0,-0.15178,9e-05,18.26248]
[1778805274933,33.84,81620.12,0.0,-0.15178,9e-05,18.26248]
[1778805274939,33.84,81620.12,0.0,-0.15178,9e-05,18.26248]
[1778805274961,33.84,81620.12,0.0,-0.15178,9e-05,18.26248]
[1778805275083,33.84,81620.12,0.0,-0.15178,9e-05,18.26248]
[1778805275124,33.84,81620.12,0.0,-0.15178,9e-05,18.26248]
[1778805275203,33.84,81621.28,0.0,-0.15168,9e-05,18.25466]
[1778805276935,33.84,81621.96,0.0,-0.15162,9e-05,18.25007]
[1778805277567,33.84,81619.71,0.0,-0.15182,9e-05,18.26586]
[1778805278487,33.84,81619.71,0.0,-0.15182,9e-05,18.26586]
[1778805278595,33.84,81619.71,0.0,-0.15182,9e-05,18.26586]
[1778805278571,33.84,81618.13,0.0,-0.15196,9e-05,18.2768]
[1778805279177,33.84,81618.13,0.0,-0.15196,9e-05,18.2768]
[1778805279705,33.84,81608.91,0.0,-0.15279,9e-05,18.34061]
[1778805279710,33.84,81608.91,0.0,-0.15279,9e-05,18.34061]
[1778805280296,33.84,81608.91,0.0,-0.15279,9e-05,18.34061]
[1778805280298,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805280667,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805280723,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805280758,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805280763,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805280844,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805280944,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805280964,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805280972,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805280974,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805280993,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805281100,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805281115,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805281141,33.84,81576.5,0.0,-0.15572,9e-05,18.56553]
[1778805281270,33.84,81571.79,0.0,-0.15616,9e-05,18.59831]
[1778805283185,33.84,81570.87,0.0,-0.15624,9e-05,18.60483]
[1778805283553,33.84,81570.78,0.0,-0.15625,9e-05,18.60575]
[1778805285923,33.84,81569.47,0.0,-0.15638,9e-05,18.61513]
[1778805285961,33.84,81569.47,0.0,-0.15638,9e-05,18.61513]
[1778805286633,33.84,81568.52,0.0,-0.15647,9e-05,18.62187]
[1778805287299,33.84,81568.52,0.0,-0.15647,9e-05,18.62187]
[1778805287322,33.84,81568.52,0.0,-0.15647,9e-05,18.62187]
[1778805287373,33.84,81568.52,0.0,-0.15647,9e-05,18.62187]
[1778805287452,33.84,81568.52,0.0,-0.15647,9e-05,18.62187]
[1778805287474,33.84,81552.92,0.0,-0.15789,9e-05,18.72984]
[1778805289335,33.84,81551.55,0.0,-0.15802,9e-05,18.73934]
[1778805289338,33.84,81551.55,0.0,-0.15802,9e-05,18.73934]
[1778805289370,33.84,81551.55,0.0,-0.15802,9e-05,18.73934]
[1778805289427,33.84,81551.56,0.0,-0.15802,9e-05,18.73928]
[1778805291265,33.84,81551.56,0.0,-0.15802,9e-05,18.73929]
[1778805291316,33.84,81551.56,0.0,-0.15802,9e-05,18.73929]
[1778805291324,33.84,81551.56,0.0,-0.15802,9e-05,18.73929]
[1778805291383,33.84,81551.56,0.0,-0.15802,9e-05,18.73929]
[1778805291401,33.84,81551.56,0.0,-0.15802,9e-05,18.73929]
[1778805291595,33.84,81551.56,0.0,-0.15802,9e-05,18.73929]
[1778805291443,33.84,81550.84,0.0,-0.15808,9e-05,18.74428]
[1778805291613,33.84,81550.84,0.0,-0.15808,9e-05,18.74428]
[1778805291797,33.84,81550.84,0.0,-0.15808,9e-05,18.74428]
[1778805291825,33.84,81550.84,0.0,-0.15808,9e-05,18.74428]
[1778805291999,33.84,81550.84,0.0,-0.15808,9e-05,18.74428]
[1778805292039,33.84,81550.84,0.0,-0.15808,9e-05,18.74428]
[1778805292204,33.84,81550.84,0.0,-0.15808,9e-05,18.74428]
[1778805292224,33.84,81550.84,0.0,-0.15808,9e-05,18.74428]
[1778805292411,33.84,81550.84,0.0,-0.15808,9e-05,18.74428]
[1778805292440,33.84,81550.84,0.0,-0.15808,9e-05,18.74428]
[1778805292467,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805292614,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805292640,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805292825,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805292838,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805293028,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805293079,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805293085,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805293108,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805293464,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805293496,33.84,81556.82,0.0,-0.15754,9e-05,18.7029]
[1778805293547,33.84,81559.23,0.0,-0.15732,9e-05,18.68638]
[1778805295538,33.84,81560.39,0.0,-0.15721,9e-05,18.67835]
[1778805295565,33.84,81560.39,0.0,-0.15721,9e-05,18.67835]
[1778805295585,33.84,81560.39,0.0,-0.15721,9e-05,18.67835]
[1778805295622,33.84,81560.01,0.0,-0.15725,9e-05,18.68121]
[1778805295632,33.84,81560.01,0.0,-0.15725,9e-05,18.68121]
[1778805295841,33.84,81560.01,0.0,-0.15725,9e-05,18.68121]
[1778805296009,33.84,81560.01,0.0,-0.15725,9e-05,18.68121]
[1778805296033,33.84,81560.01,0.0,-0.15725,9e-05,18.68121]
[1778805296211,33.84,81560.01,0.0,-0.15725,9e-05,18.68121]
[1778805296244,33.84,81560.01,0.0,-0.15725,9e-05,18.68121]
[1778805296411,33.84,81560.01,0.0,-0.15725,9e-05,18.68121]
[1778805296491,33.84,81560.28,0.0,-0.15722,9e-05,18.67934]
[1778805298403,33.84,81565.61,0.0,-0.15674,9e-05,18.64256]
[1778805298750,33.84,81566.08,0.0,-0.1567,9e-05,18.63948]
[1778805298886,33.84,81566.08,0.0,-0.1567,9e-05,18.63964]
[1778805302566,33.84,81577.96,0.0,-0.15563,9e-05,18.55844]
[1778805307948,33.85,81571.52,0.0,-0.15623,9e-05,18.60424]
[1778805312985,33.85,81570.58,0.0,-0.15633,9e-05,18.6118]
[1778805318019,33.85,81575.54,0.0,-0.1559,9e-05,18.57877]
[1778805320229,33.85,81575.05,0.0,-0.15594,9e-05,18.58243]
[1778805320234,33.85,81575.05,0.0,-0.15594,9e-05,18.58243]
[1778805320268,33.85,81575.05,0.0,-0.15594,9e-05,18.58243]
[1778805320427,33.85,81575.03,0.0,-0.15595,9e-05,18.58284]
[1778805322266,33.85,81575.03,0.0,-0.15595,9e-05,18.5831]
[1778805322299,33.85,81575.03,0.0,-0.15595,9e-05,18.5831]
[1778805322488,33.85,81573.83,0.0,-0.15607,9e-05,18.59169]
[1778805324338,33.85,81573.83,0.0,-0.15607,9e-05,18.59194]
[1778805324377,33.85,81573.83,0.0,-0.15607,9e-05,18.59194]
[1778805324622,33.85,81573.83,0.0,-0.15607,9e-05,18.59194]
[1778805324540,33.85,81573.28,0.0,-0.15612,9e-05,18.59624]
[1778805326396,33.85,81573.28,0.0,-0.15612,9e-05,18.59624]
[1778805326432,33.85,81573.28,0.0,-0.15612,9e-05,18.59624]
[1778805326566,33.86,81574.29,0.0,-0.15604,9e-05,18.58974]
[1778805328454,33.86,81575.07,0.0,-0.15597,9e-05,18.58435]
[1778805328463,33.86,81575.07,0.0,-0.15597,9e-05,18.58435]
[1778805328474,33.86,81575.07,0.0,-0.15597,9e-05,18.58435]
[1778805328504,33.86,81575.07,0.0,-0.15597,9e-05,18.58435]
[1778805328509,33.86,81575.07,0.0,-0.15597,9e-05,18.5846]
[1778805329414,33.86,81575.07,0.0,-0.15597,9e-05,18.5846]
[1778805329416,33.86,81575.07,0.0,-0.15597,9e-05,18.5846]
[1778805329467,33.86,81575.07,0.0,-0.15597,9e-05,18.5846]
[1778805329514,33.86,81578.45,0.0,-0.15567,9e-05,18.56147]
[1778805330529,33.86,81578.45,0.0,-0.15567,9e-05,18.56147]
[1778805330535,33.86,81578.45,0.0,-0.15567,9e-05,18.56147]
[1778805330576,33.86,81578.45,0.0,-0.15567,9e-05,18.56147]
[1778805330588,33.86,81590.32,0.0,-0.1546,9e-05,18.47978]
[1778805332188,33.86,81590.32,0.0,-0.15457,9e-05,18.4759]
[1778805332601,33.86,81590.32,0.0,-0.15457,9e-05,18.4759]
[1778805332627,33.86,81590.32,0.0,-0.15457,9e-05,18.4759]
[1778805332678,33.86,81593.22,0.0,-0.15432,9e-05,18.45624]
[1778805333130,33.86,81593.22,0.0,-0.15432,9e-05,18.45666]
[1778805334643,33.86,81593.22,0.0,-0.15432,9e-05,18.45666]
[1778805334678,33.86,81601.46,0.0,-0.15358,9e-05,18.39988]
[1778805335145,33.86,81601.46,0.0,-0.15358,9e-05,18.40014]
[1778805336709,33.86,81601.94,0.0,-0.15355,9e-05,18.39731]
[1778805336745,33.86,81601.94,0.0,-0.15355,9e-05,18.39731]
[1778805336777,33.86,81601.94,0.0,-0.15355,9e-05,18.39731]
[1778805337349,33.86,81601.62,0.0,-0.15358,9e-05,18.40001]
[1778805338761,33.86,81601.62,0.0,-0.15359,9e-05,18.4005]
[1778805338803,33.86,81601.62,0.0,-0.15359,9e-05,18.4005]
[1778805339172,33.86,81601.2,0.0,-0.15363,9e-05,18.4039]
[1778805340809,33.86,81599.84,0.0,-0.15376,9e-05,18.41378]
[1778805340841,33.86,81599.84,0.0,-0.15376,9e-05,18.41378]
[1778805341185,33.86,81594.94,0.0,-0.15421,9e-05,18.4481]
[1778805342873,33.87,81596.83,0.0,-0.15404,9e-05,18.43547]
[1778805342918,33.87,81596.83,0.0,-0.15404,9e-05,18.43547]
[1778805342924,33.87,81596.83,0.0,-0.15404,9e-05,18.43547]
[1778805342977,33.87,81596.83,0.0,-0.15404,9e-05,18.43547]
[1778805344937,33.87,81599.17,0.0,-0.15384,9e-05,18.42019]
[1778805345649,33.87,81598.75,0.0,-0.15389,9e-05,18.42401]
[1778805345899,33.87,81598.75,0.0,-0.15389,9e-05,18.42401]
[1778805345905,33.87,81598.75,0.0,-0.15389,9e-05,18.42401]
[1778805347008,33.87,81600.79,0.0,-0.15371,9e-05,18.41019]
[1778805347043,33.87,81600.79,0.0,-0.15371,9e-05,18.41019]
[1778805347419,33.87,81604.86,0.0,-0.15335,9e-05,18.38204]
[1778805349067,33.87,81604.86,0.0,-0.15335,9e-05,18.38231]
[1778805349097,33.87,81604.86,0.0,-0.15335,9e-05,18.38231]
[1778805349594,33.87,81608.83,0.0,-0.153,9e-05,18.35544]
[1778805351140,33.87,81608.25,0.0,-0.15305,9e-05,18.35945]
[1778805351574,33.87,81609.56,0.0,-0.15294,9e-05,18.35099]
[1778805353190,33.87,81609.2,0.0,-0.15298,9e-05,18.35378]
[1778805353194,33.87,81609.2,0.0,-0.15298,9e-05,18.35378]
[1778805353204,33.87,81609.2,0.0,-0.15298,9e-05,18.35378]
[1778805358236,33.88,81609.36,0.0,-0.15298,9e-05,18.35419]
[1778805359383,33.88,81609.02,0.0,-0.15302,9e-05,18.35685]
[1778805359402,33.88,81609.02,0.0,-0.15302,9e-05,18.35685]
[1778805359690,33.88,81602.53,0.0,-0.1536,9e-05,18.40196]
[1778805359700,33.88,81602.53,0.0,-0.1536,9e-05,18.40196]
[1778805359735,33.88,81602.53,0.0,-0.1536,9e-05,18.40196]
[1778805360322,33.88,81602.53,0.0,-0.1536,9e-05,18.40196]
[1778805361421,33.88,81602.53,0.0,-0.1536,9e-05,18.40196]
[1778805361465,33.88,81602.53,0.0,-0.1536,9e-05,18.40196]
[1778805361550,33.88,81592.96,0.0,-0.15447,9e-05,18.46852]
[1778805363459,33.88,81592.96,0.0,-0.15448,9e-05,18.4689]
[1778805363503,33.88,81592.96,0.0,-0.15448,9e-05,18.4689]
[1778805363552,33.88,81590.94,0.0,-0.15466,9e-05,18.48323]
[1778805365507,33.88,81590.94,0.0,-0.15467,9e-05,18.48359]
[1778805365601,33.88,81591.76,0.0,-0.1546,9e-05,18.47827]
[1778805370631,33.88,81592.06,0.0,-0.15459,9e-05,18.47771]
[1778805371673,33.88,81590.89,0.0,-0.1547,9e-05,18.48628]
[1778805371681,33.88,81590.89,0.0,-0.1547,9e-05,18.48628]
[1778805373729,33.89,81590.72,0.0,-0.15473,9e-05,18.48847]
[1778805373769,33.89,81590.72,0.0,-0.15473,9e-05,18.48847]
[1778805374572,33.89,81590.72,0.0,-0.15473,9e-05,18.48847]
[1778805374648,33.89,81589.64,0.0,-0.15483,9e-05,18.49627]
[1778805374711,33.89,81589.64,0.0,-0.15483,9e-05,18.49627]
[1778805375793,33.89,81589.64,0.0,-0.15483,9e-05,18.49627]
[1778805375855,33.89,81589.64,0.0,-0.15483,9e-05,18.49627]
[1778805376438,33.89,81597.38,0.0,-0.15414,9e-05,18.4431]
[1778805377835,33.89,81598.22,0.0,-0.15407,9e-05,18.43768]
[1778805377887,33.89,81598.22,0.0,-0.15407,9e-05,18.43768]
[1778805378451,33.89,81598.22,0.0,-0.15407,9e-05,18.43768]
[1778805379896,33.89,81597.89,0.0,-0.15411,9e-05,18.44076]
[1778805379957,33.89,81597.89,0.0,-0.15411,9e-05,18.44076]
[1778805380020,33.89,81597.89,0.0,-0.15411,9e-05,18.44076]
[1778805381424,33.89,81597.66,0.0,-0.15413,9e-05,18.44275]
[1778805381608,33.89,81593.12,0.0,-0.15455,9e-05,18.47489]
[1778805384026,33.89,81594.48,0.0,-0.15443,9e-05,18.46583]
[1778805384055,33.89,81594.48,0.0,-0.15443,9e-05,18.46583]
[1778805384495,33.89,81594.48,0.0,-0.15443,9e-05,18.46583]
[1778805385858,33.89,81595.41,0.0,-0.15435,9e-05,18.45963]
[1778805385957,33.89,81595.41,0.0,-0.15435,9e-05,18.45963]
[1778805386061,33.89,81595.41,0.0,-0.15435,9e-05,18.45963]
[1778805386094,33.89,81595.41,0.0,-0.15435,9e-05,18.45963]
[1778805386130,33.89,81595.41,0.0,-0.15435,9e-05,18.45963]
[1778805386155,33.89,81595.41,0.0,-0.15435,9e-05,18.45963]
[1778805386359,33.89,81595.41,0.0,-0.15435,9e-05,18.45963]
[1778805386388,33.89,81595.41,0.0,-0.15435,9e-05,18.45963]
[1778805386560,33.89,81595.41,0.0,-0.15435,9e-05,18.45963]
[1778805386595,33.89,81595.41,0.0,-0.15435,9e-05,18.45963]
[1778805386613,33.89,81587.65,0.0,-0.15506,9e-05,18.51362]
[1778805386766,33.89,81587.65,0.0,-0.15506,9e-05,18.51362]
[1778805386802,33.89,81587.65,0.0,-0.15506,9e-05,18.51362]
[1778805387031,33.89,81587.65,0.0,-0.15506,9e-05,18.51362]
[1778805387043,33.89,81587.65,0.0,-0.15506,9e-05,18.51362]
[1778805387056,33.89,81587.65,0.0,-0.15506,9e-05,18.51362]
[1778805387064,33.89,81587.65,0.0,-0.15506,9e-05,18.51362]
[1778805387098,33.89,81587.65,0.0,-0.15506,9e-05,18.51362]
[1778805387515,33.89,81587.65,0.0,-0.15506,9e-05,18.51398]
[1778805388139,33.89,81587.65,0.0,-0.15506,9e-05,18.51398]
[1778805388178,33.89,81587.65,0.0,-0.15506,9e-05,18.51398]
[1778805388523,33.89,81586.37,0.0,-0.15518,9e-05,18.52311]
[1778805390184,33.89,81587.94,0.0,-0.15504,9e-05,18.51253]
[1778805390224,33.89,81587.94,0.0,-0.15504,9e-05,18.51253]
[1778805390535,33.89,81586.6,0.0,-0.15517,9e-05,18.52208]
[1778805392236,33.9,81586.06,0.0,-0.1552,9e-05,18.5222]
[1778805392274,33.9,81586.06,0.0,-0.1552,9e-05,18.5222]
[1778805392550,33.9,81590.69,0.0,-0.15478,9e-05,18.49048]
[1778805394288,33.9,81593.14,0.0,-0.15456,9e-05,18.47386]
[1778805394304,33.9,81593.14,0.0,-0.15456,9e-05,18.47386]
[1778805394657,33.9,81593.14,0.0,-0.15456,9e-05,18.47386]
[1778805394669,33.9,81591.92,0.0,-0.15468,9e-05,18.48295]
[1778805396351,33.9,81591.92,0.0,-0.15468,9e-05,18.48295]
[1778805396353,33.9,81591.92,0.0,-0.15468,9e-05,18.48295]
[1778805396367,33.9,81591.92,0.0,-0.15468,9e-05,18.48295]
[1778805396577,33.9,81588.94,0.0,-0.15496,9e-05,18.50386]
[1778805397272,33.9,81588.94,0.0,-0.15496,9e-05,18.50386]
[1778805397299,33.9,81588.94,0.0,-0.15496,9e-05,18.50386]
[1778805397590,33.9,81585.19,0.0,-0.1553,9e-05,18.53031]
[1778805398426,33.9,81585.19,0.0,-0.1553,9e-05,18.53031]
[1778805398621,33.9,81584.57,0.0,-0.15536,9e-05,18.53484]
[1778805400508,33.9,81584.57,0.0,-0.15536,9e-05,18.53484]
[1778805400517,33.9,81584.57,0.0,-0.15536,9e-05,18.53484]
[1778805402583,33.9,81586.08,0.0,-0.15523,9e-05,18.52515]
[1778805402590,33.9,81586.08,0.0,-0.15523,9e-05,18.52515]
[1778805407606,33.9,81584.09,0.0,-0.15543,9e-05,18.54009]
[1778805412618,33.91,81585.63,0.0,-0.1553,9e-05,18.53063]
[1778805412881,33.91,81590.28,0.0,-0.15489,9e-05,18.49879]
[1778805412890,33.91,81590.28,0.0,-0.15489,9e-05,18.49879]
[1778805417916,33.91,81594.59,0.0,-0.15452,9e-05,18.47061]
[1778805421098,33.91,81595.46,0.0,-0.15444,9e-05,18.46492]
[1778805421105,33.91,81595.46,0.0,-0.15444,9e-05,18.46492]
[1778805421122,33.91,81595.46,0.0,-0.15444,9e-05,18.46492]
[1778805423477,33.91,81590.29,0.0,-0.15493,9e-05,18.5018]
[1778805423508,33.91,81590.29,0.0,-0.15493,9e-05,18.5018]
[1778805423552,33.91,81589.48,0.0,-0.155,9e-05,18.5074]
[1778805425200,33.91,81589.48,0.0,-0.155,9e-05,18.50765]
[1778805425245,33.91,81589.48,0.0,-0.155,9e-05,18.50765]
[1778805425301,33.91,81586.97,0.0,-0.15523,9e-05,18.52523]
[1778805425944,33.91,81586.97,0.0,-0.15523,9e-05,18.52523]
[1778805426024,33.91,81586.97,0.0,-0.15523,9e-05,18.52523]
[1778805426036,33.91,81587.94,0.0,-0.15515,9e-05,18.51875]
[1778805427266,33.91,81587.94,0.0,-0.15515,9e-05,18.51875]
[1778805427285,33.91,81587.94,0.0,-0.15515,9e-05,18.51875]
[1778805427322,33.91,81579.99,0.0,-0.15587,9e-05,18.57389]
[1778805429327,33.91,81579.49,0.0,-0.15592,9e-05,18.57751]
[1778805429361,33.91,81579.49,0.0,-0.15592,9e-05,18.57751]
[1778805429420,33.91,81578.8,0.0,-0.15598,9e-05,18.58243]
[1778805431380,33.91,81578.8,0.0,-0.15598,9e-05,18.5826]
[1778805431409,33.91,81578.8,0.0,-0.15598,9e-05,18.5826]
[1778805431474,33.91,81578.21,0.0,-0.15604,9e-05,18.58683]
[1778805433423,33.91,81578.21,0.0,-0.15604,9e-05,18.58699]
[1778805433469,33.91,81578.21,0.0,-0.15604,9e-05,18.58699]
[1778805433515,33.91,81578.33,0.0,-0.15603,9e-05,18.58616]
[1778805435507,33.92,81578.21,0.0,-0.15605,9e-05,18.58732]
[1778805435511,33.92,81578.21,0.0,-0.15605,9e-05,18.58732]
[1778805435555,33.92,81578.21,0.0,-0.15605,9e-05,18.58732]
[1778805435661,33.92,81578.21,0.0,-0.15605,9e-05,18.58732]
[1778805435683,33.92,81578.28,0.0,-0.15604,9e-05,18.58717]
[1778805440895,33.92,81578.54,0.0,-0.15603,9e-05,18.58622]
[1778805443572,33.92,81578.17,0.0,-0.15607,9e-05,18.58895]
[1778805443576,33.92,81576.17,0.0,-0.15625,9e-05,18.60292]
[1778805445783,33.92,81574.73,0.0,-0.15639,9e-05,18.61314]
[1778805445850,33.92,81574.73,0.0,-0.15639,9e-05,18.61314]
[1778805445960,33.92,81574.73,0.0,-0.15639,9e-05,18.61314]
[1778805446001,33.92,81569.98,0.0,-0.15682,9e-05,18.64605]
[1778805447366,33.92,81569.98,0.0,-0.15682,9e-05,18.64605]
[1778805447405,33.92,81569.98,0.0,-0.15682,9e-05,18.64605]
[1778805447573,33.92,81567.96,0.0,-0.15701,9e-05,18.66008]
[1778805449903,33.92,81563.21,0.0,-0.15744,9e-05,18.69296]
[1778805449973,33.92,81563.21,0.0,-0.15744,9e-05,18.69296]
[1778805450064,33.92,81562.97,0.0,-0.15746,9e-05,18.69462]
[1778805451951,33.92,81562.97,0.0,-0.15746,9e-05,18.69464]
[1778805452000,33.92,81562.97,0.0,-0.15746,9e-05,18.69464]
[1778805452100,33.92,81562.72,0.0,-0.15746,9e-05,18.6925]
[1778805454004,33.92,81562.72,0.0,-0.15746,9e-05,18.69251]
[1778805454065,33.92,81562.72,0.0,-0.15746,9e-05,18.69251]
[1778805454760,33.92,81561.5,0.0,-0.15757,9e-05,18.70095]
[1778805456056,33.92,81561.5,0.0,-0.15757,9e-05,18.70095]
[1778805456113,33.92,81561.5,0.0,-0.15757,9e-05,18.70095]
[1778805456215,33.92,81562.44,0.0,-0.15749,9e-05,18.69447]
[1778805458113,33.92,81562.44,0.0,-0.15749,9e-05,18.69447]
[1778805458167,33.92,81562.44,0.0,-0.15749,9e-05,18.69447]
[1778805458204,33.92,81563.01,0.0,-0.15744,9e-05,18.69056]
[1778805460165,33.92,81563.01,0.0,-0.15744,9e-05,18.69057]
[1778805460229,33.92,81563.01,0.0,-0.15744,9e-05,18.69057]
[1778805460263,33.92,81563.93,0.0,-0.15735,9e-05,18.68423]
[1778805462215,33.92,81564.3,0.0,-0.15732,9e-05,18.68169]
[1778805462253,33.92,81564.3,0.0,-0.15732,9e-05,18.68169]
[1778805462310,33.92,81566.84,0.0,-0.15709,9e-05,18.66418]
[1778805464268,33.92,81566.84,0.0,-0.15709,9e-05,18.66422]
[1778805464274,33.92,81566.84,0.0,-0.15709,9e-05,18.66422]
[1778805464327,33.92,81566.84,0.0,-0.15709,9e-05,18.66422]
[1778805464369,33.92,81567.22,0.0,-0.15705,9e-05,18.66165]
[1778805466316,33.92,81567.22,0.0,-0.15705,9e-05,18.66165]
[1778805466747,33.92,81567.69,0.0,-0.15701,9e-05,18.65854]
[1778805470438,33.92,81568.26,0.0,-0.15696,9e-05,18.65479]
[1778805470445,33.92,81568.26,0.0,-0.15696,9e-05,18.65479]
[1778805474539,33.92,81569.28,0.0,-0.15687,9e-05,18.64799]
[1778805474549,33.92,81569.28,0.0,-0.15687,9e-05,18.64799]
[1778805476597,33.92,81570.4,0.0,-0.15677,9e-05,18.64037]
[1778805476634,33.92,81570.4,0.0,-0.15677,9e-05,18.64037]
[1778805476645,33.92,81570.7,0.0,-0.15674,9e-05,18.6383]
[1778805478647,33.92,81570.7,0.0,-0.15674,9e-05,18.6383]
[1778805478685,33.92,81570.7,0.0,-0.15674,9e-05,18.6383]
[1778805478723,33.92,81570.94,0.0,-0.15672,9e-05,18.63679]
[1778805480702,33.92,81570.94,0.0,-0.15672,9e-05,18.63679]
[1778805480752,33.92,81570.94,0.0,-0.15672,9e-05,18.63679]
[1778805480794,33.92,81571.65,0.0,-0.15666,9e-05,18.63198]
[1778805482754,33.92,81571.65,0.0,-0.15666,9e-05,18.63198]
[1778805482760,33.92,81570.99,0.0,-0.15672,9e-05,18.6366]
[1778805482837,33.92,81570.99,0.0,-0.15672,9e-05,18.6366]
[1778805484818,33.92,81571.26,0.0,-0.1567,9e-05,18.63477]
[1778805484867,33.92,81571.26,0.0,-0.1567,9e-05,18.63477]
[1778805485213,33.92,81571.26,0.0,-0.1567,9e-05,18.63479]
[1778805486064,33.92,81571.26,0.0,-0.1567,9e-05,18.63479]
[1778805486120,33.92,81571.26,0.0,-0.1567,9e-05,18.63479]
[1778805486285,33.92,81567.18,0.0,-0.15707,9e-05,18.66298]
[1778805486881,33.92,81567.18,0.0,-0.15707,9e-05,18.66298]
[1778805486906,33.92,81567.18,0.0,-0.15707,9e-05,18.66298]
[1778805487597,33.92,81558.83,0.0,-0.15783,9e-05,18.72061]
[1778805488944,33.92,81558.69,0.0,-0.15784,9e-05,18.72149]
[1778805488983,33.92,81558.69,0.0,-0.15784,9e-05,18.72149]
[1778805489245,33.92,81558.69,0.0,-0.15784,9e-05,18.72139]
[1778805491001,33.92,81555.95,0.0,-0.15809,9e-05,18.74018]
[1778805491040,33.92,81555.95,0.0,-0.15809,9e-05,18.74018]
[1778805491260,33.92,81555.95,0.0,-0.15809,9e-05,18.74004]
[1778805493069,33.92,81555.88,0.0,-0.1581,9e-05,18.74038]
[1778805493776,33.92,81556.69,0.0,-0.15802,9e-05,18.73465]
[1778805495128,33.92,81558.57,0.0,-0.15784,9e-05,18.7214]
[1778805495141,33.92,81558.57,0.0,-0.15784,9e-05,18.7214]
[1778805497184,33.92,81559.64,0.0,-0.15774,9e-05,18.71377]
[1778805497193,33.92,81559.64,0.0,-0.15774,9e-05,18.71377]
[1778805497254,33.92,81559.64,0.0,-0.15774,9e-05,18.71377]
[1778805497354,33.92,81560.79,0.0,-0.15764,9e-05,18.70583]
[1778805499248,33.92,81563.22,0.0,-0.15741,9e-05,18.68893]
[1778805499304,33.92,81563.22,0.0,-0.15741,9e-05,18.68893]
[1778805499346,33.92,81564.56,0.0,-0.15729,9e-05,18.67959]
[1778805501300,33.92,81564.56,0.0,-0.15729,9e-05,18.6795]
[1778805501341,33.92,81564.56,0.0,-0.15729,9e-05,18.6795]
[1778805501789,33.92,81564.16,0.0,-0.15732,9e-05,18.68207]
[1778805503358,33.92,81564.16,0.0,-0.15732,9e-05,18.68207]
[1778805503374,33.92,81564.16,0.0,-0.15732,9e-05,18.68207]
[1778805503402,33.92,81564.16,0.0,-0.15732,9e-05,18.68207]
[1778805503447,33.92,81562.95,0.0,-0.15743,9e-05,18.69033]
[1778805505447,33.92,81562.95,0.0,-0.15743,9e-05,18.69022]
[1778805505497,33.92,81562.95,0.0,-0.15743,9e-05,18.69022]
[1778805505598,33.92,81562.55,0.0,-0.15747,9e-05,18.69287]
[1778805507511,33.92,81562.55,0.0,-0.15746,9e-05,18.69275]
[1778805507561,33.92,81562.55,0.0,-0.15746,9e-05,18.69275]
[1778805507639,33.92,81562.12,0.0,-0.1575,9e-05,18.6956]
[1778805509561,33.92,81561.98,0.0,-0.15751,9e-05,18.69645]
[1778805509615,33.92,81561.98,0.0,-0.15751,9e-05,18.69645]
[1778805509662,33.92,81562.1,0.0,-0.1575,9e-05,18.69549]
[1778805511625,33.92,81562.1,0.0,-0.1575,9e-05,18.69537]
[1778805511698,33.92,81562.1,0.0,-0.1575,9e-05,18.69537]
[1778805511709,33.92,81558.89,0.0,-0.15777,9e-05,18.71337]
[1778805512131,33.92,81558.89,0.0,-0.15777,9e-05,18.71337]
[1778805512742,33.92,81558.89,0.0,-0.15777,9e-05,18.71337]
[1778805512747,33.92,81558.89,0.0,-0.15777,9e-05,18.71337]
[1778805512784,33.92,81558.89,0.0,-0.15777,9e-05,18.71337]
[1778805513670,33.92,81558.89,0.0,-0.15777,9e-05,18.71337]
[1778805513768,33.92,81558.99,0.0,-0.15775,9e-05,18.71237]
[1778805515740,33.92,81559.42,0.0,-0.15771,9e-05,18.70925]
[1778805515756,33.92,81559.42,0.0,-0.15771,9e-05,18.70925]
[1778805517797,33.91,81549.61,0.0,-0.1586,9e-05,18.7765]
[1778805517804,33.91,81549.61,0.0,-0.1586,9e-05,18.7765]
[1778805519840,33.91,81550.39,0.0,-0.15852,9e-05,18.77037]
[1778805519850,33.91,81550.39,0.0,-0.15852,9e-05,18.77037]
[1778805521906,33.91,81551.07,0.0,-0.15845,9e-05,18.76518]
[1778805521922,33.91,81551.07,0.0,-0.15845,9e-05,18.76518]
[1778805523951,33.91,81553.47,0.0,-0.15823,9e-05,18.74813]
[1778805523955,33.91,81553.47,0.0,-0.15823,9e-05,18.74813]
[1778805523962,33.91,81553.47,0.0,-0.15823,9e-05,18.74813]
[1778805526017,33.91,81553.59,0.0,-0.15821,9e-05,18.74683]
[1778805526025,33.91,81553.59,0.0,-0.15821,9e-05,18.74683]
[1778805526030,33.91,81553.59,0.0,-0.15821,9e-05,18.74683]
[1778805528067,33.91,81555.1,0.0,-0.15807,9e-05,18.73595]
[1778805528101,33.91,81555.1,0.0,-0.15807,9e-05,18.73595]
[1778805528699,33.91,81555.24,0.0,-0.15805,9e-05,18.73499]
[1778805530127,33.91,81555.24,0.0,-0.15805,9e-05,18.73499]
[1778805530171,33.91,81555.24,0.0,-0.15805,9e-05,18.73499]
[1778805530516,33.91,81555.24,0.0,-0.15805,9e-05,18.73499]
[1778805530577,33.91,81555.24,0.0,-0.15805,9e-05,18.73499]
[1778805530676,33.91,81555.51,0.0,-0.15802,9e-05,18.73267]
[1778805532182,33.91,81555.51,0.0,-0.15802,9e-05,18.73245]
[1778805532257,33.91,81555.51,0.0,-0.15802,9e-05,18.73245]
[1778805532553,33.91,81552.55,0.0,-0.15829,9e-05,18.75267]
[1778805534233,33.91,81549.02,0.0,-0.15861,9e-05,18.7768]
[1778805534288,33.91,81549.02,0.0,-0.15861,9e-05,18.7768]
[1778805534570,33.91,81546.9,0.0,-0.1588,9e-05,18.79116]
[1778805536309,33.91,81546.9,0.0,-0.1588,9e-05,18.79086]
[1778805536373,33.91,81546.9,0.0,-0.1588,9e-05,18.79086]
[1778805536403,33.91,81546.81,0.0,-0.1588,9e-05,18.79118]
[1778805538345,33.91,81546.81,0.0,-0.1588,9e-05,18.79088]
[1778805538376,33.91,81546.81,0.0,-0.1588,9e-05,18.79088]
[1778805538770,33.9,81547.29,0.0,-0.15875,9e-05,18.78698]
[1778805540406,33.9,81547.29,0.0,-0.15875,9e-05,18.78698]
[1778805540507,33.9,81547.29,0.0,-0.15875,9e-05,18.78698]
[1778805540609,33.9,81547.29,0.0,-0.15874,9e-05,18.78669]
[1778805542464,33.9,81547.29,0.0,-0.15874,9e-05,18.7864]
[1778805542537,33.9,81547.29,0.0,-0.15874,9e-05,18.7864]
[1778805542626,33.9,81547.32,0.0,-0.15873,9e-05,18.78591]
[1778805544518,33.9,81547.32,0.0,-0.15873,9e-05,18.78591]
[1778805544784,33.9,81547.06,0.0,-0.15875,9e-05,18.78686]
[1778805546573,33.9,81547.05,0.0,-0.15874,9e-05,18.78665]
[1778805546580,33.9,81547.05,0.0,-0.15874,9e-05,18.78665]
[1778805546589,33.9,81547.05,0.0,-0.15874,9e-05,18.78665]
[1778805550677,33.9,81537.2,0.0,-0.15964,9e-05,18.85408]
[1778805550700,33.9,81537.2,0.0,-0.15964,9e-05,18.85408]
[1778805550737,33.9,81537.2,0.0,-0.15964,9e-05,18.85408]
[1778805551662,33.9,81536.2,0.0,-0.15973,9e-05,18.86085]
[1778805551703,33.9,81536.2,0.0,-0.15973,9e-05,18.86085]
[1778805551729,33.9,81530.98,0.0,-0.16022,9e-05,18.8969]
[1778805552472,33.9,81530.98,0.0,-0.16022,9e-05,18.8969]
[1778805552541,33.9,81530.98,0.0,-0.16022,9e-05,18.8969]
[1778805552811,33.9,81520.16,0.0,-0.16122,9e-05,18.9717]
[1778805554842,33.9,81520.16,0.0,-0.16122,9e-05,18.97174]
[1778805554875,33.9,81516.41,0.0,-0.16157,9e-05,18.99757]
[1778805556854,33.9,81516.41,0.0,-0.16157,9e-05,18.99757]
[1778805556871,33.9,81516.41,0.0,-0.16157,9e-05,18.99757]
[1778805557743,33.9,81516.5,0.0,-0.16156,9e-05,18.99665]
[1778805558918,33.9,81516.5,0.0,-0.16156,9e-05,18.99646]
[1778805558963,33.9,81516.5,0.0,-0.16156,9e-05,18.99646]
[1778805559751,33.9,81516.19,0.0,-0.16158,9e-05,18.9986]
[1778805560976,33.9,81517.49,0.0,-0.16146,9e-05,18.98944]
[1778805561056,33.9,81517.49,0.0,-0.16146,9e-05,18.98944]
[1778805561766,33.9,81517.49,0.0,-0.16146,9e-05,18.98944]
[1778805563027,33.9,81518.41,0.0,-0.16137,9e-05,18.98301]
[1778805563079,33.9,81518.41,0.0,-0.16137,9e-05,18.98301]
[1778805563782,33.9,81517.16,0.0,-0.16149,9e-05,18.9915]
[1778805564552,33.9,81517.16,0.0,-0.16149,9e-05,18.9915]
[1778805565073,33.9,81516.18,0.0,-0.16158,9e-05,18.99827]
[1778805565083,33.9,81516.18,0.0,-0.16158,9e-05,18.99827]
[1778805565110,33.9,81516.18,0.0,-0.16158,9e-05,18.99827]
[1778805565794,33.9,81516.18,0.0,-0.16158,9e-05,18.99813]
[1778805567138,33.9,81512.98,0.0,-0.16188,9e-05,19.02016]
[1778805567178,33.9,81512.98,0.0,-0.16188,9e-05,19.02016]
[1778805567808,33.9,81514.45,0.0,-0.16174,9e-05,19.00996]
[1778805569184,33.9,81514.58,0.0,-0.16172,9e-05,19.00902]
[1778805569237,33.9,81514.58,0.0,-0.16172,9e-05,19.00902]
[1778805569821,33.9,81512.49,0.0,-0.16192,9e-05,19.02339]
[1778805571245,33.9,81511.88,0.0,-0.16198,9e-05,19.02755]
[1778805571292,33.9,81511.88,0.0,-0.16198,9e-05,19.02755]
[1778805571835,33.9,81511.28,0.0,-0.16201,9e-05,19.02777]
[1778805573311,33.9,81510.85,0.0,-0.16205,9e-05,19.0307]
[1778805573348,33.9,81510.85,0.0,-0.16205,9e-05,19.0307]
[1778805573850,33.9,81510.23,0.0,-0.1621,9e-05,19.03494]
[1778805575360,33.9,81511.05,0.0,-0.16203,9e-05,19.02925]
[1778805575864,33.9,81512.99,0.0,-0.16184,9e-05,19.01586]
[1778805577412,33.9,81512.86,0.0,-0.16186,9e-05,19.01676]
[1778805577420,33.9,81512.86,0.0,-0.16186,9e-05,19.01676]
[1778805577431,33.9,81512.86,0.0,-0.16186,9e-05,19.01676]
[1778805581524,33.9,81508.0,0.0,-0.16231,9e-05,19.05033]
[1778805581528,33.9,81508.0,0.0,-0.16231,9e-05,19.05033]
[1778805581551,33.9,81508.0,0.0,-0.16231,9e-05,19.05033]
[1778805583571,33.9,81506.32,0.0,-0.16247,9e-05,19.06189]
[1778805583577,33.9,81506.32,0.0,-0.16247,9e-05,19.06189]
[1778805585628,33.9,81505.34,0.0,-0.16256,9e-05,19.06864]
[1778805585634,33.9,81505.34,0.0,-0.16256,9e-05,19.06864]
[1778805585643,33.9,81505.34,0.0,-0.16256,9e-05,19.06864]
[1778805590644,33.9,81497.74,0.0,-0.16327,9e-05,19.12098]
[1778805591807,33.9,81491.22,0.0,-0.16388,9e-05,19.16591]
[1778805591821,33.9,81491.22,0.0,-0.16388,9e-05,19.16591]
[1778805591827,33.9,81491.22,0.0,-0.16388,9e-05,19.16591]
[1778805596855,33.89,81492.64,0.0,-0.16374,9e-05,19.15548]
[1778805597961,33.89,81493.2,0.0,-0.16368,9e-05,19.15146]
[1778805597969,33.89,81493.2,0.0,-0.16368,9e-05,19.15146]
[1778805597992,33.89,81493.2,0.0,-0.16368,9e-05,19.15146]
[1778805600009,33.89,81496.43,0.0,-0.16338,9e-05,19.12911]
[1778805600060,33.89,81496.43,0.0,-0.16338,9e-05,19.12911]
[1778805600066,33.89,81496.43,0.0,-0.16338,9e-05,19.12911]
[1778805600123,33.89,81496.43,0.0,-0.16338,9e-05,19.12911]
[1778805600197,33.89,81496.85,0.0,-0.16334,9e-05,19.12616]
[1778805601780,33.89,81496.85,0.0,-0.16334,9e-05,19.12616]
[1778805601859,33.89,81496.85,0.0,-0.16334,9e-05,19.12616]
[1778805601858,33.89,81497.73,0.0,-0.16326,9e-05,19.12001]
[1778805602062,33.89,81497.73,0.0,-0.16326,9e-05,19.12001]
[1778805602118,33.89,81497.73,0.0,-0.16326,9e-05,19.12001]
[1778805602805,33.89,81500.45,0.0,-0.163,9e-05,19.10124]
[1778805604125,33.89,81499.41,0.0,-0.1631,9e-05,19.1084]
[1778805604157,33.89,81499.41,0.0,-0.1631,9e-05,19.1084]
[1778805604221,33.89,81492.62,0.0,-0.16374,9e-05,19.15524]
[1778805606175,33.89,81493.18,0.0,-0.16368,9e-05,19.15129]
[1778805606209,33.89,81493.18,0.0,-0.16368,9e-05,19.15129]
[1778805606247,33.89,81493.18,0.0,-0.16368,9e-05,19.15122]
[1778805608238,33.89,81493.18,0.0,-0.16368,9e-05,19.15114]
[1778805608293,33.89,81493.18,0.0,-0.16368,9e-05,19.15114]
[1778805608362,33.89,81494.5,0.0,-0.16356,9e-05,19.14197]
[1778805609383,33.89,81494.5,0.0,-0.16356,9e-05,19.14197]
[1778805609454,33.89,81494.5,0.0,-0.16356,9e-05,19.14197]
[1778805609793,33.89,81494.89,0.0,-0.16352,9e-05,19.13922]
[1778805610289,33.89,81494.89,0.0,-0.16352,9e-05,19.13922]
[1778805610293,33.89,81494.89,0.0,-0.16352,9e-05,19.13922]
[1778805610310,33.89,81494.89,0.0,-0.16352,9e-05,19.13922]
[1778805610349,33.89,81494.89,0.0,-0.16352,9e-05,19.13922]
[1778805610684,33.89,81486.59,0.0,-0.1643,9e-05,19.19644]
[1778805612365,33.89,81486.59,0.0,-0.1643,9e-05,19.19631]
[1778805612504,33.89,81486.59,0.0,-0.1643,9e-05,19.19631]
[1778805612549,33.89,81485.65,0.0,-0.16438,9e-05,19.20262]
[1778805613918,33.89,81485.65,0.0,-0.16438,9e-05,19.20262]
[1778805613927,33.89,81485.65,0.0,-0.16438,9e-05,19.20262]
[1778805613997,33.89,81485.65,0.0,-0.16438,9e-05,19.20248]
[1778805614069,33.89,81485.65,0.0,-0.16438,9e-05,19.20248]
[1778805614115,33.89,81485.65,0.0,-0.16438,9e-05,19.20248]
[1778805614233,33.89,81485.65,0.0,-0.16438,9e-05,19.20248]
[1778805614294,33.89,81485.65,0.0,-0.16438,9e-05,19.20248]
[1778805614406,33.89,81485.65,0.0,-0.16438,9e-05,19.20248]
[1778805614504,33.89,81485.65,0.0,-0.16438,9e-05,19.20248]
[1778805614528,33.89,81485.65,0.0,-0.16438,9e-05,19.20248]
[1778805614595,33.89,81485.65,0.0,-0.16438,9e-05,19.20248]
[1778805614905,33.89,81485.65,0.0,-0.16438,9e-05,19.20248]
[1778805614629,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805614977,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805615199,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805615204,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805615220,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805615251,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805615346,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805615418,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805615451,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805615542,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805615577,33.89,81491.74,0.0,-0.16381,9e-05,19.16037]
[1778805615643,33.89,81492.69,0.0,-0.16372,9e-05,19.15372]
[1778805616463,33.89,81492.69,0.0,-0.16372,9e-05,19.15372]
[1778805616468,33.89,81492.69,0.0,-0.16372,9e-05,19.15372]
[1778805616539,33.89,81492.69,0.0,-0.16372,9e-05,19.15372]
[1778805616640,33.89,81492.22,0.0,-0.16376,9e-05,19.15688]
[1778805618517,33.89,81492.22,0.0,-0.16376,9e-05,19.15688]
[1778805618590,33.89,81492.22,0.0,-0.16376,9e-05,19.15688]
[1778805618662,33.89,81491.54,0.0,-0.16382,9e-05,19.16138]
[1778805620596,33.89,81491.4,0.0,-0.16383,9e-05,19.16224]
[1778805620668,33.89,81491.4,0.0,-0.16383,9e-05,19.16224]
[1778805620795,33.89,81491.3,0.0,-0.16384,9e-05,19.16282]
[1778805622665,33.89,81491.3,0.0,-0.16384,9e-05,19.16282]
[1778805622757,33.89,81491.3,0.0,-0.16384,9e-05,19.16282]
[1778805622858,33.89,81490.73,0.0,-0.16389,9e-05,19.16639]
[1778805624628,33.89,81490.73,0.0,-0.16389,9e-05,19.16639]
[1778805624729,33.89,81490.73,0.0,-0.16389,9e-05,19.16639]
[1778805624773,33.89,81490.73,0.0,-0.16389,9e-05,19.16639]
[1778805624873,33.89,81485.14,0.0,-0.16441,9e-05,19.20466]
[1778805626814,33.89,81483.59,0.0,-0.16456,9e-05,19.21536]
[1778805626863,33.89,81479.67,0.0,-0.16493,9e-05,19.24245]
[1778805630902,33.89,81477.98,0.0,-0.16509,9e-05,19.2541]
[1778805630925,33.89,81477.98,0.0,-0.16509,9e-05,19.2541]
[1778805631262,33.89,81478.49,0.0,-0.16501,9e-05,19.24671]
[1778805632968,33.89,81478.98,0.0,-0.16497,9e-05,19.24334]
[1778805633033,33.89,81478.98,0.0,-0.16497,9e-05,19.24334]
[1778805633277,33.89,81479.32,0.0,-0.16494,9e-05,19.241]
[1778805635013,33.89,81480.07,0.0,-0.16487,9e-05,19.23584]
[1778805635100,33.89,81480.07,0.0,-0.16487,9e-05,19.23584]
[1778805635289,33.89,81479.17,0.0,-0.16495,9e-05,19.24205]
[1778805637067,33.89,81477.3,0.0,-0.16513,9e-05,19.25494]
[1778805637949,33.89,81475.4,0.0,-0.16531,9e-05,19.26797]
[1778805639145,33.89,81475.4,0.0,-0.1653,9e-05,19.26794]
[1778805639158,33.89,81475.4,0.0,-0.1653,9e-05,19.26794]
[1778805639269,33.89,81475.4,0.0,-0.1653,9e-05,19.26794]
[1778805639957,33.89,81475.4,0.0,-0.1653,9e-05,19.26794]
[1778805640326,33.89,81472.95,0.0,-0.16554,9e-05,19.28478]
[1778805641198,33.89,81472.95,0.0,-0.16554,9e-05,19.28478]
[1778805641333,33.89,81463.6,0.0,-0.16642,0.0001,19.34911]
[1778805646369,33.89,81455.41,0.0,-0.16719,0.0001,19.40449]
[1778805648988,33.89,81456.6,0.0,-0.16707,0.0001,19.39582]
[1778805649056,33.89,81456.6,0.0,-0.16707,0.0001,19.39582]
[1778805649079,33.89,81456.6,0.0,-0.16707,0.0001,19.39582]
[1778805649558,33.89,81450.88,0.0,-0.16761,0.0001,19.43522]
[1778805654629,33.89,81445.96,0.0,-0.16808,0.0001,19.46882]
[1778805655563,33.89,81445.89,0.0,-0.16808,0.0001,19.46922]
[1778805655664,33.89,81443.9,0.0,-0.16827,0.0001,19.48285]
[1778805661475,33.88,81447.38,0.0,-0.16793,0.0001,19.45851]
[1778805665711,33.88,81428.72,0.0,-0.16972,0.0001,19.58656]
[1778805671704,33.88,81422.98,0.0,-0.17026,0.0001,19.62491]
[1778805672032,33.88,81414.3,0.0,-0.17109,0.0001,19.68434]
[1778805672529,33.88,81414.3,0.0,-0.17109,0.0001,19.68434]
[1778805672585,33.88,81414.3,0.0,-0.17109,0.0001,19.68434]
[1778805672718,33.88,81398.2,0.0,-0.17265,0.0001,19.79476]
[1778805673063,33.88,81398.2,0.0,-0.17265,0.0001,19.79476]
[1778805673070,33.88,81398.2,0.0,-0.17265,0.0001,19.79476]
[1778805673094,33.88,81398.2,0.0,-0.17265,0.0001,19.79476]
[1778805673495,33.88,81398.2,0.0,-0.17265,0.0001,19.79476]
[1778805673579,33.88,81398.2,0.0,-0.17265,0.0001,19.79447]
[1778805675612,33.88,81384.38,0.0,-0.17399,0.0001,19.88891]
[1778805676149,33.88,81384.38,0.0,-0.17399,0.0001,19.88891]
[1778805676599,33.88,81384.38,0.0,-0.17398,0.0001,19.8887]
[1778805681959,33.88,81374.37,0.0,-0.17495,0.0001,19.95628]
[1778805682005,33.88,81374.37,0.0,-0.17495,0.0001,19.95628]
[1778805682295,33.87,81374.37,0.0,-0.17495,0.0001,19.95597]
[1778805682301,33.87,81374.37,0.0,-0.17495,0.0001,19.95597]
[1778805682640,33.87,81374.12,0.0,-0.17497,0.0001,19.95736]
[1778805686670,33.87,81358.15,0.0,-0.17652,0.0001,20.06565]
[1778805688555,33.87,81353.14,0.0,-0.17701,0.0001,20.09971]
[1778805688646,33.87,81353.14,0.0,-0.17701,0.0001,20.09971]
[1778805688771,33.87,81353.14,0.0,-0.17701,0.0001,20.09971]
[1778805688867,33.87,81353.14,0.0,-0.17701,0.0001,20.09971]
[1778805688904,33.87,81353.14,0.0,-0.17701,0.0001,20.09971]
[1778805689004,33.87,81343.77,0.0,-0.17794,0.0001,20.16395]
[1778805689442,33.87,81343.77,0.0,-0.17794,0.0001,20.16395]
[1778805689843,33.87,81329.6,0.0,-0.17934,0.0001,20.26032]
[1778805690164,33.87,81329.6,0.0,-0.17934,0.0001,20.26032]
[1778805690203,33.87,81329.6,0.0,-0.17934,0.0001,20.26032]
[1778805690697,33.86,81329.6,0.0,-0.1793,0.0001,20.2572]
[1778805693165,33.86,81325.22,0.0,-0.1797,0.0001,20.28263]
[1778805693285,33.86,81325.22,0.0,-0.1797,0.0001,20.28263]
[1778805693745,33.86,81336.87,0.0,-0.17854,0.0001,20.20249]
[1778805694853,33.86,81336.87,0.0,-0.17854,0.0001,20.20249]
[1778805694910,33.86,81336.87,0.0,-0.17854,0.0001,20.20249]
[1778805694981,33.86,81336.87,0.0,-0.17854,0.0001,20.20249]
[1778805694999,33.86,81336.87,0.0,-0.17854,0.0001,20.20249]
[1778805694954,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695031,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695062,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695093,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695126,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695185,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695231,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695306,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695650,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695671,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695776,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695794,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695860,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695883,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805696008,33.86,81311.36,0.0,-0.18109,0.0001,20.37685]
[1778805695961,33.86,81323.28,0.0,-0.17988,0.0001,20.2944]
[1778805696058,33.86,81323.28,0.0,-0.17988,0.0001,20.2944]
[1778805696427,33.86,81323.28,0.0,-0.17988,0.0001,20.2944]
[1778805696761,33.86,81323.28,0.0,-0.17988,0.0001,20.2944]
[1778805698100,33.86,81326.64,0.0,-0.17954,0.0001,20.27103]
[1778805698180,33.86,81326.64,0.0,-0.17954,0.0001,20.27103]
[1778805698191,33.86,81326.64,0.0,-0.17954,0.0001,20.27103]
[1778805698194,33.86,81326.64,0.0,-0.17954,0.0001,20.27103]
[1778805698773,33.86,81326.86,0.0,-0.17951,0.0001,20.2692]
[1778805701215,33.86,81327.41,0.0,-0.17944,0.0001,20.26446]
[1778805702608,33.86,81327.41,0.0,-0.17944,0.0001,20.26446]
[1778805702801,33.85,81337.4,0.0,-0.17844,0.0001,20.1957]
[1778805703575,33.85,81337.4,0.0,-0.17844,0.0001,20.1957]
[1778805703696,33.85,81337.4,0.0,-0.17844,0.0001,20.1957]
[1778805703822,33.85,81312.34,0.0,-0.18094,0.0001,20.36705]
[1778805704151,33.85,81312.34,0.0,-0.18094,0.0001,20.36705]
[1778805704168,33.85,81312.34,0.0,-0.18094,0.0001,20.36705]
[1778805704560,33.85,81312.34,0.0,-0.18094,0.0001,20.36705]
[1778805704586,33.85,81312.34,0.0,-0.18094,0.0001,20.36705]
[1778805704704,33.85,81312.34,0.0,-0.18094,0.0001,20.36705]
[1778805704815,33.85,81312.34,0.0,-0.18094,0.0001,20.36673]
[1778805708756,33.85,81313.29,0.0,-0.18083,0.0001,20.35912]
[1778805708760,33.85,81313.29,0.0,-0.18083,0.0001,20.35912]
[1778805708761,33.85,81313.29,0.0,-0.18083,0.0001,20.35912]
[1778805708796,33.85,81313.29,0.0,-0.18083,0.0001,20.35912]
[1778805708841,33.85,81313.29,0.0,-0.18083,0.0001,20.35912]
[1778805708922,33.85,81313.29,0.0,-0.18083,0.0001,20.35912]
[1778805708962,33.85,81313.29,0.0,-0.18083,0.0001,20.35912]
[1778805709027,33.85,81313.29,0.0,-0.18083,0.0001,20.35912]
[1778805708999,33.85,81334.31,0.0,-0.17871,0.0001,20.21451]
[1778805709082,33.85,81334.31,0.0,-0.17871,0.0001,20.21451]
[1778805709111,33.85,81334.31,0.0,-0.17871,0.0001,20.21451]
[1778805709149,33.85,81334.31,0.0,-0.17871,0.0001,20.21451]
[1778805709216,33.85,81334.31,0.0,-0.17871,0.0001,20.21451]
[1778805709984,33.85,81333.88,0.0,-0.17875,0.0001,20.21721]
[1778805711102,33.85,81333.88,0.0,-0.17875,0.0001,20.21721]
[1778805711937,33.85,81323.95,0.0,-0.17974,0.0001,20.28498]
[1778805714952,33.85,81310.92,0.0,-0.18104,0.0001,20.3732]
[1778805715218,33.85,81310.92,0.0,-0.18104,0.0001,20.3732]
[1778805715896,33.85,81310.92,0.0,-0.18103,0.0001,20.37282]
[1778805720930,33.84,81311.28,0.0,-0.18096,0.0001,20.36834]
[1778805725968,33.84,81306.98,0.0,-0.18136,0.0001,20.39545]
[1778805732023,33.83,81300.87,0.0,-0.18194,0.0001,20.43432]
[1778805737058,33.83,81301.62,0.0,-0.18183,0.0001,20.42714]
[1778805741157,33.82,81311.08,0.0,-0.18086,0.0001,20.36089]
[1778805741959,33.82,81311.08,0.0,-0.18086,0.0001,20.36089]
[1778805742093,33.82,81310.62,0.0,-0.18091,0.0001,20.36403]
[1778805747128,33.82,81303.97,0.0,-0.18155,0.0001,20.40741]
[1778805752163,33.82,81298.4,0.0,-0.18206,0.0001,20.43974]
[1778805757440,33.81,81300.29,0.0,-0.18184,0.0001,20.42514]
[1778805758395,33.81,81294.55,0.0,-0.18242,0.0001,20.46402]
[1778805758478,33.81,81292.01,0.0,-0.18267,0.0001,20.48098]
[1778805763608,33.81,81293.94,0.0,-0.18245,0.0001,20.46612]
[1778805766714,33.8,81281.55,0.0,-0.18369,0.0001,20.54957]
[1778805772304,33.8,81278.49,0.0,-0.18399,0.0001,20.5696]
[1778805776922,33.8,81275.59,0.0,-0.18427,0.0001,20.58836]
[1778805776978,33.8,81275.11,0.0,-0.18431,0.0001,20.59164]
[1778805782377,33.8,81271.85,0.0,-0.18462,0.0001,20.61201]
[1778805784732,33.79,81273.11,0.0,-0.18449,0.0001,20.60304]
[1778805784770,33.79,81273.11,0.0,-0.18449,0.0001,20.60304]
[1778805785147,33.79,81273.02,0.0,-0.1845,0.0001,20.60365]
[1778805785503,33.79,81272.95,0.0,-0.18449,0.0001,20.60338]
[1778805791066,33.79,81272.33,0.0,-0.18453,0.0001,20.6061]
[1778805796844,33.78,81267.3,0.0,-0.18501,0.0001,20.63796]
[1778805800164,33.78,81256.01,0.0,-0.18614,0.0001,20.71316]
[1778805806303,33.78,81253.46,0.0,-0.18636,0.0001,20.72791]
[1778805811150,33.77,81245.55,0.0,-0.18715,0.0001,20.77978]
[1778805811223,33.77,81247.05,0.0,-0.18698,0.0001,20.76903]
[1778805811889,33.77,81247.05,0.0,-0.18698,0.0001,20.76903]
[1778805811894,33.77,81247.05,0.0,-0.18698,0.0001,20.76903]
[1778805812137,33.77,81234.14,0.0,-0.18828,0.0001,20.85203]
[1778805817472,33.76,81240.5,0.0,-0.18759,0.0001,20.80645]
[1778805822956,33.76,81242.66,0.0,-0.18732,0.0001,20.78895]
[1778805824676,33.75,81258.18,0.0,-0.1857,0.0001,20.6815]
[1778805828901,33.75,81281.19,0.0,-0.18333,0.0001,20.52269]
[1778805830350,33.75,81281.19,0.0,-0.18333,0.0001,20.52248]
[1778805830408,33.75,81281.19,0.0,-0.18333,0.0001,20.52248]
[1778805831135,33.75,81294.49,0.0,-0.18198,0.0001,20.43122]
[1778805833747,33.75,81306.99,0.0,-0.18071,0.0001,20.34486]
[1778805834511,33.75,81306.99,0.0,-0.18071,0.0001,20.34486]
[1778805835195,33.75,81309.76,0.0,-0.18043,0.0001,20.32573]
[1778805835220,33.75,81309.76,0.0,-0.18043,0.0001,20.32573]
[1778805836560,33.75,81309.76,0.0,-0.18042,0.0001,20.32543]
[1778805836767,33.75,81313.07,0.0,-0.18009,0.0001,20.30243]
[1778805839788,33.75,81326.61,0.0,-0.17872,0.0001,20.20883]
[1778805841893,33.74,81312.99,0.0,-0.18008,0.0001,20.30201]
[1778805846948,33.74,81315.34,0.0,-0.17983,0.0001,20.28462]
[1778805852068,33.74,81311.11,0.0,-0.18024,0.0001,20.31292]
[1778805857623,33.74,81306.8,0.0,-0.18065,0.0001,20.34061]
[1778805859153,33.74,81309.25,0.0,-0.1804,0.0001,20.32379]
[1778805860093,33.74,81309.28,0.0,-0.18039,0.0001,20.3228]
[1778805865971,33.73,81305.57,0.0,-0.18074,0.0001,20.34676]
[1778805871136,33.73,81307.54,0.0,-0.1805,0.0001,20.32799]
[1778805877027,33.73,81311.62,0.0,-0.18007,0.0001,20.29871]
[1778805883089,33.72,81312.66,0.0,-0.17995,0.0001,20.29036]
[1778805888124,33.72,81315.69,0.0,-0.17962,0.0001,20.26816]
[1778805893159,33.72,81317.25,0.0,-0.17946,0.0001,20.25669]
[1778805898195,33.72,81308.58,0.0,-0.18031,0.0001,20.3153]
[1778805903229,33.71,81310.02,0.0,-0.18013,0.0001,20.30296]
[1778805908245,33.71,81317.06,0.0,-0.17938,0.0001,20.25143]
[1778805909317,33.71,81330.86,0.0,-0.178,0.0001,20.15627]
[1778805913299,33.7,81311.7,0.0,-0.17991,0.0001,20.28755]
[1778805914751,33.7,81311.7,0.0,-0.17991,0.0001,20.28755]
[1778805914821,33.7,81311.34,0.0,-0.17994,0.0001,20.28979]
[1778805917368,33.7,81310.53,0.0,-0.18002,0.0001,20.29489]
[1778805917409,33.7,81310.53,0.0,-0.18002,0.0001,20.29489]
[1778805918854,33.7,81309.27,0.0,-0.18015,0.0001,20.30355]
[1778805919081,33.7,81313.55,0.0,-0.17971,0.0001,20.27364]
[1778805921579,33.7,81325.23,0.0,-0.17853,0.0001,20.1927]
[1778805927468,33.7,81336.27,0.0,-0.17742,0.0001,20.11602]
[1778805933440,33.7,81340.6,0.0,-0.17695,0.0001,20.08189]
[1778805936331,33.7,81342.34,0.0,-0.17678,0.0001,20.06988]
[1778805937346,33.7,81342.67,0.0,-0.17675,0.0001,20.06759]
[1778805937468,33.7,81342.69,0.0,-0.17675,0.0001,20.06744]
[1778805942478,33.7,81352.2,0.0,-0.17579,0.0001,20.00123]
[1778805948160,33.7,81351.49,0.0,-0.17585,0.0001,20.00537]
[1778805952239,33.69,81363.85,0.0,-0.17461,0.0001,19.91849]
[1778805954937,33.69,81367.59,0.0,-0.17424,0.0001,19.89251]
[1778805955859,33.69,81368.72,0.0,-0.17413,0.0001,19.8847]
[1778805955912,33.69,81368.31,0.0,-0.17416,0.0001,19.88728]
[1778805960989,33.69,81369.76,0.0,-0.17401,0.0001,19.8769]
[1778805961028,33.69,81369.76,0.0,-0.17401,0.0001,19.8769]
[1778805961301,33.69,81383.56,0.0,-0.17266,0.0001,19.7814]
[1778805961881,33.69,81403.28,0.0,-0.17073,0.0001,19.64495]
[1778805963270,33.69,81403.28,0.0,-0.17073,0.0001,19.64495]
[1778805963857,33.69,81406.57,0.0,-0.17041,0.0001,19.62217]
[1778805965234,33.69,81426.52,0.0,-0.16848,0.0001,19.48414]
[1778805966210,33.69,81426.52,0.0,-0.16848,0.0001,19.48414]
[1778805966239,33.69,81426.52,0.0,-0.16848,0.0001,19.48414]
[1778805966260,33.69,81430.57,0.0,-0.1681,0.0001,19.45643]
[1778805968229,33.69,81434.56,0.0,-0.16771,0.0001,19.42878]
[1778805968234,33.69,81434.56,0.0,-0.16771,0.0001,19.42878]
[1778805968312,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968547,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968562,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968587,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968608,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968620,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968714,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968738,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968818,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968853,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968943,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968960,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805968970,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805969255,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805969295,33.69,81437.45,0.0,-0.16744,0.0001,19.40879]
[1778805969013,33.69,81438.45,0.0,-0.16734,0.0001,19.40193]
[1778805969462,33.69,81438.45,0.0,-0.16734,0.0001,19.40193]
[1778805969499,33.69,81438.45,0.0,-0.16734,0.0001,19.40193]
[1778805969673,33.69,81438.45,0.0,-0.16734,0.0001,19.40193]
[1778805969707,33.69,81438.45,0.0,-0.16734,0.0001,19.40193]
[1778805969877,33.69,81438.45,0.0,-0.16734,0.0001,19.40193]
[1778805969911,33.69,81438.45,0.0,-0.16734,0.0001,19.40193]
[1778805970160,33.69,81438.45,0.0,-0.16734,0.0001,19.40193]
[1778805970294,33.69,81438.45,0.0,-0.16734,0.0001,19.40193]
[1778805970260,33.69,81437.64,0.0,-0.16742,0.0001,19.40762]
[1778805970332,33.69,81437.64,0.0,-0.16742,0.0001,19.40762]
[1778805970956,33.69,81438.63,0.0,-0.16733,0.0001,19.40083]
[1778805972872,33.69,81424.6,0.0,-0.16868,0.0001,19.49817]
[1778805978763,33.69,81415.42,0.0,-0.16956,0.0001,19.56138]
[1778805984218,33.69,81409.56,0.0,-0.17013,0.0001,19.60218]
[1778805989676,33.69,81414.28,0.0,-0.16968,0.0001,19.56991]
[1778805990004,33.69,81414.28,0.0,-0.16968,0.0001,19.56991]
[1778805990182,33.69,81408.66,0.0,-0.17022,0.0001,19.60886]
[1778805990837,33.69,81408.66,0.0,-0.17022,0.0001,19.60886]
[1778805991014,33.69,81408.66,0.0,-0.17022,0.0001,19.60886]
[1778805991050,33.69,81408.66,0.0,-0.17022,0.0001,19.60886]
[1778805991279,33.69,81408.66,0.0,-0.17022,0.0001,19.60886]
[1778805991317,33.69,81408.66,0.0,-0.17022,0.0001,19.60886]
[1778805991114,33.69,81398.57,0.0,-0.17118,0.0001,19.67482]
[1778805991479,33.69,81398.57,0.0,-0.17118,0.0001,19.67482]
[1778805991498,33.69,81398.57,0.0,-0.17118,0.0001,19.67482]
[1778805991725,33.69,81398.57,0.0,-0.17118,0.0001,19.67482]
[1778805991764,33.69,81398.57,0.0,-0.17118,0.0001,19.67482]
[1778805992064,33.69,81398.57,0.0,-0.17118,0.0001,19.67482]
[1778805992094,33.69,81398.57,0.0,-0.17118,0.0001,19.67482]
[1778805992300,33.69,81398.57,0.0,-0.17118,0.0001,19.67482]
[1778805992322,33.69,81398.57,0.0,-0.17118,0.0001,19.67482]
[1778805992129,33.69,81394.1,0.0,-0.17162,0.0001,19.70565]
[1778805992861,33.69,81394.1,0.0,-0.17161,0.0001,19.70551]
[1778805994417,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805994436,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805994480,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805994484,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805994485,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805994647,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805994671,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805994711,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805994731,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805994795,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805994946,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805995173,33.69,81393.77,0.0,-0.17164,0.0001,19.70765]
[1778805995274,33.69,81390.73,0.0,-0.17194,0.0001,19.72853]
[1778805999046,33.69,81389.05,0.0,-0.1721,0.0001,19.73963]
[1778805999147,33.69,81388.08,0.0,-0.17219,0.0001,19.74617]
[1778806004946,33.69,81379.96,0.0,-0.17297,0.0001,19.8011]
[1778806011000,33.69,81379.92,0.0,-0.17296,0.0001,19.8005]
[1778806017028,33.69,81384.27,0.0,-0.17252,0.0001,19.76968]
[1778806022337,33.68,81402.7,0.0,-0.17072,0.0001,19.64158]
[1778806028106,33.68,81404.91,0.0,-0.1705,0.0001,19.62605]
[1778806033140,33.68,81404.11,0.0,-0.17057,0.0001,19.63089]
[1778806038175,33.68,81397.97,0.0,-0.17116,0.0001,19.67298]
[1778806043210,33.68,81402.93,0.0,-0.17068,0.0001,19.6388]
[1778806049252,33.68,81401.71,0.0,-0.1708,0.0001,19.64742]
[1778806054288,33.68,81401.62,0.0,-0.17078,0.0001,19.6442]
[1778806054624,33.68,81401.62,0.0,-0.17078,0.0001,19.6442]
[1778806056519,33.68,81402.24,0.0,-0.17072,0.0001,19.63991]
[1778806057362,33.68,81402.24,0.0,-0.17072,0.0001,19.63994]
[1778806059021,33.68,81402.24,0.0,-0.17072,0.0001,19.63995]
[1778806059308,33.68,81402.24,0.0,-0.17072,0.0001,19.63995]
[1778806059332,33.68,81427.01,0.0,-0.16832,0.0001,19.4683]
[1778806059536,33.68,81427.01,0.0,-0.16832,0.0001,19.4683]
[1778806059751,33.68,81427.01,0.0,-0.16832,0.0001,19.4683]
[1778806059983,33.68,81427.01,0.0,-0.16832,0.0001,19.4683]
[1778806060136,33.68,81427.01,0.0,-0.16832,0.0001,19.4683]
[1778806060218,33.68,81427.01,0.0,-0.16832,0.0001,19.4683]
[1778806060317,33.68,81427.01,0.0,-0.16832,0.0001,19.4683]
[1778806060397,33.68,81475.21,0.0,-0.16372,9e-05,19.13401]
[1778806060555,33.68,81475.21,0.0,-0.16372,9e-05,19.13401]
[1778806060663,33.68,81475.21,0.0,-0.16372,9e-05,19.13401]
[1778806060788,33.68,81475.21,0.0,-0.16372,9e-05,19.13401]
[1778806060969,33.68,81475.21,0.0,-0.16372,9e-05,19.13401]
[1778806061125,33.68,81475.21,0.0,-0.16372,9e-05,19.13401]
[1778806061357,33.68,81475.21,0.0,-0.16372,9e-05,19.13401]
[1778806061398,33.68,81475.21,0.0,-0.16372,9e-05,19.13401]
[1778806061226,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806061543,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806061587,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806061610,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806061671,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806061707,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806061870,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806061893,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806062117,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806062137,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806062327,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806062345,33.68,81475.21,0.0,-0.16372,9e-05,19.13421]
[1778806062415,33.68,81479.86,0.0,-0.16329,9e-05,19.10234]
[1778806062529,33.68,81479.86,0.0,-0.16329,9e-05,19.10234]
[1778806062562,33.68,81479.86,0.0,-0.16329,9e-05,19.10234]
[1778806062787,33.68,81479.86,0.0,-0.16329,9e-05,19.10234]
[1778806062806,33.68,81479.86,0.0,-0.16329,9e-05,19.10234]
[1778806062993,33.68,81479.86,0.0,-0.16329,9e-05,19.10234]
[1778806063016,33.68,81479.86,0.0,-0.16329,9e-05,19.10234]
[1778806063195,33.68,81479.86,0.0,-0.16329,9e-05,19.10234]
[1778806063360,33.68,81479.86,0.0,-0.16329,9e-05,19.1026]
[1778806064411,33.68,81479.86,0.0,-0.16329,9e-05,19.1026]
[1778806064372,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064452,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064495,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064511,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064599,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064635,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064704,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064727,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064809,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064845,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064956,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806064969,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806065145,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806065178,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806065292,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806065333,33.69,81468.61,0.0,-0.16436,9e-05,19.18094]
[1778806065393,33.69,81469.37,0.0,-0.16429,9e-05,19.17582]
[1778806065439,33.69,81469.37,0.0,-0.16429,9e-05,19.17582]
[1778806065451,33.69,81469.37,0.0,-0.16429,9e-05,19.17582]
[1778806065523,33.69,81469.37,0.0,-0.16429,9e-05,19.17582]
[1778806065542,33.69,81469.37,0.0,-0.16429,9e-05,19.17582]
[1778806065628,33.69,81469.37,0.0,-0.16429,9e-05,19.17582]
[1778806065663,33.69,81469.37,0.0,-0.16429,9e-05,19.17582]
[1778806065796,33.69,81469.37,0.0,-0.16429,9e-05,19.17582]
[1778806066380,33.69,81469.37,0.0,-0.16429,9e-05,19.17598]
[1778806069402,33.69,81482.6,0.0,-0.16305,9e-05,19.08484]
[1778806070949,33.69,81479.88,0.0,-0.16331,9e-05,19.10401]
[1778806071417,33.69,81478.9,0.0,-0.16341,9e-05,19.11107]
[1778806075081,33.69,81479.29,0.0,-0.16338,9e-05,19.10905]
[1778806075087,33.69,81479.29,0.0,-0.16338,9e-05,19.10905]
[1778806075240,33.69,81479.29,0.0,-0.16338,9e-05,19.10905]
[1778806075318,33.69,81479.29,0.0,-0.16338,9e-05,19.10905]
[1778806075443,33.69,81482.6,0.0,-0.16307,9e-05,19.0863]
[1778806075460,33.69,81482.6,0.0,-0.16307,9e-05,19.0863]
[1778806075537,33.69,81482.6,0.0,-0.16307,9e-05,19.0863]
[1778806075777,33.69,81482.6,0.0,-0.16307,9e-05,19.0863]
[1778806076451,33.69,81482.36,0.0,-0.1631,9e-05,19.08823]
[1778806080804,33.69,81482.91,0.0,-0.16306,9e-05,19.08545]
[1778806080858,33.69,81482.91,0.0,-0.16306,9e-05,19.08545]
[1778806081001,33.69,81482.91,0.0,-0.16306,9e-05,19.08545]
[1778806081084,33.69,81483.07,0.0,-0.16304,9e-05,19.08434]
[1778806083693,33.69,81494.3,0.0,-0.16199,9e-05,19.00686]
[1778806084066,33.69,81494.3,0.0,-0.16199,9e-05,19.00686]
[1778806084299,33.69,81499.45,0.0,-0.16152,9e-05,18.97156]
[1778806085354,33.69,81499.45,0.0,-0.16152,9e-05,18.97156]
[1778806085359,33.69,81499.45,0.0,-0.16152,9e-05,18.97156]
[1778806085379,33.69,81499.45,0.0,-0.16152,9e-05,18.97156]
[1778806085427,33.69,81503.43,0.0,-0.16115,9e-05,18.94408]
[1778806087395,33.69,81503.78,0.0,-0.16111,9e-05,18.94165]
[1778806087443,33.69,81503.78,0.0,-0.16111,9e-05,18.94165]
[1778806087721,33.7,81498.31,0.0,-0.16163,9e-05,18.97994]
[1778806089459,33.7,81498.31,0.0,-0.16163,9e-05,18.97994]
[1778806089483,33.7,81498.31,0.0,-0.16163,9e-05,18.97994]
[1778806090294,33.7,81499.8,0.0,-0.16149,9e-05,18.96978]
[1778806091547,33.7,81499.8,0.0,-0.16149,9e-05,18.96993]
[1778806091553,33.7,81499.8,0.0,-0.16149,9e-05,18.96993]
[1778806091583,33.7,81499.8,0.0,-0.16149,9e-05,18.96993]
[1778806091790,33.7,81485.62,0.0,-0.16283,9e-05,19.06858]
[1778806093376,33.7,81485.62,0.0,-0.16283,9e-05,19.06858]
[1778806093424,33.7,81485.62,0.0,-0.16283,9e-05,19.06858]
[1778806093445,33.7,81485.62,0.0,-0.16283,9e-05,19.06865]
[1778806093583,33.7,81485.62,0.0,-0.16283,9e-05,19.06865]
[1778806094491,33.7,81484.15,0.0,-0.16297,9e-05,19.07888]
[1778806099497,33.7,81474.0,0.0,-0.16393,9e-05,19.14987]
[1778806101056,33.7,81477.18,0.0,-0.16364,9e-05,19.12793]
[1778806101169,33.7,81477.18,0.0,-0.16364,9e-05,19.12793]
[1778806101374,33.7,81489.0,0.0,-0.16252,9e-05,19.04602]
[1778806104648,33.7,81502.16,0.0,-0.16129,9e-05,18.95475]
[1778806109683,33.7,81493.09,0.0,-0.16215,9e-05,19.01859]
[1778806113387,33.7,81504.63,0.0,-0.16105,9e-05,18.93505]
[1778806118747,33.7,81511.99,0.0,-0.16036,9e-05,18.88384]
[1778806124515,33.7,81511.5,0.0,-0.1604,9e-05,18.88684]
[1778806124622,33.7,81511.5,0.0,-0.1604,9e-05,18.88674]
[1778806124650,33.7,81511.5,0.0,-0.1604,9e-05,18.88674]
[1778806124821,33.7,81511.5,0.0,-0.1604,9e-05,18.88674]
[1778806124855,33.7,81511.5,0.0,-0.1604,9e-05,18.88674]
[1778806125053,33.7,81511.5,0.0,-0.1604,9e-05,18.88674]
[1778806125089,33.7,81511.5,0.0,-0.1604,9e-05,18.88674]
[1778806125268,33.7,81511.5,0.0,-0.1604,9e-05,18.88674]
[1778806125295,33.7,81511.5,0.0,-0.1604,9e-05,18.88674]
[1778806125367,33.7,81510.46,0.0,-0.1605,9e-05,18.89378]
[1778806125595,33.7,81510.46,0.0,-0.1605,9e-05,18.89378]
[1778806125623,33.7,81510.46,0.0,-0.1605,9e-05,18.89378]
[1778806125867,33.7,81510.46,0.0,-0.1605,9e-05,18.89378]
[1778806125902,33.7,81510.46,0.0,-0.1605,9e-05,18.89378]
[1778806126068,33.7,81510.46,0.0,-0.1605,9e-05,18.89378]
[1778806126169,33.7,81509.77,0.0,-0.16056,9e-05,18.89858]
[1778806131838,33.7,81509.92,0.0,-0.16056,9e-05,18.8984]
[1778806134858,33.7,81498.05,0.0,-0.16167,9e-05,18.98138]
[1778806136804,33.7,81499.41,0.0,-0.16155,9e-05,18.97213]
[1778806136883,33.7,81499.45,0.0,-0.16155,9e-05,18.97206]
[1778806138834,33.7,81491.55,0.0,-0.16229,9e-05,19.02714]
[1778806138887,33.7,81491.55,0.0,-0.16229,9e-05,19.02714]
[1778806138960,33.7,81491.45,0.0,-0.1623,9e-05,19.02799]
[1778806145232,33.7,81486.55,0.0,-0.16277,9e-05,19.0626]
[1778806149426,33.71,81483.63,0.0,-0.16305,9e-05,19.08318]
[1778806149518,33.71,81480.26,0.0,-0.16337,9e-05,19.1067]
[1778806149614,33.71,81480.26,0.0,-0.16337,9e-05,19.1067]
[1778806149924,33.71,81480.26,0.0,-0.16337,9e-05,19.1067]
[1778806150185,33.71,81480.26,0.0,-0.16337,9e-05,19.1067]
[1778806150217,33.71,81480.26,0.0,-0.16337,9e-05,19.1067]
[1778806150320,33.71,81480.26,0.0,-0.16337,9e-05,19.1067]
[1778806150447,33.71,81480.26,0.0,-0.16337,9e-05,19.1067]
[1778806150483,33.71,81480.26,0.0,-0.16337,9e-05,19.1067]
[1778806150550,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806150651,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806150697,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806150866,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806150908,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806151067,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806151091,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806151107,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806151189,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806151361,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806151365,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806151413,33.71,81463.74,0.0,-0.16494,0.0001,19.22135]
[1778806151582,33.71,81469.14,0.0,-0.16443,9e-05,19.18399]
[1778806153418,33.71,81469.14,0.0,-0.16443,9e-05,19.18413]
[1778806153421,33.71,81469.14,0.0,-0.16443,9e-05,19.18413]
[1778806153462,33.71,81469.14,0.0,-0.16443,9e-05,19.18413]
[1778806153508,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806154733,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806154746,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806154989,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806155012,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806155130,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806155136,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806155161,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806155483,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806155490,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806155514,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806155571,33.71,81472.36,0.0,-0.16413,9e-05,19.16194]
[1778806155525,33.71,81482.79,0.0,-0.16314,9e-05,19.08971]
[1778806157510,33.71,81488.06,0.0,-0.16265,9e-05,19.05332]
[1778806157513,33.71,81488.06,0.0,-0.16265,9e-05,19.05332]
[1778806157528,33.71,81488.06,0.0,-0.16265,9e-05,19.05332]
[1778806157541,33.71,81489.03,0.0,-0.16256,9e-05,19.04661]
[1778806159604,33.71,81490.78,0.0,-0.16239,9e-05,19.03454]
[1778806159648,33.71,81494.35,0.0,-0.16206,9e-05,19.00983]
[1778806160582,33.71,81499.75,0.0,-0.16155,9e-05,18.97225]
[1778806161654,33.71,81499.67,0.0,-0.16156,9e-05,18.97272]
[1778806161682,33.71,81499.67,0.0,-0.16156,9e-05,18.97272]
[1778806162108,33.71,81506.06,0.0,-0.16096,9e-05,18.92829]
[1778806163727,33.71,81510.05,0.0,-0.16058,9e-05,18.90056]
[1778806163747,33.71,81510.05,0.0,-0.16058,9e-05,18.90056]
[1778806164076,33.71,81509.63,0.0,-0.16062,9e-05,18.90351]
[1778806165781,33.71,81509.95,0.0,-0.1606,9e-05,18.90136]
[1778806165815,33.71,81509.95,0.0,-0.1606,9e-05,18.90136]
[1778806166483,33.71,81515.79,0.0,-0.16005,9e-05,18.86086]
[1778806167738,33.71,81515.79,0.0,-0.16005,9e-05,18.86074]
[1778806167774,33.71,81515.79,0.0,-0.16005,9e-05,18.86074]
[1778806167831,33.71,81515.79,0.0,-0.16005,9e-05,18.86074]
[1778806168510,33.71,81520.27,0.0,-0.15963,9e-05,18.82954]
[1778806169912,33.71,81522.06,0.0,-0.15946,9e-05,18.81701]
[1778806169920,33.71,81522.06,0.0,-0.15946,9e-05,18.81701]
[1778806170542,33.71,81522.06,0.0,-0.15946,9e-05,18.81701]
[1778806170546,33.71,81522.06,0.0,-0.15946,9e-05,18.81701]
[1778806170626,33.71,81522.06,0.0,-0.15946,9e-05,18.81701]
[1778806170985,33.71,81521.92,0.0,-0.15948,9e-05,18.81794]
[1778806171123,33.71,81521.92,0.0,-0.15945,9e-05,18.81402]
[1778806171744,33.71,81521.92,0.0,-0.15945,9e-05,18.81402]
[1778806172578,33.71,81532.65,0.0,-0.15846,9e-05,18.73942]
[1778806173694,33.71,81534.03,0.0,-0.15833,9e-05,18.72987]
[1778806173713,33.71,81534.03,0.0,-0.15833,9e-05,18.72987]
[1778806173749,33.71,81534.03,0.0,-0.15833,9e-05,18.72987]
[1778806174029,33.71,81534.03,0.0,-0.15833,9e-05,18.72987]
[1778806174034,33.71,81534.03,0.0,-0.15833,9e-05,18.72987]
[1778806174076,33.71,81534.03,0.0,-0.15833,9e-05,18.72987]
[1778806174249,33.71,81534.03,0.0,-0.15833,9e-05,18.72987]
[1778806174282,33.71,81534.03,0.0,-0.15833,9e-05,18.72987]
[1778806174485,33.71,81534.03,0.0,-0.15833,9e-05,18.72987]
[1778806174519,33.71,81534.03,0.0,-0.15833,9e-05,18.72987]
[1778806174620,33.71,81528.9,0.0,-0.15881,9e-05,18.76563]
[1778806174687,33.71,81528.9,0.0,-0.15881,9e-05,18.76563]
[1778806174729,33.71,81528.9,0.0,-0.15881,9e-05,18.76563]
[1778806174888,33.71,81528.9,0.0,-0.15881,9e-05,18.76563]
[1778806174907,33.71,81528.9,0.0,-0.15881,9e-05,18.76563]
[1778806175104,33.71,81528.9,0.0,-0.15881,9e-05,18.76563]
[1778806175140,33.71,81528.9,0.0,-0.15881,9e-05,18.76563]
[1778806175144,33.71,81528.9,0.0,-0.15881,9e-05,18.76563]
[1778806175173,33.71,81528.9,0.0,-0.15881,9e-05,18.76563]
[1778806175427,33.71,81525.22,0.0,-0.15915,9e-05,18.7912]
[1778806176079,33.71,81525.22,0.0,-0.15915,9e-05,18.7912]
[1778806176140,33.71,81525.22,0.0,-0.15915,9e-05,18.7912]
[1778806176623,33.71,81524.96,0.0,-0.15917,9e-05,18.79303]
[1778806178155,33.71,81524.96,0.0,-0.15917,9e-05,18.793]
[1778806178164,33.71,81524.96,0.0,-0.15917,9e-05,18.793]
[1778806178212,33.71,81524.96,0.0,-0.15917,9e-05,18.793]
[1778806178223,33.71,81524.96,0.0,-0.15917,9e-05,18.793]
[1778806178352,33.71,81524.96,0.0,-0.15917,9e-05,18.793]
[1778806178434,33.71,81524.96,0.0,-0.15917,9e-05,18.793]
[1778806178562,33.71,81524.96,0.0,-0.15917,9e-05,18.793]
[1778806178618,33.71,81524.96,0.0,-0.15917,9e-05,18.793]
[1778806178597,33.71,81523.45,0.0,-0.15931,9e-05,18.80343]
[1778806178788,33.71,81523.45,0.0,-0.15931,9e-05,18.80343]
[1778806178825,33.71,81523.45,0.0,-0.15931,9e-05,18.80343]
[1778806179156,33.71,81523.45,0.0,-0.15931,9e-05,18.80343]
[1778806179224,33.71,81523.45,0.0,-0.15931,9e-05,18.80343]
[1778806179382,33.71,81523.45,0.0,-0.15931,9e-05,18.80343]
[1778806179483,33.71,81531.46,0.0,-0.15857,9e-05,18.74771]
[1778806184566,33.71,81532.76,0.0,-0.15845,9e-05,18.73865]
[1778806184584,33.71,81532.76,0.0,-0.15845,9e-05,18.73865]
[1778806184684,33.71,81532.76,0.0,-0.15845,9e-05,18.73868]
[1778806185222,33.71,81527.09,0.0,-0.15897,9e-05,18.77809]
[1778806190257,33.71,81530.4,0.0,-0.15866,9e-05,18.75495]
[1778806194631,33.71,81532.82,0.0,-0.15844,9e-05,18.73811]
[1778806194695,33.71,81532.82,0.0,-0.15844,9e-05,18.7381]
[1778806195296,33.71,81532.69,0.0,-0.15845,9e-05,18.73902]
[1778806200350,33.71,81531.02,0.0,-0.15861,9e-05,18.75066]
[1778806205869,33.71,81518.08,0.0,-0.1598,9e-05,18.8403]
[1778806207485,33.71,81514.07,0.0,-0.16018,9e-05,18.86804]
[1778806207563,33.7,81492.7,0.0,-0.16217,9e-05,19.0162]
[1778806213419,33.7,81486.36,0.0,-0.16276,9e-05,19.05983]
[1778806218454,33.7,81496.44,0.0,-0.16181,9e-05,18.98937]
[1778806221454,33.7,81497.56,0.0,-0.16171,9e-05,18.98173]
[1778806221459,33.7,81497.56,0.0,-0.16171,9e-05,18.98173]
[1778806221495,33.7,81497.56,0.0,-0.16171,9e-05,18.98173]
[1778806221574,33.7,81497.56,0.0,-0.16171,9e-05,18.98173]
[1778806221640,33.7,81497.03,0.0,-0.16176,9e-05,18.98554]
[1778806221811,33.7,81497.03,0.0,-0.16176,9e-05,18.98554]
[1778806221818,33.7,81497.03,0.0,-0.16176,9e-05,18.98554]
[1778806221885,33.7,81497.03,0.0,-0.16176,9e-05,18.98554]
[1778806222662,33.7,81501.4,0.0,-0.16135,9e-05,18.95532]
[1778806223513,33.7,81501.4,0.0,-0.16135,9e-05,18.95532]
[1778806223563,33.7,81501.4,0.0,-0.16135,9e-05,18.95532]
[1778806223593,33.7,81502.76,0.0,-0.16122,9e-05,18.94578]
[1778806224596,33.7,81502.76,0.0,-0.16122,9e-05,18.94578]
[1778806224662,33.7,81503.82,0.0,-0.16112,9e-05,18.93836]
[1778806224687,33.7,81503.82,0.0,-0.16112,9e-05,18.93836]
[1778806227628,33.7,81509.06,0.0,-0.16063,9e-05,18.90188]
[1778806227672,33.7,81509.06,0.0,-0.16063,9e-05,18.90188]
[1778806228526,33.7,81510.3,0.0,-0.16052,9e-05,18.89337]
[1778806229687,33.7,81510.6,0.0,-0.16049,9e-05,18.89129]
[1778806229700,33.7,81510.6,0.0,-0.16049,9e-05,18.89129]
[1778806229741,33.7,81510.6,0.0,-0.16049,9e-05,18.89129]
[1778806230114,33.7,81510.6,0.0,-0.16049,9e-05,18.89129]
[1778806230154,33.7,81510.6,0.0,-0.16049,9e-05,18.89129]
[1778806230540,33.7,81512.51,0.0,-0.16031,9e-05,18.87783]
[1778806231795,33.7,81515.62,0.0,-0.15999,9e-05,18.85217]
[1778806231838,33.7,81515.62,0.0,-0.15999,9e-05,18.85217]
[1778806232553,33.7,81520.3,0.0,-0.15955,9e-05,18.81951]
[1778806233844,33.7,81521.86,0.0,-0.15941,9e-05,18.80857]
[1778806233895,33.7,81521.86,0.0,-0.15941,9e-05,18.80857]
[1778806234138,33.7,81521.86,0.0,-0.15941,9e-05,18.80857]
[1778806234172,33.7,81521.86,0.0,-0.15941,9e-05,18.80857]
[1778806234375,33.7,81521.86,0.0,-0.15941,9e-05,18.80857]
[1778806234411,33.7,81521.86,0.0,-0.15941,9e-05,18.80857]
[1778806234687,33.7,81521.87,0.0,-0.15941,9e-05,18.80842]
[1778806234713,33.7,81521.87,0.0,-0.15941,9e-05,18.80842]
[1778806234975,33.7,81521.87,0.0,-0.15941,9e-05,18.80842]
[1778806235009,33.7,81521.87,0.0,-0.15941,9e-05,18.80842]
[1778806235186,33.7,81521.87,0.0,-0.15941,9e-05,18.80842]
[1778806235215,33.7,81521.87,0.0,-0.15941,9e-05,18.80842]
[1778806235409,33.7,81521.87,0.0,-0.15941,9e-05,18.80842]
[1778806235432,33.7,81521.87,0.0,-0.15941,9e-05,18.80842]
[1778806235615,33.7,81521.87,0.0,-0.15941,9e-05,18.80842]
[1778806235625,33.7,81528.78,0.0,-0.15876,9e-05,18.76033]
[1778806236167,33.7,81528.78,0.0,-0.15876,9e-05,18.76033]
[1778806236205,33.7,81528.78,0.0,-0.15876,9e-05,18.76033]
[1778806236268,33.7,81528.78,0.0,-0.15876,9e-05,18.76033]
[1778806236584,33.7,81528.78,0.0,-0.15876,9e-05,18.76017]
[1778806237073,33.7,81528.78,0.0,-0.15876,9e-05,18.76017]
[1778806237090,33.7,81528.78,0.0,-0.15876,9e-05,18.76017]
[1778806237590,33.7,81533.03,0.0,-0.15837,9e-05,18.73064]
[1778806238236,33.7,81533.03,0.0,-0.15837,9e-05,18.73064]
[1778806238263,33.7,81533.03,0.0,-0.15837,9e-05,18.73064]
[1778806238381,33.7,81533.03,0.0,-0.15837,9e-05,18.73064]
[1778806238598,33.7,81533.91,0.0,-0.15829,9e-05,18.7245]
[1778806243633,33.7,81539.72,0.0,-0.15775,9e-05,18.68424]
[1778806248668,33.7,81543.53,0.0,-0.1574,9e-05,18.65815]
[1778806253704,33.7,81545.46,0.0,-0.15723,9e-05,18.64509]
[1778806258747,33.7,81546.99,0.0,-0.15709,9e-05,18.63474]
[1778806264079,33.7,81552.65,0.0,-0.15658,9e-05,18.59561]
[1778806269817,33.71,81551.81,0.0,-0.15666,9e-05,18.60193]
[1778806272352,33.71,81551.04,0.0,-0.15673,9e-05,18.60735]
[1778806272399,33.71,81551.04,0.0,-0.15673,9e-05,18.60735]
[1778806272640,33.71,81536.86,0.0,-0.15804,9e-05,18.70594]
[1778806274098,33.71,81536.86,0.0,-0.15804,9e-05,18.70594]
[1778806274117,33.71,81536.86,0.0,-0.15804,9e-05,18.70594]
[1778806274262,33.71,81536.86,0.0,-0.15804,9e-05,18.70594]
[1778806274463,33.71,81534.71,0.0,-0.15824,9e-05,18.72081]
[1778806279888,33.7,81535.4,0.0,-0.15817,9e-05,18.71568]
[1778806284595,33.7,81532.49,0.0,-0.15843,9e-05,18.73569]
[1778806284638,33.7,81532.49,0.0,-0.15843,9e-05,18.73569]
[1778806284696,33.7,81536.72,0.0,-0.15804,9e-05,18.70629]
[1778806289958,33.7,81531.32,0.0,-0.15854,9e-05,18.74373]
[1778806294991,33.7,81527.68,0.0,-0.15885,9e-05,18.76496]
[1778806300036,33.7,81513.08,0.0,-0.16021,9e-05,18.86645]
[1778806301823,33.7,81509.54,0.0,-0.16054,9e-05,18.89113]
[1778806301826,33.7,81509.54,0.0,-0.16054,9e-05,18.89113]
[1778806301848,33.7,81509.54,0.0,-0.16054,9e-05,18.89113]
[1778806302047,33.7,81508.66,0.0,-0.16062,9e-05,18.8973]
[1778806303859,33.7,81507.65,0.0,-0.16072,9e-05,18.90436]
[1778806303898,33.7,81507.65,0.0,-0.16072,9e-05,18.90436]
[1778806304366,33.7,81506.95,0.0,-0.16079,9e-05,18.90927]
[1778806305903,33.7,81506.95,0.0,-0.16079,9e-05,18.90932]
[1778806305948,33.7,81506.95,0.0,-0.16079,9e-05,18.90932]
[1778806306075,33.7,81507.0,0.0,-0.16078,9e-05,18.90903]
[1778806307946,33.7,81506.82,0.0,-0.1608,9e-05,18.91033]
[1778806307999,33.7,81506.82,0.0,-0.1608,9e-05,18.91033]
[1778806308091,33.7,81506.56,0.0,-0.16082,9e-05,18.91219]
[1778806309994,33.7,81505.94,0.0,-0.16088,9e-05,18.91656]
[1778806310057,33.7,81505.94,0.0,-0.16088,9e-05,18.91656]
[1778806310709,33.7,81505.94,0.0,-0.16088,9e-05,18.91656]
[1778806310753,33.7,81505.94,0.0,-0.16088,9e-05,18.91656]
[1778806310758,33.71,81502.71,0.0,-0.16119,9e-05,18.93905]
[1778806314112,33.71,81504.12,0.0,-0.16106,9e-05,18.92938]
[1778806314150,33.71,81504.12,0.0,-0.16106,9e-05,18.92938]
[1778806314203,33.71,81504.62,0.0,-0.16101,9e-05,18.92596]
[1778806316162,33.71,81504.62,0.0,-0.16101,9e-05,18.92601]
[1778806316173,33.71,81504.62,0.0,-0.16101,9e-05,18.92601]
[1778806316188,33.71,81504.62,0.0,-0.16101,9e-05,18.92601]
[1778806316260,33.71,81504.91,0.0,-0.16098,9e-05,18.92405]
[1778806317293,33.71,81504.91,0.0,-0.16098,9e-05,18.92405]
[1778806317361,33.71,81504.91,0.0,-0.16098,9e-05,18.92405]
[1778806317374,33.71,81498.65,0.0,-0.16157,9e-05,18.96758]
[1778806318225,33.71,81498.65,0.0,-0.16157,9e-05,18.96758]
[1778806318274,33.71,81498.65,0.0,-0.16157,9e-05,18.96758]
[1778806318326,33.71,81494.09,0.0,-0.162,9e-05,18.99931]
[1778806320285,33.71,81494.09,0.0,-0.162,9e-05,18.99931]
[1778806320336,33.71,81494.09,0.0,-0.162,9e-05,18.99931]
[1778806320345,33.71,81493.53,0.0,-0.16205,9e-05,19.00316]
[1778806322096,33.71,81493.53,0.0,-0.16205,9e-05,19.00312]
[1778806322222,33.71,81493.53,0.0,-0.16205,9e-05,19.00312]
[1778806322805,33.71,81493.53,0.0,-0.16205,9e-05,19.00312]
[1778806322663,33.71,81488.19,0.0,-0.16255,9e-05,19.03994]
[1778806323309,33.71,81468.17,0.0,-0.16445,9e-05,19.17905]
[1778806324429,33.71,81468.17,0.0,-0.16445,9e-05,19.17905]
[1778806324485,33.71,81468.17,0.0,-0.16445,9e-05,19.17905]
[1778806324508,33.71,81462.79,0.0,-0.16496,0.0001,19.21638]
[1778806326358,33.71,81462.79,0.0,-0.16496,0.0001,19.21634]
[1778806326432,33.71,81462.79,0.0,-0.16496,0.0001,19.21634]
[1778806326805,33.71,81464.07,0.0,-0.16483,0.0001,19.20736]
[1778806326896,33.71,81464.07,0.0,-0.16483,0.0001,19.20736]
[1778806328512,33.71,81469.31,0.0,-0.16434,9e-05,19.17127]
[1778806328515,33.71,81469.31,0.0,-0.16434,9e-05,19.17127]
[1778806328534,33.71,81469.31,0.0,-0.16434,9e-05,19.17127]
[1778806328779,33.71,81469.31,0.0,-0.16434,9e-05,19.17127]
[1778806328613,33.71,81471.41,0.0,-0.16414,9e-05,19.15669]
[1778806330575,33.71,81471.41,0.0,-0.16414,9e-05,19.15704]
[1778806330581,33.71,81471.41,0.0,-0.16414,9e-05,19.15704]
[1778806330602,33.71,81471.41,0.0,-0.16414,9e-05,19.15704]
[1778806330658,33.71,81470.64,0.0,-0.16422,9e-05,19.16238]
[1778806332632,33.71,81470.64,0.0,-0.16422,9e-05,19.16255]
[1778806332789,33.71,81472.68,0.0,-0.16403,9e-05,19.14854]
[1778806334337,33.71,81472.77,0.0,-0.16402,9e-05,19.14806]
[1778806334350,33.71,81472.77,0.0,-0.16402,9e-05,19.14806]
[1778806334381,33.71,81472.77,0.0,-0.16402,9e-05,19.14806]
[1778806334415,33.71,81474.03,0.0,-0.1639,9e-05,19.13947]
[1778806336738,33.71,81474.03,0.0,-0.16391,9e-05,19.13962]
[1778806336812,33.71,81474.03,0.0,-0.16391,9e-05,19.13962]
[1778806337300,33.71,81473.83,0.0,-0.16392,9e-05,19.141]
[1778806338780,33.71,81473.83,0.0,-0.16392,9e-05,19.141]
[1778806338788,33.71,81480.29,0.0,-0.16331,9e-05,19.09621]
[1778806338825,33.71,81480.29,0.0,-0.16331,9e-05,19.09621]
[1778806340845,33.71,81481.24,0.0,-0.16323,9e-05,19.08965]
[1778806340904,33.71,81481.24,0.0,-0.16323,9e-05,19.08965]
[1778806341505,33.71,81481.24,0.0,-0.16323,9e-05,19.08965]
[1778806341540,33.71,81483.38,0.0,-0.16303,9e-05,19.075]
[1778806343063,33.71,81483.38,0.0,-0.16303,9e-05,19.07521]
[1778806343099,33.71,81483.38,0.0,-0.16303,9e-05,19.07521]
[1778806343121,33.71,81483.38,0.0,-0.16303,9e-05,19.07521]
[1778806343347,33.71,81483.4,0.0,-0.16303,9e-05,19.07515]
[1778806344965,33.71,81490.65,0.0,-0.16235,9e-05,19.02489]
[1778806345044,33.71,81490.65,0.0,-0.16235,9e-05,19.02489]
[1778806345361,33.71,81490.65,0.0,-0.16234,9e-05,19.02467]
[1778806347011,33.71,81494.04,0.0,-0.16202,9e-05,19.00113]
[1778806347047,33.71,81494.04,0.0,-0.16202,9e-05,19.00113]
[1778806347379,33.71,81494.04,0.0,-0.16202,9e-05,19.00106]
[1778806349055,33.71,81493.96,0.0,-0.16203,9e-05,19.00156]
[1778806349088,33.71,81493.96,0.0,-0.16203,9e-05,19.00156]
[1778806349393,33.71,81493.02,0.0,-0.16212,9e-05,19.00804]
[1778806351110,33.71,81494.48,0.0,-0.16198,9e-05,18.99784]
[1778806351812,33.71,81489.14,0.0,-0.16246,9e-05,19.03095]
[1778806353176,33.71,81488.63,0.0,-0.1625,9e-05,19.03449]
[1778806353186,33.71,81488.63,0.0,-0.1625,9e-05,19.03449]
[1778806355222,33.71,81487.59,0.0,-0.1626,9e-05,19.04152]
[1778806355236,33.71,81487.59,0.0,-0.1626,9e-05,19.04152]
[1778806357294,33.71,81486.98,0.0,-0.16265,9e-05,19.04556]
[1778806359337,33.71,81486.49,0.0,-0.1627,9e-05,19.04877]
[1778806359340,33.71,81486.49,0.0,-0.1627,9e-05,19.04877]
[1778806359346,33.71,81486.49,0.0,-0.1627,9e-05,19.04877]
[1778806359465,33.71,81486.49,0.0,-0.1627,9e-05,19.04867]
[1778806364802,33.71,81486.37,0.0,-0.16271,9e-05,19.04939]
[1778806367692,33.71,81486.2,0.0,-0.16273,9e-05,19.05086]
[1778806367707,33.71,81486.2,0.0,-0.16273,9e-05,19.05086]
[1778806367793,33.71,81488.94,0.0,-0.16247,9e-05,19.03193]
[1778806370546,33.71,81474.79,0.0,-0.16381,9e-05,19.13046]
[1778806375580,33.71,81480.37,0.0,-0.16328,9e-05,19.09186]
[1778806380615,33.71,81481.98,0.0,-0.16314,9e-05,19.081]
[1778806381971,33.71,81482.08,0.0,-0.16313,9e-05,19.08032]
[1778806381975,33.71,81482.08,0.0,-0.16313,9e-05,19.08032]
[1778806381997,33.71,81482.08,0.0,-0.16313,9e-05,19.08032]
[1778806382632,33.71,81481.86,0.0,-0.16315,9e-05,19.08186]
[1778806383793,33.71,81481.86,0.0,-0.16315,9e-05,19.08186]
[1778806383832,33.71,81481.86,0.0,-0.16315,9e-05,19.08186]
[1778806384019,33.71,81481.9,0.0,-0.16314,9e-05,19.08158]
[1778806384043,33.71,81481.9,0.0,-0.16314,9e-05,19.08158]
[1778806384643,33.71,81474.07,0.0,-0.16388,9e-05,19.13593]
[1778806386078,33.71,81472.82,0.0,-0.164,9e-05,19.14453]
[1778806386125,33.71,81472.82,0.0,-0.164,9e-05,19.14453]
[1778806386657,33.71,81472.24,0.0,-0.16405,9e-05,19.14848]
[1778806388123,33.71,81468.94,0.0,-0.16437,9e-05,19.17153]
[1778806388153,33.71,81468.94,0.0,-0.16437,9e-05,19.17153]
[1778806388671,33.71,81469.56,0.0,-0.16431,9e-05,19.16735]
[1778806390181,33.71,81469.82,0.0,-0.16429,9e-05,19.16568]
[1778806390222,33.71,81469.82,0.0,-0.16429,9e-05,19.16568]
[1778806390838,33.71,81469.52,0.0,-0.16432,9e-05,19.1679]
[1778806394298,33.71,81463.07,0.0,-0.16494,0.0001,19.21306]
[1778806394321,33.71,81463.07,0.0,-0.16494,0.0001,19.21306]
[1778806394713,33.71,81462.74,0.0,-0.16497,0.0001,19.21544]
[1778806396348,33.71,81462.87,0.0,-0.16496,0.0001,19.21462]
[1778806396364,33.71,81462.87,0.0,-0.16496,0.0001,19.21462]
[1778806396727,33.71,81462.98,0.0,-0.16495,0.0001,19.21393]
[1778806398409,33.71,81462.36,0.0,-0.16501,0.0001,19.21831]
[1778806398446,33.71,81462.36,0.0,-0.16501,0.0001,19.21831]
[1778806398831,33.71,81462.36,0.0,-0.16501,0.0001,19.21831]
[1778806398747,33.71,81462.52,0.0,-0.165,0.0001,19.21727]
[1778806398881,33.71,81462.52,0.0,-0.165,0.0001,19.21727]
[1778806399751,33.71,81462.21,0.0,-0.16503,0.0001,19.21948]
[1778806400472,33.71,81462.21,0.0,-0.16503,0.0001,19.21948]
[1778806400475,33.71,81462.21,0.0,-0.16503,0.0001,19.21948]
[1778806400796,33.71,81450.14,0.0,-0.16618,0.0001,19.30325]
[1778806403887,33.71,81449.2,0.0,-0.16627,0.0001,19.30965]
[1778806403932,33.71,81449.2,0.0,-0.16627,0.0001,19.30965]
[1778806404601,33.71,81449.2,0.0,-0.16627,0.0001,19.30965]
[1778806404678,33.71,81449.2,0.0,-0.16627,0.0001,19.30965]
[1778806404787,33.71,81449.24,0.0,-0.16626,0.0001,19.30934]
[1778806408777,33.71,81439.08,0.0,-0.16723,0.0001,19.37961]
[1778806408809,33.71,81439.08,0.0,-0.16723,0.0001,19.37961]
[1778806408819,33.71,81437.4,0.0,-0.16739,0.0001,19.39113]
[1778806410828,33.71,81437.4,0.0,-0.16739,0.0001,19.39101]
[1778806410871,33.71,81437.4,0.0,-0.16739,0.0001,19.39101]
[1778806411835,33.71,81437.87,0.0,-0.16732,0.0001,19.38359]
[1778806412894,33.71,81439.5,0.0,-0.16716,0.0001,19.37215]
[1778806412928,33.71,81439.5,0.0,-0.16716,0.0001,19.37215]
[1778806413849,33.71,81439.68,0.0,-0.16714,0.0001,19.37076]
[1778806414931,33.71,81440.02,0.0,-0.1671,0.0001,19.36827]
[1778806414949,33.71,81440.02,0.0,-0.1671,0.0001,19.36827]
[1778806415866,33.71,81440.03,0.0,-0.1671,0.0001,19.36807]
[1778806417012,33.71,81440.12,0.0,-0.16709,0.0001,19.36732]
[1778806417044,33.71,81440.12,0.0,-0.16709,0.0001,19.36732]
[1778806417107,33.71,81442.92,0.0,-0.16682,0.0001,19.34777]
[1778806419110,33.71,81442.92,0.0,-0.16682,0.0001,19.34752]
[1778806419133,33.71,81442.92,0.0,-0.16682,0.0001,19.34752]
[1778806419209,33.71,81443.82,0.0,-0.16673,0.0001,19.34128]
[1778806421204,33.71,81443.82,0.0,-0.16673,0.0001,19.34128]
[1778806421240,33.71,81443.82,0.0,-0.16673,0.0001,19.34128]
[1778806421248,33.71,81443.82,0.0,-0.16673,0.0001,19.34128]
[1778806421267,33.71,81443.82,0.0,-0.16673,0.0001,19.34128]
[1778806421296,33.71,81443.94,0.0,-0.16672,0.0001,19.34023]
[1778806423264,33.71,81443.94,0.0,-0.16672,0.0001,19.34012]
[1778806423307,33.71,81443.94,0.0,-0.16672,0.0001,19.34012]
[1778806423313,33.71,81443.94,0.0,-0.16672,0.0001,19.34012]
[1778806423336,33.71,81443.94,0.0,-0.16672,0.0001,19.34012]
[1778806423597,33.71,81443.99,0.0,-0.16671,0.0001,19.33967]
[1778806424920,33.71,81436.96,0.0,-0.16738,0.0001,19.3883]
[1778806425316,33.71,81436.96,0.0,-0.16738,0.0001,19.3883]
[1778806425321,33.71,81436.96,0.0,-0.16738,0.0001,19.3883]
[1778806425336,33.71,81436.96,0.0,-0.16738,0.0001,19.3883]
[1778806425412,33.71,81435.48,0.0,-0.16752,0.0001,19.39845]
[1778806427384,33.71,81435.07,0.0,-0.16756,0.0001,19.40112]
[1778806427389,33.71,81435.07,0.0,-0.16756,0.0001,19.40112]
[1778806427412,33.71,81435.07,0.0,-0.16756,0.0001,19.40112]
[1778806427482,33.71,81434.76,0.0,-0.16759,0.0001,19.40308]
[1778806429468,33.71,81434.76,0.0,-0.16759,0.0001,19.40289]
[1778806429477,33.71,81434.76,0.0,-0.16759,0.0001,19.40289]
[1778806429515,33.71,81434.76,0.0,-0.16759,0.0001,19.40289]
[1778806429569,33.7,81432.65,0.0,-0.16779,0.0001,19.41731]
[1778806431535,33.7,81433.02,0.0,-0.16775,0.0001,19.41454]
[1778806431570,33.7,81433.02,0.0,-0.16775,0.0001,19.41454]
[1778806431636,33.7,81431.95,0.0,-0.16785,0.0001,19.42174]
[1778806433599,33.7,81431.95,0.0,-0.16784,0.0001,19.42153]
[1778806433625,33.7,81431.95,0.0,-0.16784,0.0001,19.42153]
[1778806433653,33.7,81438.18,0.0,-0.16724,0.0001,19.37813]
[1778806435667,33.7,81438.18,0.0,-0.16724,0.0001,19.37791]
[1778806435702,33.7,81438.18,0.0,-0.16724,0.0001,19.37791]
[1778806435760,33.7,81439.74,0.0,-0.16709,0.0001,19.36692]
[1778806437710,33.7,81439.74,0.0,-0.16709,0.0001,19.36676]
[1778806437744,33.7,81439.74,0.0,-0.16709,0.0001,19.36676]
[1778806437756,33.7,81441.1,0.0,-0.16695,0.0001,19.35718]
[1778806439773,33.7,81441.1,0.0,-0.16695,0.0001,19.35703]
[1778806439791,33.7,81441.1,0.0,-0.16695,0.0001,19.35703]
[1778806439800,33.7,81441.53,0.0,-0.16691,0.0001,19.35391]
[1778806441858,33.7,81441.53,0.0,-0.16691,0.0001,19.35378]
[1778806441981,33.7,81443.61,0.0,-0.16671,0.0001,19.33922]
[1778806442052,33.7,81443.61,0.0,-0.1667,0.0001,19.3391]
[1778806443921,33.7,81437.89,0.0,-0.16725,0.0001,19.37865]
[1778806443980,33.7,81437.89,0.0,-0.16725,0.0001,19.37865]
[1778806444066,33.7,81437.89,0.0,-0.16725,0.0001,19.3785]
[1778806445989,33.7,81441.76,0.0,-0.16688,0.0001,19.3515]
[1778806446021,33.7,81441.76,0.0,-0.16688,0.0001,19.3515]
[1778806446192,33.7,81445.46,0.0,-0.16652,0.0001,19.32568]
[1778806448034,33.7,81445.46,0.0,-0.16652,0.0001,19.32555]
[1778806448074,33.7,81445.46,0.0,-0.16652,0.0001,19.32555]
[1778806448133,33.7,81446.97,0.0,-0.16637,0.0001,19.31498]
[1778806450112,33.7,81446.97,0.0,-0.16637,0.0001,19.31488]
[1778806450142,33.7,81446.97,0.0,-0.16637,0.0001,19.31488]
[1778806450162,33.7,81447.55,0.0,-0.16631,0.0001,19.31078]
[1778806451833,33.7,81447.55,0.0,-0.16631,0.0001,19.31078]
[1778806451907,33.7,81447.55,0.0,-0.16631,0.0001,19.31078]
[1778806451922,33.7,81447.7,0.0,-0.1663,0.0001,19.30966]
[1778806454207,33.7,81450.67,0.0,-0.16601,0.0001,19.28891]
[1778806454246,33.7,81450.67,0.0,-0.16601,0.0001,19.28891]
[1778806454346,33.7,81450.59,0.0,-0.16602,0.0001,19.28941]
[1778806456281,33.7,81449.39,0.0,-0.16613,0.0001,19.29771]
[1778806456323,33.7,81449.39,0.0,-0.16613,0.0001,19.29771]
[1778806456714,33.7,81449.76,0.0,-0.1661,0.0001,19.2951]
[1778806458344,33.7,81449.96,0.0,-0.16608,0.0001,19.29365]
[1778806458505,33.7,81449.96,0.0,-0.16608,0.0001,19.29365]
[1778806458913,33.7,81449.76,0.0,-0.1661,0.0001,19.29499]
[1778806459189,33.7,81449.76,0.0,-0.1661,0.0001,19.29499]
[1778806460409,33.7,81452.47,0.0,-0.16584,0.0001,19.27614]
[1778806460436,33.7,81452.47,0.0,-0.16584,0.0001,19.27614]
[1778806460494,33.7,81455.94,0.0,-0.1655,0.0001,19.25202]
[1778806462459,33.7,81455.94,0.0,-0.1655,0.0001,19.252]
[1778806462488,33.7,81455.94,0.0,-0.1655,0.0001,19.252]
[1778806462520,33.7,81456.67,0.0,-0.16543,0.0001,19.24695]
[1778806464509,33.7,81456.67,0.0,-0.16543,0.0001,19.24696]
[1778806464555,33.7,81456.67,0.0,-0.16543,0.0001,19.24696]
[1778806464653,33.7,81454.28,0.0,-0.16566,0.0001,19.26356]
[1778806466591,33.7,81454.88,0.0,-0.16561,0.0001,19.25941]
[1778806466630,33.7,81454.88,0.0,-0.16561,0.0001,19.25941]
[1778806466666,33.7,81454.91,0.0,-0.1656,0.0001,19.2592]
[1778806468638,33.7,81454.91,0.0,-0.1656,0.0001,19.25921]
[1778806468666,33.7,81454.91,0.0,-0.1656,0.0001,19.25921]
[1778806468697,33.7,81453.05,0.0,-0.16578,0.0001,19.27212]
[1778806470720,33.7,81453.05,0.0,-0.16578,0.0001,19.27213]
[1778806470754,33.7,81453.05,0.0,-0.16578,0.0001,19.27213]
[1778806470818,33.7,81452.2,0.0,-0.16586,0.0001,19.27802]
[1778806472799,33.7,81452.2,0.0,-0.16584,0.0001,19.27414]
[1778806472843,33.7,81452.2,0.0,-0.16584,0.0001,19.27414]
[1778806472900,33.7,81449.69,0.0,-0.16608,0.0001,19.29155]
[1778806474833,33.7,81449.69,0.0,-0.16608,0.0001,19.29153]
[1778806474866,33.7,81449.69,0.0,-0.16608,0.0001,19.29153]
[1778806474905,33.7,81445.28,0.0,-0.1665,0.0001,19.3221]
[1778806476886,33.7,81445.28,0.0,-0.1665,0.0001,19.32206]
[1778806476933,33.7,81445.28,0.0,-0.1665,0.0001,19.32206]
[1778806477298,33.7,81445.18,0.0,-0.16651,0.0001,19.32264]
[1778806478954,33.7,81445.18,0.0,-0.16651,0.0001,19.32264]
[1778806478967,33.7,81445.18,0.0,-0.16651,0.0001,19.32259]
[1778806478989,33.7,81445.18,0.0,-0.16651,0.0001,19.32259]
[1778806479312,33.7,81451.46,0.0,-0.1659,0.0001,19.27897]
[1778806481011,33.7,81452.74,0.0,-0.16578,0.0001,19.2701]
[1778806481049,33.7,81452.74,0.0,-0.16578,0.0001,19.2701]
[1778806481056,33.7,81452.74,0.0,-0.16578,0.0001,19.2701]
[1778806481084,33.7,81452.74,0.0,-0.16578,0.0001,19.2701]
[1778806481332,33.7,81453.09,0.0,-0.16575,0.0001,19.26769]
[1778806483060,33.7,81451.96,0.0,-0.16586,0.0001,19.27556]
[1778806483086,33.7,81451.96,0.0,-0.16586,0.0001,19.27556]
[1778806483346,33.7,81451.96,0.0,-0.16586,0.0001,19.27558]
[1778806485137,33.7,81451.83,0.0,-0.16587,0.0001,19.2765]
[1778806485165,33.7,81451.83,0.0,-0.16587,0.0001,19.2765]
[1778806485637,33.7,81451.09,0.0,-0.16594,0.0001,19.28166]
[1778806487178,33.7,81451.09,0.0,-0.16594,0.0001,19.28168]
[1778806487211,33.7,81451.09,0.0,-0.16594,0.0001,19.28168]
[1778806487375,33.7,81450.37,0.0,-0.16601,0.0001,19.28669]
[1778806488720,33.7,81450.37,0.0,-0.16601,0.0001,19.28669]
[1778806488798,33.7,81450.37,0.0,-0.16601,0.0001,19.28669]
[1778806488897,33.7,81449.74,0.0,-0.16607,0.0001,19.29108]
[1778806489245,33.7,81449.74,0.0,-0.16607,0.0001,19.29108]
[1778806489273,33.7,81449.74,0.0,-0.16607,0.0001,19.29108]
[1778806489389,33.7,81449.74,0.0,-0.16607,0.0001,19.29109]
[1778806491300,33.7,81453.5,0.0,-0.16571,0.0001,19.26502]
[1778806491333,33.7,81453.5,0.0,-0.16571,0.0001,19.26502]
[1778806491404,33.7,81451.34,0.0,-0.16592,0.0001,19.28005]
[1778806493369,33.7,81447.11,0.0,-0.16632,0.0001,19.30942]
[1778806493438,33.7,81447.11,0.0,-0.16632,0.0001,19.30942]
[1778806493486,33.7,81446.21,0.0,-0.16641,0.0001,19.31564]
[1778806495421,33.7,81446.21,0.0,-0.16641,0.0001,19.31562]
[1778806495455,33.7,81446.21,0.0,-0.16641,0.0001,19.31562]
[1778806495468,33.7,81446.59,0.0,-0.16637,0.0001,19.31296]
[1778806497484,33.7,81446.59,0.0,-0.16637,0.0001,19.31296]
[1778806497509,33.7,81446.59,0.0,-0.16637,0.0001,19.31296]
[1778806497517,33.7,81446.59,0.0,-0.16637,0.0001,19.31296]
[1778806497572,33.7,81446.59,0.0,-0.16637,0.0001,19.31296]
[1778806497619,33.7,81446.75,0.0,-0.16636,0.0001,19.3118]
[1778806499541,33.7,81446.75,0.0,-0.16636,0.0001,19.31178]
[1778806499581,33.7,81446.75,0.0,-0.16636,0.0001,19.31178]
[1778806499642,33.7,81447.88,0.0,-0.16625,0.0001,19.30392]
[1778806501606,33.7,81447.88,0.0,-0.16625,0.0001,19.30389]
[1778806501664,33.7,81447.88,0.0,-0.16625,0.0001,19.30389]
[1778806501676,33.7,81448.75,0.0,-0.16616,0.0001,19.29784]
[1778806503666,33.7,81448.75,0.0,-0.16616,0.0001,19.29783]
[1778806503730,33.7,81448.75,0.0,-0.16616,0.0001,19.29783]
[1778806503767,33.7,81449.03,0.0,-0.16614,0.0001,19.29588]
[1778806505745,33.7,81449.03,0.0,-0.16614,0.0001,19.29588]
[1778806505782,33.7,81449.03,0.0,-0.16614,0.0001,19.29588]
[1778806505795,33.7,81449.18,0.0,-0.16612,0.0001,19.29483]
[1778806507802,33.7,81449.18,0.0,-0.16612,0.0001,19.29482]
[1778806507859,33.7,81449.18,0.0,-0.16612,0.0001,19.29482]
[1778806507872,33.7,81448.94,0.0,-0.16615,0.0001,19.29647]
[1778806509882,33.7,81448.94,0.0,-0.16614,0.0001,19.29646]
[1778806509917,33.7,81448.94,0.0,-0.16614,0.0001,19.29646]
[1778806509959,33.7,81448.92,0.0,-0.16615,0.0001,19.29659]
[1778806511938,33.7,81448.92,0.0,-0.16615,0.0001,19.29658]
[1778806511969,33.7,81448.92,0.0,-0.16615,0.0001,19.29658]
[1778806512549,33.7,81448.73,0.0,-0.16616,0.0001,19.29787]
[1778806514008,33.7,81450.42,0.0,-0.166,0.0001,19.28613]
[1778806514048,33.7,81450.42,0.0,-0.166,0.0001,19.28613]
[1778806514563,33.7,81454.6,0.0,-0.1656,0.0001,19.25712]
[1778806516081,33.7,81458.24,0.0,-0.16526,0.0001,19.2319]
[1778806516131,33.7,81458.24,0.0,-0.16526,0.0001,19.2319]
[1778806516248,33.7,81458.24,0.0,-0.16526,0.0001,19.2319]
[1778806516940,33.7,81451.66,0.0,-0.16588,0.0001,19.27759]
[1778806518126,33.7,81451.66,0.0,-0.16589,0.0001,19.27763]
[1778806518179,33.7,81451.66,0.0,-0.16589,0.0001,19.27763]
[1778806518736,33.7,81451.66,0.0,-0.16589,0.0001,19.27763]
[1778806518821,33.7,81451.66,0.0,-0.16589,0.0001,19.27763]
[1778806518830,33.7,81450.8,0.0,-0.16597,0.0001,19.28358]
[1778806520188,33.7,81450.8,0.0,-0.16597,0.0001,19.28355]
[1778806520217,33.7,81450.8,0.0,-0.16597,0.0001,19.28355]
[1778806520634,33.7,81454.39,0.0,-0.16562,0.0001,19.25862]
[1778806521635,33.7,81454.39,0.0,-0.16562,0.0001,19.25862]
[1778806521671,33.7,81454.39,0.0,-0.16562,0.0001,19.25862]
[1778806521679,33.7,81455.34,0.0,-0.16553,0.0001,19.25199]
[1778806522244,33.7,81455.34,0.0,-0.16553,0.0001,19.25199]
[1778806522269,33.7,81455.34,0.0,-0.16553,0.0001,19.25199]
[1778806522623,33.7,81455.34,0.0,-0.16553,0.0001,19.25201]
[1778806524231,33.7,81460.19,0.0,-0.16507,0.0001,19.21841]
[1778806524290,33.7,81460.19,0.0,-0.16507,0.0001,19.21841]
[1778806524404,33.7,81460.19,0.0,-0.16507,0.0001,19.21841]
[1778806524509,33.7,81460.19,0.0,-0.16507,0.0001,19.21841]
[1778806524866,33.7,81471.58,0.0,-0.16399,9e-05,19.13941]
[1778806525919,33.7,81492.12,0.0,-0.16205,9e-05,18.99678]
[1778806528027,33.7,81491.93,0.0,-0.16206,9e-05,18.99771]
[1778806528475,33.7,81491.93,0.0,-0.16206,9e-05,18.99771]
[1778806528499,33.7,81491.93,0.0,-0.16206,9e-05,18.99771]
[1778806528664,33.7,81491.25,0.0,-0.16212,9e-05,19.00211]
[1778806530040,33.7,81492.12,0.0,-0.16204,9e-05,18.99598]
[1778806530549,33.7,81492.12,0.0,-0.16204,9e-05,18.99598]
[1778806530584,33.7,81492.12,0.0,-0.16204,9e-05,18.99598]
[1778806530646,33.7,81492.12,0.0,-0.16204,9e-05,18.99598]
[1778806530676,33.7,81489.88,0.0,-0.16225,9e-05,19.01145]
[1778806532600,33.7,81486.03,0.0,-0.16259,9e-05,19.03419]
[1778806532643,33.7,81486.03,0.0,-0.16259,9e-05,19.03419]
[1778806532715,33.7,81482.75,0.0,-0.16289,9e-05,19.05682]
[1778806534676,33.69,81482.75,0.0,-0.16289,9e-05,19.05666]
[1778806534712,33.69,81482.75,0.0,-0.16289,9e-05,19.05666]
[1778806534795,33.69,81479.71,0.0,-0.16318,9e-05,19.0776]
[1778806536733,33.69,81479.44,0.0,-0.1632,9e-05,19.0791]
[1778806536752,33.69,81479.44,0.0,-0.1632,9e-05,19.0791]
[1778806536790,33.69,81479.68,0.0,-0.16317,9e-05,19.07743]
[1778806538796,33.69,81479.68,0.0,-0.16317,9e-05,19.07724]
[1778806538824,33.69,81479.68,0.0,-0.16317,9e-05,19.07724]
[1778806538906,33.69,81478.82,0.0,-0.16325,9e-05,19.08283]
[1778806540872,33.69,81478.82,0.0,-0.16325,9e-05,19.08283]
[1778806540876,33.69,81478.82,0.0,-0.16325,9e-05,19.08283]
[1778806540928,33.69,81478.82,0.0,-0.16325,9e-05,19.08283]
[1778806540971,33.69,81478.82,0.0,-0.16325,9e-05,19.08283]
[1778806541029,33.69,81478.83,0.0,-0.16324,9e-05,19.08236]
[1778806546787,33.69,81477.98,0.0,-0.16332,9e-05,19.08808]
[1778806549112,33.69,81477.49,0.0,-0.16337,9e-05,19.09147]
[1778806549119,33.69,81477.49,0.0,-0.16337,9e-05,19.09147]
[1778806549137,33.69,81477.49,0.0,-0.16337,9e-05,19.09147]
[1778806549808,33.69,81477.38,0.0,-0.16338,9e-05,19.09223]
[1778806550140,33.69,81477.38,0.0,-0.16338,9e-05,19.09223]
[1778806551169,33.69,81477.29,0.0,-0.16339,9e-05,19.09285]
[1778806551211,33.69,81477.29,0.0,-0.16339,9e-05,19.09285]
[1778806551822,33.69,81477.29,0.0,-0.16338,9e-05,19.09263]
[1778806553227,33.69,81480.42,0.0,-0.16308,9e-05,19.07066]
[1778806553233,33.69,81480.42,0.0,-0.16308,9e-05,19.07066]
[1778806553240,33.69,81480.42,0.0,-0.16308,9e-05,19.07066]
[1778806553247,33.69,81480.42,0.0,-0.16308,9e-05,19.07066]
[1778806553837,33.69,81481.66,0.0,-0.16296,9e-05,19.06185]
[1778806555291,33.69,81481.06,0.0,-0.16302,9e-05,19.06584]
[1778806555298,33.69,81481.06,0.0,-0.16302,9e-05,19.06584]
[1778806555324,33.69,81481.06,0.0,-0.16302,9e-05,19.06584]
[1778806555850,33.69,81480.68,0.0,-0.16305,9e-05,19.0681]
[1778806557344,33.69,81480.1,0.0,-0.1631,9e-05,19.07193]
[1778806557387,33.69,81480.1,0.0,-0.1631,9e-05,19.07193]
[1778806557864,33.69,81479.7,0.0,-0.16314,9e-05,19.07471]
[1778806559403,33.69,81479.5,0.0,-0.16316,9e-05,19.0759]
[1778806559432,33.69,81479.5,0.0,-0.16316,9e-05,19.0759]
[1778806559439,33.69,81479.87,0.0,-0.16312,9e-05,19.07313]
[1778806561469,33.69,81479.87,0.0,-0.16311,9e-05,19.07274]
[1778806561525,33.69,81479.87,0.0,-0.16311,9e-05,19.07274]
[1778806561895,33.69,81479.68,0.0,-0.16313,9e-05,19.07387]
[1778806563529,33.69,81482.27,0.0,-0.16288,9e-05,19.05588]
[1778806563533,33.69,81482.27,0.0,-0.16288,9e-05,19.05588]
[1778806563570,33.69,81482.27,0.0,-0.16288,9e-05,19.05588]
[1778806563907,33.69,81481.79,0.0,-0.16292,9e-05,19.05888]
[1778806564126,33.69,81481.79,0.0,-0.16292,9e-05,19.05888]
[1778806565587,33.69,81480.99,0.0,-0.163,9e-05,19.06426]
[1778806565592,33.69,81480.99,0.0,-0.163,9e-05,19.06426]
[1778806565637,33.69,81480.99,0.0,-0.163,9e-05,19.06426]
[1778806565921,33.69,81481.65,0.0,-0.16293,9e-05,19.0595]
[1778806567637,33.69,81481.3,0.0,-0.16296,9e-05,19.06176]
[1778806567967,33.68,81479.97,0.0,-0.16309,9e-05,19.07082]
[1778806569710,33.68,81479.67,0.0,-0.16311,9e-05,19.07272]
[1778806569718,33.68,81479.67,0.0,-0.16311,9e-05,19.07272]
[1778806574725,33.68,81475.87,0.0,-0.16346,9e-05,19.09811]
[1778806578751,33.68,81474.75,0.0,-0.16355,9e-05,19.10501]
[1778806578759,33.68,81474.75,0.0,-0.16355,9e-05,19.10501]
[1778806578768,33.68,81474.75,0.0,-0.16355,9e-05,19.10501]
[1778806579545,33.68,81474.75,0.0,-0.16355,9e-05,19.10479]
[1778806579558,33.68,81474.75,0.0,-0.16355,9e-05,19.10479]
[1778806579595,33.68,81474.75,0.0,-0.16355,9e-05,19.10479]
[1778806579792,33.68,81474.75,0.0,-0.16355,9e-05,19.10479]
[1778806580004,33.68,81474.75,0.0,-0.16355,9e-05,19.10479]
[1778806580061,33.68,81468.43,0.0,-0.16415,9e-05,19.14867]
[1778806582054,33.68,81468.43,0.0,-0.16415,9e-05,19.14861]
[1778806582099,33.68,81467.02,0.0,-0.16428,9e-05,19.15833]
[1778806583041,33.68,81467.38,0.0,-0.16425,9e-05,19.15575]
[1778806584115,33.68,81465.37,0.0,-0.16444,0.0001,19.16985]
[1778806584153,33.68,81465.37,0.0,-0.16444,0.0001,19.16985]
[1778806585076,33.68,81465.71,0.0,-0.16441,0.0001,19.16763]
[1778806586162,33.68,81465.13,0.0,-0.16447,0.0001,19.17179]
[1778806586193,33.68,81465.13,0.0,-0.16447,0.0001,19.17179]
[1778806587069,33.68,81465.92,0.0,-0.16439,9e-05,19.16644]
[1778806588220,33.68,81466.33,0.0,-0.16435,9e-05,19.16372]
[1778806588373,33.68,81466.33,0.0,-0.16435,9e-05,19.16372]
[1778806589083,33.68,81466.43,0.0,-0.16435,9e-05,19.16314]
[1778806589351,33.68,81466.43,0.0,-0.16435,9e-05,19.16314]
[1778806589429,33.68,81466.43,0.0,-0.16435,9e-05,19.16314]
[1778806590090,33.68,81463.54,0.0,-0.16462,0.0001,19.18333]
[1778806592337,33.68,81457.14,0.0,-0.16521,0.0001,19.22397]
[1778806592404,33.68,81457.14,0.0,-0.16521,0.0001,19.22397]
[1778806592437,33.68,81453.02,0.0,-0.1656,0.0001,19.25261]
[1778806594390,33.68,81453.02,0.0,-0.1656,0.0001,19.25262]
[1778806594452,33.68,81453.02,0.0,-0.1656,0.0001,19.25262]
[1778806594491,33.68,81452.06,0.0,-0.16569,0.0001,19.25926]
[1778806595694,33.68,81452.06,0.0,-0.16569,0.0001,19.25926]
[1778806595758,33.68,81452.06,0.0,-0.16569,0.0001,19.25926]
[1778806595860,33.68,81452.26,0.0,-0.16567,0.0001,19.25784]
[1778806600590,33.68,81443.65,0.0,-0.1665,0.0001,19.3174]
[1778806600685,33.68,81443.65,0.0,-0.1665,0.0001,19.3174]
[1778806600786,33.68,81442.85,0.0,-0.16657,0.0001,19.32285]
[1778806602652,33.68,81442.85,0.0,-0.16657,0.0001,19.32274]
[1778806602686,33.68,81442.85,0.0,-0.16657,0.0001,19.32274]
[1778806602822,33.68,81442.85,0.0,-0.16657,0.0001,19.32274]
[1778806603011,33.68,81440.2,0.0,-0.16682,0.0001,19.3409]
[1778806604701,33.68,81434.5,0.0,-0.16737,0.0001,19.38033]
[1778806604713,33.68,81434.5,0.0,-0.16737,0.0001,19.38033]
[1778806604739,33.68,81434.5,0.0,-0.16737,0.0001,19.38033]
[1778806604757,33.68,81428.96,0.0,-0.1679,0.0001,19.41876]
[1778806606760,33.68,81428.96,0.0,-0.1679,0.0001,19.41858]
[1778806606788,33.68,81428.96,0.0,-0.1679,0.0001,19.41858]
[1778806606832,33.68,81428.04,0.0,-0.16798,0.0001,19.42474]
[1778806608854,33.68,81428.04,0.0,-0.16798,0.0001,19.42474]
[1778806608888,33.68,81428.04,0.0,-0.16798,0.0001,19.42474]
[1778806608943,33.68,81428.12,0.0,-0.16797,0.0001,19.42355]
[1778806610908,33.68,81428.12,0.0,-0.16797,0.0001,19.42355]
[1778806610947,33.68,81428.12,0.0,-0.16797,0.0001,19.42355]
[1778806610993,33.68,81428.58,0.0,-0.16792,0.0001,19.41993]
[1778806612973,33.68,81428.58,0.0,-0.16792,0.0001,19.41993]
[1778806613011,33.68,81428.58,0.0,-0.16792,0.0001,19.41993]
[1778806613062,33.68,81428.63,0.0,-0.16791,0.0001,19.41917]
[1778806615041,33.68,81428.63,0.0,-0.16791,0.0001,19.41917]
[1778806615107,33.68,81430.12,0.0,-0.16776,0.0001,19.40842]
[1778806615150,33.68,81430.12,0.0,-0.16776,0.0001,19.40842]
[1778806617079,33.68,81430.12,0.0,-0.16776,0.0001,19.40842]
[1778806617114,33.68,81430.12,0.0,-0.16776,0.0001,19.40842]
[1778806617168,33.68,81430.81,0.0,-0.16769,0.0001,19.40325]
[1778806619131,33.68,81430.81,0.0,-0.16768,0.0001,19.40306]
[1778806619182,33.68,81430.81,0.0,-0.16768,0.0001,19.40306]
[1778806619292,33.67,81431.24,0.0,-0.16764,0.0001,19.39989]
[1778806621182,33.67,81431.47,0.0,-0.16761,0.0001,19.39811]
[1778806621234,33.67,81431.47,0.0,-0.16761,0.0001,19.39811]
[1778806621309,33.67,81432.13,0.0,-0.16755,0.0001,19.39335]
[1778806623279,33.67,81424.89,0.0,-0.16824,0.0001,19.4434]
[1778806623310,33.67,81424.89,0.0,-0.16824,0.0001,19.4434]
[1778806623380,33.67,81419.89,0.0,-0.16872,0.0001,19.4779]
[1778806625316,33.67,81419.89,0.0,-0.16872,0.0001,19.47787]
[1778806626119,33.67,81418.81,0.0,-0.16882,0.0001,19.48486]
[1778806631122,33.67,81422.21,0.0,-0.16848,0.0001,19.46028]
[1778806636132,33.67,81425.77,0.0,-0.16812,0.0001,19.43439]
[1778806638509,33.67,81425.13,0.0,-0.16817,0.0001,19.43812]
[1778806638564,33.67,81425.13,0.0,-0.16817,0.0001,19.43812]
[1778806638952,33.67,81425.2,0.0,-0.16817,0.0001,19.43763]
[1778806641753,33.67,81435.41,0.0,-0.16718,0.0001,19.36628]
[1778806641815,33.67,81435.41,0.0,-0.16718,0.0001,19.36628]
[1778806641853,33.67,81438.6,0.0,-0.16687,0.0001,19.34398]
[1778806643805,33.67,81438.6,0.0,-0.16687,0.0001,19.34398]
[1778806644136,33.66,81439.65,0.0,-0.16676,0.0001,19.33633]
[1778806647908,33.66,81440.33,0.0,-0.16669,0.0001,19.33128]
[1778806647924,33.66,81440.33,0.0,-0.16669,0.0001,19.33128]
[1778806652030,33.66,81441.58,0.0,-0.16654,0.0001,19.3183]
[1778806652043,33.66,81441.58,0.0,-0.16654,0.0001,19.3183]
[1778806657070,33.66,81437.43,0.0,-0.16693,0.0001,19.34658]
[1778806662072,33.66,81438.7,0.0,-0.1668,0.0001,19.33719]
[1778806662323,33.66,81437.19,0.0,-0.16695,0.0001,19.34759]
[1778806662347,33.66,81437.19,0.0,-0.16695,0.0001,19.34759]
[1778806662605,33.66,81437.19,0.0,-0.16695,0.0001,19.34759]
[1778806664354,33.66,81436.94,0.0,-0.16697,0.0001,19.34922]
[1778806664395,33.66,81436.94,0.0,-0.16697,0.0001,19.34922]
[1778806664612,33.66,81436.69,0.0,-0.16699,0.0001,19.35085]
[1778806666408,33.66,81436.45,0.0,-0.16701,0.0001,19.35242]
[1778806667128,33.66,81432.49,0.0,-0.16739,0.0001,19.37962]
[1778806672148,33.66,81431.59,0.0,-0.16747,0.0001,19.38537]
[1778806674650,33.66,81430.87,0.0,-0.16753,0.0001,19.39002]
[1778806674658,33.66,81430.87,0.0,-0.16753,0.0001,19.39002]
[1778806676831,33.66,81429.61,0.0,-0.16765,0.0001,19.39848]
[1778806676852,33.66,81429.61,0.0,-0.16765,0.0001,19.39848]
[1778806676863,33.66,81430.52,0.0,-0.16756,0.0001,19.39217]
[1778806678849,33.66,81423.75,0.0,-0.16821,0.0001,19.43888]
[1778806678885,33.66,81423.75,0.0,-0.16821,0.0001,19.43888]
[1778806678948,33.66,81423.55,0.0,-0.16823,0.0001,19.44027]
[1778806680889,33.66,81423.55,0.0,-0.16823,0.0001,19.44011]
[1778806680944,33.66,81423.55,0.0,-0.16823,0.0001,19.44011]
[1778806680986,33.66,81422.98,0.0,-0.16828,0.0001,19.44391]
[1778806682946,33.66,81422.98,0.0,-0.16828,0.0001,19.44374]
[1778806682967,33.66,81422.98,0.0,-0.16828,0.0001,19.44374]
[1778806682979,33.66,81422.98,0.0,-0.16828,0.0001,19.44374]
[1778806683002,33.66,81422.98,0.0,-0.16828,0.0001,19.44374]
[1778806683048,33.66,81424.92,0.0,-0.16809,0.0001,19.42994]
[1778806684988,33.66,81424.92,0.0,-0.16809,0.0001,19.42994]
[1778806685007,33.66,81424.92,0.0,-0.16809,0.0001,19.42994]
[1778806685089,33.65,81424.97,0.0,-0.16808,0.0001,19.42928]
[1778806687050,33.65,81424.97,0.0,-0.16808,0.0001,19.42928]
[1778806687090,33.65,81424.97,0.0,-0.16808,0.0001,19.42928]
[1778806687114,33.65,81424.97,0.0,-0.16808,0.0001,19.42928]
[1778806687151,33.65,81426.6,0.0,-0.16792,0.0001,19.41767]
[1778806687261,33.65,81426.6,0.0,-0.16792,0.0001,19.41767]
[1778806688107,33.65,81434.75,0.0,-0.16713,0.0001,19.36095]
[1778806690715,33.65,81437.09,0.0,-0.16691,0.0001,19.34456]
[1778806690761,33.65,81437.09,0.0,-0.16691,0.0001,19.34456]
[1778806690802,33.65,81437.09,0.0,-0.16691,0.0001,19.34456]
[1778806693136,33.65,81438.7,0.0,-0.16675,0.0001,19.33327]
[1778806693231,33.65,81442.1,0.0,-0.16642,0.0001,19.30961]
[1778806693235,33.65,81442.1,0.0,-0.16642,0.0001,19.30961]
[1778806693268,33.65,81442.1,0.0,-0.16642,0.0001,19.30961]
[1778806693823,33.65,81442.1,0.0,-0.16642,0.0001,19.30961]
[1778806695279,33.65,81444.26,0.0,-0.16622,0.0001,19.29455]
[1778806695308,33.65,81444.26,0.0,-0.16622,0.0001,19.29455]
[1778806695341,33.65,81444.26,0.0,-0.16622,0.0001,19.29455]
[1778806695837,33.65,81444.22,0.0,-0.16622,0.0001,19.2948]
[1778806697337,33.65,81444.97,0.0,-0.16615,0.0001,19.28953]
[1778806697364,33.65,81444.97,0.0,-0.16615,0.0001,19.28953]
[1778806697850,33.65,81444.97,0.0,-0.16615,0.0001,19.28953]
[1778806699364,33.65,81444.94,0.0,-0.16615,0.0001,19.28972]
[1778806699387,33.65,81444.94,0.0,-0.16615,0.0001,19.28972]
[1778806699805,33.65,81444.94,0.0,-0.16615,0.0001,19.2897]
[1778806701421,33.65,81444.94,0.0,-0.16615,0.0001,19.28968]
[1778806701450,33.65,81444.94,0.0,-0.16615,0.0001,19.28968]
[1778806701464,33.65,81444.94,0.0,-0.16615,0.0001,19.28968]
[1778806701503,33.65,81444.94,0.0,-0.16615,0.0001,19.28968]
[1778806701551,33.65,81444.3,0.0,-0.16621,0.0001,19.29411]
[1778806703490,33.65,81444.3,0.0,-0.16621,0.0001,19.29411]
[1778806703526,33.65,81444.3,0.0,-0.16621,0.0001,19.29411]
[1778806703893,33.65,81444.3,0.0,-0.16621,0.0001,19.29408]
[1778806705515,33.65,81444.3,0.0,-0.16621,0.0001,19.29408]
[1778806705558,33.65,81444.3,0.0,-0.16621,0.0001,19.29408]
[1778806705568,33.65,81444.3,0.0,-0.16621,0.0001,19.29408]
[1778806705619,33.65,81444.3,0.0,-0.16621,0.0001,19.29408]
[1778806705899,33.65,81444.04,0.0,-0.16623,0.0001,19.29591]
[1778806707548,33.65,81444.04,0.0,-0.16623,0.0001,19.29588]
[1778806707600,33.65,81444.04,0.0,-0.16623,0.0001,19.29588]
[1778806707921,33.65,81444.04,0.0,-0.16623,0.0001,19.29588]
[1778806709599,33.65,81444.04,0.0,-0.16623,0.0001,19.29588]
[1778806709649,33.65,81444.04,0.0,-0.16623,0.0001,19.29588]
[1778806709657,33.65,81444.04,0.0,-0.16623,0.0001,19.29588]
[1778806709682,33.65,81444.04,0.0,-0.16623,0.0001,19.29588]
[1778806709750,33.65,81444.75,0.0,-0.16617,0.0001,19.29094]
[1778806711660,33.65,81444.75,0.0,-0.16617,0.0001,19.29094]
[1778806711706,33.65,81444.75,0.0,-0.16617,0.0001,19.29094]
[1778806711712,33.65,81444.75,0.0,-0.16614,0.0001,19.28705]
[1778806713713,33.65,81444.75,0.0,-0.16614,0.0001,19.28705]
[1778806713751,33.65,81444.75,0.0,-0.16614,0.0001,19.28705]
[1778806713807,33.65,81444.75,0.0,-0.16614,0.0001,19.28705]
[1778806713856,33.65,81444.75,0.0,-0.16614,0.0001,19.28705]
[1778806713930,33.65,81444.75,0.0,-0.16614,0.0001,19.28705]
[1778806715761,33.65,81447.44,0.0,-0.16588,0.0001,19.2684]
[1778806715951,33.65,81447.44,0.0,-0.16588,0.0001,19.2684]
[1778806716018,33.65,81447.44,0.0,-0.16588,0.0001,19.2684]
[1778806716119,33.65,81455.52,0.0,-0.16511,0.0001,19.2124]
[1778806717820,33.65,81455.52,0.0,-0.16511,0.0001,19.2124]
[1778806717888,33.65,81455.52,0.0,-0.16511,0.0001,19.2124]
[1778806717991,33.65,81455.83,0.0,-0.16509,0.0001,19.21036]
[1778806719869,33.65,81454.79,0.0,-0.16519,0.0001,19.21771]
[1778806719939,33.65,81454.79,0.0,-0.16519,0.0001,19.21771]
[1778806720008,33.65,81454.26,0.0,-0.16524,0.0001,19.2215]
[1778806721928,33.65,81453.88,0.0,-0.16528,0.0001,19.22425]
[1778806721985,33.65,81453.88,0.0,-0.16528,0.0001,19.22425]
[1778806721997,33.65,81453.88,0.0,-0.16528,0.0001,19.22425]
[1778806722049,33.65,81453.88,0.0,-0.16528,0.0001,19.22425]
[1778806722150,33.65,81453.09,0.0,-0.16535,0.0001,19.22994]
[1778806723976,33.65,81452.72,0.0,-0.16539,0.0001,19.23251]
[1778806724026,33.65,81452.72,0.0,-0.16539,0.0001,19.23251]
[1778806724082,33.65,81456.16,0.0,-0.16506,0.0001,19.20871]
[1778806726028,33.65,81456.16,0.0,-0.16506,0.0001,19.2088]
[1778806726078,33.65,81456.16,0.0,-0.16506,0.0001,19.2088]
[1778806726087,33.65,81456.16,0.0,-0.16506,0.0001,19.2088]
[1778806726166,33.65,81456.16,0.0,-0.16506,0.0001,19.2088]
[1778806726221,33.66,81456.97,0.0,-0.16499,0.0001,19.20342]
[1778806728077,33.66,81457.04,0.0,-0.16499,0.0001,19.20306]
[1778806728119,33.66,81457.04,0.0,-0.16499,0.0001,19.20306]
[1778806728178,33.66,81456.9,0.0,-0.165,0.0001,19.20416]
[1778806730132,33.66,81456.98,0.0,-0.16499,0.0001,19.2036]
[1778806730159,33.66,81456.98,0.0,-0.16499,0.0001,19.2036]
[1778806730168,33.66,81456.98,0.0,-0.16499,0.0001,19.2036]
[1778806730230,33.66,81457.23,0.0,-0.16497,0.0001,19.2021]
[1778806732199,33.66,81457.23,0.0,-0.16497,0.0001,19.20222]
[1778806732256,33.66,81457.23,0.0,-0.16497,0.0001,19.20222]
[1778806733096,33.66,81457.32,0.0,-0.16497,0.0001,19.20182]
[1778806734248,33.66,81457.32,0.0,-0.16497,0.0001,19.20182]
[1778806734285,33.66,81457.4,0.0,-0.16496,0.0001,19.20137]
[1778806734291,33.66,81457.4,0.0,-0.16496,0.0001,19.20137]
[1778806734374,33.66,81457.4,0.0,-0.16496,0.0001,19.20137]
[1778806734414,33.66,81457.44,0.0,-0.16496,0.0001,19.20109]
[1778806736293,33.66,81457.44,0.0,-0.16496,0.0001,19.20109]
[1778806736348,33.66,81457.44,0.0,-0.16496,0.0001,19.20109]
[1778806736449,33.66,81457.44,0.0,-0.16496,0.0001,19.2013]
[1778806738352,33.66,81457.44,0.0,-0.16496,0.0001,19.20152]
[1778806738418,33.66,81457.44,0.0,-0.16496,0.0001,19.20152]
[1778806738477,33.66,81457.44,0.0,-0.16496,0.0001,19.20152]
[1778806739138,33.66,81458.51,0.0,-0.16486,0.0001,19.19418]
[1778806740404,33.66,81459.33,0.0,-0.16479,0.0001,19.18858]
[1778806740463,33.66,81459.33,0.0,-0.16479,0.0001,19.18858]
[1778806740599,33.66,81459.33,0.0,-0.16479,0.0001,19.18858]
[1778806740806,33.66,81459.33,0.0,-0.16479,0.0001,19.18858]
[1778806741151,33.66,81460.35,0.0,-0.16469,0.0001,19.18149]
[1778806742158,33.66,81474.84,0.0,-0.16331,9e-05,19.08088]
[1778806742474,33.66,81474.84,0.0,-0.16331,9e-05,19.08088]
[1778806742540,33.66,81474.84,0.0,-0.16331,9e-05,19.08088]
[1778806743165,33.66,81481.41,0.0,-0.16269,9e-05,19.03527]
[1778806743508,33.66,81481.41,0.0,-0.16269,9e-05,19.03527]
[1778806744540,33.66,81481.73,0.0,-0.16267,9e-05,19.03311]
[1778806744582,33.66,81481.73,0.0,-0.16267,9e-05,19.03311]
[1778806745179,33.66,81488.58,0.0,-0.16201,9e-05,18.98515]
[1778806746586,33.66,81490.52,0.0,-0.16183,9e-05,18.97134]
[1778806746645,33.66,81490.52,0.0,-0.16183,9e-05,18.97134]
[1778806747193,33.66,81498.13,0.0,-0.16111,9e-05,18.91817]
[1778806748634,33.66,81498.52,0.0,-0.16107,9e-05,18.91523]
[1778806749208,33.66,81498.07,0.0,-0.16111,9e-05,18.91836]
[1778806750689,33.66,81495.59,0.0,-0.16134,9e-05,18.93559]
[1778806750705,33.66,81495.59,0.0,-0.16134,9e-05,18.93559]
[1778806751221,33.66,81495.9,0.0,-0.16132,9e-05,18.9334]
[1778806752735,33.66,81495.78,0.0,-0.16133,9e-05,18.9342]
[1778806752777,33.66,81495.78,0.0,-0.16133,9e-05,18.9342]
[1778806752785,33.66,81495.93,0.0,-0.16131,9e-05,18.93316]
[1778806754721,33.66,81495.93,0.0,-0.16131,9e-05,18.93309]
[1778806754767,33.66,81495.93,0.0,-0.16131,9e-05,18.93309]
[1778806755249,33.66,81496.08,0.0,-0.1613,9e-05,18.93201]
[1778806756852,33.66,81488.61,0.0,-0.162,9e-05,18.98393]
[1778806756883,33.66,81488.61,0.0,-0.162,9e-05,18.98393]
[1778806756892,33.66,81488.61,0.0,-0.162,9e-05,18.98393]
[1778806756971,33.66,81488.61,0.0,-0.162,9e-05,18.98393]
[1778806757264,33.66,81484.37,0.0,-0.1624,9e-05,19.0133]
[1778806758895,33.66,81482.91,0.0,-0.16253,9e-05,19.0233]
[1778806758925,33.66,81482.91,0.0,-0.16253,9e-05,19.0233]
[1778806759089,33.66,81482.91,0.0,-0.16253,9e-05,19.0233]
[1778806759163,33.66,81482.91,0.0,-0.16253,9e-05,19.0233]
[1778806759169,33.66,81482.91,0.0,-0.16253,9e-05,19.0233]
[1778806759257,33.66,81482.91,0.0,-0.16253,9e-05,19.0233]
[1778806760955,33.66,81482.58,0.0,-0.16256,9e-05,19.02543]
[1778806761000,33.66,81482.58,0.0,-0.16256,9e-05,19.02543]
[1778806761052,33.66,81480.3,0.0,-0.16278,9e-05,19.04135]
[1778806763007,33.66,81480.3,0.0,-0.16278,9e-05,19.0414]
[1778806763063,33.66,81480.3,0.0,-0.16278,9e-05,19.0414]
[1778806763074,33.66,81480.3,0.0,-0.16278,9e-05,19.0414]
[1778806763194,33.66,81480.3,0.0,-0.16278,9e-05,19.0414]
[1778806763107,33.66,81479.44,0.0,-0.16286,9e-05,19.04745]
[1778806765061,33.66,81479.44,0.0,-0.16286,9e-05,19.04745]
[1778806765090,33.66,81479.44,0.0,-0.16286,9e-05,19.04745]
[1778806765162,33.66,81479.04,0.0,-0.1629,9e-05,19.0503]
[1778806767127,33.66,81479.04,0.0,-0.1629,9e-05,19.0503]
[1778806767224,33.66,81478.58,0.0,-0.16295,9e-05,19.05377]
[1778806772268,33.66,81476.9,0.0,-0.16309,9e-05,19.06252]
[1778806775347,33.66,81477.86,0.0,-0.16301,9e-05,19.05674]
[1778806775360,33.66,81477.86,0.0,-0.16301,9e-05,19.05674]
[1778806775363,33.66,81477.86,0.0,-0.16301,9e-05,19.05674]
[1778806775437,33.66,81477.86,0.0,-0.16301,9e-05,19.05674]
[1778806775445,33.66,81478.04,0.0,-0.163,9e-05,19.05549]
[1778806777406,33.66,81478.04,0.0,-0.163,9e-05,19.05573]
[1778806777468,33.66,81478.04,0.0,-0.163,9e-05,19.05573]
[1778806777482,33.66,81479.58,0.0,-0.16286,9e-05,19.04525]
[1778806779458,33.66,81479.58,0.0,-0.16286,9e-05,19.04525]
[1778806779521,33.66,81479.58,0.0,-0.16286,9e-05,19.04525]
[1778806779623,33.66,81481.51,0.0,-0.16268,9e-05,19.03231]
[1778806781532,33.66,81482.38,0.0,-0.1626,9e-05,19.0265]
[1778806782188,33.66,81482.86,0.0,-0.16256,9e-05,19.02346]
[1778806787192,33.66,81484.25,0.0,-0.16243,9e-05,19.01394]
[1778806787681,33.66,81485.51,0.0,-0.16232,9e-05,19.00545]
[1778806787728,33.66,81485.51,0.0,-0.16232,9e-05,19.00545]
[1778806787761,33.66,81488.35,0.0,-0.16205,9e-05,18.9857]
[1778806789735,33.66,81488.35,0.0,-0.16205,9e-05,18.98599]
[1778806789740,33.66,81488.35,0.0,-0.16205,9e-05,18.98599]
[1778806789810,33.66,81488.35,0.0,-0.16205,9e-05,18.98599]
[1778806789836,33.66,81491.48,0.0,-0.16176,9e-05,18.96453]
[1778806791778,33.67,81491.48,0.0,-0.16177,9e-05,18.96486]
[1778806792282,33.67,81493.18,0.0,-0.16162,9e-05,18.95371]
[1778806795884,33.67,81493.57,0.0,-0.16159,9e-05,18.95211]
[1778806795892,33.67,81493.57,0.0,-0.16159,9e-05,18.95211]
[1778806797938,33.67,81495.88,0.0,-0.16138,9e-05,18.93631]
[1778806798027,33.67,81495.88,0.0,-0.16138,9e-05,18.93631]
[1778806798088,33.67,81495.88,0.0,-0.16138,9e-05,18.93631]
[1778806798128,33.67,81496.96,0.0,-0.16128,9e-05,18.9288]
[1778806799363,33.67,81496.96,0.0,-0.16128,9e-05,18.92873]
[1778806799429,33.67,81496.96,0.0,-0.16128,9e-05,18.92873]
[1778806800000,33.67,81496.96,0.0,-0.16128,9e-05,18.92873]
[1778806800207,33.67,81492.12,0.0,-0.16173,9e-05,18.96233]
[1778806801149,33.67,81492.12,0.0,-0.16173,9e-05,18.96233]
[1778806801190,33.67,81492.12,0.0,-0.16173,9e-05,18.96233]
[1778806801199,33.67,81492.12,0.0,-0.16173,9e-05,18.96233]
[1778806801252,33.67,81492.12,0.0,-0.16173,9e-05,18.96233]
[1778806801312,33.67,81492.12,0.0,-0.16173,9e-05,18.96233]
[1778806801291,33.67,81487.84,0.0,-0.16213,9e-05,18.99211]
[1778806801404,33.67,81487.84,0.0,-0.16213,9e-05,18.99211]
[1778806801415,33.67,81487.84,0.0,-0.16213,9e-05,18.99211]
[1778806802064,33.67,81487.84,0.0,-0.16213,9e-05,18.99211]
[1778806802131,33.67,81487.84,0.0,-0.16213,9e-05,18.99211]
[1778806802231,33.67,81496.58,0.0,-0.16131,9e-05,18.9312]
[1778806804084,33.67,81496.58,0.0,-0.16131,9e-05,18.9312]
[1778806804115,33.67,81496.58,0.0,-0.16131,9e-05,18.9312]
[1778806804153,33.67,81496.58,0.0,-0.16131,9e-05,18.9312]
[1778806804232,33.67,81496.58,0.0,-0.16131,9e-05,18.9312]
[1778806804245,33.67,81496.58,0.0,-0.16131,9e-05,18.9312]
[1778806804292,33.67,81496.58,0.0,-0.16131,9e-05,18.9312]
[1778806804185,33.67,81500.4,0.0,-0.16095,9e-05,18.90455]
[1778806804828,33.67,81500.4,0.0,-0.16095,9e-05,18.90455]
[1778806805627,33.67,81504.06,0.0,-0.16061,9e-05,18.8791]
[1778806805771,33.67,81504.06,0.0,-0.16061,9e-05,18.8791]
[1778806805831,33.67,81504.06,0.0,-0.16061,9e-05,18.8791]
[1778806805971,33.67,81504.06,0.0,-0.16061,9e-05,18.8791]
[1778806806029,33.67,81504.06,0.0,-0.16061,9e-05,18.8791]
[1778806806176,33.67,81504.06,0.0,-0.16061,9e-05,18.8791]
[1778806806237,33.67,81504.06,0.0,-0.16061,9e-05,18.8791]
[1778806806320,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806806331,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806806384,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806806531,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806806575,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806806766,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806806932,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806806965,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806807028,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806807039,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806807165,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806807214,33.67,81504.29,0.0,-0.16059,9e-05,18.87747]
[1778806807315,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806807376,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806807442,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806807574,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806807660,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806807779,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806807939,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806807984,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806808076,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806808189,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806808223,33.67,81525.66,0.0,-0.15859,9e-05,18.72865]
[1778806808287,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806808391,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806808413,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806808598,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806808671,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806808794,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806808851,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806808997,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806809031,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806809233,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806809264,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806809280,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806809299,33.67,81528.74,0.0,-0.15831,9e-05,18.70722]
[1778806809097,33.67,81532.65,0.0,-0.15795,9e-05,18.68004]
[1778806810204,33.67,81532.65,0.0,-0.15795,9e-05,18.68004]
[1778806810206,33.67,81532.65,0.0,-0.15795,9e-05,18.68004]
[1778806810247,33.67,81532.65,0.0,-0.15795,9e-05,18.68004]
[1778806810288,33.67,81532.65,0.0,-0.15795,9e-05,18.68004]
[1778806810258,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806810345,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806810351,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806810395,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806810414,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806810456,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806810521,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806810542,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806810583,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806810834,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806810902,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806811002,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806811145,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806811254,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806811308,33.67,81534.35,0.0,-0.15778,9e-05,18.66792]
[1778806811225,33.67,81535.05,0.0,-0.15772,9e-05,18.66305]
[1778806811401,33.67,81535.05,0.0,-0.15772,9e-05,18.66305]
[1778806811446,33.67,81535.05,0.0,-0.15772,9e-05,18.66305]
[1778806811527,33.67,81535.05,0.0,-0.15772,9e-05,18.66305]
[1778806811574,33.67,81535.05,0.0,-0.15772,9e-05,18.66305]
[1778806811758,33.67,81535.05,0.0,-0.15772,9e-05,18.66305]
[1778806811794,33.67,81535.05,0.0,-0.15772,9e-05,18.66305]
[1778806811863,33.67,81535.05,0.0,-0.15772,9e-05,18.66305]
[1778806812032,33.67,81535.05,0.0,-0.15772,9e-05,18.66305]
[1778806812041,33.67,81525.3,0.0,-0.15862,9e-05,18.73077]
[1778806814221,33.67,81525.3,0.0,-0.15862,9e-05,18.7309]
[1778806814286,33.67,81525.3,0.0,-0.15862,9e-05,18.7309]
[1778806814353,33.67,81532.93,0.0,-0.15791,9e-05,18.67751]
[1778806814887,33.67,81532.93,0.0,-0.15791,9e-05,18.67751]
[1778806814891,33.67,81524.97,0.0,-0.15865,9e-05,18.73289]
[1778806816451,33.67,81524.97,0.0,-0.15865,9e-05,18.733]
[1778806816453,33.67,81524.97,0.0,-0.15865,9e-05,18.733]
[1778806816484,33.67,81524.97,0.0,-0.15865,9e-05,18.733]
[1778806816681,33.67,81522.56,0.0,-0.15888,9e-05,18.74981]
[1778806818468,33.67,81523.69,0.0,-0.15877,9e-05,18.74197]
[1778806818499,33.67,81523.69,0.0,-0.15877,9e-05,18.74197]
[1778806819238,33.67,81523.15,0.0,-0.15882,9e-05,18.74572]
[1778806820521,33.67,81522.62,0.0,-0.15887,9e-05,18.74941]
[1778806820566,33.67,81522.62,0.0,-0.15887,9e-05,18.74941]
[1778806820932,33.67,81522.12,0.0,-0.15892,9e-05,18.75288]
[1778806822014,33.67,81522.12,0.0,-0.15892,9e-05,18.75288]
[1778806822060,33.67,81522.12,0.0,-0.15892,9e-05,18.75288]
[1778806822218,33.67,81521.5,0.0,-0.15897,9e-05,18.75719]
[1778806822583,33.67,81521.5,0.0,-0.15897,9e-05,18.75719]
[1778806822590,33.67,81521.5,0.0,-0.15897,9e-05,18.75719]
[1778806822622,33.67,81521.5,0.0,-0.15897,9e-05,18.75719]
[1778806822823,33.67,81521.5,0.0,-0.15897,9e-05,18.75719]
[1778806822874,33.67,81521.5,0.0,-0.15897,9e-05,18.75719]
[1778806823028,33.67,81521.5,0.0,-0.15897,9e-05,18.75719]
[1778806823091,33.67,81521.5,0.0,-0.15897,9e-05,18.75719]
[1778806823231,33.67,81521.5,0.0,-0.15897,9e-05,18.75719]
[1778806823280,33.67,81521.5,0.0,-0.15897,9e-05,18.75719]
[1778806823331,33.67,81527.35,0.0,-0.15843,9e-05,18.71646]
[1778806823435,33.67,81527.35,0.0,-0.15843,9e-05,18.71646]
[1778806823464,33.67,81527.35,0.0,-0.15843,9e-05,18.71646]
[1778806823739,33.67,81527.35,0.0,-0.15843,9e-05,18.71646]
[1778806823772,33.67,81527.35,0.0,-0.15843,9e-05,18.71646]
[1778806824071,33.67,81527.35,0.0,-0.15843,9e-05,18.71646]
[1778806824119,33.67,81524.11,0.0,-0.15873,9e-05,18.73901]
[1778806824757,33.67,81524.11,0.0,-0.15873,9e-05,18.73901]
[1778806824788,33.67,81524.11,0.0,-0.15873,9e-05,18.73901]
[1778806825159,33.67,81523.71,0.0,-0.15877,9e-05,18.74183]
[1778806827129,33.67,81523.71,0.0,-0.15877,9e-05,18.74185]
[1778806827134,33.67,81519.02,0.0,-0.15921,9e-05,18.77449]
[1778806832149,33.67,81510.5,0.0,-0.15997,9e-05,18.82973]
[1778806832847,33.67,81510.5,0.0,-0.15997,9e-05,18.82973]
[1778806832851,33.67,81510.5,0.0,-0.15997,9e-05,18.82973]
[1778806832918,33.67,81510.5,0.0,-0.15997,9e-05,18.82973]
[1778806833018,33.67,81508.68,0.0,-0.16014,9e-05,18.84233]
[1778806834911,33.67,81508.68,0.0,-0.16014,9e-05,18.84224]
[1778806834975,33.67,81508.68,0.0,-0.16014,9e-05,18.84224]
[1778806835295,33.67,81500.04,0.0,-0.16095,9e-05,18.90203]
[1778806836945,33.67,81500.04,0.0,-0.16095,9e-05,18.90203]
[1778806837020,33.67,81500.04,0.0,-0.16095,9e-05,18.90203]
[1778806837179,33.67,81499.8,0.0,-0.16097,9e-05,18.90373]
[1778806838985,33.67,81500.34,0.0,-0.16092,9e-05,18.9]
[1778806839026,33.67,81500.34,0.0,-0.16092,9e-05,18.9]
[1778806839084,33.67,81500.52,0.0,-0.1609,9e-05,18.89877]
[1778806840050,33.67,81500.52,0.0,-0.1609,9e-05,18.89877]
[1778806840102,33.67,81500.52,0.0,-0.1609,9e-05,18.89877]
[1778806840234,33.67,81501.87,0.0,-0.16078,9e-05,18.88939]
[1778806840496,33.67,81501.87,0.0,-0.16078,9e-05,18.88939]
[1778806841082,33.67,81501.87,0.0,-0.16078,9e-05,18.88939]
[1778806841154,33.67,81513.12,0.0,-0.15972,9e-05,18.81115]
[1778806843116,33.67,81513.12,0.0,-0.15972,9e-05,18.81117]
[1778806843150,33.67,81513.12,0.0,-0.15972,9e-05,18.81117]
[1778806843179,33.67,81513.12,0.0,-0.15972,9e-05,18.81117]
[1778806843239,33.67,81513.12,0.0,-0.15972,9e-05,18.81117]
[1778806843275,33.67,81508.96,0.0,-0.16012,9e-05,18.84038]
[1778806845163,33.67,81508.96,0.0,-0.16012,9e-05,18.84038]
[1778806845170,33.67,81508.96,0.0,-0.16012,9e-05,18.84038]
[1778806845191,33.67,81508.96,0.0,-0.16012,9e-05,18.84038]
[1778806845195,33.67,81508.96,0.0,-0.16012,9e-05,18.84038]
[1778806845274,33.67,81509.23,0.0,-0.16009,9e-05,18.8386]
[1778806845573,33.67,81509.23,0.0,-0.16009,9e-05,18.8386]
[1778806845588,33.67,81509.23,0.0,-0.16009,9e-05,18.8386]
[1778806845653,33.67,81509.23,0.0,-0.16009,9e-05,18.8386]
[1778806845688,33.67,81509.23,0.0,-0.16009,9e-05,18.8386]
[1778806845743,33.67,81509.23,0.0,-0.16009,9e-05,18.8386]
[1778806845862,33.67,81509.23,0.0,-0.16009,9e-05,18.8386]
[1778806845919,33.67,81517.81,0.0,-0.15929,9e-05,18.77902]
[1778806847223,33.67,81517.81,0.0,-0.15929,9e-05,18.77902]
[1778806847362,33.67,81528.47,0.0,-0.1583,9e-05,18.70493]
[1778806849295,33.67,81532.03,0.0,-0.15797,9e-05,18.68023]
[1778806849318,33.67,81532.03,0.0,-0.15797,9e-05,18.68023]
[1778806849461,33.67,81532.58,0.0,-0.15792,9e-05,18.67626]
[1778806850094,33.67,81532.67,0.0,-0.15791,9e-05,18.67564]
[1778806851368,33.67,81532.67,0.0,-0.15791,9e-05,18.67564]
[1778806851389,33.67,81532.67,0.0,-0.15791,9e-05,18.6755]
[1778806851930,33.67,81532.13,0.0,-0.15796,9e-05,18.67913]
[1778806853477,33.67,81531.54,0.0,-0.15801,9e-05,18.6831]
[1778806854369,33.67,81521.81,0.0,-0.15891,9e-05,18.75064]
[1778806859423,33.67,81528.18,0.0,-0.15832,9e-05,18.7064]
[1778806861749,33.67,81527.58,0.0,-0.15838,9e-05,18.71063]
[1778806861761,33.67,81527.58,0.0,-0.15838,9e-05,18.71063]
[1778806861826,33.67,81527.58,0.0,-0.15838,9e-05,18.71063]
[1778806863805,33.67,81530.28,0.0,-0.15813,9e-05,18.69188]
[1778806863905,33.67,81530.28,0.0,-0.15813,9e-05,18.69188]
[1778806863917,33.67,81530.28,0.0,-0.15813,9e-05,18.69188]
[1778806863970,33.67,81530.28,0.0,-0.15813,9e-05,18.69188]
[1778806864073,33.67,81528.19,0.0,-0.15832,9e-05,18.70648]
[1778806865873,33.67,81528.19,0.0,-0.15833,9e-05,18.70652]
[1778806865959,33.67,81528.19,0.0,-0.15833,9e-05,18.70652]
[1778806866037,33.67,81526.19,0.0,-0.15851,9e-05,18.72047]
[1778806867965,33.67,81527.27,0.0,-0.15841,9e-05,18.71298]
[1778806868025,33.67,81527.27,0.0,-0.15841,9e-05,18.71298]
[1778806868034,33.67,81527.27,0.0,-0.15841,9e-05,18.71298]
[1778806868089,33.67,81527.27,0.0,-0.15841,9e-05,18.71298]
[1778806868335,33.67,81530.62,0.0,-0.1581,9e-05,18.68975]
[1778806870035,33.67,81530.62,0.0,-0.1581,9e-05,18.68975]
[1778806870076,33.67,81530.62,0.0,-0.1581,9e-05,18.68975]
[1778806870136,33.67,81529.78,0.0,-0.15818,9e-05,18.69565]
[1778806872099,33.67,81529.78,0.0,-0.15818,9e-05,18.6957]
[1778806872153,33.67,81529.78,0.0,-0.15818,9e-05,18.6957]
[1778806872158,33.67,81529.78,0.0,-0.15818,9e-05,18.6957]
[1778806872214,33.67,81529.78,0.0,-0.15818,9e-05,18.6957]
[1778806872315,33.67,81529.35,0.0,-0.15822,9e-05,18.69879]
[1778806874173,33.67,81529.35,0.0,-0.15822,9e-05,18.69879]
[1778806874215,33.67,81529.35,0.0,-0.15822,9e-05,18.69879]
[1778806874271,33.67,81520.33,0.0,-0.15906,9e-05,18.76158]
[1778806875129,33.67,81520.33,0.0,-0.15906,9e-05,18.76158]
[1778806875379,33.67,81515.56,0.0,-0.1595,9e-05,18.79475]
[1778806878629,33.67,81509.33,0.0,-0.16008,9e-05,18.83775]
[1778806878675,33.67,81509.33,0.0,-0.16008,9e-05,18.83775]
[1778806879128,33.67,81509.38,0.0,-0.16008,9e-05,18.8374]
[1778806880397,33.67,81509.38,0.0,-0.16008,9e-05,18.8374]
[1778806880403,33.67,81509.38,0.0,-0.16008,9e-05,18.8374]
[1778806880458,33.67,81501.41,0.0,-0.16082,9e-05,18.89294]
[1778806881143,33.67,81499.24,0.0,-0.16103,9e-05,18.90806]
[1778806882448,33.67,81498.72,0.0,-0.16108,9e-05,18.91168]
[1778806882477,33.67,81498.72,0.0,-0.16108,9e-05,18.91168]
[1778806882831,33.67,81498.72,0.0,-0.16108,9e-05,18.91168]
[1778806883348,33.67,81489.95,0.0,-0.1619,9e-05,18.97264]
[1778806883994,33.67,81489.95,0.0,-0.1619,9e-05,18.97264]
[1778806884046,33.67,81489.95,0.0,-0.1619,9e-05,18.97264]
[1778806884168,33.67,81489.95,0.0,-0.1619,9e-05,18.97264]
[1778806884540,33.67,81489.95,0.0,-0.1619,9e-05,18.97264]
[1778806884596,33.67,81489.95,0.0,-0.1619,9e-05,18.97264]
[1778806885172,33.67,81492.32,0.0,-0.16168,9e-05,18.95607]
[1778806886627,33.67,81495.69,0.0,-0.16136,9e-05,18.93258]
[1778806887355,33.67,81495.45,0.0,-0.16138,9e-05,18.93421]
[1778806891519,33.67,81494.75,0.0,-0.16142,9e-05,18.93514]
[1778806891548,33.67,81494.75,0.0,-0.16142,9e-05,18.93514]
[1778806891766,33.67,81494.75,0.0,-0.16142,9e-05,18.93514]
[1778806891852,33.67,81494.75,0.0,-0.16142,9e-05,18.93514]
[1778806892377,33.67,81504.8,0.0,-0.16048,9e-05,18.86524]
[1778806892850,33.67,81504.8,0.0,-0.16048,9e-05,18.86524]
[1778806892855,33.67,81504.8,0.0,-0.16048,9e-05,18.86524]
[1778806892884,33.67,81504.8,0.0,-0.16048,9e-05,18.86524]
[1778806893226,33.67,81504.8,0.0,-0.16048,9e-05,18.86524]
[1778806893956,33.67,81504.8,0.0,-0.16048,9e-05,18.86524]
[1778806893994,33.67,81504.8,0.0,-0.16048,9e-05,18.86524]
[1778806894233,33.67,81509.45,0.0,-0.16004,9e-05,18.83298]
[1778806894609,33.67,81509.45,0.0,-0.16004,9e-05,18.83298]
[1778806894668,33.67,81509.45,0.0,-0.16004,9e-05,18.83298]
[1778806894923,33.67,81509.45,0.0,-0.16004,9e-05,18.83298]
[1778806895358,33.67,81517.62,0.0,-0.15928,9e-05,18.77629]
[1778806897015,33.67,81523.34,0.0,-0.15875,9e-05,18.73646]
[1778806897028,33.67,81523.34,0.0,-0.15875,9e-05,18.73646]
[1778806899103,33.67,81526.04,0.0,-0.1585,9e-05,18.7177]
[1778806899112,33.67,81526.04,0.0,-0.1585,9e-05,18.7177]
[1778806899115,33.67,81526.04,0.0,-0.1585,9e-05,18.7177]
[1778806899125,33.67,81526.04,0.0,-0.1585,9e-05,18.7177]
[1778806901151,33.67,81526.11,0.0,-0.1585,9e-05,18.71736]
[1778806901161,33.67,81526.11,0.0,-0.1585,9e-05,18.71736]
[1778806905214,33.67,81528.21,0.0,-0.1583,9e-05,18.70297]
[1778806905226,33.67,81528.21,0.0,-0.1583,9e-05,18.70297]
[1778806907313,33.67,81529.67,0.0,-0.15817,9e-05,18.6927]
[1778806907334,33.67,81529.67,0.0,-0.15817,9e-05,18.6927]
[1778806907339,33.67,81529.67,0.0,-0.15817,9e-05,18.6927]
[1778806908702,33.67,81535.31,0.0,-0.15764,9e-05,18.65318]
[1778806908712,33.67,81535.31,0.0,-0.15764,9e-05,18.65318]
[1778806908742,33.67,81535.31,0.0,-0.15764,9e-05,18.65318]
[1778806909380,33.67,81535.31,0.0,-0.15764,9e-05,18.65318]
[1778806909388,33.67,81535.31,0.0,-0.15764,9e-05,18.65318]
[1778806909342,33.67,81535.15,0.0,-0.15766,9e-05,18.65419]
[1778806909440,33.67,81535.15,0.0,-0.15766,9e-05,18.65419]
[1778806910351,33.67,81539.76,0.0,-0.15723,9e-05,18.62205]
[1778806914677,33.67,81532.56,0.0,-0.1579,9e-05,18.67235]
[1778806915373,33.67,81532.56,0.0,-0.1579,9e-05,18.67235]
[1778806915432,33.67,81532.56,0.0,-0.1579,9e-05,18.67235]
[1778806915383,33.67,81532.71,0.0,-0.15788,9e-05,18.67139]
[1778806920418,33.67,81528.95,0.0,-0.15824,9e-05,18.69781]
[1778806920756,33.67,81528.95,0.0,-0.15824,9e-05,18.69781]
[1778806920832,33.67,81528.95,0.0,-0.15824,9e-05,18.69781]
[1778806921425,33.67,81530.39,0.0,-0.1581,9e-05,18.68783]
[1778806923302,33.67,81532.64,0.0,-0.1579,9e-05,18.67221]
[1778806923353,33.67,81532.64,0.0,-0.1579,9e-05,18.67221]
[1778806923441,33.67,81533.38,0.0,-0.15783,9e-05,18.66712]
[1778806925455,33.67,81545.22,0.0,-0.15674,9e-05,18.58494]
[1778806930489,33.67,81553.44,0.0,-0.156,9e-05,18.52886]
[1778806931942,33.67,81553.44,0.0,-0.156,9e-05,18.52886]
[1778806931945,33.67,81553.44,0.0,-0.156,9e-05,18.52886]
[1778806931970,33.67,81553.44,0.0,-0.156,9e-05,18.52886]
[1778806932109,33.67,81553.44,0.0,-0.156,9e-05,18.52886]
[1778806932210,33.67,81553.48,0.0,-0.156,9e-05,18.52884]
[1778806934001,33.67,81552.08,0.0,-0.15612,9e-05,18.53861]
[1778806934005,33.67,81552.08,0.0,-0.15612,9e-05,18.53861]
[1778806934035,33.67,81552.08,0.0,-0.15612,9e-05,18.53861]
[1778806934095,33.67,81551.11,0.0,-0.15621,9e-05,18.54539]
[1778806936069,33.67,81551.11,0.0,-0.15621,9e-05,18.54542]
[1778806936108,33.67,81551.11,0.0,-0.15621,9e-05,18.54542]
[1778806936157,33.67,81553.44,0.0,-0.156,9e-05,18.52922]
[1778806938111,33.67,81553.44,0.0,-0.156,9e-05,18.52926]
[1778806938159,33.67,81553.44,0.0,-0.156,9e-05,18.52926]
[1778806938204,33.67,81553.92,0.0,-0.15596,9e-05,18.52597]
[1778806940159,33.67,81554.32,0.0,-0.15592,9e-05,18.52325]
[1778806940190,33.67,81554.32,0.0,-0.15592,9e-05,18.52325]
[1778806940290,33.67,81553.46,0.0,-0.156,9e-05,18.5293]
[1778806942218,33.67,81553.46,0.0,-0.156,9e-05,18.52937]
[1778806942277,33.67,81553.46,0.0,-0.156,9e-05,18.52937]
[1778806942310,33.67,81555.9,0.0,-0.15578,9e-05,18.51247]
[1778806944270,33.67,81555.9,0.0,-0.15578,9e-05,18.51255]
[1778806944350,33.67,81555.9,0.0,-0.15578,9e-05,18.51255]
[1778806944378,33.67,81554.9,0.0,-0.15587,9e-05,18.51966]
[1778806946321,33.67,81554.9,0.0,-0.15587,9e-05,18.51966]
[1778806946405,33.67,81554.9,0.0,-0.15587,9e-05,18.51966]
[1778806946467,33.67,81557.48,0.0,-0.15564,9e-05,18.50184]
[1778806948380,33.67,81557.92,0.0,-0.1556,9e-05,18.49886]
[1778806948420,33.67,81557.92,0.0,-0.1556,9e-05,18.49886]
[1778806948424,33.67,81559.26,0.0,-0.15548,9e-05,18.48962]
[1778806950427,33.67,81560.13,0.0,-0.1554,9e-05,18.48356]
[1778806951438,33.67,81562.65,0.0,-0.15515,9e-05,18.46245]
[1778806954534,33.67,81564.62,0.0,-0.15497,9e-05,18.4491]
[1778806954541,33.67,81564.62,0.0,-0.15497,9e-05,18.4491]
[1778806955135,33.67,81564.62,0.0,-0.15497,9e-05,18.4491]
[1778806955144,33.67,81564.62,0.0,-0.15497,9e-05,18.4491]
[1778806955216,33.67,81564.62,0.0,-0.15497,9e-05,18.4491]
[1778806955317,33.67,81564.39,0.0,-0.15499,9e-05,18.4507]
[1778806958648,33.67,81576.17,0.0,-0.15392,9e-05,18.36913]
[1778806958690,33.67,81576.17,0.0,-0.15392,9e-05,18.36913]
[1778806958735,33.68,81579.13,0.0,-0.15366,9e-05,18.34877]
[1778806960691,33.68,81579.13,0.0,-0.15366,9e-05,18.34877]
[1778806960731,33.68,81579.13,0.0,-0.15366,9e-05,18.34877]
[1778806960771,33.68,81580.12,0.0,-0.15357,9e-05,18.34238]
[1778806962742,33.68,81580.12,0.0,-0.15358,9e-05,18.34263]
[1778806962821,33.68,81580.12,0.0,-0.15358,9e-05,18.34263]
[1778806962897,33.68,81582.31,0.0,-0.15338,9e-05,18.32764]
[1778806964803,33.68,81582.31,0.0,-0.15338,9e-05,18.32764]
[1778806964874,33.68,81582.31,0.0,-0.15338,9e-05,18.32764]
[1778806964974,33.68,81583.29,0.0,-0.1533,9e-05,18.32136]
[1778806966843,33.68,81583.29,0.0,-0.1533,9e-05,18.32163]
[1778806966884,33.68,81583.29,0.0,-0.1533,9e-05,18.32163]
[1778806966893,33.68,81581.02,0.0,-0.15351,9e-05,18.33768]
[1778806968902,33.68,81581.02,0.0,-0.15352,9e-05,18.33793]
[1778806968961,33.68,81581.02,0.0,-0.15352,9e-05,18.33793]
[1778806969000,33.68,81577.17,0.0,-0.15387,9e-05,18.36495]
[1778806970952,33.68,81577.17,0.0,-0.15387,9e-05,18.36515]
[1778806971033,33.68,81577.17,0.0,-0.15387,9e-05,18.36515]
[1778806971047,33.68,81577.91,0.0,-0.15381,9e-05,18.36019]
[1778806973008,33.68,81577.91,0.0,-0.15381,9e-05,18.36039]
[1778806973093,33.68,81577.91,0.0,-0.15381,9e-05,18.36039]
[1778806973194,33.68,81578.99,0.0,-0.15371,9e-05,18.35307]
[1778806975071,33.68,81578.99,0.0,-0.15371,9e-05,18.35327]
[1778806975115,33.68,81578.99,0.0,-0.15371,9e-05,18.35327]
[1778806975173,33.68,81578.99,0.0,-0.15371,9e-05,18.35327]
[1778806975197,33.68,81579.33,0.0,-0.15369,9e-05,18.3511]
[1778806977112,33.68,81579.33,0.0,-0.15369,9e-05,18.3511]
[1778806977161,33.68,81579.33,0.0,-0.15369,9e-05,18.3511]
[1778806977214,33.68,81580.01,0.0,-0.15363,9e-05,18.34676]
[1778806979171,33.68,81580.01,0.0,-0.15363,9e-05,18.34696]
[1778806979211,33.68,81580.01,0.0,-0.15363,9e-05,18.34696]
[1778806979224,33.68,81581.16,0.0,-0.15353,9e-05,18.33915]
[1778806981214,33.68,81581.16,0.0,-0.15353,9e-05,18.33934]
[1778806981256,33.68,81581.16,0.0,-0.15353,9e-05,18.33934]
[1778806981314,33.68,81586.04,0.0,-0.15309,9e-05,18.3056]
[1778806983317,33.68,81585.72,0.0,-0.15312,9e-05,18.30805]
[1778806983377,33.68,81585.72,0.0,-0.15312,9e-05,18.30805]
[1778806983478,33.69,81590.5,0.0,-0.1527,9e-05,18.27528]
[1778806985375,33.69,81590.5,0.0,-0.1527,9e-05,18.27528]
[1778806985416,33.69,81590.5,0.0,-0.1527,9e-05,18.27528]
[1778806985517,33.69,81590.45,0.0,-0.15271,9e-05,18.27617]
[1778806987443,33.69,81590.45,0.0,-0.15271,9e-05,18.27617]
[1778806987497,33.69,81590.45,0.0,-0.15271,9e-05,18.27617]
[1778806987892,33.69,81594.0,0.0,-0.1524,9e-05,18.25202]
[1778806989504,33.69,81594.0,0.0,-0.1524,9e-05,18.25202]
[1778806989551,33.69,81590.54,0.0,-0.15271,9e-05,18.27638]
[1778806989904,33.69,81590.54,0.0,-0.15271,9e-05,18.27642]
[1778806991589,33.69,81590.6,0.0,-0.15271,9e-05,18.27602]
[1778806991618,33.69,81590.6,0.0,-0.15271,9e-05,18.27602]
[1778806991919,33.69,81590.54,0.0,-0.15271,9e-05,18.27645]
[1778806993660,33.69,81590.36,0.0,-0.15273,9e-05,18.27771]
[1778806993738,33.69,81590.36,0.0,-0.15273,9e-05,18.27771]
[1778806993798,33.69,81590.36,0.0,-0.15273,9e-05,18.27771]
[1778806994177,33.69,81587.45,0.0,-0.15299,9e-05,18.29795]
[1778806995727,33.69,81587.45,0.0,-0.153,9e-05,18.29818]
[1778806995798,33.69,81587.45,0.0,-0.153,9e-05,18.29818]
[1778806995948,33.69,81588.35,0.0,-0.15292,9e-05,18.29214]
[1778806997798,33.69,81590.02,0.0,-0.15277,9e-05,18.28076]
[1778806997832,33.69,81590.02,0.0,-0.15277,9e-05,18.28076]
[1778806997962,33.69,81590.98,0.0,-0.15268,9e-05,18.27433]
[1778806999860,33.69,81590.46,0.0,-0.15273,9e-05,18.2782]
[1778806999893,33.69,81590.46,0.0,-0.15273,9e-05,18.2782]
[1778806999975,33.69,81590.46,0.0,-0.15273,9e-05,18.2782]
[1778807001930,33.69,81592.06,0.0,-0.15259,9e-05,18.26706]
[1778807002015,33.69,81592.06,0.0,-0.15259,9e-05,18.26706]
[1778807002021,33.69,81592.56,0.0,-0.15254,9e-05,18.26358]
[1778807004001,33.69,81592.56,0.0,-0.15254,9e-05,18.26358]
[1778807004067,33.69,81592.56,0.0,-0.15254,9e-05,18.26358]
[1778807004168,33.69,81590.85,0.0,-0.1527,9e-05,18.27548]
[1778807006066,33.69,81590.85,0.0,-0.1527,9e-05,18.27548]
[1778807006126,33.69,81590.85,0.0,-0.1527,9e-05,18.27548]
[1778807006196,33.69,81589.33,0.0,-0.15284,9e-05,18.28603]
[1778807008121,33.69,81582.96,0.0,-0.15341,9e-05,18.33031]
[1778807008172,33.69,81582.96,0.0,-0.15341,9e-05,18.33031]
[1778807008244,33.69,81581.58,0.0,-0.15354,9e-05,18.33988]
[1778807010180,33.69,81581.78,0.0,-0.15352,9e-05,18.3384]
[1778807010196,33.69,81581.78,0.0,-0.15352,9e-05,18.3384]
[1778807010219,33.69,81581.78,0.0,-0.15352,9e-05,18.3384]
[1778807010281,33.69,81583.03,0.0,-0.15341,9e-05,18.32985]
[1778807012237,33.69,81583.03,0.0,-0.15338,9e-05,18.3261]
[1778807012296,33.69,81583.03,0.0,-0.15338,9e-05,18.3261]
[1778807012308,33.69,81583.03,0.0,-0.15338,9e-05,18.3261]
[1778807012357,33.69,81583.03,0.0,-0.15338,9e-05,18.3261]
[1778807012458,33.69,81588.7,0.0,-0.15288,9e-05,18.28702]
[1778807014302,33.69,81588.7,0.0,-0.15288,9e-05,18.28702]
[1778807014358,33.69,81588.7,0.0,-0.15288,9e-05,18.28702]
[1778807014497,33.69,81590.86,0.0,-0.15269,9e-05,18.27244]
[1778807016354,33.69,81590.86,0.0,-0.15269,9e-05,18.27244]
[1778807016386,33.69,81590.86,0.0,-0.15269,9e-05,18.27244]
[1778807016426,33.69,81593.4,0.0,-0.15246,9e-05,18.25527]
[1778807018395,33.69,81593.4,0.0,-0.15246,9e-05,18.25527]
[1778807018424,33.69,81593.4,0.0,-0.15246,9e-05,18.25527]
[1778807018495,33.69,81592.74,0.0,-0.15253,9e-05,18.26036]
[1778807020445,33.69,81592.31,0.0,-0.15257,9e-05,18.26335]
[1778807020500,33.69,81592.31,0.0,-0.15257,9e-05,18.26335]
[1778807020546,33.69,81591.39,0.0,-0.15265,9e-05,18.26974]
[1778807022497,33.69,81591.39,0.0,-0.15265,9e-05,18.26974]
[1778807022572,33.69,81590.92,0.0,-0.15269,9e-05,18.27299]
[1778807023136,33.69,81590.48,0.0,-0.15273,9e-05,18.27603]
[1778807024551,33.69,81590.48,0.0,-0.15273,9e-05,18.27603]
[1778807024610,33.69,81586.31,0.0,-0.15311,9e-05,18.305]
[1778807025152,33.69,81586.9,0.0,-0.15305,9e-05,18.30083]
[1778807026600,33.69,81587.26,0.0,-0.15302,9e-05,18.29851]
[1778807026642,33.69,81587.26,0.0,-0.15302,9e-05,18.29851]
[1778807027164,33.69,81587.32,0.0,-0.15302,9e-05,18.29829]
[1778807028655,33.69,81587.1,0.0,-0.15304,9e-05,18.30001]
[1778807028717,33.69,81587.1,0.0,-0.15304,9e-05,18.30001]
[1778807029481,33.7,81588.2,0.0,-0.15295,9e-05,18.29275]
[1778807030704,33.7,81588.2,0.0,-0.15295,9e-05,18.29275]
[1778807030757,33.7,81588.2,0.0,-0.15295,9e-05,18.29275]
[1778807030764,33.7,81588.2,0.0,-0.15295,9e-05,18.29275]
[1778807030817,33.7,81588.2,0.0,-0.15295,9e-05,18.29275]
[1778807031193,33.7,81589.67,0.0,-0.15282,9e-05,18.28273]
[1778807032753,33.7,81590.49,0.0,-0.15275,9e-05,18.27725]
[1778807032799,33.7,81590.49,0.0,-0.15275,9e-05,18.27725]
[1778807032853,33.7,81590.4,0.0,-0.15276,9e-05,18.27809]
[1778807034811,33.7,81590.4,0.0,-0.15276,9e-05,18.27831]
[1778807034854,33.7,81590.4,0.0,-0.15276,9e-05,18.27831]
[1778807035222,33.7,81590.47,0.0,-0.15276,9e-05,18.27804]
[1778807036860,33.7,81590.95,0.0,-0.15272,9e-05,18.27491]
[1778807036868,33.7,81590.95,0.0,-0.15272,9e-05,18.27491]
[1778807036906,33.7,81590.95,0.0,-0.15272,9e-05,18.27491]
[1778807036961,33.7,81590.81,0.0,-0.15273,9e-05,18.2761]
[1778807038925,33.7,81590.81,0.0,-0.15273,9e-05,18.27632]
[1778807038965,33.7,81590.81,0.0,-0.15273,9e-05,18.27632]
[1778807039550,33.7,81590.83,0.0,-0.15274,9e-05,18.2766]
[1778807041004,33.7,81590.83,0.0,-0.15274,9e-05,18.2766]
[1778807041082,33.7,81590.83,0.0,-0.15274,9e-05,18.2766]
[1778807041263,33.7,81590.84,0.0,-0.15274,9e-05,18.27674]
[1778807043048,33.7,81590.84,0.0,-0.15274,9e-05,18.27674]
[1778807043084,33.7,81590.84,0.0,-0.15274,9e-05,18.27674]
[1778807043096,33.7,81590.89,0.0,-0.15274,9e-05,18.27681]
[1778807045099,33.7,81590.89,0.0,-0.15274,9e-05,18.27702]
[1778807045130,33.7,81590.89,0.0,-0.15274,9e-05,18.27702]
[1778807045197,33.7,81590.87,0.0,-0.15275,9e-05,18.27736]
[1778807047169,33.7,81590.87,0.0,-0.15275,9e-05,18.27757]
[1778807047238,33.7,81590.87,0.0,-0.15275,9e-05,18.27757]
[1778807047253,33.7,81590.87,0.0,-0.15275,9e-05,18.27757]
[1778807047313,33.7,81590.87,0.0,-0.15275,9e-05,18.27757]
[1778807047477,33.7,81587.41,0.0,-0.15307,9e-05,18.30202]
[1778807049203,33.7,81587.41,0.0,-0.15307,9e-05,18.30202]
[1778807049301,33.7,81587.41,0.0,-0.15307,9e-05,18.30202]
[1778807049328,33.7,81581.22,0.0,-0.15363,9e-05,18.34521]
[1778807051278,33.7,81581.22,0.0,-0.15363,9e-05,18.34534]
[1778807051376,33.7,81572.35,0.0,-0.15444,9e-05,18.4071]
[1778807052488,33.7,81554.67,0.0,-0.15606,9e-05,18.5303]
[1778807053382,33.7,81554.67,0.0,-0.15606,9e-05,18.5303]
[1778807053444,33.7,81546.5,0.0,-0.15681,9e-05,18.58735]
[1778807055372,33.7,81546.5,0.0,-0.15682,9e-05,18.58745]
[1778807055416,33.7,81546.5,0.0,-0.15682,9e-05,18.58745]
[1778807055454,33.7,81532.5,0.0,-0.15811,9e-05,18.68473]
[1778807057430,33.7,81532.5,0.0,-0.15811,9e-05,18.68473]
[1778807057461,33.7,81532.5,0.0,-0.15811,9e-05,18.68473]
[1778807057540,33.7,81538.08,0.0,-0.15759,9e-05,18.6458]
[1778807057689,33.7,81538.08,0.0,-0.15759,9e-05,18.6458]
[1778807058381,33.7,81538.08,0.0,-0.15759,9e-05,18.6458]
[1778807059478,33.7,81538.08,0.0,-0.15759,9e-05,18.6458]
[1778807059480,33.7,81538.08,0.0,-0.15759,9e-05,18.6458]
[1778807059530,33.7,81538.08,0.0,-0.15759,9e-05,18.6458]
[1778807059525,33.7,81536.81,0.0,-0.15771,9e-05,18.65456]
[1778807061533,33.7,81536.81,0.0,-0.15771,9e-05,18.65456]
[1778807061605,33.7,81536.89,0.0,-0.1577,9e-05,18.65397]
[1778807062410,33.7,81536.27,0.0,-0.15776,9e-05,18.65824]
[1778807063583,33.7,81536.27,0.0,-0.15776,9e-05,18.65824]
[1778807063591,33.7,81538.81,0.0,-0.15752,9e-05,18.64052]
[1778807063639,33.7,81538.81,0.0,-0.15752,9e-05,18.64052]
[1778807065649,33.7,81540.96,0.0,-0.15732,9e-05,18.6256]
[1778807065703,33.7,81540.96,0.0,-0.15732,9e-05,18.6256]
[1778807066439,33.7,81541.06,0.0,-0.15731,9e-05,18.6249]
[1778807067702,33.7,81540.34,0.0,-0.15738,9e-05,18.62995]
[1778807068584,33.7,81539.02,0.0,-0.1575,9e-05,18.63912]
[1778807071813,33.7,81540.88,0.0,-0.1573,9e-05,18.6223]
[1778807071818,33.7,81540.88,0.0,-0.1573,9e-05,18.6223]
[1778807071852,33.7,81540.88,0.0,-0.1573,9e-05,18.6223]
[1778807071862,33.7,81540.88,0.0,-0.1573,9e-05,18.6223]
[1778807071913,33.7,81540.88,0.0,-0.1573,9e-05,18.6223]
[1778807073856,33.7,81540.96,0.0,-0.1573,9e-05,18.62176]
[1778807073911,33.7,81540.96,0.0,-0.1573,9e-05,18.62176]
[1778807073921,33.7,81540.96,0.0,-0.1573,9e-05,18.62176]
[1778807073974,33.7,81540.96,0.0,-0.1573,9e-05,18.62176]
[1778807074493,33.7,81540.89,0.0,-0.1573,9e-05,18.62225]
[1778807075900,33.7,81540.76,0.0,-0.15732,9e-05,18.62316]
[1778807075938,33.7,81540.76,0.0,-0.15732,9e-05,18.62316]
[1778807076507,33.7,81541.96,0.0,-0.15721,9e-05,18.61483]
[1778807077955,33.7,81541.64,0.0,-0.15724,9e-05,18.61706]
[1778807078038,33.7,81541.64,0.0,-0.15724,9e-05,18.61706]
[1778807078521,33.7,81540.56,0.0,-0.15733,9e-05,18.62456]
[1778807080019,33.7,81539.96,0.0,-0.15739,9e-05,18.62872]
[1778807080060,33.7,81539.96,0.0,-0.15739,9e-05,18.62872]
[1778807080585,33.7,81539.93,0.0,-0.15739,9e-05,18.62892]
[1778807080677,33.7,81539.93,0.0,-0.15739,9e-05,18.62892]
[1778807080734,33.7,81539.93,0.0,-0.15739,9e-05,18.62892]
[1778807081543,33.7,81539.93,0.0,-0.15739,9e-05,18.6289]
[1778807081879,33.7,81539.93,0.0,-0.15739,9e-05,18.6289]
[1778807081977,33.7,81539.93,0.0,-0.15739,9e-05,18.6289]
[1778807082550,33.7,81548.36,0.0,-0.15662,9e-05,18.57031]
[1778807084118,33.7,81554.27,0.0,-0.15607,9e-05,18.52906]
[1778807084123,33.7,81554.27,0.0,-0.15607,9e-05,18.52906]
[1778807084130,33.7,81554.27,0.0,-0.15607,9e-05,18.52906]
[1778807084161,33.7,81554.27,0.0,-0.15607,9e-05,18.52906]
[1778807084191,33.7,81554.27,0.0,-0.15607,9e-05,18.52906]
[1778807084248,33.7,81554.27,0.0,-0.15607,9e-05,18.52906]
[1778807084380,33.7,81554.27,0.0,-0.15607,9e-05,18.52906]
[1778807084428,33.7,81554.27,0.0,-0.15607,9e-05,18.52906]
[1778807084485,33.7,81554.27,0.0,-0.15607,9e-05,18.52906]
[1778807084516,33.7,81554.27,0.0,-0.15607,9e-05,18.52906]
[1778807084618,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807084863,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807084883,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807085094,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807085121,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807085304,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807085314,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807085357,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807085388,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807085417,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807085598,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807085628,33.7,81554.0,0.0,-0.1561,9e-05,18.53094]
[1778807085572,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807085725,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807085754,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807085892,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807085931,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807086165,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807086178,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807086185,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807086206,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807086501,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807086510,33.7,81554.0,0.0,-0.1561,9e-05,18.53089]
[1778807086577,33.7,81553.39,0.0,-0.15615,9e-05,18.53509]
[1778807090291,33.7,81552.94,0.0,-0.15619,9e-05,18.53812]
[1778807090324,33.7,81552.94,0.0,-0.15619,9e-05,18.53812]
[1778807090605,33.7,81553.07,0.0,-0.15618,9e-05,18.53719]
[1778807092040,33.7,81553.4,0.0,-0.15615,9e-05,18.53489]
[1778807092059,33.7,81553.4,0.0,-0.15615,9e-05,18.53489]
[1778807092338,33.7,81553.4,0.0,-0.15615,9e-05,18.53489]
[1778807092388,33.7,81553.4,0.0,-0.15615,9e-05,18.53489]
[1778807092620,33.7,81552.93,0.0,-0.15619,9e-05,18.53815]
[1778807094401,33.7,81556.35,0.0,-0.15588,9e-05,18.51438]
[1778807094453,33.7,81556.35,0.0,-0.15588,9e-05,18.51438]
[1778807094607,33.7,81556.35,0.0,-0.15588,9e-05,18.51438]
[1778807094634,33.7,81557.84,0.0,-0.15574,9e-05,18.50403]
[1778807096463,33.7,81559.35,0.0,-0.1556,9e-05,18.49357]
[1778807096502,33.7,81559.35,0.0,-0.1556,9e-05,18.49357]
[1778807096647,33.7,81559.99,0.0,-0.15555,9e-05,18.48918]
[1778807098499,33.7,81560.58,0.0,-0.15549,9e-05,18.48515]
[1778807098541,33.7,81560.58,0.0,-0.15549,9e-05,18.48515]
[1778807098666,33.7,81560.04,0.0,-0.15554,9e-05,18.48907]
[1778807100548,33.7,81559.9,0.0,-0.15556,9e-05,18.49005]
[1778807100594,33.7,81559.9,0.0,-0.15556,9e-05,18.49005]
[1778807100675,33.7,81559.46,0.0,-0.1556,9e-05,18.4932]
[1778807102604,33.7,81558.47,0.0,-0.15569,9e-05,18.50017]
[1778807102658,33.7,81558.47,0.0,-0.15569,9e-05,18.50017]
[1778807102691,33.7,81557.69,0.0,-0.15576,9e-05,18.50578]
[1778807103223,33.7,81557.69,0.0,-0.15576,9e-05,18.50578]
[1778807103293,33.7,81557.69,0.0,-0.15576,9e-05,18.50578]
[1778807103707,33.7,81553.55,0.0,-0.15614,9e-05,18.53455]
[1778807104676,33.7,81553.55,0.0,-0.15614,9e-05,18.53455]
[1778807104704,33.7,81544.45,0.0,-0.15698,9e-05,18.59812]
[1778807106721,33.7,81535.82,0.0,-0.15778,9e-05,18.65825]
[1778807106775,33.7,81538.06,0.0,-0.15758,9e-05,18.64274]
[1778807107082,33.7,81538.06,0.0,-0.15758,9e-05,18.64274]
[1778807107091,33.7,81538.06,0.0,-0.15758,9e-05,18.64274]
[1778807107131,33.7,81538.06,0.0,-0.15758,9e-05,18.64274]
[1778807107728,33.7,81537.13,0.0,-0.15766,9e-05,18.64928]
[1778807108763,33.71,81536.47,0.0,-0.15772,9e-05,18.65392]
[1778807108809,33.71,81536.47,0.0,-0.15772,9e-05,18.65392]
[1778807108865,33.71,81535.64,0.0,-0.1578,9e-05,18.65969]
[1778807110830,33.71,81533.73,0.0,-0.15798,9e-05,18.67301]
[1778807110878,33.71,81533.73,0.0,-0.15798,9e-05,18.67301]
[1778807110921,33.71,81531.89,0.0,-0.15815,9e-05,18.68583]
[1778807112879,33.71,81531.89,0.0,-0.15815,9e-05,18.68584]
[1778807112937,33.71,81531.89,0.0,-0.15815,9e-05,18.68584]
[1778807112971,33.71,81531.02,0.0,-0.15823,9e-05,18.69188]
[1778807114931,33.71,81531.02,0.0,-0.15823,9e-05,18.69187]
[1778807114996,33.71,81531.02,0.0,-0.15823,9e-05,18.69187]
[1778807115010,33.71,81529.81,0.0,-0.15834,9e-05,18.70028]
[1778807116979,33.71,81529.81,0.0,-0.15834,9e-05,18.70027]
[1778807117012,33.71,81529.81,0.0,-0.15834,9e-05,18.70027]
[1778807117098,33.71,81528.55,0.0,-0.15846,9e-05,18.70902]
[1778807119025,33.71,81528.55,0.0,-0.15846,9e-05,18.709]
[1778807119052,33.71,81528.55,0.0,-0.15846,9e-05,18.709]
[1778807119133,33.71,81527.71,0.0,-0.15854,9e-05,18.71483]
[1778807121071,33.71,81526.41,0.0,-0.15866,9e-05,18.72384]
[1778807121120,33.71,81526.41,0.0,-0.15866,9e-05,18.72384]
[1778807121727,33.71,81525.52,0.0,-0.15874,9e-05,18.72999]
[1778807123123,33.71,81521.2,0.0,-0.15914,9e-05,18.76001]
[1778807123186,33.71,81521.2,0.0,-0.15914,9e-05,18.76001]
[1778807123244,33.7,81520.88,0.0,-0.15917,9e-05,18.76221]
[1778807125174,33.7,81520.85,0.0,-0.15917,9e-05,18.76235]
[1778807125229,33.7,81520.85,0.0,-0.15917,9e-05,18.76235]
[1778807125267,33.7,81520.55,0.0,-0.1592,9e-05,18.76437]
[1778807127234,33.7,81520.24,0.0,-0.15923,9e-05,18.76645]
[1778807127709,33.7,81519.94,0.0,-0.15925,9e-05,18.76838]
[1778807129046,33.7,81519.63,0.0,-0.15928,9e-05,18.77054]
[1778807129081,33.7,81519.63,0.0,-0.15928,9e-05,18.77054]
[1778807129286,33.7,81519.63,0.0,-0.15928,9e-05,18.77054]
[1778807129348,33.7,81519.63,0.0,-0.15928,9e-05,18.77054]
[1778807129450,33.7,81519.81,0.0,-0.15926,9e-05,18.76921]
[1778807131347,33.7,81515.01,0.0,-0.15971,9e-05,18.80248]
[1778807131423,33.7,81515.01,0.0,-0.15971,9e-05,18.80248]
[1778807131484,33.7,81514.1,0.0,-0.15977,9e-05,18.80483]
[1778807133401,33.7,81515.64,0.0,-0.15962,9e-05,18.794]
[1778807133474,33.7,81515.64,0.0,-0.15962,9e-05,18.794]
[1778807133575,33.7,81522.38,0.0,-0.15899,9e-05,18.74702]
[1778807135456,33.7,81522.38,0.0,-0.15899,9e-05,18.7469]
[1778807135532,33.7,81522.38,0.0,-0.15899,9e-05,18.7469]
[1778807135657,33.7,81522.38,0.0,-0.15899,9e-05,18.7469]
[1778807135714,33.7,81522.38,0.0,-0.15899,9e-05,18.7469]
[1778807135693,33.7,81522.42,0.0,-0.15899,9e-05,18.74657]
[1778807137514,33.7,81522.42,0.0,-0.15899,9e-05,18.74651]
[1778807137593,33.7,81522.42,0.0,-0.15899,9e-05,18.74651]
[1778807137606,33.7,81527.66,0.0,-0.1585,9e-05,18.71004]
[1778807139551,33.7,81527.66,0.0,-0.1585,9e-05,18.71]
[1778807139607,33.7,81527.66,0.0,-0.1585,9e-05,18.71]
[1778807139648,33.7,81526.75,0.0,-0.15858,9e-05,18.71632]
[1778807141610,33.7,81525.81,0.0,-0.15867,9e-05,18.72283]
[1778807141642,33.7,81525.81,0.0,-0.15867,9e-05,18.72283]
[1778807141711,33.7,81525.89,0.0,-0.15866,9e-05,18.72226]
[1778807143663,33.7,81526.56,0.0,-0.1586,9e-05,18.71758]
[1778807143730,33.7,81526.56,0.0,-0.1586,9e-05,18.71758]
[1778807143734,33.7,81527.86,0.0,-0.15848,9e-05,18.70852]
[1778807143824,33.7,81527.86,0.0,-0.15848,9e-05,18.70852]
[1778807145724,33.7,81527.73,0.0,-0.15849,9e-05,18.7094]
[1778807145827,33.7,81527.73,0.0,-0.15849,9e-05,18.7094]
[1778807146003,33.7,81527.05,0.0,-0.15855,9e-05,18.71412]
[1778807147779,33.7,81527.05,0.0,-0.15855,9e-05,18.71412]
[1778807147873,33.7,81527.05,0.0,-0.15855,9e-05,18.71412]
[1778807148018,33.7,81526.69,0.0,-0.15859,9e-05,18.7166]
[1778807149833,33.7,81526.2,0.0,-0.15863,9e-05,18.71999]
[1778807149896,33.7,81526.2,0.0,-0.15863,9e-05,18.71999]
[1778807149947,33.7,81526.05,0.0,-0.15865,9e-05,18.72101]
[1778807150964,33.7,81526.05,0.0,-0.15865,9e-05,18.72101]
[1778807151041,33.7,81526.05,0.0,-0.15865,9e-05,18.72101]
[1778807151097,33.7,81525.69,0.0,-0.15868,9e-05,18.7235]
[1778807151886,33.7,81525.69,0.0,-0.15868,9e-05,18.7235]
[1778807151944,33.7,81525.69,0.0,-0.15868,9e-05,18.7235]
[1778807152045,33.7,81525.69,0.0,-0.15868,9e-05,18.72348]
[1778807153887,33.7,81527.75,0.0,-0.15849,9e-05,18.70896]
[1778807153957,33.7,81527.75,0.0,-0.15849,9e-05,18.70896]
[1778807154062,33.7,81522.9,0.0,-0.15894,9e-05,18.74267]
[1778807155982,33.7,81516.83,0.0,-0.1595,9e-05,18.78481]
[1778807156027,33.7,81516.83,0.0,-0.1595,9e-05,18.78481]
[1778807156119,33.7,81517.35,0.0,-0.15945,9e-05,18.78112]
[1778807158053,33.7,81517.35,0.0,-0.15945,9e-05,18.78102]
[1778807158091,33.7,81517.35,0.0,-0.15945,9e-05,18.78102]
[1778807158154,33.7,81516.78,0.0,-0.1595,9e-05,18.78489]
[1778807160121,33.7,81516.78,0.0,-0.1595,9e-05,18.7848]
[1778807160181,33.7,81516.78,0.0,-0.1595,9e-05,18.7848]
[1778807160193,33.7,81518.05,0.0,-0.15938,9e-05,18.77587]
[1778807162195,33.7,81518.05,0.0,-0.15938,9e-05,18.77578]
[1778807162770,33.7,81517.9,0.0,-0.15939,9e-05,18.77664]
[1778807163990,33.7,81516.51,0.0,-0.15952,9e-05,18.7863]
[1778807164039,33.7,81516.51,0.0,-0.15952,9e-05,18.7863]
[1778807164045,33.7,81516.51,0.0,-0.15952,9e-05,18.7863]
[1778807164124,33.7,81516.51,0.0,-0.15952,9e-05,18.7863]
[1778807164261,33.7,81516.51,0.0,-0.15952,9e-05,18.7863]
[1778807164306,33.7,81516.51,0.0,-0.15952,9e-05,18.7863]
[1778807164346,33.7,81520.96,0.0,-0.1591,9e-05,18.75528]
[1778807166333,33.7,81520.96,0.0,-0.1591,9e-05,18.75517]
[1778807166384,33.7,81520.96,0.0,-0.1591,9e-05,18.75517]
[1778807166465,33.7,81522.97,0.0,-0.15892,9e-05,18.74114]
[1778807168407,33.7,81522.97,0.0,-0.15892,9e-05,18.7411]
[1778807168448,33.7,81522.97,0.0,-0.15892,9e-05,18.7411]
[1778807168486,33.7,81523.57,0.0,-0.15886,9e-05,18.73689]
[1778807169987,33.7,81523.57,0.0,-0.15886,9e-05,18.73689]
[1778807170086,33.7,81523.57,0.0,-0.15886,9e-05,18.73689]
[1778807170484,33.7,81527.69,0.0,-0.15848,9e-05,18.70816]
[1778807172553,33.7,81527.69,0.0,-0.15847,9e-05,18.70792]
[1778807172580,33.7,81527.69,0.0,-0.15847,9e-05,18.70792]
[1778807172611,33.7,81544.7,0.0,-0.1569,9e-05,18.58968]
[1778807174619,33.7,81544.7,0.0,-0.1569,9e-05,18.58961]
[1778807174638,33.7,81544.7,0.0,-0.1569,9e-05,18.58961]
[1778807174670,33.7,81544.7,0.0,-0.1569,9e-05,18.58961]
[1778807174713,33.7,81546.46,0.0,-0.15674,9e-05,18.57732]
[1778807176424,33.7,81546.46,0.0,-0.15674,9e-05,18.57732]
[1778807176426,33.7,81546.46,0.0,-0.15674,9e-05,18.57732]
[1778807176462,33.7,81546.46,0.0,-0.15674,9e-05,18.57732]
[1778807176521,33.7,81542.39,0.0,-0.15711,9e-05,18.60555]
[1778807178805,33.7,81538.17,0.0,-0.1575,9e-05,18.63486]
[1778807178808,33.7,81538.17,0.0,-0.1575,9e-05,18.63486]
[1778807178821,33.7,81535.8,0.0,-0.15772,9e-05,18.65147]
[1778807178844,33.7,81535.8,0.0,-0.15772,9e-05,18.65147]
[1778807179245,33.7,81535.8,0.0,-0.15772,9e-05,18.65157]
[1778807180660,33.7,81535.8,0.0,-0.15772,9e-05,18.65157]
[1778807180672,33.7,81535.8,0.0,-0.15772,9e-05,18.65157]
[1778807180712,33.7,81535.8,0.0,-0.15772,9e-05,18.65157]
[1778807180717,33.7,81535.8,0.0,-0.15772,9e-05,18.65157]
[1778807180767,33.7,81535.8,0.0,-0.15772,9e-05,18.65157]
[1778807180748,33.7,81534.24,0.0,-0.15787,9e-05,18.6625]
[1778807180840,33.7,81534.24,0.0,-0.15787,9e-05,18.6625]
[1778807180894,33.7,81534.24,0.0,-0.15787,9e-05,18.6625]
[1778807181260,33.7,81534.24,0.0,-0.15787,9e-05,18.6624]
[1778807182895,33.7,81525.36,0.0,-0.15869,9e-05,18.72418]
[1778807182929,33.7,81525.36,0.0,-0.15869,9e-05,18.72418]
[1778807183793,33.7,81525.36,0.0,-0.15869,9e-05,18.72418]
[1778807183805,33.7,81524.11,0.0,-0.15881,9e-05,18.7329]
[1778807183966,33.7,81524.11,0.0,-0.15881,9e-05,18.7329]
[1778807184375,33.7,81524.11,0.0,-0.15881,9e-05,18.7329]
[1778807184410,33.7,81524.11,0.0,-0.15881,9e-05,18.7329]
[1778807184691,33.7,81517.27,0.0,-0.15944,9e-05,18.78041]
[1778807184967,33.7,81517.27,0.0,-0.15944,9e-05,18.78041]
[1778807184972,33.7,81517.27,0.0,-0.15944,9e-05,18.78041]
[1778807185005,33.7,81517.27,0.0,-0.15944,9e-05,18.78041]
[1778807185288,33.7,81517.27,0.0,-0.15944,9e-05,18.78037]
[1778807186565,33.7,81517.27,0.0,-0.15944,9e-05,18.78037]
[1778807186575,33.7,81517.27,0.0,-0.15944,9e-05,18.78037]
[1778807186582,33.7,81517.27,0.0,-0.15944,9e-05,18.78037]
[1778807186598,33.7,81517.27,0.0,-0.15944,9e-05,18.78037]
[1778807186683,33.7,81511.0,0.0,-0.16002,9e-05,18.82385]
[1778807186999,33.7,81511.0,0.0,-0.16002,9e-05,18.82385]
[1778807187010,33.7,81511.0,0.0,-0.16002,9e-05,18.82385]
[1778807187042,33.7,81511.0,0.0,-0.16002,9e-05,18.82385]
[1778807187302,33.7,81511.0,0.0,-0.16002,9e-05,18.82371]
[1778807188792,33.7,81511.0,0.0,-0.16002,9e-05,18.82371]
[1778807188797,33.7,81511.0,0.0,-0.16002,9e-05,18.82371]
[1778807188826,33.7,81511.0,0.0,-0.16002,9e-05,18.82371]
[1778807189044,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189074,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189082,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189142,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189191,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189233,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189296,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189349,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189380,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189410,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189590,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189622,33.7,81509.71,0.0,-0.16014,9e-05,18.83252]
[1778807189691,33.7,81510.2,0.0,-0.16009,9e-05,18.82896]
[1778807189952,33.7,81510.2,0.0,-0.16009,9e-05,18.82896]
[1778807189986,33.7,81510.2,0.0,-0.16009,9e-05,18.82896]
[1778807190094,33.7,81510.2,0.0,-0.16009,9e-05,18.82896]
[1778807190132,33.7,81510.2,0.0,-0.16009,9e-05,18.82896]
[1778807190220,33.7,81510.2,0.0,-0.16009,9e-05,18.82896]
[1778807190253,33.7,81510.2,0.0,-0.16009,9e-05,18.82896]
[1778807190409,33.7,81510.2,0.0,-0.16009,9e-05,18.82896]
[1778807190510,33.7,81510.5,0.0,-0.16006,9e-05,18.82672]
[1778807191118,33.7,81510.5,0.0,-0.16006,9e-05,18.82672]
[1778807191121,33.7,81510.5,0.0,-0.16006,9e-05,18.82672]
[1778807191199,33.7,81510.5,0.0,-0.16006,9e-05,18.82672]
[1778807191480,33.7,81510.5,0.0,-0.16006,9e-05,18.82672]
[1778807191792,33.7,81510.5,0.0,-0.16006,9e-05,18.82672]
[1778807191560,33.7,81509.89,0.0,-0.16009,9e-05,18.82692]
[1778807194903,33.7,81502.84,0.0,-0.16074,9e-05,18.87521]
[1778807195242,33.7,81502.84,0.0,-0.16074,9e-05,18.87521]
[1778807195296,33.7,81502.84,0.0,-0.16074,9e-05,18.87521]
[1778807195359,33.7,81500.26,0.0,-0.16099,9e-05,18.89314]
[1778807196624,33.7,81500.26,0.0,-0.16099,9e-05,18.89314]
[1778807196699,33.7,81500.26,0.0,-0.16099,9e-05,18.89314]
[1778807196799,33.7,81495.92,0.0,-0.16139,9e-05,18.92306]
[1778807199330,33.69,81496.48,0.0,-0.16133,9e-05,18.91863]
[1778807199371,33.69,81496.48,0.0,-0.16133,9e-05,18.91863]
[1778807199409,33.69,81497.26,0.0,-0.16126,9e-05,18.91317]
[1778807201394,33.69,81497.6,0.0,-0.16122,9e-05,18.91077]
[1778807201435,33.69,81497.6,0.0,-0.16122,9e-05,18.91077]
[1778807201570,33.69,81495.65,0.0,-0.16141,9e-05,18.92428]
[1778807203451,33.69,81495.65,0.0,-0.16141,9e-05,18.92424]
[1778807203485,33.69,81495.65,0.0,-0.16141,9e-05,18.92424]
[1778807203553,33.69,81495.49,0.0,-0.16142,9e-05,18.9253]
[1778807205511,33.69,81496.11,0.0,-0.16136,9e-05,18.92092]
[1778807205515,33.69,81496.11,0.0,-0.16136,9e-05,18.92092]
[1778807205527,33.69,81496.11,0.0,-0.16136,9e-05,18.92092]
[1778807205554,33.69,81496.11,0.0,-0.16136,9e-05,18.92092]
[1778807205587,33.69,81496.29,0.0,-0.16134,9e-05,18.91961]
[1778807207569,33.69,81496.29,0.0,-0.16134,9e-05,18.91954]
[1778807207626,33.69,81496.29,0.0,-0.16134,9e-05,18.91954]
[1778807207709,33.69,81496.29,0.0,-0.16134,9e-05,18.91954]
[1778807207783,33.69,81496.39,0.0,-0.16133,9e-05,18.91879]
[1778807209618,33.69,81496.39,0.0,-0.16133,9e-05,18.91872]
[1778807209684,33.69,81496.39,0.0,-0.16133,9e-05,18.91872]
[1778807209697,33.69,81492.43,0.0,-0.1617,9e-05,18.94616]
[1778807211671,33.69,81489.22,0.0,-0.162,9e-05,18.96839]
[1778807211722,33.69,81489.22,0.0,-0.162,9e-05,18.96839]
[1778807211823,33.69,81487.8,0.0,-0.16213,9e-05,18.97799]
[1778807213212,33.69,81487.8,0.0,-0.16213,9e-05,18.97799]
[1778807213310,33.69,81487.8,0.0,-0.16213,9e-05,18.97799]
[1778807213728,33.69,81487.8,0.0,-0.16213,9e-05,18.97799]
[1778807213810,33.69,81487.8,0.0,-0.16213,9e-05,18.97799]
[1778807213751,33.69,81484.9,0.0,-0.1624,9e-05,18.99798]
[1778807215778,33.69,81484.9,0.0,-0.1624,9e-05,18.99782]
[1778807215824,33.69,81484.9,0.0,-0.1624,9e-05,18.99782]
[1778807216506,33.69,81482.84,0.0,-0.16259,9e-05,19.01175]
[1778807217841,33.69,81482.84,0.0,-0.16259,9e-05,19.01175]
[1778807217888,33.69,81482.39,0.0,-0.16263,9e-05,19.01467]
[1778807218518,33.69,81481.77,0.0,-0.16269,9e-05,19.01877]
[1778807219887,33.69,81481.23,0.0,-0.16274,9e-05,19.02231]
[1778807219938,33.69,81481.23,0.0,-0.16274,9e-05,19.02231]
[1778807220834,33.69,81481.13,0.0,-0.16274,9e-05,19.02256]
[1778807221946,33.69,81481.13,0.0,-0.16274,9e-05,19.02256]
[1778807221981,33.69,81481.13,0.0,-0.16274,9e-05,19.02256]
[1778807222548,33.69,81480.74,0.0,-0.16277,9e-05,19.02504]
[1778807223994,33.69,81480.24,0.0,-0.16282,9e-05,19.02829]
[1778807224769,33.69,81479.82,0.0,-0.16285,9e-05,19.03098]
[1778807225637,33.69,81479.82,0.0,-0.16285,9e-05,19.03098]
[1778807225668,33.69,81479.82,0.0,-0.16285,9e-05,19.03098]
[1778807225691,33.69,81479.82,0.0,-0.16285,9e-05,19.03098]
[1778807225804,33.69,81479.82,0.0,-0.16285,9e-05,19.03098]
[1778807226074,33.69,81475.96,0.0,-0.16322,9e-05,19.05756]
[1778807226114,33.69,81475.96,0.0,-0.16322,9e-05,19.05756]
[1778807226581,33.69,81475.96,0.0,-0.16322,9e-05,19.0575]
[1778807228140,33.69,81467.38,0.0,-0.16403,9e-05,19.1171]
[1778807228174,33.69,81467.38,0.0,-0.16403,9e-05,19.1171]
[1778807228591,33.69,81477.28,0.0,-0.16309,9e-05,19.0482]
[1778807229438,33.69,81477.28,0.0,-0.16309,9e-05,19.0482]
[1778807229485,33.69,81477.28,0.0,-0.16309,9e-05,19.0482]
[1778807229612,33.69,81477.44,0.0,-0.16307,9e-05,19.04686]
[1778807232229,33.69,81487.2,0.0,-0.16214,9e-05,18.97839]
[1778807232256,33.69,81487.2,0.0,-0.16214,9e-05,18.97839]
[1778807232626,33.69,81487.14,0.0,-0.16214,9e-05,18.97844]
[1778807234778,33.68,81472.57,0.0,-0.16351,9e-05,19.07909]
[1778807236328,33.68,81472.73,0.0,-0.16349,9e-05,19.07771]
[1778807236354,33.68,81472.73,0.0,-0.16349,9e-05,19.07771]
[1778807236362,33.68,81472.73,0.0,-0.16349,9e-05,19.07771]
[1778807236652,33.68,81472.73,0.0,-0.16349,9e-05,19.07743]
[1778807237101,33.68,81472.73,0.0,-0.16349,9e-05,19.07743]
[1778807237108,33.68,81472.73,0.0,-0.16349,9e-05,19.07743]
[1778807237194,33.68,81472.73,0.0,-0.16349,9e-05,19.07743]
[1778807237661,33.68,81471.43,0.0,-0.16361,9e-05,19.08637]
[1778807237995,33.68,81471.43,0.0,-0.16361,9e-05,19.08637]
[1778807238423,33.68,81471.43,0.0,-0.16361,9e-05,19.08637]
[1778807238430,33.68,81471.43,0.0,-0.16361,9e-05,19.08637]
[1778807238452,33.68,81471.43,0.0,-0.16361,9e-05,19.08637]
[1778807238666,33.68,81483.26,0.0,-0.16249,9e-05,19.00408]
[1778807240442,33.68,81484.45,0.0,-0.16237,9e-05,18.99561]
[1778807240489,33.68,81484.45,0.0,-0.16237,9e-05,18.99561]
[1778807240682,33.68,81487.65,0.0,-0.16207,9e-05,18.97318]
[1778807242491,33.68,81488.6,0.0,-0.16198,9e-05,18.96643]
[1778807242534,33.68,81488.6,0.0,-0.16198,9e-05,18.96643]
[1778807242693,33.68,81488.95,0.0,-0.16194,9e-05,18.96386]
[1778807244567,33.68,81489.24,0.0,-0.16192,9e-05,18.96171]
[1778807244621,33.68,81489.24,0.0,-0.16192,9e-05,18.96171]
[1778807244707,33.68,81489.53,0.0,-0.16189,9e-05,18.95956]
[1778807245381,33.68,81489.53,0.0,-0.16189,9e-05,18.95956]
[1778807245421,33.68,81489.53,0.0,-0.16189,9e-05,18.95956]
[1778807245428,33.68,81489.53,0.0,-0.16189,9e-05,18.95956]
[1778807245511,33.68,81489.53,0.0,-0.16189,9e-05,18.95956]
[1778807245717,33.68,81490.04,0.0,-0.16184,9e-05,18.95588]
[1778807246616,33.68,81490.04,0.0,-0.16184,9e-05,18.95588]
[1778807246663,33.68,81490.04,0.0,-0.16184,9e-05,18.95588]
[1778807246723,33.68,81491.05,0.0,-0.16174,9e-05,18.94873]
[1778807248681,33.68,81493.04,0.0,-0.16155,9e-05,18.93477]
[1778807248737,33.68,81493.04,0.0,-0.16155,9e-05,18.93477]
[1778807248797,33.68,81493.83,0.0,-0.16148,9e-05,18.92918]
[1778807250752,33.68,81493.83,0.0,-0.16147,9e-05,18.92908]
[1778807250780,33.68,81493.83,0.0,-0.16147,9e-05,18.92908]
[1778807250826,33.68,81493.38,0.0,-0.16151,9e-05,18.93203]
[1778807252821,33.68,81493.91,0.0,-0.16144,9e-05,18.92437]
[1778807252867,33.68,81494.23,0.0,-0.16141,9e-05,18.92205]
[1778807252888,33.68,81494.23,0.0,-0.16141,9e-05,18.92205]
[1778807254890,33.68,81494.16,0.0,-0.16141,9e-05,18.92245]
[1778807254947,33.68,81494.16,0.0,-0.16141,9e-05,18.92245]
[1778807255784,33.68,81494.16,0.0,-0.16141,9e-05,18.92245]
[1778807255886,33.68,81494.16,0.0,-0.16141,9e-05,18.92245]
[1778807255836,33.68,81494.81,0.0,-0.16135,9e-05,18.91786]
[1778807256938,33.68,81494.81,0.0,-0.16135,9e-05,18.91778]
[1778807256986,33.68,81494.81,0.0,-0.16135,9e-05,18.91778]
[1778807257798,33.68,81501.89,0.0,-0.16068,9e-05,18.86849]
[1778807258995,33.68,81501.95,0.0,-0.16068,9e-05,18.868]
[1778807259880,33.68,81501.9,0.0,-0.16068,9e-05,18.86835]
[1778807261526,33.68,81501.29,0.0,-0.16074,9e-05,18.87259]
[1778807261532,33.68,81501.29,0.0,-0.16074,9e-05,18.87259]
[1778807261566,33.68,81501.29,0.0,-0.16074,9e-05,18.87259]
[1778807261828,33.68,81501.09,0.0,-0.16076,9e-05,18.87399]
[1778807263140,33.68,81503.93,0.0,-0.16049,9e-05,18.85401]
[1778807263174,33.68,81503.93,0.0,-0.16049,9e-05,18.85401]
[1778807263842,33.68,81506.11,0.0,-0.16028,9e-05,18.8384]
[1778807265221,33.68,81508.38,0.0,-0.16007,9e-05,18.82262]
[1778807265257,33.68,81508.38,0.0,-0.16007,9e-05,18.82262]
[1778807265336,33.68,81508.65,0.0,-0.16004,9e-05,18.82055]
[1778807267286,33.68,81508.65,0.0,-0.16004,9e-05,18.82024]
[1778807267348,33.68,81508.65,0.0,-0.16004,9e-05,18.82024]
[1778807267872,33.68,81508.9,0.0,-0.16001,9e-05,18.8185]
[1778807269242,33.68,81508.9,0.0,-0.16001,9e-05,18.8185]
[1778807269333,33.68,81508.9,0.0,-0.16001,9e-05,18.8185]
[1778807269380,33.68,81508.9,0.0,-0.16001,9e-05,18.8185]
[1778807269454,33.68,81508.9,0.0,-0.16001,9e-05,18.8185]
[1778807269886,33.68,81508.92,0.0,-0.16001,9e-05,18.81807]
[1778807271447,33.68,81513.68,0.0,-0.15956,9e-05,18.78469]
[1778807271451,33.68,81513.68,0.0,-0.15956,9e-05,18.78469]
[1778807271532,33.68,81513.68,0.0,-0.15956,9e-05,18.78469]
[1778807271901,33.68,81516.29,0.0,-0.15931,9e-05,18.76645]
[1778807271995,33.68,81516.29,0.0,-0.15931,9e-05,18.76645]
[1778807272047,33.68,81516.29,0.0,-0.15931,9e-05,18.76645]
[1778807272908,33.68,81516.56,0.0,-0.15929,9e-05,18.76452]
[1778807273508,33.68,81516.56,0.0,-0.15929,9e-05,18.76452]
[1778807273584,33.68,81516.56,0.0,-0.15929,9e-05,18.76452]
[1778807273783,33.68,81516.56,0.0,-0.15929,9e-05,18.76452]
[1778807273853,33.68,81516.56,0.0,-0.15929,9e-05,18.76452]
[1778807273917,33.68,81527.29,0.0,-0.15829,9e-05,18.68988]
[1778807275572,33.67,81529.15,0.0,-0.15812,9e-05,18.6769]
[1778807275649,33.67,81529.15,0.0,-0.15812,9e-05,18.6769]
[1778807275929,33.67,81531.06,0.0,-0.15794,9e-05,18.66344]
[1778807277604,33.67,81531.06,0.0,-0.15794,9e-05,18.66344]
[1778807277609,33.67,81531.06,0.0,-0.15794,9e-05,18.66344]
[1778807277648,33.67,81531.06,0.0,-0.15794,9e-05,18.66344]
[1778807277655,33.67,81530.3,0.0,-0.15801,9e-05,18.66845]
[1778807281722,33.67,81521.17,0.0,-0.15885,9e-05,18.73169]
[1778807281787,33.67,81521.17,0.0,-0.15885,9e-05,18.73169]
[1778807281809,33.67,81518.31,0.0,-0.15912,9e-05,18.75158]
[1778807282409,33.67,81518.31,0.0,-0.15912,9e-05,18.75158]
[1778807282446,33.67,81518.31,0.0,-0.15912,9e-05,18.75158]
[1778807282509,33.67,81517.95,0.0,-0.15915,9e-05,18.75412]
[1778807283769,33.67,81517.95,0.0,-0.15915,9e-05,18.75412]
[1778807283860,33.67,81517.95,0.0,-0.15915,9e-05,18.75412]
[1778807283871,33.67,81511.6,0.0,-0.15974,9e-05,18.79831]
[1778807285823,33.67,81510.24,0.0,-0.15987,9e-05,18.80777]
[1778807285829,33.67,81510.24,0.0,-0.15987,9e-05,18.80777]
[1778807285870,33.67,81510.24,0.0,-0.15987,9e-05,18.80777]
[1778807285883,33.67,81510.24,0.0,-0.15987,9e-05,18.80777]
[1778807285861,33.67,81510.46,0.0,-0.15985,9e-05,18.80613]
[1778807286005,33.67,81510.46,0.0,-0.15985,9e-05,18.80607]
[1778807291040,33.67,81508.4,0.0,-0.16004,9e-05,18.82013]
[1778807294046,33.67,81508.51,0.0,-0.16002,9e-05,18.81915]
[1778807294080,33.67,81508.51,0.0,-0.16002,9e-05,18.81915]
[1778807294191,33.67,81508.51,0.0,-0.16002,9e-05,18.81915]
[1778807294244,33.67,81508.29,0.0,-0.16004,9e-05,18.82068]
[1778807296106,33.67,81508.29,0.0,-0.16004,9e-05,18.82062]
[1778807296138,33.67,81508.29,0.0,-0.16004,9e-05,18.82062]
[1778807296178,33.67,81508.37,0.0,-0.16003,9e-05,18.82]
[1778807298153,33.67,81508.37,0.0,-0.16003,9e-05,18.81993]
[1778807298199,33.67,81508.37,0.0,-0.16003,9e-05,18.81993]
[1778807298299,33.67,81509.11,0.0,-0.15996,9e-05,18.81472]
[1778807300211,33.67,81509.11,0.0,-0.15996,9e-05,18.81466]
[1778807300239,33.67,81509.11,0.0,-0.15996,9e-05,18.81466]
[1778807300311,33.67,81509.75,0.0,-0.1599,9e-05,18.81015]
[1778807302268,33.67,81510.1,0.0,-0.15987,9e-05,18.80766]
[1778807302316,33.67,81510.1,0.0,-0.15987,9e-05,18.80766]
[1778807302359,33.67,81510.37,0.0,-0.15984,9e-05,18.80573]
[1778807304319,33.67,81510.37,0.0,-0.15984,9e-05,18.80567]
[1778807304358,33.67,81510.37,0.0,-0.15984,9e-05,18.80567]
[1778807304414,33.67,81511.02,0.0,-0.15978,9e-05,18.8011]
[1778807306379,33.67,81511.85,0.0,-0.1597,9e-05,18.79528]
[1778807306417,33.67,81511.85,0.0,-0.1597,9e-05,18.79528]
[1778807306518,33.67,81511.76,0.0,-0.15971,9e-05,18.79581]
[1778807308427,33.67,81511.76,0.0,-0.15971,9e-05,18.79581]
[1778807308480,33.67,81511.76,0.0,-0.15971,9e-05,18.79581]
[1778807308495,33.67,81511.76,0.0,-0.15971,9e-05,18.79577]
[1778807310482,33.67,81511.76,0.0,-0.15971,9e-05,18.79577]
[1778807310535,33.67,81511.76,0.0,-0.15971,9e-05,18.79577]
[1778807310636,33.67,81511.76,0.0,-0.15971,9e-05,18.79563]
[1778807312538,33.67,81512.95,0.0,-0.15957,9e-05,18.78346]
[1778807312574,33.67,81512.95,0.0,-0.15957,9e-05,18.78346]
[1778807312673,33.67,81513.3,0.0,-0.15954,9e-05,18.78098]
[1778807314599,33.67,81513.3,0.0,-0.15954,9e-05,18.78094]
[1778807314658,33.67,81513.3,0.0,-0.15954,9e-05,18.78094]
[1778807314665,33.67,81513.3,0.0,-0.15954,9e-05,18.78094]
[1778807314718,33.67,81513.3,0.0,-0.15954,9e-05,18.78094]
[1778807314766,33.67,81514.42,0.0,-0.15943,9e-05,18.77311]
[1778807316659,33.67,81514.42,0.0,-0.15943,9e-05,18.77309]
[1778807316720,33.67,81514.42,0.0,-0.15943,9e-05,18.77309]
[1778807316821,33.67,81514.67,0.0,-0.15941,9e-05,18.77132]
[1778807317626,33.67,81514.67,0.0,-0.15941,9e-05,18.77132]
[1778807317697,33.67,81514.67,0.0,-0.15941,9e-05,18.77132]
[1778807317756,33.67,81514.2,0.0,-0.15945,9e-05,18.77454]
[1778807318722,33.67,81514.2,0.0,-0.15945,9e-05,18.77454]
[1778807318731,33.67,81514.2,0.0,-0.15945,9e-05,18.77454]
[1778807318780,33.67,81514.2,0.0,-0.15945,9e-05,18.77454]
[1778807318813,33.67,81506.86,0.0,-0.16014,9e-05,18.82579]
[1778807320773,33.67,81506.86,0.0,-0.16014,9e-05,18.82579]
[1778807320779,33.67,81506.86,0.0,-0.16014,9e-05,18.82579]
[1778807320838,33.67,81506.86,0.0,-0.16014,9e-05,18.82579]
[1778807320853,33.67,81505.04,0.0,-0.16031,9e-05,18.83859]
[1778807322815,33.67,81505.12,0.0,-0.16031,9e-05,18.83816]
[1778807322866,33.67,81505.12,0.0,-0.16031,9e-05,18.83816]
[1778807322912,33.67,81503.13,0.0,-0.16049,9e-05,18.85212]
[1778807324562,33.67,81503.55,0.0,-0.16046,9e-05,18.84933]
[1778807324607,33.67,81503.55,0.0,-0.16046,9e-05,18.84933]
[1778807324874,33.67,81503.55,0.0,-0.16046,9e-05,18.84933]
[1778807324906,33.67,81503.55,0.0,-0.16046,9e-05,18.84933]
[1778807324978,33.67,81507.15,0.0,-0.16012,9e-05,18.82451]
[1778807326961,33.67,81507.15,0.0,-0.16012,9e-05,18.82466]
[1778807327049,33.67,81496.55,0.0,-0.16112,9e-05,18.89846]
[1778807327302,33.67,81496.55,0.0,-0.16112,9e-05,18.89852]
[1778807328871,33.67,81496.55,0.0,-0.16112,9e-05,18.89852]
[1778807328960,33.67,81496.55,0.0,-0.16112,9e-05,18.89852]
[1778807329316,33.67,81492.72,0.0,-0.16148,9e-05,18.92517]
[1778807331032,33.67,81496.6,0.0,-0.16111,9e-05,18.89819]
[1778807331089,33.67,81496.6,0.0,-0.16111,9e-05,18.89819]
[1778807331618,33.67,81496.55,0.0,-0.16112,9e-05,18.89859]
[1778807333088,33.67,81496.55,0.0,-0.16112,9e-05,18.8987]
[1778807333170,33.67,81496.55,0.0,-0.16112,9e-05,18.8987]
[1778807335135,33.67,81496.55,0.0,-0.16112,9e-05,18.8987]
[1778807335212,33.67,81496.55,0.0,-0.16112,9e-05,18.8987]
[1778807335357,33.67,81496.55,0.0,-0.16112,9e-05,18.8988]
[1778807337196,33.67,81495.64,0.0,-0.16121,9e-05,18.90518]
[1778807337277,33.67,81495.64,0.0,-0.16121,9e-05,18.90518]
[1778807337288,33.67,81495.64,0.0,-0.16121,9e-05,18.90518]
[1778807337406,33.67,81495.64,0.0,-0.16121,9e-05,18.90518]
[1778807337409,33.67,81497.57,0.0,-0.16103,9e-05,18.8918]
[1778807339260,33.67,81497.57,0.0,-0.16103,9e-05,18.89183]
[1778807339313,33.67,81497.57,0.0,-0.16103,9e-05,18.89183]
[1778807339411,33.67,81507.94,0.0,-0.16005,9e-05,18.81953]
[1778807341029,33.67,81508.05,0.0,-0.16004,9e-05,18.81864]
[1778807341131,33.67,81508.05,0.0,-0.16004,9e-05,18.81864]
[1778807341253,33.67,81508.05,0.0,-0.16004,9e-05,18.81864]
[1778807341318,33.67,81508.05,0.0,-0.16004,9e-05,18.81864]
[1778807342001,33.67,81517.9,0.0,-0.15912,9e-05,18.75005]
[1778807343366,33.67,81518.81,0.0,-0.15904,9e-05,18.74364]
[1778807343378,33.67,81518.81,0.0,-0.15904,9e-05,18.74364]
[1778807343384,33.67,81518.81,0.0,-0.15904,9e-05,18.74364]
[1778807343894,33.67,81519.0,0.0,-0.15902,9e-05,18.74233]
[1778807348915,33.67,81521.04,0.0,-0.15883,9e-05,18.72817]
[1778807349526,33.67,81522.04,0.0,-0.15874,9e-05,18.72123]
[1778807349572,33.67,81522.04,0.0,-0.15874,9e-05,18.72123]
[1778807349577,33.67,81522.04,0.0,-0.15874,9e-05,18.72123]
[1778807351568,33.67,81522.53,0.0,-0.15869,9e-05,18.71785]
[1778807351576,33.67,81522.53,0.0,-0.15869,9e-05,18.71785]
[1778807351653,33.67,81522.53,0.0,-0.15869,9e-05,18.71785]
[1778807351754,33.67,81524.17,0.0,-0.15854,9e-05,18.70648]
[1778807352420,33.67,81524.17,0.0,-0.15854,9e-05,18.70648]
[1778807352493,33.67,81524.17,0.0,-0.15854,9e-05,18.70648]
[1778807352684,33.67,81521.63,0.0,-0.15878,9e-05,18.72425]
[1778807353642,33.67,81521.63,0.0,-0.15878,9e-05,18.72425]
[1778807353713,33.67,81521.63,0.0,-0.15878,9e-05,18.72425]
[1778807353814,33.67,81516.09,0.0,-0.15929,9e-05,18.76281]
[1778807355681,33.67,81513.72,0.0,-0.15951,9e-05,18.7793]
[1778807355714,33.67,81513.72,0.0,-0.15951,9e-05,18.7793]
[1778807355782,33.67,81512.93,0.0,-0.15959,9e-05,18.78477]
[1778807357735,33.67,81512.93,0.0,-0.15959,9e-05,18.78467]
[1778807357766,33.67,81512.93,0.0,-0.15959,9e-05,18.78467]
[1778807357835,33.67,81511.67,0.0,-0.1597,9e-05,18.79337]
[1778807359782,33.67,81512.23,0.0,-0.15965,9e-05,18.78948]
[1778807359840,33.67,81512.23,0.0,-0.15965,9e-05,18.78948]
[1778807359913,33.67,81512.23,0.0,-0.15965,9e-05,18.78942]
[1778807361850,33.67,81512.23,0.0,-0.15965,9e-05,18.78936]
[1778807361884,33.67,81512.23,0.0,-0.15965,9e-05,18.78936]
[1778807361924,33.67,81512.75,0.0,-0.1596,9e-05,18.78569]
[1778807362973,33.67,81512.75,0.0,-0.1596,9e-05,18.78569]
[1778807363022,33.67,81512.75,0.0,-0.1596,9e-05,18.78569]
[1778807362990,33.67,81512.75,0.0,-0.1596,9e-05,18.78558]
[1778807363908,33.67,81512.75,0.0,-0.1596,9e-05,18.78558]
[1778807363949,33.67,81512.75,0.0,-0.1596,9e-05,18.78558]
[1778807363990,33.67,81507.59,0.0,-0.16008,9e-05,18.82147]
[1778807365972,33.67,81505.92,0.0,-0.16024,9e-05,18.83303]
[1778807366013,33.67,81505.92,0.0,-0.16024,9e-05,18.83303]
[1778807366574,33.67,81507.95,0.0,-0.16004,9e-05,18.8187]
[1778807367737,33.67,81507.95,0.0,-0.16004,9e-05,18.8187]
[1778807367924,33.67,81507.67,0.0,-0.16007,9e-05,18.82043]
[1778807369725,33.67,81503.28,0.0,-0.16048,9e-05,18.85108]
[1778807369751,33.67,81503.28,0.0,-0.16048,9e-05,18.85108]
[1778807369993,33.67,81504.43,0.0,-0.16037,9e-05,18.84308]
[1778807370817,33.67,81516.7,0.0,-0.15923,9e-05,18.75789]
[1778807372155,33.67,81511.45,0.0,-0.15969,9e-05,18.79051]
[1778807372216,33.67,81511.45,0.0,-0.15969,9e-05,18.79051]
[1778807372616,33.67,81511.45,0.0,-0.1597,9e-05,18.79071]
[1778807374186,33.67,81509.81,0.0,-0.15985,9e-05,18.80227]
[1778807374235,33.67,81509.81,0.0,-0.15985,9e-05,18.80227]
[1778807374632,33.67,81509.67,0.0,-0.15987,9e-05,18.80337]
[1778807376244,33.67,81510.67,0.0,-0.15977,9e-05,18.79656]
[1778807376251,33.67,81510.67,0.0,-0.15977,9e-05,18.79656]
[1778807376295,33.67,81510.67,0.0,-0.15977,9e-05,18.79656]
[1778807376644,33.67,81512.97,0.0,-0.15956,9e-05,18.78088]
[1778807377253,33.67,81512.97,0.0,-0.15956,9e-05,18.78088]
[1778807377323,33.67,81512.97,0.0,-0.15956,9e-05,18.78088]
[1778807377689,33.67,81507.97,0.0,-0.16003,9e-05,18.81582]
[1778807378300,33.67,81507.97,0.0,-0.16003,9e-05,18.81582]
[1778807378305,33.67,81507.97,0.0,-0.16003,9e-05,18.81582]
[1778807378316,33.67,81507.97,0.0,-0.16003,9e-05,18.81582]
[1778807378333,33.67,81507.97,0.0,-0.16003,9e-05,18.81582]
[1778807378660,33.67,81507.97,0.0,-0.16003,9e-05,18.81595]
[1778807380358,33.67,81502.99,0.0,-0.1605,9e-05,18.85059]
[1778807380361,33.67,81502.99,0.0,-0.1605,9e-05,18.85059]
[1778807380409,33.67,81502.99,0.0,-0.1605,9e-05,18.85059]
[1778807381005,33.67,81502.88,0.0,-0.16051,9e-05,18.85143]
[1778807382404,33.67,81502.72,0.0,-0.16053,9e-05,18.85262]
[1778807382456,33.67,81502.72,0.0,-0.16053,9e-05,18.85262]
[1778807382687,33.67,81502.72,0.0,-0.16053,9e-05,18.8527]
[1778807384450,33.67,81502.46,0.0,-0.16055,9e-05,18.85464]
[1778807384478,33.67,81502.46,0.0,-0.16055,9e-05,18.85464]
[1778807384700,33.67,81501.79,0.0,-0.16062,9e-05,18.85936]
[1778807386526,33.67,81501.81,0.0,-0.16062,9e-05,18.85922]
[1778807386952,33.67,81501.55,0.0,-0.16064,9e-05,18.86109]
[1778807390633,33.68,81493.07,0.0,-0.16144,9e-05,18.92019]
[1778807390656,33.68,81493.07,0.0,-0.16144,9e-05,18.92019]
[1778807392682,33.68,81491.77,0.0,-0.16156,9e-05,18.92917]
[1778807392695,33.68,81491.77,0.0,-0.16156,9e-05,18.92917]
[1778807396792,33.67,81492.17,0.0,-0.16152,9e-05,18.92626]
[1778807396819,33.67,81492.17,0.0,-0.16152,9e-05,18.92626]
[1778807396887,33.67,81492.67,0.0,-0.16147,9e-05,18.92272]
[1778807398847,33.67,81492.67,0.0,-0.16147,9e-05,18.92272]
[1778807398897,33.67,81492.67,0.0,-0.16147,9e-05,18.92272]
[1778807398948,33.67,81492.8,0.0,-0.16146,9e-05,18.92178]
[1778807400910,33.67,81492.8,0.0,-0.16146,9e-05,18.92171]
[1778807400944,33.67,81492.8,0.0,-0.16146,9e-05,18.92171]
[1778807401011,33.67,81494.11,0.0,-0.16134,9e-05,18.9126]
[1778807402950,33.67,81494.11,0.0,-0.16134,9e-05,18.91255]
[1778807402980,33.67,81494.11,0.0,-0.16134,9e-05,18.91255]
[1778807403049,33.67,81491.9,0.0,-0.16154,9e-05,18.92788]
[1778807405012,33.67,81491.9,0.0,-0.16154,9e-05,18.92788]
[1778807405041,33.67,81491.9,0.0,-0.16154,9e-05,18.92788]
[1778807405847,33.67,81492.06,0.0,-0.16153,9e-05,18.92668]
[1778807407063,33.67,81492.06,0.0,-0.16153,9e-05,18.92668]
[1778807407071,33.67,81492.06,0.0,-0.16153,9e-05,18.92668]
[1778807407123,33.67,81491.69,0.0,-0.16156,9e-05,18.92917]
[1778807407866,33.67,81493.67,0.0,-0.16137,9e-05,18.91537]
[1778807409117,33.67,81499.92,0.0,-0.16079,9e-05,18.87177]
[1778807409144,33.67,81499.92,0.0,-0.16079,9e-05,18.87177]
[1778807409875,33.67,81498.63,0.0,-0.1609,9e-05,18.88058]
[1778807411174,33.67,81499.65,0.0,-0.16081,9e-05,18.87349]
[1778807411224,33.67,81499.65,0.0,-0.16081,9e-05,18.87349]
[1778807411898,33.67,81496.45,0.0,-0.1611,9e-05,18.89542]
[1778807413247,33.67,81490.89,0.0,-0.16163,9e-05,18.93403]
[1778807413280,33.67,81490.89,0.0,-0.16163,9e-05,18.93403]
[1778807413904,33.67,81489.85,0.0,-0.16172,9e-05,18.9412]
[1778807414160,33.67,81489.85,0.0,-0.16172,9e-05,18.9412]
[1778807414206,33.67,81489.85,0.0,-0.16172,9e-05,18.9412]
[1778807414955,33.67,81489.85,0.0,-0.16172,9e-05,18.9412]
[1778807415035,33.67,81487.44,0.0,-0.16195,9e-05,18.95796]
[1778807415276,33.67,81487.44,0.0,-0.16195,9e-05,18.95796]
[1778807415309,33.67,81487.44,0.0,-0.16195,9e-05,18.95796]
[1778807415920,33.67,81487.44,0.0,-0.16195,9e-05,18.95781]
[1778807417356,33.67,81480.54,0.0,-0.1626,9e-05,19.00577]
[1778807417433,33.67,81480.54,0.0,-0.1626,9e-05,19.00577]
[1778807417935,33.67,81481.33,0.0,-0.16252,9e-05,18.99999]
[1778807419401,33.67,81481.51,0.0,-0.1625,9e-05,18.99859]
[1778807419457,33.67,81481.51,0.0,-0.1625,9e-05,18.99859]
[1778807419948,33.67,81481.57,0.0,-0.16249,9e-05,18.99803]
[1778807421453,33.67,81481.76,0.0,-0.16248,9e-05,18.99671]
[1778807421551,33.67,81481.76,0.0,-0.16248,9e-05,18.99671]
[1778807421962,33.67,81480.76,0.0,-0.16257,9e-05,19.00336]
[1778807423502,33.67,81484.64,0.0,-0.1622,9e-05,18.97639]
[1778807423542,33.67,81484.64,0.0,-0.1622,9e-05,18.97639]
[1778807423975,33.67,81487.23,0.0,-0.16195,9e-05,18.95809]
[1778807425572,33.67,81492.88,0.0,-0.16142,9e-05,18.9187]
[1778807425620,33.67,81492.88,0.0,-0.16142,9e-05,18.9187]
[1778807425989,33.67,81496.04,0.0,-0.16112,9e-05,18.89667]
[1778807427092,33.67,81496.04,0.0,-0.16112,9e-05,18.89667]
[1778807427218,33.67,81497.05,0.0,-0.16102,9e-05,18.88938]
[1778807427622,33.67,81497.05,0.0,-0.16102,9e-05,18.88938]
[1778807427704,33.67,81497.05,0.0,-0.16102,9e-05,18.88938]
[1778807428003,33.67,81496.41,0.0,-0.16108,9e-05,18.89358]
[1778807429677,33.67,81495.51,0.0,-0.16116,9e-05,18.89957]
[1778807429711,33.67,81495.51,0.0,-0.16116,9e-05,18.89957]
[1778807430027,33.67,81494.14,0.0,-0.16129,9e-05,18.90883]
[1778807431731,33.67,81493.39,0.0,-0.16133,9e-05,18.91016]
[1778807431774,33.67,81493.39,0.0,-0.16133,9e-05,18.91016]
[1778807432033,33.67,81493.28,0.0,-0.16134,9e-05,18.91035]
[1778807433787,33.67,81494.0,0.0,-0.16127,9e-05,18.90534]
[1778807433838,33.67,81494.0,0.0,-0.16127,9e-05,18.90534]
[1778807434049,33.67,81494.36,0.0,-0.16123,9e-05,18.90255]
[1778807435852,33.67,81494.76,0.0,-0.16119,9e-05,18.89944]
[1778807435907,33.67,81494.76,0.0,-0.16119,9e-05,18.89944]
[1778807435917,33.67,81494.76,0.0,-0.16119,9e-05,18.89944]
[1778807435967,33.67,81494.76,0.0,-0.16119,9e-05,18.89944]
[1778807436068,33.67,81495.46,0.0,-0.16112,9e-05,18.89457]
[1778807437903,33.67,81495.46,0.0,-0.16112,9e-05,18.89453]
[1778807437949,33.67,81495.46,0.0,-0.16112,9e-05,18.89453]
[1778807438076,33.67,81497.15,0.0,-0.16096,9e-05,18.88274]
[1778807439947,33.67,81498.06,0.0,-0.16088,9e-05,18.87637]
[1778807440004,33.67,81498.06,0.0,-0.16088,9e-05,18.87637]
[1778807440089,33.66,81498.6,0.0,-0.16082,9e-05,18.87236]
[1778807440198,33.66,81498.6,0.0,-0.16082,9e-05,18.87236]
[1778807440267,33.66,81498.6,0.0,-0.16082,9e-05,18.87236]
[1778807441097,33.66,81500.29,0.0,-0.16066,9e-05,18.86035]
[1778807442028,33.66,81500.29,0.0,-0.16066,9e-05,18.86035]
[1778807442063,33.66,81500.29,0.0,-0.16066,9e-05,18.86035]
[1778807442107,33.66,81503.23,0.0,-0.16038,9e-05,18.83942]
[1778807443748,33.66,81504.22,0.0,-0.16029,9e-05,18.83254]
[1778807443772,33.66,81504.22,0.0,-0.16029,9e-05,18.83254]
[1778807444118,33.66,81509.81,0.0,-0.15976,9e-05,18.79324]
[1778807446129,33.66,81512.35,0.0,-0.15952,9e-05,18.77541]
[1778807446167,33.66,81513.13,0.0,-0.15945,9e-05,18.76986]
[1778807447143,33.66,81514.0,0.0,-0.15936,9e-05,18.76369]
[1778807448181,33.66,81513.58,0.0,-0.1594,9e-05,18.76652]
[1778807448186,33.66,81513.58,0.0,-0.1594,9e-05,18.76652]
[1778807448236,33.66,81513.58,0.0,-0.1594,9e-05,18.76652]
[1778807449158,33.66,81513.32,0.0,-0.15942,9e-05,18.76833]
[1778807450231,33.66,81514.81,0.0,-0.15928,9e-05,18.75777]
[1778807451173,33.66,81515.54,0.0,-0.15921,9e-05,18.75261]
[1778807456200,33.66,81512.16,0.0,-0.15952,9e-05,18.77573]
[1778807460502,33.66,81517.77,0.0,-0.159,9e-05,18.73656]
[1778807460520,33.66,81517.77,0.0,-0.159,9e-05,18.73656]
[1778807460591,33.66,81518.02,0.0,-0.15898,9e-05,18.73481]
[1778807462545,33.66,81518.02,0.0,-0.15898,9e-05,18.73481]
[1778807462597,33.66,81518.02,0.0,-0.15898,9e-05,18.73481]
[1778807462654,33.66,81518.71,0.0,-0.15891,9e-05,18.73002]
[1778807464609,33.66,81518.71,0.0,-0.15891,9e-05,18.73003]
[1778807464637,33.66,81518.71,0.0,-0.15891,9e-05,18.73003]
[1778807464732,33.66,81518.71,0.0,-0.15891,9e-05,18.73003]
[1778807464738,33.66,81517.57,0.0,-0.15902,9e-05,18.73798]
[1778807466668,33.66,81517.57,0.0,-0.15902,9e-05,18.73798]
[1778807466763,33.66,81517.57,0.0,-0.15902,9e-05,18.73798]
[1778807466862,33.66,81511.77,0.0,-0.15956,9e-05,18.77831]
[1778807468713,33.66,81511.19,0.0,-0.15961,9e-05,18.7823]
[1778807468735,33.66,81511.19,0.0,-0.15961,9e-05,18.7823]
[1778807468739,33.66,81511.86,0.0,-0.15955,9e-05,18.77758]
[1778807469717,33.66,81511.86,0.0,-0.15955,9e-05,18.77758]
[1778807469750,33.66,81511.86,0.0,-0.15955,9e-05,18.77758]
[1778807469818,33.66,81511.86,0.0,-0.15955,9e-05,18.77753]
[1778807470780,33.66,81511.86,0.0,-0.15955,9e-05,18.77753]
[1778807470811,33.66,81511.86,0.0,-0.15955,9e-05,18.77753]
[1778807470879,33.66,81510.37,0.0,-0.15969,9e-05,18.78785]
[1778807472829,33.66,81508.94,0.0,-0.15982,9e-05,18.79772]
[1778807472882,33.66,81508.94,0.0,-0.15982,9e-05,18.79772]
[1778807472943,33.66,81506.27,0.0,-0.16007,9e-05,18.81621]
[1778807474623,33.66,81506.27,0.0,-0.16007,9e-05,18.8161]
[1778807474897,33.66,81506.27,0.0,-0.16007,9e-05,18.8161]
[1778807474951,33.66,81506.27,0.0,-0.16007,9e-05,18.8161]
[1778807475052,33.66,81506.23,0.0,-0.16007,9e-05,18.81625]
[1778807475800,33.66,81506.23,0.0,-0.16007,9e-05,18.81625]
[1778807475841,33.66,81506.23,0.0,-0.16007,9e-05,18.81625]
[1778807475861,33.66,81506.28,0.0,-0.16006,9e-05,18.81579]
[1778807478491,33.66,81506.26,0.0,-0.16006,9e-05,18.81567]
[1778807478534,33.66,81506.26,0.0,-0.16006,9e-05,18.81567]
[1778807478590,33.66,81506.26,0.0,-0.16006,9e-05,18.81567]
[1778807478635,33.66,81504.85,0.0,-0.16019,9e-05,18.82549]
[1778807480244,33.66,81504.85,0.0,-0.16019,9e-05,18.82549]
[1778807480327,33.66,81504.85,0.0,-0.16019,9e-05,18.82549]
[1778807480564,33.66,81504.85,0.0,-0.16019,9e-05,18.82549]
[1778807480571,33.66,81504.85,0.0,-0.16019,9e-05,18.82549]
[1778807480593,33.66,81504.85,0.0,-0.16019,9e-05,18.82549]
[1778807480765,33.66,81500.91,0.0,-0.16056,9e-05,18.85248]
[1778807482608,33.66,81495.09,0.0,-0.1611,9e-05,18.89283]
[1778807482646,33.66,81495.09,0.0,-0.1611,9e-05,18.89283]
[1778807482682,33.66,81491.72,0.0,-0.16142,9e-05,18.91608]
[1778807484683,33.66,81491.72,0.0,-0.16142,9e-05,18.91608]
[1778807484740,33.66,81491.72,0.0,-0.16142,9e-05,18.91608]
[1778807484841,33.66,81490.74,0.0,-0.1615,9e-05,18.92246]
[1778807486725,33.66,81490.74,0.0,-0.1615,9e-05,18.92222]
[1778807486797,33.66,81490.74,0.0,-0.1615,9e-05,18.92222]
[1778807486810,33.66,81490.22,0.0,-0.16154,9e-05,18.92559]
[1778807488768,33.65,81490.05,0.0,-0.16156,9e-05,18.92652]
[1778807488821,33.65,81490.05,0.0,-0.16156,9e-05,18.92652]
[1778807488876,33.65,81489.87,0.0,-0.16157,9e-05,18.92772]
[1778807490838,33.65,81489.87,0.0,-0.16157,9e-05,18.92767]
[1778807490846,33.65,81489.87,0.0,-0.16157,9e-05,18.92767]
[1778807490888,33.65,81489.87,0.0,-0.16157,9e-05,18.92767]
[1778807490931,33.65,81494.35,0.0,-0.16115,9e-05,18.89646]
[1778807492885,33.65,81494.35,0.0,-0.16113,9e-05,18.89255]
[1778807492932,33.65,81494.35,0.0,-0.16113,9e-05,18.89255]
[1778807493033,33.65,81491.3,0.0,-0.16141,9e-05,18.91377]
[1778807494937,33.65,81491.3,0.0,-0.16141,9e-05,18.91374]
[1778807494974,33.65,81491.3,0.0,-0.16141,9e-05,18.91374]
[1778807494986,33.65,81489.45,0.0,-0.16159,9e-05,18.92657]
[1778807497010,33.65,81489.45,0.0,-0.16159,9e-05,18.92652]
[1778807497079,33.65,81489.45,0.0,-0.16159,9e-05,18.92652]
[1778807497142,33.65,81489.45,0.0,-0.16159,9e-05,18.92652]
[1778807497213,33.65,81495.58,0.0,-0.16101,9e-05,18.88385]
[1778807499056,33.65,81495.58,0.0,-0.16101,9e-05,18.88385]
[1778807499120,33.65,81495.58,0.0,-0.16101,9e-05,18.88385]
[1778807499157,33.65,81493.63,0.0,-0.16119,9e-05,18.89744]
[1778807501122,33.65,81493.63,0.0,-0.16119,9e-05,18.89744]
[1778807501183,33.65,81493.63,0.0,-0.16119,9e-05,18.89744]
[1778807501197,33.65,81493.4,0.0,-0.16121,9e-05,18.89903]
[1778807503171,33.65,81493.4,0.0,-0.16121,9e-05,18.89903]
[1778807503224,33.65,81493.4,0.0,-0.16121,9e-05,18.89903]
[1778807503209,33.65,81492.34,0.0,-0.16131,9e-05,18.90639]
[1778807505228,33.65,81492.34,0.0,-0.16131,9e-05,18.90639]
[1778807505283,33.65,81491.78,0.0,-0.16137,9e-05,18.91027]
[1778807505553,33.65,81491.44,0.0,-0.1614,9e-05,18.91261]
[1778807507290,33.65,81490.9,0.0,-0.16145,9e-05,18.91635]
[1778807507377,33.65,81490.9,0.0,-0.16145,9e-05,18.91635]
[1778807507414,33.65,81490.9,0.0,-0.16145,9e-05,18.91635]
[1778807507514,33.65,81490.9,0.0,-0.16145,9e-05,18.91635]
[1778807507881,33.65,81483.48,0.0,-0.16215,9e-05,18.96796]
[1778807509364,33.65,81483.48,0.0,-0.16214,9e-05,18.96765]
[1778807509434,33.65,81483.48,0.0,-0.16214,9e-05,18.96765]
[1778807509581,33.65,81478.67,0.0,-0.16259,9e-05,19.00076]
[1778807511407,33.65,81478.38,0.0,-0.16262,9e-05,19.00243]
[1778807511443,33.65,81478.38,0.0,-0.16262,9e-05,19.00243]
[1778807511595,33.65,81480.11,0.0,-0.16245,9e-05,18.99006]
[1778807513473,33.65,81480.55,0.0,-0.1624,9e-05,18.98666]
[1778807513520,33.65,81480.55,0.0,-0.1624,9e-05,18.98666]
[1778807513620,33.65,81481.31,0.0,-0.16232,9e-05,18.98104]
[1778807514752,33.65,81481.31,0.0,-0.16232,9e-05,18.98104]
[1778807514819,33.65,81481.31,0.0,-0.16232,9e-05,18.98104]
[1778807514893,33.65,81482.14,0.0,-0.16225,9e-05,18.97527]
[1778807515530,33.65,81482.14,0.0,-0.16225,9e-05,18.97527]
[1778807515598,33.65,81482.14,0.0,-0.16225,9e-05,18.97527]
[1778807515625,33.65,81482.14,0.0,-0.16224,9e-05,18.9746]
[1778807517598,33.65,81486.31,0.0,-0.16184,9e-05,18.94529]
[1778807517634,33.65,81486.31,0.0,-0.16184,9e-05,18.94529]
[1778807517672,33.65,81485.61,0.0,-0.1619,9e-05,18.94987]
[1778807519683,33.65,81485.61,0.0,-0.1619,9e-05,18.94987]
[1778807519727,33.65,81485.61,0.0,-0.1619,9e-05,18.94987]
[1778807519828,33.65,81488.99,0.0,-0.16158,9e-05,18.92618]
[1778807521750,33.65,81488.99,0.0,-0.16158,9e-05,18.92611]
[1778807521804,33.65,81488.99,0.0,-0.16158,9e-05,18.92611]
[1778807521902,33.65,81489.4,0.0,-0.16154,9e-05,18.92319]
[1778807523801,33.65,81486.28,0.0,-0.16183,9e-05,18.94484]
[1778807523846,33.65,81486.28,0.0,-0.16183,9e-05,18.94484]
[1778807524090,33.65,81486.28,0.0,-0.16183,9e-05,18.94484]
[1778807524125,33.65,81486.28,0.0,-0.16183,9e-05,18.94484]
[1778807524253,33.65,81481.9,0.0,-0.16225,9e-05,18.97522]
[1778807525873,33.65,81481.9,0.0,-0.16225,9e-05,18.97522]
[1778807525921,33.65,81481.9,0.0,-0.16225,9e-05,18.97522]
[1778807525970,33.65,81479.91,0.0,-0.16243,9e-05,18.98879]
[1778807527922,33.65,81479.91,0.0,-0.16243,9e-05,18.98864]
[1778807527960,33.65,81479.91,0.0,-0.16243,9e-05,18.98864]
[1778807528060,33.65,81481.83,0.0,-0.16225,9e-05,18.97529]
[1778807529738,33.65,81481.83,0.0,-0.16225,9e-05,18.97515]
[1778807529976,33.65,81481.83,0.0,-0.16225,9e-05,18.97515]
[1778807529978,33.65,81481.83,0.0,-0.16225,9e-05,18.97515]
[1778807529993,33.65,81481.83,0.0,-0.16225,9e-05,18.97515]
[1778807530197,33.65,81482.32,0.0,-0.1622,9e-05,18.97149]
[1778807532026,33.65,81486.67,0.0,-0.16178,9e-05,18.9411]
[1778807532028,33.65,81486.67,0.0,-0.16178,9e-05,18.9411]
[1778807532032,33.65,81486.67,0.0,-0.16178,9e-05,18.9411]
[1778807532039,33.65,81486.67,0.0,-0.16178,9e-05,18.9411]
[1778807534087,33.65,81487.16,0.0,-0.16174,9e-05,18.93752]
[1778807534131,33.65,81487.16,0.0,-0.16174,9e-05,18.93752]
[1778807534174,33.64,81487.07,0.0,-0.16174,9e-05,18.93807]
[1778807536134,33.64,81487.07,0.0,-0.16174,9e-05,18.93799]
[1778807536219,33.64,81487.07,0.0,-0.16174,9e-05,18.93799]
[1778807536200,33.64,81487.52,0.0,-0.1617,9e-05,18.93479]
[1778807538192,33.64,81487.52,0.0,-0.1617,9e-05,18.93452]
[1778807538256,33.64,81487.52,0.0,-0.1617,9e-05,18.93452]
[1778807538239,33.64,81487.5,0.0,-0.16169,9e-05,18.93439]
[1778807540251,33.64,81487.5,0.0,-0.16169,9e-05,18.93439]
[1778807540265,33.64,81486.48,0.0,-0.16179,9e-05,18.94135]
[1778807540325,33.64,81486.48,0.0,-0.16179,9e-05,18.94135]
[1778807542302,33.64,81486.49,0.0,-0.16179,9e-05,18.94121]
[1778807542376,33.64,81486.49,0.0,-0.16179,9e-05,18.94121]
[1778807543104,33.64,81486.91,0.0,-0.16175,9e-05,18.93816]
[1778807544352,33.64,81486.91,0.0,-0.16175,9e-05,18.93816]
[1778807544417,33.64,81486.91,0.0,-0.16175,9e-05,18.93816]
[1778807544830,33.64,81486.04,0.0,-0.16183,9e-05,18.94408]
[1778807546405,33.64,81485.99,0.0,-0.16183,9e-05,18.94436]
[1778807546452,33.64,81485.99,0.0,-0.16183,9e-05,18.94436]
[1778807546844,33.64,81485.93,0.0,-0.16183,9e-05,18.9447]
[1778807548452,33.64,81484.14,0.0,-0.162,9e-05,18.95716]
[1778807548543,33.64,81484.14,0.0,-0.162,9e-05,18.95716]
[1778807548859,33.64,81484.18,0.0,-0.162,9e-05,18.95679]
[1778807550510,33.64,81484.18,0.0,-0.162,9e-05,18.95679]
[1778807550585,33.64,81484.18,0.0,-0.162,9e-05,18.95679]
[1778807550872,33.64,81483.83,0.0,-0.16202,9e-05,18.95836]
[1778807552580,33.64,81484.04,0.0,-0.16197,9e-05,18.95271]
[1778807553174,33.64,81488.82,0.0,-0.16152,9e-05,18.91918]
[1778807554631,33.64,81489.49,0.0,-0.16145,9e-05,18.91424]
[1778807554655,33.64,81489.49,0.0,-0.16145,9e-05,18.91424]
[1778807554901,33.64,81489.49,0.0,-0.16145,9e-05,18.91398]
[1778807556676,33.64,81489.06,0.0,-0.16148,9e-05,18.9167]
[1778807556731,33.64,81489.06,0.0,-0.16148,9e-05,18.9167]
[1778807556777,33.64,81489.06,0.0,-0.16148,9e-05,18.91643]
[1778807558729,33.64,81489.06,0.0,-0.16148,9e-05,18.91643]
[1778807559194,33.64,81489.01,0.0,-0.16148,9e-05,18.91648]
[1778807560791,33.64,81489.01,0.0,-0.16148,9e-05,18.91648]
[1778807560799,33.64,81489.01,0.0,-0.16148,9e-05,18.91648]
[1778807560814,33.64,81489.01,0.0,-0.16148,9e-05,18.91648]
[1778807564898,33.64,81483.21,0.0,-0.16202,9e-05,18.95655]
[1778807564905,33.64,81483.21,0.0,-0.16202,9e-05,18.95655]
[1778807564972,33.64,81483.21,0.0,-0.16202,9e-05,18.95655]
[1778807564983,33.64,81487.74,0.0,-0.1616,9e-05,18.92494]
[1778807566963,33.64,81487.74,0.0,-0.1616,9e-05,18.9249]
[1778807567038,33.64,81487.74,0.0,-0.1616,9e-05,18.9249]
[1778807567064,33.64,81488.74,0.0,-0.1615,9e-05,18.91794]
[1778807567460,33.64,81488.74,0.0,-0.1615,9e-05,18.91794]
[1778807567513,33.64,81488.74,0.0,-0.1615,9e-05,18.91794]
[1778807568278,33.64,81495.55,0.0,-0.16086,9e-05,18.87048]
[1778807569013,33.64,81495.55,0.0,-0.16086,9e-05,18.87048]
[1778807569072,33.64,81495.55,0.0,-0.16086,9e-05,18.87048]
[1778807569103,33.64,81495.55,0.0,-0.16086,9e-05,18.87048]
[1778807569126,33.64,81498.25,0.0,-0.1606,9e-05,18.85148]
[1778807571065,33.64,81498.25,0.0,-0.1606,9e-05,18.8513]
[1778807571097,33.64,81498.25,0.0,-0.1606,9e-05,18.8513]
[1778807571135,33.64,81498.31,0.0,-0.16059,9e-05,18.8507]
[1778807573114,33.63,81498.19,0.0,-0.1606,9e-05,18.85117]
[1778807573158,33.63,81498.19,0.0,-0.1606,9e-05,18.85117]
[1778807573260,33.63,81497.75,0.0,-0.16064,9e-05,18.85424]
[1778807574146,33.63,81497.75,0.0,-0.16064,9e-05,18.85424]
[1778807574175,33.63,81497.75,0.0,-0.16064,9e-05,18.85424]
[1778807574183,33.63,81497.75,0.0,-0.16064,9e-05,18.85424]
[1778807574267,33.63,81497.75,0.0,-0.16064,9e-05,18.85424]
[1778807574239,33.63,81499.09,0.0,-0.16052,9e-05,18.84491]
[1778807575175,33.63,81499.09,0.0,-0.16052,9e-05,18.84491]
[1778807575267,33.63,81501.75,0.0,-0.16026,9e-05,18.8262]
[1778807575381,33.63,81501.75,0.0,-0.16026,9e-05,18.8262]
[1778807577227,33.63,81503.99,0.0,-0.16005,9e-05,18.81042]
[1778807577232,33.63,81503.99,0.0,-0.16005,9e-05,18.81042]
[1778807577241,33.63,81503.99,0.0,-0.16005,9e-05,18.81042]
[1778807577242,33.63,81503.99,0.0,-0.16005,9e-05,18.81042]
[1778807577289,33.63,81503.99,0.0,-0.16005,9e-05,18.81042]
[1778807577327,33.63,81503.46,0.0,-0.1601,9e-05,18.81369]
[1778807579274,33.63,81503.46,0.0,-0.1601,9e-05,18.81369]
[1778807579309,33.63,81503.46,0.0,-0.1601,9e-05,18.81369]
[1778807580081,33.63,81503.23,0.0,-0.16011,9e-05,18.81501]
[1778807581323,33.63,81502.17,0.0,-0.16021,9e-05,18.82224]
[1778807582270,33.63,81501.6,0.0,-0.16026,9e-05,18.82621]
[1778807585438,33.63,81500.49,0.0,-0.16036,9e-05,18.83329]
[1778807586226,33.63,81501.2,0.0,-0.16029,9e-05,18.82817]
[1778807587491,33.63,81501.14,0.0,-0.1603,9e-05,18.82859]
[1778807587495,33.63,81501.14,0.0,-0.1603,9e-05,18.82859]
[1778807587532,33.63,81501.14,0.0,-0.1603,9e-05,18.82859]
[1778807587543,33.63,81501.14,0.0,-0.16029,9e-05,18.82842]
[1778807589547,33.63,81501.14,0.0,-0.16029,9e-05,18.82842]
[1778807589602,33.63,81501.14,0.0,-0.16029,9e-05,18.82842]
[1778807590151,33.63,81501.14,0.0,-0.16029,9e-05,18.82808]
[1778807591604,33.63,81503.4,0.0,-0.16007,9e-05,18.812]
[1778807592224,33.63,81504.08,0.0,-0.16001,9e-05,18.80712]
[1778807593663,33.63,81502.01,0.0,-0.1602,9e-05,18.8214]
[1778807595712,33.63,81504.07,0.0,-0.16,9e-05,18.80673]
[1778807595729,33.63,81504.07,0.0,-0.16,9e-05,18.80673]
[1778807596192,33.63,81504.07,0.0,-0.16,9e-05,18.80657]
[1778807597773,33.63,81502.99,0.0,-0.1601,9e-05,18.81394]
[1778807597809,33.63,81502.99,0.0,-0.1601,9e-05,18.81394]
[1778807598207,33.63,81502.93,0.0,-0.1601,9e-05,18.8142]
[1778807599841,33.63,81504.41,0.0,-0.15997,9e-05,18.80389]
[1778807600325,33.63,81503.83,0.0,-0.16001,9e-05,18.80748]
[1778807600875,33.63,81503.83,0.0,-0.16001,9e-05,18.80748]
[1778807601903,33.63,81506.93,0.0,-0.15972,9e-05,18.78589]
[1778807602250,33.63,81508.73,0.0,-0.15955,9e-05,18.7732]
[1778807603952,33.63,81508.73,0.0,-0.15955,9e-05,18.77307]
[1778807603959,33.63,81508.73,0.0,-0.15955,9e-05,18.77307]
[1778807604000,33.63,81508.73,0.0,-0.15955,9e-05,18.77307]
[1778807604249,33.63,81508.89,0.0,-0.15954,9e-05,18.77185]
[1778807606008,33.63,81508.9,0.0,-0.15953,9e-05,18.77178]
[1778807606018,33.63,81508.9,0.0,-0.15953,9e-05,18.77178]
[1778807606060,33.63,81508.9,0.0,-0.15953,9e-05,18.77178]
[1778807606262,33.63,81509.32,0.0,-0.15949,9e-05,18.76865]
[1778807608074,33.62,81511.52,0.0,-0.15929,9e-05,18.75323]
[1778807608283,33.62,81512.79,0.0,-0.15917,9e-05,18.74432]
[1778807610114,33.62,81513.36,0.0,-0.15911,9e-05,18.74029]
[1778807610127,33.62,81513.36,0.0,-0.15911,9e-05,18.74029]
[1778807611228,33.62,81513.04,0.0,-0.15914,9e-05,18.74252]
[1778807611250,33.62,81513.04,0.0,-0.15914,9e-05,18.74252]
[1778807611293,33.62,81513.04,0.0,-0.15914,9e-05,18.74252]
[1778807611300,33.62,81513.04,0.0,-0.15912,9e-05,18.73855]
[1778807612183,33.62,81513.04,0.0,-0.15912,9e-05,18.73855]
[1778807612243,33.62,81513.04,0.0,-0.15912,9e-05,18.73855]
[1778807612305,33.62,81513.02,0.0,-0.15912,9e-05,18.73866]
[1778807614252,33.62,81519.22,0.0,-0.15854,9e-05,18.69546]
[1778807614311,33.62,81519.22,0.0,-0.15854,9e-05,18.69546]
[1778807614319,33.62,81519.22,0.0,-0.15854,9e-05,18.69546]
[1778807614318,33.62,81519.38,0.0,-0.15853,9e-05,18.69438]
[1778807614371,33.62,81519.38,0.0,-0.15853,9e-05,18.69438]
[1778807615326,33.62,81520.42,0.0,-0.15843,9e-05,18.68722]
[1778807616279,33.62,81520.42,0.0,-0.15843,9e-05,18.68722]
[1778807616349,33.62,81520.42,0.0,-0.15843,9e-05,18.68722]
[1778807616358,33.62,81520.61,0.0,-0.15841,9e-05,18.6859]
[1778807618341,33.62,81520.61,0.0,-0.15841,9e-05,18.68595]
[1778807618407,33.62,81520.43,0.0,-0.15843,9e-05,18.68725]
[1778807618417,33.62,81520.43,0.0,-0.15843,9e-05,18.68725]
[1778807618467,33.62,81520.43,0.0,-0.15843,9e-05,18.68725]
[1778807618540,33.62,81521.28,0.0,-0.15835,9e-05,18.68133]
[1778807620402,33.62,81521.28,0.0,-0.15835,9e-05,18.68133]
[1778807620457,33.62,81521.28,0.0,-0.15835,9e-05,18.68133]
[1778807621367,33.63,81521.28,0.0,-0.15835,9e-05,18.68149]
[1778807622471,33.63,81521.42,0.0,-0.15834,9e-05,18.68057]
[1778807622521,33.63,81521.42,0.0,-0.15834,9e-05,18.68057]
[1778807622530,33.63,81521.42,0.0,-0.15834,9e-05,18.68057]
[1778807622582,33.63,81521.42,0.0,-0.15834,9e-05,18.68057]
[1778807623381,33.63,81521.4,0.0,-0.15835,9e-05,18.68083]
[1778807624519,33.63,81521.5,0.0,-0.15834,9e-05,18.68019]
[1778807624551,33.63,81521.5,0.0,-0.15834,9e-05,18.68019]
[1778807624621,33.63,81521.54,0.0,-0.15833,9e-05,18.67991]
[1778807626582,33.63,81521.54,0.0,-0.15833,9e-05,18.67996]
[1778807626611,33.63,81521.54,0.0,-0.15833,9e-05,18.67996]
[1778807626621,33.63,81521.54,0.0,-0.15833,9e-05,18.67996]
[1778807626673,33.63,81521.54,0.0,-0.15833,9e-05,18.67996]
[1778807626712,33.63,81521.52,0.0,-0.15834,9e-05,18.68016]
[1778807628635,33.63,81521.52,0.0,-0.15834,9e-05,18.68022]
[1778807628678,33.63,81521.52,0.0,-0.15834,9e-05,18.68022]
[1778807628779,33.63,81519.5,0.0,-0.15853,9e-05,18.69434]
[1778807630688,33.63,81519.5,0.0,-0.15853,9e-05,18.69434]
[1778807630741,33.63,81519.5,0.0,-0.15853,9e-05,18.69434]
[1778807630748,33.63,81519.5,0.0,-0.15853,9e-05,18.69434]
[1778807630800,33.63,81519.5,0.0,-0.15853,9e-05,18.69434]
[1778807630871,33.63,81519.49,0.0,-0.15853,9e-05,18.69445]
[1778807632740,33.63,81519.49,0.0,-0.15853,9e-05,18.69445]
[1778807632788,33.63,81519.49,0.0,-0.15853,9e-05,18.69445]
[1778807632889,33.63,81519.18,0.0,-0.15856,9e-05,18.69673]
[1778807634798,33.63,81519.44,0.0,-0.15853,9e-05,18.69495]
[1778807634829,33.63,81519.44,0.0,-0.15853,9e-05,18.69495]
[1778807634841,33.63,81519.44,0.0,-0.15853,9e-05,18.69495]
[1778807634892,33.63,81519.44,0.0,-0.15853,9e-05,18.69495]
[1778807634992,33.63,81519.36,0.0,-0.15854,9e-05,18.69551]
[1778807636852,33.63,81519.36,0.0,-0.15854,9e-05,18.69554]
[1778807636886,33.63,81519.36,0.0,-0.15854,9e-05,18.69554]
[1778807636949,33.63,81519.56,0.0,-0.15852,9e-05,18.69418]
[1778807638900,33.63,81519.56,0.0,-0.15852,9e-05,18.69422]
[1778807638936,33.63,81519.56,0.0,-0.15852,9e-05,18.69422]
[1778807638945,33.63,81519.56,0.0,-0.15852,9e-05,18.69422]
[1778807638995,33.63,81519.56,0.0,-0.15852,9e-05,18.69422]
[1778807639036,33.63,81519.96,0.0,-0.15849,9e-05,18.69151]
[1778807640952,33.63,81519.96,0.0,-0.15849,9e-05,18.69151]
[1778807641000,33.63,81519.96,0.0,-0.15849,9e-05,18.69151]
[1778807641053,33.63,81519.48,0.0,-0.15853,9e-05,18.69494]
[1778807643009,33.63,81519.48,0.0,-0.15853,9e-05,18.69494]
[1778807643073,33.63,81519.48,0.0,-0.15853,9e-05,18.69494]
[1778807643083,33.63,81519.48,0.0,-0.15853,9e-05,18.69494]
[1778807643135,33.63,81519.48,0.0,-0.15853,9e-05,18.69494]
[1778807643236,33.63,81519.46,0.0,-0.15854,9e-05,18.69516]
[1778807644973,33.63,81519.29,0.0,-0.15855,9e-05,18.69638]
[1778807645032,33.63,81519.29,0.0,-0.15855,9e-05,18.69638]
[1778807645117,33.63,81519.29,0.0,-0.15855,9e-05,18.69638]
[1778807645351,33.63,81519.03,0.0,-0.15858,9e-05,18.69824]
[1778807647130,33.63,81512.65,0.0,-0.15917,9e-05,18.7427]
[1778807647139,33.63,81512.65,0.0,-0.15917,9e-05,18.7427]
[1778807649181,33.63,81506.09,0.0,-0.15978,9e-05,18.78826]
[1778807649187,33.63,81506.09,0.0,-0.15978,9e-05,18.78826]
[1778807649195,33.63,81506.09,0.0,-0.15978,9e-05,18.78826]
[1778807654224,33.63,81502.22,0.0,-0.16014,9e-05,18.81472]
[1778807655346,33.63,81498.9,0.0,-0.16045,9e-05,18.83784]
[1778807655359,33.63,81498.9,0.0,-0.16045,9e-05,18.83784]
[1778807655390,33.63,81498.9,0.0,-0.16045,9e-05,18.83784]
[1778807655399,33.63,81498.93,0.0,-0.16044,9e-05,18.83736]
[1778807657403,33.63,81498.93,0.0,-0.16044,9e-05,18.83736]
[1778807657412,33.63,81498.93,0.0,-0.16044,9e-05,18.83736]
[1778807657480,33.63,81498.79,0.0,-0.16045,9e-05,18.83819]
[1778807657619,33.63,81500.79,0.0,-0.16027,9e-05,18.82426]
[1778807659446,33.62,81501.61,0.0,-0.16019,9e-05,18.81831]
[1778807660393,33.62,81502.75,0.0,-0.16008,9e-05,18.81025]
[1778807661508,33.62,81503.01,0.0,-0.16005,9e-05,18.80832]
[1778807661531,33.62,81503.01,0.0,-0.16005,9e-05,18.80832]
[1778807662023,33.62,81503.01,0.0,-0.16005,9e-05,18.80832]
[1778807662055,33.62,81503.01,0.0,-0.16005,9e-05,18.80832]
[1778807662078,33.62,81502.97,0.0,-0.16006,9e-05,18.80847]
[1778807663560,33.62,81508.25,0.0,-0.15956,9e-05,18.77157]
[1778807663638,33.62,81508.25,0.0,-0.15956,9e-05,18.77157]
[1778807663704,33.62,81509.65,0.0,-0.15943,9e-05,18.76174]
[1778807665607,33.62,81509.65,0.0,-0.15943,9e-05,18.76168]
[1778807665646,33.62,81509.65,0.0,-0.15943,9e-05,18.76168]
[1778807665656,33.62,81509.65,0.0,-0.15943,9e-05,18.76168]
[1778807665733,33.62,81509.65,0.0,-0.15943,9e-05,18.76168]
[1778807667664,33.62,81513.34,0.0,-0.15908,9e-05,18.73589]
[1778807667731,33.62,81513.34,0.0,-0.15908,9e-05,18.73589]
[1778807667742,33.62,81513.34,0.0,-0.15908,9e-05,18.73589]
[1778807667788,33.62,81513.34,0.0,-0.15908,9e-05,18.73589]
[1778807668129,33.62,81513.04,0.0,-0.15911,9e-05,18.73796]
[1778807669717,33.62,81512.69,0.0,-0.15914,9e-05,18.74037]
[1778807669784,33.62,81512.69,0.0,-0.15914,9e-05,18.74037]
[1778807670141,33.62,81511.1,0.0,-0.15929,9e-05,18.75142]
[1778807671770,33.62,81511.1,0.0,-0.15929,9e-05,18.75138]
[1778807672404,33.62,81510.77,0.0,-0.15929,9e-05,18.74971]
[1778807673814,33.62,81510.59,0.0,-0.15931,9e-05,18.75094]
[1778807673817,33.62,81510.59,0.0,-0.15931,9e-05,18.75094]
[1778807673848,33.62,81510.59,0.0,-0.15931,9e-05,18.75094]
[1778807675880,33.62,81509.33,0.0,-0.15943,9e-05,18.75971]
[1778807675891,33.62,81509.33,0.0,-0.15943,9e-05,18.75971]
[1778807677930,33.62,81509.7,0.0,-0.15939,9e-05,18.75702]
[1778807677942,33.62,81509.7,0.0,-0.15939,9e-05,18.75702]
[1778807677955,33.62,81509.7,0.0,-0.15939,9e-05,18.75702]
[1778807682973,33.62,81504.81,0.0,-0.15985,9e-05,18.79076]
[1778807686139,33.62,81504.2,0.0,-0.1599,9e-05,18.79485]
[1778807686172,33.62,81504.2,0.0,-0.1599,9e-05,18.79485]
[1778807686214,33.62,81504.73,0.0,-0.15985,9e-05,18.79101]
[1778807688192,33.62,81504.73,0.0,-0.15985,9e-05,18.79094]
[1778807688252,33.62,81504.73,0.0,-0.15985,9e-05,18.79094]
[1778807688353,33.62,81504.43,0.0,-0.15988,9e-05,18.79303]
[1778807690247,33.62,81504.43,0.0,-0.15987,9e-05,18.7929]
[1778807690348,33.62,81508.07,0.0,-0.15953,9e-05,18.76755]
[1778807693763,33.62,81508.28,0.0,-0.15951,9e-05,18.76597]
[1778807693776,33.62,81508.28,0.0,-0.15951,9e-05,18.76597]
[1778807696418,33.62,81516.03,0.0,-0.15879,9e-05,18.71199]
[1778807696487,33.62,81513.22,0.0,-0.15905,9e-05,18.73163]
[1778807696503,33.62,81513.22,0.0,-0.15905,9e-05,18.73163]
[1778807696515,33.62,81513.22,0.0,-0.15905,9e-05,18.73163]
[1778807696571,33.62,81513.22,0.0,-0.15905,9e-05,18.73163]
[1778807697223,33.62,81500.54,0.0,-0.16024,9e-05,18.82]
[1778807698460,33.62,81500.54,0.0,-0.16024,9e-05,18.82]
[1778807698466,33.62,81500.54,0.0,-0.16024,9e-05,18.82]
[1778807698491,33.62,81500.54,0.0,-0.16024,9e-05,18.81992]
[1778807698906,33.62,81494.55,0.0,-0.1608,9e-05,18.86174]
[1778807700527,33.62,81494.3,0.0,-0.16082,9e-05,18.86349]
[1778807701351,33.62,81489.46,0.0,-0.16128,9e-05,18.89739]
[1778807702583,33.62,81491.16,0.0,-0.16112,9e-05,18.88559]
[1778807702591,33.62,81491.16,0.0,-0.16112,9e-05,18.88559]
[1778807704635,33.62,81502.45,0.0,-0.16007,9e-05,18.80717]
[1778807704653,33.62,81502.45,0.0,-0.16007,9e-05,18.80717]
[1778807705388,33.62,81502.45,0.0,-0.16007,9e-05,18.80717]
[1778807705450,33.62,81502.45,0.0,-0.16007,9e-05,18.80717]
[1778807705482,33.62,81502.45,0.0,-0.16007,9e-05,18.80717]
[1778807705420,33.62,81502.34,0.0,-0.16008,9e-05,18.80809]
[1778807706419,33.62,81482.96,0.0,-0.1619,9e-05,18.94322]
[1778807706714,33.62,81482.96,0.0,-0.1619,9e-05,18.94322]
[1778807706737,33.62,81482.96,0.0,-0.1619,9e-05,18.94322]
[1778807706914,33.62,81482.96,0.0,-0.1619,9e-05,18.94322]
[1778807706943,33.62,81482.96,0.0,-0.1619,9e-05,18.94322]
[1778807707117,33.62,81482.96,0.0,-0.1619,9e-05,18.94322]
[1778807707151,33.62,81482.96,0.0,-0.1619,9e-05,18.94322]
[1778807707318,33.62,81482.96,0.0,-0.1619,9e-05,18.94322]
[1778807707362,33.62,81482.96,0.0,-0.1619,9e-05,18.94322]
[1778807707370,33.62,81471.05,0.0,-0.16303,9e-05,19.0263]
[1778807707568,33.62,81471.05,0.0,-0.16303,9e-05,19.0263]
[1778807707599,33.62,81471.05,0.0,-0.16303,9e-05,19.0263]
[1778807707609,33.62,81471.05,0.0,-0.16303,9e-05,19.0263]
[1778807707614,33.62,81471.05,0.0,-0.16303,9e-05,19.0263]
[1778807707658,33.62,81471.05,0.0,-0.16303,9e-05,19.0263]
[1778807707969,33.62,81471.05,0.0,-0.16303,9e-05,19.02634]
[1778807710831,33.62,81472.98,0.0,-0.16285,9e-05,19.01301]
[1778807712844,33.62,81470.93,0.0,-0.16305,9e-05,19.02737]
[1778807712846,33.62,81470.93,0.0,-0.16305,9e-05,19.02737]
[1778807712885,33.62,81470.93,0.0,-0.16305,9e-05,19.02737]
[1778807713006,33.62,81470.86,0.0,-0.16305,9e-05,19.02788]
[1778807714912,33.62,81471.23,0.0,-0.16302,9e-05,19.02533]
[1778807714981,33.62,81471.23,0.0,-0.16302,9e-05,19.02533]
[1778807715022,33.62,81471.23,0.0,-0.16302,9e-05,19.02535]
[1778807716955,33.62,81474.39,0.0,-0.16272,9e-05,19.0034]
[1778807717405,33.62,81475.79,0.0,-0.16259,9e-05,18.99372]
[1778807719010,33.62,81476.22,0.0,-0.16255,9e-05,18.99078]
[1778807719019,33.62,81476.22,0.0,-0.16255,9e-05,18.99078]
[1778807721055,33.62,81475.08,0.0,-0.16266,9e-05,18.99882]
[1778807721067,33.62,81475.08,0.0,-0.16266,9e-05,18.99882]
[1778807723110,33.62,81473.67,0.0,-0.16279,9e-05,19.00871]
[1778807723124,33.62,81473.67,0.0,-0.16279,9e-05,19.00871]
[1778807725162,33.62,81468.95,0.0,-0.16324,9e-05,19.04157]
[1778807725173,33.62,81468.95,0.0,-0.16324,9e-05,19.04157]
[1778807727211,33.62,81470.8,0.0,-0.16306,9e-05,19.02865]
[1778807727218,33.62,81470.8,0.0,-0.16306,9e-05,19.02865]
[1778807731334,33.62,81467.1,0.0,-0.16341,9e-05,19.0542]
[1778807731337,33.62,81467.1,0.0,-0.16341,9e-05,19.0542]
[1778807731395,33.62,81467.1,0.0,-0.16341,9e-05,19.0542]
[1778807731398,33.62,81467.1,0.0,-0.16341,9e-05,19.0542]
[1778807733363,33.62,81467.48,0.0,-0.16335,9e-05,19.04753]
[1778807733402,33.62,81467.48,0.0,-0.16335,9e-05,19.04753]
[1778807733454,33.62,81467.92,0.0,-0.16331,9e-05,19.0444]
[1778807735418,33.62,81469.59,0.0,-0.16315,9e-05,19.0327]
[1778807735453,33.62,81469.59,0.0,-0.16315,9e-05,19.0327]
[1778807735419,33.62,81471.01,0.0,-0.16301,9e-05,19.02276]
[1778807737475,33.62,81471.01,0.0,-0.16301,9e-05,19.0227]
[1778807738444,33.62,81470.29,0.0,-0.16308,9e-05,19.02759]
[1778807739525,33.62,81470.85,0.0,-0.16302,9e-05,19.02363]
[1778807739532,33.62,81470.85,0.0,-0.16302,9e-05,19.02363]
[1778807741289,33.62,81471.73,0.0,-0.16294,9e-05,19.01744]
[1778807741303,33.62,81471.73,0.0,-0.16294,9e-05,19.01744]
[1778807741402,33.62,81471.73,0.0,-0.16294,9e-05,19.01744]
[1778807741416,33.62,81471.73,0.0,-0.16294,9e-05,19.01744]
[1778807741503,33.62,81471.73,0.0,-0.16294,9e-05,19.01744]
[1778807741440,33.62,81473.39,0.0,-0.16278,9e-05,19.00583]
[1778807741603,33.62,81473.39,0.0,-0.16278,9e-05,19.00583]
[1778807741668,33.62,81473.39,0.0,-0.16278,9e-05,19.00583]
[1778807742212,33.62,81473.39,0.0,-0.16278,9e-05,19.00579]
[1778807743575,33.62,81484.76,0.0,-0.1617,9e-05,18.92651]
[1778807743689,33.62,81484.76,0.0,-0.1617,9e-05,18.92651]
[1778807744295,33.62,81504.66,0.0,-0.15983,9e-05,18.7879]
[1778807745702,33.62,81504.66,0.0,-0.15984,9e-05,18.78797]
[1778807746472,33.62,81506.19,0.0,-0.15969,9e-05,18.7774]
[1778807747754,33.62,81506.07,0.0,-0.1597,9e-05,18.77809]
[1778807747763,33.62,81506.07,0.0,-0.1597,9e-05,18.77809]
[1778807749822,33.62,81504.71,0.0,-0.15983,9e-05,18.78729]
[1778807749826,33.62,81504.71,0.0,-0.15983,9e-05,18.78729]
[1778807749833,33.62,81504.71,0.0,-0.15983,9e-05,18.78729]
[1778807751454,33.62,81502.54,0.0,-0.16003,9e-05,18.80226]
[1778807751483,33.62,81502.54,0.0,-0.16003,9e-05,18.80226]
[1778807751501,33.62,81504.58,0.0,-0.15983,9e-05,18.78789]
[1778807751537,33.62,81504.58,0.0,-0.15983,9e-05,18.78789]
[1778807751882,33.62,81504.58,0.0,-0.15983,9e-05,18.78789]
[1778807751937,33.62,81504.58,0.0,-0.15983,9e-05,18.78789]
[1778807752447,33.62,81514.57,0.0,-0.1589,9e-05,18.71814]
[1778807752687,33.62,81514.57,0.0,-0.1589,9e-05,18.71814]
[1778807752713,33.62,81514.57,0.0,-0.1589,9e-05,18.71814]
[1778807753500,33.62,81519.26,0.0,-0.15846,9e-05,18.68542]
[1778807753925,33.62,81519.26,0.0,-0.15846,9e-05,18.68542]
[1778807753946,33.62,81519.26,0.0,-0.15846,9e-05,18.68542]
[1778807754304,33.62,81519.26,0.0,-0.15846,9e-05,18.68519]
[1778807754596,33.62,81519.26,0.0,-0.15846,9e-05,18.68519]
[1778807755964,33.62,81519.69,0.0,-0.15842,9e-05,18.68197]
[1778807755969,33.62,81519.69,0.0,-0.15842,9e-05,18.68197]
[1778807755995,33.62,81519.69,0.0,-0.15842,9e-05,18.68197]
[1778807756314,33.62,81519.69,0.0,-0.15841,9e-05,18.68176]
[1778807758028,33.62,81522.83,0.0,-0.15812,9e-05,18.65968]
[1778807758067,33.62,81522.83,0.0,-0.15812,9e-05,18.65968]
[1778807758122,33.62,81522.83,0.0,-0.15812,9e-05,18.65968]
[1778807758188,33.62,81522.83,0.0,-0.15812,9e-05,18.65968]
[1778807758330,33.62,81523.4,0.0,-0.15806,9e-05,18.65553]
[1778807760088,33.62,81526.31,0.0,-0.15779,9e-05,18.63509]
[1778807760130,33.62,81526.31,0.0,-0.15779,9e-05,18.63509]
[1778807760136,33.62,81526.31,0.0,-0.15779,9e-05,18.63509]
[1778807760157,33.62,81526.31,0.0,-0.15779,9e-05,18.63509]
[1778807761491,33.62,81535.11,0.0,-0.15697,9e-05,18.57363]
[1778807762000,33.62,81540.03,0.0,-0.15652,9e-05,18.53929]
[1778807762140,33.62,81540.03,0.0,-0.15652,9e-05,18.53929]
[1778807762216,33.62,81540.03,0.0,-0.15652,9e-05,18.53929]
[1778807762359,33.62,81540.03,0.0,-0.15652,9e-05,18.53927]
[1778807764174,33.62,81537.19,0.0,-0.15678,9e-05,18.55905]
[1778807764253,33.62,81537.19,0.0,-0.15678,9e-05,18.55905]
[1778807764373,33.62,81536.83,0.0,-0.15681,9e-05,18.56152]
[1778807765392,33.62,81536.83,0.0,-0.15681,9e-05,18.56152]
[1778807766228,33.62,81537.44,0.0,-0.15676,9e-05,18.55723]
[1778807766280,33.62,81537.44,0.0,-0.15676,9e-05,18.55723]
[1778807766380,33.62,81537.44,0.0,-0.15676,9e-05,18.55719]
[1778807768294,33.62,81537.44,0.0,-0.15676,9e-05,18.55715]
[1778807768299,33.62,81537.44,0.0,-0.15676,9e-05,18.55715]
[1778807768367,33.62,81537.44,0.0,-0.15676,9e-05,18.55715]
[1778807768402,33.62,81537.53,0.0,-0.15675,9e-05,18.55649]
[1778807768564,33.62,81537.53,0.0,-0.15675,9e-05,18.55649]
[1778807768631,33.62,81537.53,0.0,-0.15675,9e-05,18.55649]
[1778807768776,33.62,81537.53,0.0,-0.15675,9e-05,18.55649]
[1778807768811,33.62,81537.53,0.0,-0.15675,9e-05,18.55649]
[1778807769087,33.62,81537.53,0.0,-0.15675,9e-05,18.55649]
[1778807769153,33.62,81537.53,0.0,-0.15675,9e-05,18.55649]
[1778807769297,33.62,81537.53,0.0,-0.15675,9e-05,18.55649]
[1778807769344,33.62,81537.53,0.0,-0.15675,9e-05,18.55649]
[1778807769409,33.62,81536.62,0.0,-0.15683,9e-05,18.56302]
[1778807769570,33.62,81536.62,0.0,-0.15683,9e-05,18.56302]
[1778807769614,33.62,81536.62,0.0,-0.15683,9e-05,18.56302]
[1778807769776,33.62,81536.62,0.0,-0.15683,9e-05,18.56302]
[1778807769808,33.62,81536.62,0.0,-0.15683,9e-05,18.56302]
[1778807769982,33.62,81536.62,0.0,-0.15683,9e-05,18.56302]
[1778807770415,33.62,81536.59,0.0,-0.15684,9e-05,18.56342]
[1778807770827,33.62,81536.59,0.0,-0.15684,9e-05,18.56342]
[1778807771425,33.62,81535.96,0.0,-0.1569,9e-05,18.56799]
[1778807771618,33.62,81535.96,0.0,-0.1569,9e-05,18.56799]
[1778807771836,33.62,81535.96,0.0,-0.1569,9e-05,18.56799]
[1778807772428,33.62,81537.58,0.0,-0.15675,9e-05,18.55688]
[1778807773435,33.62,81550.55,0.0,-0.15556,9e-05,18.46668]
[1778807776658,33.62,81550.79,0.0,-0.15555,9e-05,18.46598]
[1778807777466,33.62,81549.58,0.0,-0.15567,9e-05,18.47474]
[1778807779576,33.62,81550.22,0.0,-0.15561,9e-05,18.47093]
[1778807779669,33.62,81550.22,0.0,-0.15561,9e-05,18.47093]
[1778807780487,33.62,81550.18,0.0,-0.15562,9e-05,18.47156]
[1778807781495,33.62,81550.15,0.0,-0.15563,9e-05,18.47212]
[1778807786530,33.63,81545.89,0.0,-0.15604,9e-05,18.5035]
[1778807791564,33.63,81547.54,0.0,-0.15589,9e-05,18.49006]
[1778807796600,33.63,81550.17,0.0,-0.15567,9e-05,18.47347]
[1778807801795,33.64,81547.1,0.0,-0.15597,9e-05,18.49631]
[1778807801971,33.64,81547.1,0.0,-0.15597,9e-05,18.49631]
[1778807802198,33.64,81551.67,0.0,-0.15556,9e-05,18.46484]
[1778807804506,33.64,81554.46,0.0,-0.1553,9e-05,18.44554]
[1778807804588,33.64,81556.58,0.0,-0.15511,9e-05,18.43111]
[1778807810241,33.64,81556.77,0.0,-0.15511,9e-05,18.43067]
[1778807815732,33.64,81559.09,0.0,-0.15493,9e-05,18.417]
[1778807820769,33.65,81554.17,0.0,-0.1554,9e-05,18.45303]
[1778807825081,33.65,81541.09,0.0,-0.15662,9e-05,18.54527]
[1778807827457,33.65,81541.09,0.0,-0.15662,9e-05,18.54548]
[1778807827531,33.65,81541.46,0.0,-0.15659,9e-05,18.54311]
[1778807831066,33.65,81525.79,0.0,-0.15805,9e-05,18.65283]
[1778807832106,33.65,81525.79,0.0,-0.15805,9e-05,18.65283]
[1778807832163,33.65,81525.79,0.0,-0.15805,9e-05,18.65283]
[1778807832207,33.65,81519.08,0.0,-0.15867,9e-05,18.6996]
[1778807834193,33.65,81519.08,0.0,-0.15867,9e-05,18.6996]
[1778807834256,33.65,81519.08,0.0,-0.15867,9e-05,18.6996]
[1778807834286,33.65,81516.86,0.0,-0.15888,9e-05,18.71505]
[1778807835193,33.65,81516.86,0.0,-0.15888,9e-05,18.71505]
[1778807835228,33.65,81516.86,0.0,-0.15888,9e-05,18.71505]
[1778807835294,33.65,81514.67,0.0,-0.15908,9e-05,18.73028]
[1778807838896,33.65,81502.48,0.0,-0.16022,9e-05,18.81489]
[1778807842340,33.65,81502.48,0.0,-0.16022,9e-05,18.81489]
[1778807842394,33.65,81502.48,0.0,-0.16022,9e-05,18.81489]
[1778807842407,33.65,81502.16,0.0,-0.16024,9e-05,18.81672]
[1778807844364,33.65,81502.16,0.0,-0.16024,9e-05,18.81658]
[1778807844397,33.65,81502.16,0.0,-0.16024,9e-05,18.81658]
[1778807844602,33.65,81502.16,0.0,-0.16024,9e-05,18.81658]
[1778807844461,33.65,81505.12,0.0,-0.15996,9e-05,18.79584]
[1778807846276,33.65,81505.83,0.0,-0.15989,9e-05,18.79078]
[1778807846283,33.65,81505.83,0.0,-0.15989,9e-05,18.79078]
[1778807846376,33.65,81505.83,0.0,-0.15989,9e-05,18.79078]
[1778807846566,33.65,81502.69,0.0,-0.16019,9e-05,18.81252]
[1778807848479,33.65,81502.3,0.0,-0.16022,9e-05,18.81509]
[1778807848494,33.65,81502.3,0.0,-0.16022,9e-05,18.81509]
[1778807848510,33.65,81502.3,0.0,-0.16022,9e-05,18.81509]
[1778807848577,33.65,81494.69,0.0,-0.16093,9e-05,18.86783]
[1778807850029,33.65,81494.69,0.0,-0.16093,9e-05,18.86785]
[1778807850075,33.65,81494.69,0.0,-0.16093,9e-05,18.86785]
[1778807850533,33.65,81494.69,0.0,-0.16093,9e-05,18.86785]
[1778807850560,33.65,81494.69,0.0,-0.16093,9e-05,18.86785]
[1778807850612,33.65,81494.55,0.0,-0.16095,9e-05,18.86884]
[1778807852588,33.65,81482.97,0.0,-0.16201,9e-05,18.94554]
[1778807852638,33.65,81482.97,0.0,-0.16201,9e-05,18.94554]
[1778807852681,33.65,81480.38,0.0,-0.16225,9e-05,18.96336]
[1778807854420,33.65,81480.33,0.0,-0.16226,9e-05,18.96371]
[1778807854468,33.65,81480.33,0.0,-0.16226,9e-05,18.96371]
[1778807854569,33.65,81479.28,0.0,-0.16236,9e-05,18.9709]
[1778807856712,33.65,81472.84,0.0,-0.16296,9e-05,19.01555]
[1778807856764,33.65,81472.84,0.0,-0.16296,9e-05,19.01555]
[1778807857024,33.65,81470.74,0.0,-0.16316,9e-05,19.03013]
[1778807858738,33.65,81470.39,0.0,-0.1632,9e-05,19.03257]
[1778807858771,33.65,81470.39,0.0,-0.1632,9e-05,19.03257]
[1778807858784,33.65,81471.0,0.0,-0.16314,9e-05,19.02833]
[1778807860182,33.65,81471.0,0.0,-0.16314,9e-05,19.02833]
[1778807860217,33.65,81471.0,0.0,-0.16314,9e-05,19.02833]
[1778807860348,33.65,81471.0,0.0,-0.16314,9e-05,19.02834]
[1778807860787,33.65,81471.0,0.0,-0.16314,9e-05,19.02834]
[1778807860835,33.65,81471.0,0.0,-0.16314,9e-05,19.02834]
[1778807861050,33.65,81471.0,0.0,-0.16314,9e-05,19.02813]
[1778807862851,33.65,81474.6,0.0,-0.16279,9e-05,19.00291]
[1778807862885,33.65,81474.6,0.0,-0.16279,9e-05,19.00291]
[1778807863285,33.65,81475.34,0.0,-0.16272,9e-05,18.99758]
[1778807864905,33.65,81475.34,0.0,-0.16272,9e-05,18.99739]
[1778807864946,33.65,81475.34,0.0,-0.16272,9e-05,18.99739]
[1778807865344,33.65,81476.05,0.0,-0.16265,9e-05,18.99226]
[1778807866967,33.65,81476.05,0.0,-0.16264,9e-05,18.99207]
[1778807866975,33.65,81476.05,0.0,-0.16264,9e-05,18.99207]
[1778807866997,33.65,81476.05,0.0,-0.16264,9e-05,18.99207]
[1778807867354,33.65,81478.03,0.0,-0.16245,9e-05,18.97811]
[1778807869040,33.65,81478.03,0.0,-0.16245,9e-05,18.97794]
[1778807869082,33.65,81478.03,0.0,-0.16245,9e-05,18.97794]
[1778807869135,33.65,81478.93,0.0,-0.16237,9e-05,18.97149]
[1778807871090,33.65,81478.93,0.0,-0.16237,9e-05,18.97149]
[1778807871123,33.65,81478.93,0.0,-0.16237,9e-05,18.97149]
[1778807871190,33.64,81478.98,0.0,-0.16236,9e-05,18.97079]
[1778807873191,33.64,81478.98,0.0,-0.16235,9e-05,18.97061]
[1778807873266,33.64,81478.98,0.0,-0.16235,9e-05,18.97061]
[1778807873340,33.64,81482.08,0.0,-0.16206,9e-05,18.94885]
[1778807873863,33.64,81482.08,0.0,-0.16206,9e-05,18.94885]
[1778807873908,33.64,81482.08,0.0,-0.16206,9e-05,18.94885]
[1778807874141,33.64,81482.08,0.0,-0.16206,9e-05,18.94869]
[1778807875293,33.64,81482.08,0.0,-0.16206,9e-05,18.94869]
[1778807875347,33.64,81482.08,0.0,-0.16206,9e-05,18.94869]
[1778807875354,33.64,81482.08,0.0,-0.16206,9e-05,18.94869]
[1778807875408,33.64,81482.08,0.0,-0.16206,9e-05,18.94869]
[1778807875447,33.64,81485.29,0.0,-0.16175,9e-05,18.92622]
[1778807877376,33.64,81485.29,0.0,-0.16175,9e-05,18.92609]
[1778807877460,33.64,81485.29,0.0,-0.16175,9e-05,18.92609]
[1778807877470,33.64,81484.72,0.0,-0.1618,9e-05,18.92995]
[1778807879467,33.64,81484.72,0.0,-0.1618,9e-05,18.92984]
[1778807879519,33.64,81484.72,0.0,-0.1618,9e-05,18.92984]
[1778807879530,33.64,81483.85,0.0,-0.16188,9e-05,18.93578]
[1778807881530,33.64,81483.35,0.0,-0.16193,9e-05,18.93916]
[1778807881564,33.64,81483.35,0.0,-0.16193,9e-05,18.93916]
[1778807881637,33.64,81484.73,0.0,-0.1618,9e-05,18.92947]
[1778807883588,33.64,81484.73,0.0,-0.16179,9e-05,18.92939]
[1778807883621,33.64,81484.73,0.0,-0.16179,9e-05,18.92939]
[1778807883689,33.64,81483.35,0.0,-0.16192,9e-05,18.93882]
[1778807885653,33.64,81483.35,0.0,-0.16192,9e-05,18.93882]
[1778807885695,33.64,81483.35,0.0,-0.16192,9e-05,18.93882]
[1778807886225,33.64,81484.37,0.0,-0.16182,9e-05,18.93157]
[1778807887707,33.64,81484.37,0.0,-0.16182,9e-05,18.93157]
[1778807887747,33.64,81484.37,0.0,-0.16182,9e-05,18.93157]
[1778807888075,33.64,81484.37,0.0,-0.16182,9e-05,18.93157]
[1778807888162,33.64,81484.37,0.0,-0.16182,9e-05,18.93157]
[1778807888241,33.64,81484.62,0.0,-0.1618,9e-05,18.92969]
[1778807889762,33.64,81488.72,0.0,-0.16141,9e-05,18.90113]
[1778807890665,33.64,81497.8,0.0,-0.16056,9e-05,18.83793]
[1778807891835,33.64,81504.43,0.0,-0.15994,9e-05,18.79194]
[1778807891853,33.64,81504.43,0.0,-0.15994,9e-05,18.79194]
[1778807893897,33.64,81504.88,0.0,-0.1599,9e-05,18.78893]
[1778807893921,33.64,81504.88,0.0,-0.1599,9e-05,18.78893]
[1778807894759,33.64,81504.88,0.0,-0.1599,9e-05,18.78906]
[1778807894795,33.64,81504.88,0.0,-0.1599,9e-05,18.78906]
[1778807895274,33.64,81504.88,0.0,-0.1599,9e-05,18.78906]
[1778807895386,33.64,81509.62,0.0,-0.15946,9e-05,18.7562]
[1778807895968,33.64,81509.62,0.0,-0.15946,9e-05,18.7562]
[1778807895971,33.64,81509.62,0.0,-0.15946,9e-05,18.7562]
[1778807896004,33.64,81509.62,0.0,-0.15946,9e-05,18.7562]
[1778807896298,33.64,81509.62,0.0,-0.15946,9e-05,18.75617]
[1778807898022,33.64,81517.2,0.0,-0.15875,9e-05,18.70344]
[1778807898066,33.64,81517.2,0.0,-0.15875,9e-05,18.70344]
[1778807898314,33.64,81517.91,0.0,-0.15869,9e-05,18.69856]
[1778807900074,33.64,81518.26,0.0,-0.15865,9e-05,18.69595]
[1778807900111,33.64,81518.26,0.0,-0.15865,9e-05,18.69595]
[1778807900434,33.64,81516.2,0.0,-0.15884,9e-05,18.71015]
[1778807902143,33.64,81516.2,0.0,-0.15884,9e-05,18.70997]
[1778807902220,33.64,81516.2,0.0,-0.15884,9e-05,18.70997]
[1778807902342,33.64,81512.39,0.0,-0.15919,9e-05,18.73629]
[1778807904198,33.64,81510.25,0.0,-0.15939,9e-05,18.75118]
[1778807904289,33.64,81510.25,0.0,-0.15939,9e-05,18.75118]
[1778807904355,33.64,81509.91,0.0,-0.15942,9e-05,18.75353]
[1778807906260,33.64,81509.45,0.0,-0.15947,9e-05,18.75671]
[1778807906291,33.64,81509.45,0.0,-0.15947,9e-05,18.75671]
[1778807906370,33.64,81509.45,0.0,-0.15947,9e-05,18.7567]
[1778807908315,33.64,81508.88,0.0,-0.15952,9e-05,18.76065]
[1778807908374,33.64,81508.88,0.0,-0.15952,9e-05,18.76065]
[1778807908416,33.64,81509.08,0.0,-0.1595,9e-05,18.75924]
[1778807908891,33.64,81509.08,0.0,-0.1595,9e-05,18.75924]
[1778807908922,33.64,81509.08,0.0,-0.1595,9e-05,18.75924]
[1778807909390,33.64,81509.08,0.0,-0.1595,9e-05,18.75923]
[1778807910386,33.64,81509.08,0.0,-0.1595,9e-05,18.75923]
[1778807910719,33.64,81506.87,0.0,-0.15971,9e-05,18.77458]
[1778807912442,33.64,81504.76,0.0,-0.15988,9e-05,18.78538]
[1778807912451,33.64,81504.76,0.0,-0.15988,9e-05,18.78538]
[1778807912993,33.64,81503.35,0.0,-0.16001,9e-05,18.79512]
[1778807913092,33.64,81503.35,0.0,-0.16001,9e-05,18.79512]
[1778807913419,33.64,81502.93,0.0,-0.16005,9e-05,18.79804]
[1778807914380,33.64,81502.93,0.0,-0.16005,9e-05,18.79804]
[1778807914435,33.64,81502.93,0.0,-0.16005,9e-05,18.79804]
[1778807914475,33.64,81479.5,0.0,-0.16225,9e-05,18.96092]
[1778807917177,33.64,81477.09,0.0,-0.16247,9e-05,18.97736]
[1778807917214,33.64,81477.09,0.0,-0.16247,9e-05,18.97736]
[1778807917367,33.64,81477.09,0.0,-0.16247,9e-05,18.97736]
[1778807917394,33.64,81477.09,0.0,-0.16247,9e-05,18.97736]
[1778807917492,33.64,81477.09,0.0,-0.16247,9e-05,18.97736]
[1778807917496,33.64,81477.09,0.0,-0.16247,9e-05,18.97736]
[1778807917512,33.64,81477.09,0.0,-0.16247,9e-05,18.97736]
[1778807917660,33.64,81477.09,0.0,-0.16247,9e-05,18.97736]
[1778807917689,33.64,81477.09,0.0,-0.16247,9e-05,18.97736]
[1778807917593,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807917870,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807917892,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918059,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918095,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918143,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918157,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918374,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918386,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918391,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918418,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918458,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918490,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918634,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918641,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918668,33.64,81476.04,0.0,-0.16257,9e-05,18.98459]
[1778807918715,33.64,81475.94,0.0,-0.16258,9e-05,18.98522]
[1778807918962,33.64,81475.94,0.0,-0.16258,9e-05,18.98522]
[1778807919001,33.64,81475.94,0.0,-0.16258,9e-05,18.98522]
[1778807919151,33.64,81475.94,0.0,-0.16258,9e-05,18.98522]
[1778807919165,33.64,81475.94,0.0,-0.16258,9e-05,18.98522]
[1778807919382,33.64,81475.94,0.0,-0.16258,9e-05,18.98522]
[1778807919483,33.64,81476.21,0.0,-0.16255,9e-05,18.98325]
[1778807920689,33.64,81476.21,0.0,-0.16255,9e-05,18.98325]
[1778807920712,33.64,81476.21,0.0,-0.16255,9e-05,18.98325]
[1778807921062,33.64,81476.21,0.0,-0.16255,9e-05,18.98316]
[1778807921474,33.64,81476.52,0.0,-0.16252,9e-05,18.9809]
[1778807922749,33.64,81476.52,0.0,-0.16252,9e-05,18.9809]
[1778807922776,33.64,81476.31,0.0,-0.16254,9e-05,18.98227]
[1778807923488,33.64,81475.36,0.0,-0.16263,9e-05,18.98877]
[1778807924788,33.64,81475.36,0.0,-0.16263,9e-05,18.98877]
[1778807924811,33.64,81475.36,0.0,-0.16263,9e-05,18.98877]
[1778807924843,33.64,81475.36,0.0,-0.16263,9e-05,18.98877]
[1778807924869,33.64,81475.36,0.0,-0.16263,9e-05,18.98877]
[1778807925503,33.64,81475.69,0.0,-0.1626,9e-05,18.98625]
[1778807926871,33.64,81469.96,0.0,-0.16314,9e-05,19.026]
[1778807926897,33.64,81469.96,0.0,-0.16314,9e-05,19.026]
[1778807927516,33.64,81469.15,0.0,-0.16321,9e-05,19.03146]
[1778807928945,33.64,81469.64,0.0,-0.16316,9e-05,19.02786]
[1778807928962,33.64,81469.64,0.0,-0.16316,9e-05,19.02786]
[1778807929530,33.64,81469.17,0.0,-0.1632,9e-05,19.03095]
[1778807929898,33.64,81469.17,0.0,-0.1632,9e-05,19.03095]
[1778807929951,33.64,81469.17,0.0,-0.1632,9e-05,19.03095]
[1778807930538,33.64,81469.53,0.0,-0.16317,9e-05,19.02825]
[1778807931008,33.64,81469.53,0.0,-0.16317,9e-05,19.02825]
[1778807931047,33.64,81469.53,0.0,-0.16317,9e-05,19.02825]
[1778807931551,33.64,81474.67,0.0,-0.16268,9e-05,18.99229]
[1778807933049,33.64,81476.08,0.0,-0.16254,9e-05,18.98232]
[1778807933057,33.64,81476.08,0.0,-0.16254,9e-05,18.98232]
[1778807933098,33.64,81476.08,0.0,-0.16254,9e-05,18.98232]
[1778807933294,33.64,81476.08,0.0,-0.16254,9e-05,18.98232]
[1778807933340,33.64,81476.08,0.0,-0.16254,9e-05,18.98232]
[1778807933559,33.64,81476.2,0.0,-0.16253,9e-05,18.98134]
[1778807935118,33.64,81479.09,0.0,-0.16225,9e-05,18.96108]
[1778807935152,33.64,81479.09,0.0,-0.16225,9e-05,18.96108]
[1778807935573,33.63,81480.75,0.0,-0.1621,9e-05,18.94941]
[1778807937171,33.63,81483.65,0.0,-0.16182,9e-05,18.92888]
[1778807937218,33.63,81483.65,0.0,-0.16182,9e-05,18.92888]
[1778807937587,33.63,81484.24,0.0,-0.16176,9e-05,18.92445]
[1778807939220,33.63,81484.42,0.0,-0.16174,9e-05,18.92287]
[1778807939291,33.63,81484.42,0.0,-0.16174,9e-05,18.92287]
[1778807939602,33.63,81484.36,0.0,-0.16174,9e-05,18.92296]
[1778807941292,33.63,81486.22,0.0,-0.16156,9e-05,18.90968]
[1778807941337,33.63,81486.22,0.0,-0.16156,9e-05,18.90968]
[1778807941617,33.63,81490.83,0.0,-0.16112,9e-05,18.87727]
[1778807942203,33.63,81490.83,0.0,-0.16112,9e-05,18.87727]
[1778807942247,33.63,81490.83,0.0,-0.16112,9e-05,18.87727]
[1778807942623,33.63,81489.65,0.0,-0.16123,9e-05,18.88522]
[1778807943349,33.63,81489.65,0.0,-0.16123,9e-05,18.88522]
[1778807943733,33.63,81492.66,0.0,-0.16094,9e-05,18.86399]
[1778807944645,33.63,81492.66,0.0,-0.16094,9e-05,18.86399]
[1778807945403,33.63,81492.29,0.0,-0.16097,9e-05,18.86604]
[1778807945425,33.63,81492.29,0.0,-0.16097,9e-05,18.86604]
[1778807945426,33.63,81492.29,0.0,-0.16097,9e-05,18.86604]
[1778807945467,33.63,81492.29,0.0,-0.16097,9e-05,18.86604]
[1778807945643,33.63,81492.29,0.0,-0.16097,9e-05,18.86604]
[1778807946882,33.63,81491.6,0.0,-0.16103,9e-05,18.8706]
[1778807946909,33.63,81491.6,0.0,-0.16103,9e-05,18.8706]
[1778807947466,33.63,81491.6,0.0,-0.16103,9e-05,18.8706]
[1778807947471,33.63,81491.6,0.0,-0.16103,9e-05,18.8706]
[1778807947494,33.63,81491.6,0.0,-0.16103,9e-05,18.8706]
[1778807947500,33.63,81491.6,0.0,-0.16103,9e-05,18.8706]
[1778807947660,33.63,81490.62,0.0,-0.16112,9e-05,18.87718]
[1778807949520,33.63,81479.31,0.0,-0.16218,9e-05,18.9557]
[1778807949546,33.63,81479.31,0.0,-0.16218,9e-05,18.9557]
[1778807949615,33.63,81480.92,0.0,-0.16203,9e-05,18.94437]
[1778807951585,33.63,81480.92,0.0,-0.16203,9e-05,18.94437]
[1778807951643,33.63,81480.92,0.0,-0.16203,9e-05,18.94437]
[1778807951685,33.63,81480.92,0.0,-0.16203,9e-05,18.94417]
[1778807953643,33.63,81482.92,0.0,-0.16184,9e-05,18.93016]
[1778807953691,33.63,81482.92,0.0,-0.16184,9e-05,18.93016]
[1778807953729,33.63,81486.56,0.0,-0.16149,9e-05,18.90474]
[1778807955704,33.63,81486.56,0.0,-0.16149,9e-05,18.9047]
[1778807955771,33.63,81486.56,0.0,-0.16149,9e-05,18.9047]
[1778807955748,33.63,81485.78,0.0,-0.16156,9e-05,18.91006]
[1778807957756,33.63,81485.78,0.0,-0.16156,9e-05,18.91002]
[1778807957828,33.63,81485.62,0.0,-0.16158,9e-05,18.91114]
[1778807958736,33.63,81488.55,0.0,-0.1613,9e-05,18.8907]
[1778807959820,33.63,81486.78,0.0,-0.16147,9e-05,18.903]
[1778807959871,33.63,81486.78,0.0,-0.16147,9e-05,18.903]
[1778807960757,33.63,81487.39,0.0,-0.16141,9e-05,18.89874]
[1778807961876,33.63,81486.96,0.0,-0.16145,9e-05,18.90172]
[1778807961931,33.63,81486.96,0.0,-0.16145,9e-05,18.90172]
[1778807962770,33.63,81487.51,0.0,-0.1614,9e-05,18.89789]
[1778807963949,33.63,81487.13,0.0,-0.16144,9e-05,18.90053]
[1778807963994,33.63,81487.13,0.0,-0.16144,9e-05,18.90053]
[1778807964050,33.63,81487.13,0.0,-0.16144,9e-05,18.90053]
[1778807964778,33.63,81483.87,0.0,-0.16174,9e-05,18.92319]
[1778807966025,33.63,81483.05,0.0,-0.16182,9e-05,18.92885]
[1778807966086,33.63,81483.05,0.0,-0.16182,9e-05,18.92885]
[1778807966793,33.63,81483.48,0.0,-0.16178,9e-05,18.92581]
[1778807967103,33.63,81483.48,0.0,-0.16178,9e-05,18.92581]
[1778807967157,33.63,81483.48,0.0,-0.16178,9e-05,18.92581]
[1778807967799,33.63,81482.43,0.0,-0.16188,9e-05,18.93306]
[1778807968081,33.63,81482.43,0.0,-0.16188,9e-05,18.93306]
[1778807968120,33.63,81482.43,0.0,-0.16188,9e-05,18.93306]
[1778807968806,33.63,81477.51,0.0,-0.16234,9e-05,18.96708]
[1778807970129,33.63,81476.81,0.0,-0.1624,9e-05,18.97195]
[1778807970167,33.63,81476.81,0.0,-0.1624,9e-05,18.97195]
[1778807970210,33.63,81476.76,0.0,-0.16241,9e-05,18.97205]
[1778807972201,33.62,81476.76,0.0,-0.1624,9e-05,18.97179]
[1778807972230,33.62,81476.76,0.0,-0.1624,9e-05,18.97179]
[1778807972298,33.62,81476.24,0.0,-0.16242,9e-05,18.97138]
[1778807973250,33.62,81476.24,0.0,-0.16242,9e-05,18.97138]
[1778807973312,33.62,81476.24,0.0,-0.16242,9e-05,18.97138]
[1778807973384,33.62,81475.68,0.0,-0.16248,9e-05,18.97515]
[1778807973972,33.62,81475.68,0.0,-0.16248,9e-05,18.97515]
[1778807974118,33.62,81475.68,0.0,-0.16248,9e-05,18.97515]
[1778807974685,33.62,81471.58,0.0,-0.16286,9e-05,19.00355]
[1778807975340,33.62,81471.58,0.0,-0.16286,9e-05,19.00355]
[1778807975450,33.62,81471.58,0.0,-0.16286,9e-05,19.00355]
[1778807975716,33.62,81452.25,0.0,-0.1647,0.0001,19.13789]
[1778807980036,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980037,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980078,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980219,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980253,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980430,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980455,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980460,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980490,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980576,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980620,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980681,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980730,33.62,81448.18,0.0,-0.16509,0.0001,19.16622]
[1778807980830,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807980862,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807980891,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807980925,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807980996,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981029,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981101,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981109,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981127,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981160,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981227,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981249,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981311,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981336,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981479,33.62,81451.92,0.0,-0.16473,0.0001,19.14005]
[1778807981539,33.62,81456.16,0.0,-0.16432,0.0001,19.11042]
[1778807984593,33.62,81456.1,0.0,-0.16433,0.0001,19.11068]
[1778807984599,33.62,81456.1,0.0,-0.16433,0.0001,19.11068]
[1778807984644,33.62,81456.1,0.0,-0.16433,0.0001,19.11068]
[1778807984726,33.62,81455.25,0.0,-0.16441,0.0001,19.11651]
[1778807986663,33.62,81454.41,0.0,-0.16449,0.0001,19.12228]
[1778807986704,33.62,81454.41,0.0,-0.16449,0.0001,19.12228]
[1778807986742,33.62,81454.41,0.0,-0.16448,0.0001,19.12198]
[1778807988725,33.62,81454.41,0.0,-0.16448,0.0001,19.1219]
[1778807988807,33.62,81454.41,0.0,-0.16448,0.0001,19.1219]
[1778807988762,33.62,81446.16,0.0,-0.16527,0.0001,19.179]
[1778807990789,33.62,81449.81,0.0,-0.16492,0.0001,19.15361]
[1778807990802,33.62,81453.12,0.0,-0.1646,0.0001,19.13039]
[1778807990853,33.62,81453.12,0.0,-0.1646,0.0001,19.13039]
[1778807991181,33.62,81453.12,0.0,-0.1646,0.0001,19.13039]
[1778807991240,33.62,81453.12,0.0,-0.1646,0.0001,19.13039]
[1778807991729,33.62,81457.4,0.0,-0.16419,0.0001,19.10061]
[1778807991986,33.62,81457.4,0.0,-0.16419,0.0001,19.10061]
[1778807992076,33.62,81457.4,0.0,-0.16419,0.0001,19.10061]
[1778807992583,33.62,81479.96,0.0,-0.16204,9e-05,18.9433]
[1778807993987,33.62,81497.01,0.0,-0.16044,9e-05,18.82459]
[1778807994901,33.62,81497.01,0.0,-0.16044,9e-05,18.82459]
[1778807995044,33.62,81497.01,0.0,-0.16044,9e-05,18.82459]
[1778807995223,33.62,81497.01,0.0,-0.16044,9e-05,18.82459]
[1778807995242,33.62,81502.05,0.0,-0.15997,9e-05,18.78963]
[1778807996559,33.62,81502.05,0.0,-0.15997,9e-05,18.78963]
[1778807996990,33.62,81506.23,0.0,-0.15957,9e-05,18.76037]
[1778807997053,33.62,81506.23,0.0,-0.15957,9e-05,18.76037]
[1778807997121,33.62,81506.79,0.0,-0.15952,9e-05,18.75641]
[1778807999027,33.62,81507.72,0.0,-0.15943,9e-05,18.74988]
[1778807999032,33.62,81507.72,0.0,-0.15943,9e-05,18.74988]
[1778807999063,33.62,81507.72,0.0,-0.15943,9e-05,18.74988]
[1778807999125,33.62,81508.07,0.0,-0.1594,9e-05,18.7474]
[1778808001079,33.62,81509.59,0.0,-0.15926,9e-05,18.73676]
[1778808001119,33.62,81509.59,0.0,-0.15926,9e-05,18.73676]
[1778808001176,33.62,81509.5,0.0,-0.15927,9e-05,18.73735]
[1778808002021,33.62,81509.5,0.0,-0.15927,9e-05,18.73735]
[1778808002079,33.62,81509.5,0.0,-0.15927,9e-05,18.73735]
[1778808002129,33.62,81507.65,0.0,-0.15944,9e-05,18.75021]
[1778808003133,33.62,81507.65,0.0,-0.15944,9e-05,18.75021]
[1778808003149,33.62,81507.65,0.0,-0.15944,9e-05,18.75021]
[1778808003188,33.62,81499.62,0.0,-0.16019,9e-05,18.8061]
[1778808005202,33.62,81499.62,0.0,-0.16019,9e-05,18.80597]
[1778808005239,33.62,81499.62,0.0,-0.16019,9e-05,18.80597]
[1778808005280,33.62,81500.47,0.0,-0.16011,9e-05,18.79992]
[1778808007259,33.62,81501.73,0.0,-0.15999,9e-05,18.79102]
[1778808007269,33.62,81501.73,0.0,-0.15999,9e-05,18.79102]
[1778808007296,33.62,81501.73,0.0,-0.15999,9e-05,18.79102]
[1778808007397,33.62,81504.16,0.0,-0.15976,9e-05,18.77397]
[1778808009318,33.62,81504.16,0.0,-0.15976,9e-05,18.77387]
[1778808009348,33.62,81504.16,0.0,-0.15976,9e-05,18.77387]
[1778808009407,33.62,81504.97,0.0,-0.15968,9e-05,18.76813]
[1778808011377,33.62,81504.97,0.0,-0.15968,9e-05,18.76804]
[1778808011408,33.62,81504.97,0.0,-0.15968,9e-05,18.76804]
[1778808011554,33.62,81504.97,0.0,-0.15968,9e-05,18.76804]
[1778808011600,33.62,81504.97,0.0,-0.15968,9e-05,18.76804]
[1778808011655,33.62,81504.25,0.0,-0.15974,9e-05,18.77296]
[1778808013420,33.62,81504.25,0.0,-0.15974,9e-05,18.77285]
[1778808013469,33.62,81504.25,0.0,-0.15974,9e-05,18.77285]
[1778808013558,33.62,81499.85,0.0,-0.16015,9e-05,18.80335]
[1778808014535,33.62,81499.85,0.0,-0.16015,9e-05,18.80335]
[1778808015500,33.62,81502.34,0.0,-0.15992,9e-05,18.78584]
[1778808015506,33.62,81502.34,0.0,-0.15992,9e-05,18.78584]
[1778808015541,33.62,81502.34,0.0,-0.15992,9e-05,18.78584]
[1778808015553,33.62,81502.34,0.0,-0.15992,9e-05,18.78584]
[1778808015601,33.62,81502.34,0.0,-0.15992,9e-05,18.78584]
[1778808015703,33.62,81503.71,0.0,-0.15979,9e-05,18.77617]
[1778808016399,33.62,81503.71,0.0,-0.15979,9e-05,18.77617]
[1778808016466,33.62,81503.71,0.0,-0.15979,9e-05,18.77617]
[1778808016491,33.62,81502.3,0.0,-0.15992,9e-05,18.78587]
[1778808017545,33.62,81502.3,0.0,-0.15992,9e-05,18.78587]
[1778808017578,33.62,81502.3,0.0,-0.15992,9e-05,18.78587]
[1778808017580,33.62,81505.35,0.0,-0.15963,9e-05,18.7645]
[1778808018381,33.62,81505.35,0.0,-0.15963,9e-05,18.7645]
[1778808018493,33.62,81505.35,0.0,-0.15963,9e-05,18.7645]
[1778808018574,33.62,81505.46,0.0,-0.15962,9e-05,18.76363]
[1778808019601,33.62,81505.46,0.0,-0.15962,9e-05,18.76363]
[1778808019662,33.62,81505.46,0.0,-0.15962,9e-05,18.76363]
[1778808019763,33.62,81500.75,0.0,-0.16006,9e-05,18.79634]
[1778808021670,33.62,81500.75,0.0,-0.16006,9e-05,18.79619]
[1778808021708,33.62,81500.75,0.0,-0.16006,9e-05,18.79619]
[1778808021809,33.62,81496.33,0.0,-0.16047,9e-05,18.82681]
[1778808023720,33.62,81496.33,0.0,-0.16047,9e-05,18.82681]
[1778808023759,33.62,81496.33,0.0,-0.16047,9e-05,18.82681]
[1778808023768,33.61,81496.33,0.0,-0.16046,9e-05,18.82643]
[1778808025768,33.61,81496.1,0.0,-0.16048,9e-05,18.82784]
[1778808025773,33.61,81496.1,0.0,-0.16048,9e-05,18.82784]
[1778808025832,33.61,81496.1,0.0,-0.16048,9e-05,18.82784]
[1778808025809,33.61,81495.45,0.0,-0.16054,9e-05,18.83217]
[1778808027783,33.61,81495.78,0.0,-0.16051,9e-05,18.82966]
[1778808027859,33.61,81495.78,0.0,-0.16051,9e-05,18.82966]
[1778808028330,33.61,81490.37,0.0,-0.16101,9e-05,18.86693]
[1778808029893,33.61,81488.92,0.0,-0.16115,9e-05,18.877]
[1778808029926,33.61,81488.92,0.0,-0.16115,9e-05,18.877]
[1778808029933,33.61,81488.92,0.0,-0.16115,9e-05,18.877]
[1778808029986,33.61,81488.92,0.0,-0.16115,9e-05,18.877]
[1778808030690,33.61,81488.92,0.0,-0.16115,9e-05,18.877]
[1778808030745,33.61,81488.92,0.0,-0.16115,9e-05,18.877]
[1778808030798,33.61,81488.71,0.0,-0.16117,9e-05,18.87843]
[1778808031947,33.61,81488.71,0.0,-0.16114,9e-05,18.8745]
[1778808032001,33.61,81488.71,0.0,-0.16114,9e-05,18.8745]
[1778808032352,33.61,81482.93,0.0,-0.16169,9e-05,18.91468]
[1778808033120,33.61,81482.93,0.0,-0.16169,9e-05,18.91468]
[1778808033144,33.61,81482.93,0.0,-0.16169,9e-05,18.91468]
[1778808033552,33.61,81477.06,0.0,-0.16224,9e-05,18.95548]
[1778808033995,33.61,81477.06,0.0,-0.16224,9e-05,18.95548]
[1778808034035,33.61,81477.06,0.0,-0.16224,9e-05,18.95548]
[1778808034635,33.61,81471.33,0.0,-0.16278,9e-05,18.99523]
[1778808036056,33.61,81471.15,0.0,-0.16279,9e-05,18.99628]
[1778808036063,33.61,81471.15,0.0,-0.16279,9e-05,18.99628]
[1778808036109,33.61,81471.15,0.0,-0.16279,9e-05,18.99628]
[1778808036460,33.61,81472.42,0.0,-0.16267,9e-05,18.98723]
[1778808036948,33.61,81472.42,0.0,-0.16267,9e-05,18.98723]
[1778808037002,33.61,81472.42,0.0,-0.16267,9e-05,18.98723]
[1778808037371,33.61,81465.11,0.0,-0.16336,0.0001,19.03794]
[1778808038118,33.61,81465.11,0.0,-0.16336,0.0001,19.03794]
[1778808038174,33.61,81465.11,0.0,-0.16336,0.0001,19.03794]
[1778808038309,33.61,81465.11,0.0,-0.16336,0.0001,19.03789]
[1778808040170,33.61,81463.22,0.0,-0.16354,0.0001,19.05082]
[1778808040225,33.61,81463.22,0.0,-0.16354,0.0001,19.05082]
[1778808040704,33.61,81469.63,0.0,-0.16293,9e-05,19.00596]
[1778808042226,33.61,81471.2,0.0,-0.16278,9e-05,18.99485]
[1778808042778,33.61,81471.27,0.0,-0.16277,9e-05,18.99419]
[1778808044278,33.61,81471.51,0.0,-0.16274,9e-05,18.99235]
[1778808044328,33.61,81471.51,0.0,-0.16274,9e-05,18.99235]
[1778808044679,33.61,81472.44,0.0,-0.16265,9e-05,18.9857]
[1778808046345,33.61,81472.44,0.0,-0.16265,9e-05,18.98553]
[1778808046404,33.61,81472.44,0.0,-0.16265,9e-05,18.98553]
[1778808046413,33.61,81475.87,0.0,-0.16232,9e-05,18.9615]
[1778808048399,33.61,81475.87,0.0,-0.16232,9e-05,18.96136]
[1778808048457,33.61,81475.87,0.0,-0.16232,9e-05,18.96136]
[1778808048557,33.61,81471.25,0.0,-0.16276,9e-05,18.99337]
[1778808050458,33.61,81471.25,0.0,-0.16275,9e-05,18.99318]
[1778808050504,33.61,81471.25,0.0,-0.16275,9e-05,18.99318]
[1778808050559,33.61,81468.87,0.0,-0.16298,9e-05,19.00955]
[1778808052509,33.61,81467.83,0.0,-0.16307,9e-05,19.01658]
[1778808052538,33.61,81467.83,0.0,-0.16307,9e-05,19.01658]
[1778808052612,33.61,81466.05,0.0,-0.16324,0.0001,19.02875]
[1778808054582,33.61,81466.05,0.0,-0.16324,0.0001,19.0285]
[1778808054586,33.61,81466.05,0.0,-0.16324,0.0001,19.0285]
[1778808054658,33.61,81466.05,0.0,-0.16324,0.0001,19.0285]
[1778808054759,33.61,81466.76,0.0,-0.16316,0.0001,19.02332]
[1778808055789,33.61,81466.76,0.0,-0.16316,0.0001,19.02332]
[1778808055804,33.61,81466.76,0.0,-0.16316,0.0001,19.02332]
[1778808055852,33.61,81466.76,0.0,-0.16316,0.0001,19.02332]
[1778808055862,33.6,81466.88,0.0,-0.16315,9e-05,19.02224]
[1778808056628,33.6,81466.88,0.0,-0.16315,9e-05,19.02224]
[1778808056686,33.6,81466.88,0.0,-0.16315,9e-05,19.02224]
[1778808056718,33.6,81465.2,0.0,-0.16331,0.0001,19.0337]
[1778808058733,33.6,81465.57,0.0,-0.16327,0.0001,19.03087]
[1778808058807,33.6,81465.57,0.0,-0.16327,0.0001,19.03087]
[1778808058877,33.6,81455.73,0.0,-0.16421,0.0001,19.09951]
[1778808059651,33.6,81455.73,0.0,-0.16421,0.0001,19.09951]
[1778808059704,33.6,81455.73,0.0,-0.16421,0.0001,19.09951]
[1778808059720,33.6,81452.49,0.0,-0.16452,0.0001,19.12212]
[1778808060761,33.6,81452.49,0.0,-0.16452,0.0001,19.12212]
[1778808060847,33.6,81452.49,0.0,-0.16452,0.0001,19.12212]
[1778808060885,33.6,81452.91,0.0,-0.16448,0.0001,19.11923]
[1778808062821,33.6,81452.91,0.0,-0.16448,0.0001,19.11926]
[1778808062873,33.6,81452.91,0.0,-0.16448,0.0001,19.11926]
[1778808062872,33.6,81446.3,0.0,-0.16511,0.0001,19.16529]
[1778808064899,33.6,81446.3,0.0,-0.16511,0.0001,19.16527]
[1778808064948,33.6,81445.44,0.0,-0.16519,0.0001,19.17123]
[1778808065498,33.6,81445.96,0.0,-0.16514,0.0001,19.16759]
[1778808066947,33.6,81446.06,0.0,-0.16513,0.0001,19.16688]
[1778808066990,33.6,81446.06,0.0,-0.16513,0.0001,19.16688]
[1778808067128,33.6,81446.06,0.0,-0.16513,0.0001,19.16688]
[1778808067235,33.6,81446.06,0.0,-0.16513,0.0001,19.16688]
[1778808067513,33.6,81446.06,0.0,-0.16513,0.0001,19.16686]
[1778808068992,33.6,81445.34,0.0,-0.1652,0.0001,19.17185]
[1778808069037,33.6,81445.34,0.0,-0.1652,0.0001,19.17185]
[1778808069527,33.6,81444.44,0.0,-0.16529,0.0001,19.17809]
[1778808070418,33.6,81444.44,0.0,-0.16529,0.0001,19.17809]
[1778808070501,33.6,81444.44,0.0,-0.16529,0.0001,19.17809]
[1778808070758,33.6,81440.69,0.0,-0.16565,0.0001,19.20415]
[1778808071079,33.6,81440.69,0.0,-0.16565,0.0001,19.20415]
[1778808071251,33.6,81440.69,0.0,-0.16565,0.0001,19.20415]
[1778808071544,33.6,81440.25,0.0,-0.16569,0.0001,19.20716]
[1778808072073,33.6,81440.25,0.0,-0.16569,0.0001,19.20716]
[1778808072151,33.6,81440.25,0.0,-0.16569,0.0001,19.20716]
[1778808072549,33.6,81428.66,0.0,-0.1668,0.0001,19.28764]
[1778808075176,33.6,81421.93,0.0,-0.16744,0.0001,19.33401]
[1778808075210,33.6,81421.93,0.0,-0.16744,0.0001,19.33401]
[1778808075218,33.6,81421.93,0.0,-0.16744,0.0001,19.33401]
[1778808075278,33.6,81421.93,0.0,-0.16744,0.0001,19.33401]
[1778808075496,33.6,81421.93,0.0,-0.16744,0.0001,19.33401]
[1778808075541,33.6,81421.93,0.0,-0.16744,0.0001,19.33401]
[1778808075727,33.6,81421.93,0.0,-0.16744,0.0001,19.33401]
[1778808075781,33.6,81421.93,0.0,-0.16744,0.0001,19.33401]
[1778808075807,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808075979,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076026,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076231,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076263,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076336,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076379,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076546,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076564,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076588,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076605,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076819,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076851,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076882,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076922,33.6,81424.38,0.0,-0.1672,0.0001,19.31677]
[1778808076857,33.6,81422.93,0.0,-0.16734,0.0001,19.32667]
[1778808077071,33.6,81422.93,0.0,-0.16734,0.0001,19.32667]
[1778808077260,33.6,81422.93,0.0,-0.16734,0.0001,19.32667]
[1778808077266,33.6,81422.93,0.0,-0.16734,0.0001,19.32667]
[1778808077342,33.6,81422.93,0.0,-0.16734,0.0001,19.32667]
[1778808077584,33.6,81422.93,0.0,-0.16734,0.0001,19.32646]
[1778808079298,33.6,81422.52,0.0,-0.16738,0.0001,19.32911]
[1778808079334,33.6,81422.52,0.0,-0.16738,0.0001,19.32911]
[1778808079343,33.6,81422.52,0.0,-0.16738,0.0001,19.32911]
[1778808079424,33.6,81422.52,0.0,-0.16738,0.0001,19.32911]
[1778808079597,33.6,81421.92,0.0,-0.16743,0.0001,19.33308]
[1778808081357,33.6,81422.36,0.0,-0.16739,0.0001,19.32982]
[1778808081399,33.6,81422.36,0.0,-0.16739,0.0001,19.32982]
[1778808081676,33.6,81418.92,0.0,-0.16772,0.0001,19.35352]
[1778808083418,33.6,81418.92,0.0,-0.16771,0.0001,19.35329]
[1778808083461,33.6,81418.92,0.0,-0.16771,0.0001,19.35329]
[1778808083631,33.6,81417.87,0.0,-0.16781,0.0001,19.36037]
[1778808085479,33.6,81418.03,0.0,-0.16779,0.0001,19.35903]
[1778808085536,33.6,81418.03,0.0,-0.16779,0.0001,19.35903]
[1778808085643,33.6,81418.03,0.0,-0.16779,0.0001,19.35882]
[1778808087531,33.6,81416.62,0.0,-0.16792,0.0001,19.36841]
[1778808087536,33.6,81416.62,0.0,-0.16792,0.0001,19.36841]
[1778808087570,33.6,81416.62,0.0,-0.16792,0.0001,19.36841]
[1778808087657,33.6,81416.62,0.0,-0.16792,0.0001,19.3682]
[1778808089587,33.6,81415.73,0.0,-0.168,0.0001,19.37417]
[1778808089622,33.6,81415.73,0.0,-0.168,0.0001,19.37417]
[1778808089681,33.6,81414.41,0.0,-0.16813,0.0001,19.38314]
[1778808089986,33.6,81414.41,0.0,-0.16813,0.0001,19.38314]
[1778808090080,33.6,81414.41,0.0,-0.16813,0.0001,19.38314]
[1778808090679,33.6,81414.41,0.0,-0.16813,0.0001,19.38292]
[1778808091663,33.6,81414.41,0.0,-0.16813,0.0001,19.38292]
[1778808091701,33.6,81414.41,0.0,-0.16813,0.0001,19.38292]
[1778808091788,33.6,81399.09,0.0,-0.16959,0.0001,19.48531]
[1778808093697,33.6,81399.09,0.0,-0.16958,0.0001,19.48497]
[1778808093763,33.6,81399.09,0.0,-0.16958,0.0001,19.48497]
[1778808093776,33.59,81399.4,0.0,-0.16955,0.0001,19.48248]
[1778808095756,33.59,81399.4,0.0,-0.16954,0.0001,19.48213]
[1778808095807,33.59,81399.4,0.0,-0.16954,0.0001,19.48213]
[1778808095819,33.59,81399.4,0.0,-0.16954,0.0001,19.48213]
[1778808095865,33.59,81399.4,0.0,-0.16954,0.0001,19.48213]
[1778808095920,33.59,81399.29,0.0,-0.16955,0.0001,19.48256]
[1778808097814,33.59,81399.29,0.0,-0.16955,0.0001,19.48221]
[1778808097857,33.59,81399.29,0.0,-0.16955,0.0001,19.48221]
[1778808097844,33.59,81404.38,0.0,-0.16904,0.0001,19.44649]
[1778808098653,33.59,81404.38,0.0,-0.16904,0.0001,19.44649]
[1778808098714,33.59,81404.38,0.0,-0.16904,0.0001,19.44649]
[1778808098780,33.59,81406.37,0.0,-0.16885,0.0001,19.43232]
[1778808099863,33.59,81406.37,0.0,-0.16885,0.0001,19.43232]
[1778808099902,33.59,81406.37,0.0,-0.16885,0.0001,19.43232]
[1778808099923,33.59,81413.85,0.0,-0.16812,0.0001,19.38001]
[1778808100927,33.59,81413.85,0.0,-0.16812,0.0001,19.38001]
[1778808100969,33.59,81413.85,0.0,-0.16811,0.0001,19.37974]
[1778808101542,33.59,81413.85,0.0,-0.16811,0.0001,19.37974]
[1778808101939,33.59,81413.85,0.0,-0.16811,0.0001,19.37974]
[1778808101761,33.59,81411.93,0.0,-0.1683,0.0001,19.39289]
[1778808102762,33.59,81417.12,0.0,-0.16779,0.0001,19.35657]
[1778808103987,33.59,81415.03,0.0,-0.16799,0.0001,19.37095]
[1778808104008,33.59,81415.03,0.0,-0.16799,0.0001,19.37095]
[1778808104776,33.59,81412.98,0.0,-0.16819,0.0001,19.38502]
[1778808106035,33.59,81415.08,0.0,-0.16798,0.0001,19.37021]
[1778808106074,33.59,81415.08,0.0,-0.16798,0.0001,19.37021]
[1778808106791,33.59,81417.78,0.0,-0.16772,0.0001,19.35124]
[1778808108096,33.59,81418.31,0.0,-0.16766,0.0001,19.34738]
[1778808108122,33.59,81418.31,0.0,-0.16766,0.0001,19.34738]
[1778808108803,33.59,81420.38,0.0,-0.16746,0.0001,19.33281]
[1778808110160,33.59,81423.3,0.0,-0.16718,0.0001,19.31234]
[1778808110861,33.59,81421.76,0.0,-0.16732,0.0001,19.32293]
[1778808112217,33.59,81423.01,0.0,-0.1672,0.0001,19.3141]
[1778808112228,33.59,81423.01,0.0,-0.1672,0.0001,19.3141]
[1778808117249,33.58,81421.09,0.0,-0.16738,0.0001,19.32675]
[1778808122260,33.58,81427.15,0.0,-0.16678,0.0001,19.28388]
[1778808124342,33.58,81426.74,0.0,-0.16682,0.0001,19.28654]
[1778808124405,33.58,81426.74,0.0,-0.16682,0.0001,19.28654]
[1778808124552,33.58,81426.74,0.0,-0.16682,0.0001,19.28654]
[1778808124610,33.58,81426.74,0.0,-0.16682,0.0001,19.28654]
[1778808124923,33.58,81426.74,0.0,-0.16682,0.0001,19.28644]
[1778808126297,33.58,81419.39,0.0,-0.16753,0.0001,19.33748]
[1778808126366,33.58,81419.39,0.0,-0.16753,0.0001,19.33748]
[1778808126607,33.58,81419.39,0.0,-0.16753,0.0001,19.33748]
[1778808126612,33.58,81419.39,0.0,-0.16753,0.0001,19.33748]
[1778808126644,33.58,81419.39,0.0,-0.16753,0.0001,19.33748]
[1778808126935,33.58,81419.39,0.0,-0.16752,0.0001,19.33733]
[1778808128672,33.58,81424.13,0.0,-0.16706,0.0001,19.30417]
[1778808128701,33.58,81424.13,0.0,-0.16706,0.0001,19.30417]
[1778808128952,33.58,81426.99,0.0,-0.16679,0.0001,19.28413]
[1778808130729,33.58,81425.54,0.0,-0.16692,0.0001,19.29412]
[1778808130758,33.58,81425.54,0.0,-0.16692,0.0001,19.29412]
[1778808130964,33.58,81426.11,0.0,-0.16687,0.0001,19.29004]
[1778808132790,33.58,81425.85,0.0,-0.16689,0.0001,19.29173]
[1778808132824,33.58,81425.85,0.0,-0.16689,0.0001,19.29173]
[1778808132978,33.58,81425.84,0.0,-0.16689,0.0001,19.29169]
[1778808134844,33.58,81426.44,0.0,-0.16683,0.0001,19.2874]
[1778808134884,33.58,81426.44,0.0,-0.16683,0.0001,19.2874]
[1778808134989,33.58,81425.99,0.0,-0.16687,0.0001,19.29042]
[1778808135772,33.58,81425.99,0.0,-0.16687,0.0001,19.29042]
[1778808135808,33.58,81425.99,0.0,-0.16687,0.0001,19.29042]
[1778808135908,33.58,81426.93,0.0,-0.16678,0.0001,19.28377]
[1778808136901,33.58,81426.93,0.0,-0.16678,0.0001,19.28377]
[1778808136925,33.58,81421.83,0.0,-0.16727,0.0001,19.31916]
[1778808141946,33.58,81421.78,0.0,-0.16727,0.0001,19.3188]
[1778808143070,33.58,81422.17,0.0,-0.16723,0.0001,19.31581]
[1778808143077,33.58,81422.17,0.0,-0.16723,0.0001,19.31581]
[1778808145129,33.58,81422.35,0.0,-0.1672,0.0001,19.31427]
[1778808145139,33.58,81422.35,0.0,-0.1672,0.0001,19.31427]
[1778808148113,33.58,81422.84,0.0,-0.16715,0.0001,19.31045]
[1778808148124,33.58,81422.84,0.0,-0.16715,0.0001,19.31045]
[1778808148142,33.58,81422.84,0.0,-0.16715,0.0001,19.31045]
[1778808149242,33.58,81422.86,0.0,-0.16715,0.0001,19.31018]
[1778808149284,33.58,81422.86,0.0,-0.16715,0.0001,19.31018]
[1778808149340,33.58,81415.9,0.0,-0.16782,0.0001,19.35848]
[1778808151305,33.58,81415.9,0.0,-0.16782,0.0001,19.35848]
[1778808151363,33.58,81415.9,0.0,-0.16782,0.0001,19.35848]
[1778808151582,33.58,81416.54,0.0,-0.16773,0.0001,19.34974]
[1778808153357,33.58,81416.54,0.0,-0.16773,0.0001,19.34974]
[1778808153405,33.58,81416.54,0.0,-0.16773,0.0001,19.34974]
[1778808153506,33.57,81420.65,0.0,-0.16733,0.0001,19.3208]
[1778808155417,33.57,81420.65,0.0,-0.16732,0.0001,19.32067]
[1778808155433,33.57,81420.65,0.0,-0.16732,0.0001,19.32067]
[1778808155440,33.57,81420.65,0.0,-0.16732,0.0001,19.32067]
[1778808155490,33.57,81420.65,0.0,-0.16732,0.0001,19.32067]
[1778808155500,33.57,81419.01,0.0,-0.16748,0.0001,19.33196]
[1778808157465,33.57,81419.01,0.0,-0.16748,0.0001,19.33183]
[1778808157496,33.57,81419.01,0.0,-0.16748,0.0001,19.33183]
[1778808157566,33.57,81419.25,0.0,-0.16745,0.0001,19.33003]
[1778808159521,33.57,81419.25,0.0,-0.16745,0.0001,19.32991]
[1778808159560,33.57,81419.25,0.0,-0.16745,0.0001,19.32991]
[1778808159566,33.57,81419.25,0.0,-0.16745,0.0001,19.32991]
[1778808159618,33.57,81419.25,0.0,-0.16745,0.0001,19.32991]
[1778808159661,33.57,81418.98,0.0,-0.16748,0.0001,19.33167]
[1778808160980,33.57,81418.98,0.0,-0.16748,0.0001,19.33167]
[1778808161051,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161171,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161333,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161421,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161476,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161529,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161595,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161665,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161697,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161733,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161765,33.57,81418.98,0.0,-0.16748,0.0001,19.33156]
[1778808161781,33.57,81419.6,0.0,-0.16741,0.0001,19.32714]
[1778808162910,33.57,81435.87,0.0,-0.16584,0.0001,19.21376]
[1778808165608,33.57,81442.89,0.0,-0.16517,0.0001,19.16505]
[1778808165716,33.57,81442.89,0.0,-0.16517,0.0001,19.16505]
[1778808165719,33.57,81442.89,0.0,-0.16517,0.0001,19.16505]
[1778808165742,33.57,81442.89,0.0,-0.16517,0.0001,19.16505]
[1778808165855,33.57,81442.69,0.0,-0.16519,0.0001,19.16641]
[1778808167768,33.57,81441.43,0.0,-0.16531,0.0001,19.17516]
[1778808167800,33.57,81441.43,0.0,-0.16531,0.0001,19.17516]
[1778808167804,33.57,81441.43,0.0,-0.16531,0.0001,19.17516]
[1778808167830,33.57,81441.43,0.0,-0.16531,0.0001,19.17516]
[1778808167840,33.57,81440.05,0.0,-0.16544,0.0001,19.18474]
[1778808168583,33.57,81440.05,0.0,-0.16544,0.0001,19.18474]
[1778808168619,33.57,81440.05,0.0,-0.16544,0.0001,19.18474]
[1778808168685,33.57,81440.38,0.0,-0.16541,0.0001,19.1824]
[1778808169827,33.57,81440.38,0.0,-0.16541,0.0001,19.1824]
[1778808169863,33.57,81440.38,0.0,-0.16541,0.0001,19.1824]
[1778808169901,33.57,81437.26,0.0,-0.16571,0.0001,19.20425]
[1778808171880,33.57,81437.26,0.0,-0.16571,0.0001,19.20434]
[1778808171912,33.57,81437.26,0.0,-0.16571,0.0001,19.20434]
[1778808171954,33.57,81434.31,0.0,-0.166,0.0001,19.22496]
[1778808173942,33.57,81434.31,0.0,-0.166,0.0001,19.22503]
[1778808173976,33.57,81434.31,0.0,-0.166,0.0001,19.22503]
[1778808173947,33.57,81432.47,0.0,-0.16618,0.0001,19.23791]
[1778808175989,33.57,81432.47,0.0,-0.16618,0.0001,19.23796]
[1778808176023,33.57,81422.14,0.0,-0.16717,0.0001,19.30987]
[1778808181050,33.57,81427.65,0.0,-0.16664,0.0001,19.27138]
[1778808181761,33.57,81427.65,0.0,-0.16664,0.0001,19.27138]
[1778808181774,33.57,81427.65,0.0,-0.16664,0.0001,19.27138]
[1778808181829,33.57,81427.65,0.0,-0.16664,0.0001,19.27138]
[1778808182160,33.57,81427.6,0.0,-0.16664,0.0001,19.27172]
[1778808182163,33.57,81427.6,0.0,-0.16664,0.0001,19.27172]
[1778808182188,33.57,81427.6,0.0,-0.16664,0.0001,19.27172]
[1778808182684,33.57,81418.66,0.0,-0.16751,0.0001,19.33395]
[1778808184210,33.57,81418.66,0.0,-0.16751,0.0001,19.33387]
[1778808184245,33.57,81418.66,0.0,-0.16751,0.0001,19.33387]
[1778808184341,33.57,81417.81,0.0,-0.16759,0.0001,19.33969]
[1778808186267,33.57,81422.05,0.0,-0.16718,0.0001,19.31011]
[1778808186930,33.57,81421.87,0.0,-0.16719,0.0001,19.31131]
[1778808187156,33.57,81421.87,0.0,-0.16719,0.0001,19.31131]
[1778808187184,33.57,81421.87,0.0,-0.16719,0.0001,19.31131]
[1778808187639,33.57,81417.12,0.0,-0.16765,0.0001,19.34431]
[1778808190379,33.57,81413.81,0.0,-0.16797,0.0001,19.36709]
[1778808190432,33.57,81413.81,0.0,-0.16797,0.0001,19.36709]
[1778808190477,33.57,81415.31,0.0,-0.16782,0.0001,19.35651]
[1778808192452,33.57,81415.31,0.0,-0.16782,0.0001,19.35638]
[1778808192483,33.57,81415.31,0.0,-0.16782,0.0001,19.35638]
[1778808192500,33.57,81415.6,0.0,-0.16779,0.0001,19.35422]
[1778808194494,33.57,81415.6,0.0,-0.16779,0.0001,19.35409]
[1778808194528,33.57,81415.6,0.0,-0.16779,0.0001,19.35409]
[1778808194538,33.57,81415.6,0.0,-0.16779,0.0001,19.35409]
[1778808194560,33.57,81415.6,0.0,-0.16779,0.0001,19.35409]
[1778808194615,33.57,81416.21,0.0,-0.16773,0.0001,19.3497]
[1778808196552,33.57,81416.21,0.0,-0.16773,0.0001,19.34956]
[1778808196581,33.57,81416.21,0.0,-0.16773,0.0001,19.34956]
[1778808196621,33.57,81416.95,0.0,-0.16765,0.0001,19.34427]
[1778808197180,33.57,81416.95,0.0,-0.16765,0.0001,19.34427]
[1778808197239,33.57,81416.95,0.0,-0.16765,0.0001,19.34427]
[1778808197245,33.57,81416.95,0.0,-0.16765,0.0001,19.34427]
[1778808197303,33.57,81416.95,0.0,-0.16765,0.0001,19.34427]
[1778808197709,33.57,81416.07,0.0,-0.16774,0.0001,19.35026]
[1778808198611,33.57,81416.07,0.0,-0.16774,0.0001,19.35026]
[1778808198641,33.57,81416.07,0.0,-0.16774,0.0001,19.35026]
[1778808198644,33.57,81413.15,0.0,-0.16802,0.0001,19.37044]
[1778808200671,33.57,81413.15,0.0,-0.16801,0.0001,19.37026]
[1778808200704,33.57,81413.15,0.0,-0.16801,0.0001,19.37026]
[1778808200711,33.57,81413.15,0.0,-0.16801,0.0001,19.37026]
[1778808200767,33.57,81413.15,0.0,-0.16801,0.0001,19.37026]
[1778808200772,33.57,81412.2,0.0,-0.1681,0.0001,19.3767]
[1778808202727,33.57,81412.2,0.0,-0.1681,0.0001,19.3767]
[1778808202765,33.57,81412.2,0.0,-0.1681,0.0001,19.3767]
[1778808202853,33.57,81411.88,0.0,-0.16813,0.0001,19.37856]
[1778808204781,33.57,81411.88,0.0,-0.16813,0.0001,19.37837]
[1778808204819,33.57,81411.88,0.0,-0.16813,0.0001,19.37837]
[1778808204823,33.57,81411.88,0.0,-0.16813,0.0001,19.37837]
[1778808204879,33.57,81411.88,0.0,-0.16813,0.0001,19.37837]
[1778808204881,33.57,81409.06,0.0,-0.1684,0.0001,19.39781]
[1778808206845,33.57,81409.06,0.0,-0.1684,0.0001,19.3976]
[1778808206893,33.57,81409.06,0.0,-0.1684,0.0001,19.3976]
[1778808206953,33.57,81412.22,0.0,-0.16809,0.0001,19.37542]
[1778808208899,33.57,81411.66,0.0,-0.16814,0.0001,19.37913]
[1778808208953,33.57,81411.66,0.0,-0.16814,0.0001,19.37913]
[1778808208960,33.57,81411.66,0.0,-0.16814,0.0001,19.37913]
[1778808208985,33.57,81411.66,0.0,-0.16814,0.0001,19.37913]
[1778808208966,33.57,81409.82,0.0,-0.16832,0.0001,19.39175]
[1778808210973,33.57,81409.82,0.0,-0.16831,0.0001,19.39155]
[1778808210987,33.57,81409.82,0.0,-0.16831,0.0001,19.39155]
[1778808211026,33.57,81409.82,0.0,-0.16831,0.0001,19.39155]
[1778808211031,33.57,81411.83,0.0,-0.16809,0.0001,19.37346]
[1778808213021,33.57,81411.83,0.0,-0.16809,0.0001,19.37327]
[1778808213050,33.57,81411.83,0.0,-0.16809,0.0001,19.37327]
[1778808213064,33.57,81411.83,0.0,-0.16809,0.0001,19.37327]
[1778808213113,33.56,81412.76,0.0,-0.16799,0.0001,19.36663]
[1778808213946,33.56,81412.76,0.0,-0.16799,0.0001,19.36663]
[1778808213981,33.56,81412.76,0.0,-0.16799,0.0001,19.36663]
[1778808214111,33.56,81412.13,0.0,-0.16805,0.0001,19.37084]
[1778808214177,33.56,81412.13,0.0,-0.16805,0.0001,19.37084]
[1778808214552,33.56,81412.13,0.0,-0.16805,0.0001,19.37067]
[1778808217144,33.56,81422.68,0.0,-0.16703,0.0001,19.29705]
[1778808217178,33.56,81422.68,0.0,-0.16703,0.0001,19.29705]
[1778808217575,33.56,81422.09,0.0,-0.16708,0.0001,19.30108]
[1778808219199,33.56,81418.71,0.0,-0.16741,0.0001,19.32456]
[1778808220023,33.56,81418.97,0.0,-0.16738,0.0001,19.32266]
[1778808225045,33.56,81419.53,0.0,-0.16732,0.0001,19.31845]
[1778808225370,33.56,81417.82,0.0,-0.16749,0.0001,19.33027]
[1778808225383,33.56,81417.82,0.0,-0.16749,0.0001,19.33027]
[1778808227433,33.56,81421.55,0.0,-0.16713,0.0001,19.30411]
[1778808227447,33.56,81421.55,0.0,-0.16713,0.0001,19.30411]
[1778808232460,33.56,81422.14,0.0,-0.16706,0.0001,19.29965]
[1778808232622,33.56,81422.14,0.0,-0.16706,0.0001,19.29965]
[1778808232659,33.56,81422.14,0.0,-0.16706,0.0001,19.29965]
[1778808232698,33.56,81422.14,0.0,-0.16706,0.0001,19.29965]
[1778808232769,33.56,81422.14,0.0,-0.16706,0.0001,19.29965]
[1778808232811,33.56,81422.14,0.0,-0.16706,0.0001,19.29965]
[1778808232878,33.56,81422.14,0.0,-0.16706,0.0001,19.29965]
[1778808232953,33.56,81426.04,0.0,-0.16669,0.0001,19.27242]
[1778808233443,33.56,81426.04,0.0,-0.16669,0.0001,19.27242]
[1778808233606,33.56,81426.04,0.0,-0.16669,0.0001,19.27242]
[1778808233628,33.56,81426.04,0.0,-0.16669,0.0001,19.27242]
[1778808233689,33.56,81426.04,0.0,-0.16669,0.0001,19.27239]
[1778808235671,33.56,81436.95,0.0,-0.16564,0.0001,19.19682]
[1778808235698,33.56,81436.95,0.0,-0.16564,0.0001,19.19682]
[1778808236055,33.56,81438.6,0.0,-0.16549,0.0001,19.18595]
[1778808237722,33.57,81438.6,0.0,-0.1655,0.0001,19.18673]
[1778808238058,33.57,81437.93,0.0,-0.16557,0.0001,19.1921]
[1778808240157,33.57,81440.8,0.0,-0.16531,0.0001,19.17287]
[1778808240195,33.57,81440.8,0.0,-0.16531,0.0001,19.17287]
[1778808240257,33.57,81440.8,0.0,-0.16531,0.0001,19.17287]
[1778808241004,33.57,81445.5,0.0,-0.16486,0.0001,19.14021]
[1778808241838,33.57,81445.5,0.0,-0.16486,0.0001,19.14021]
[1778808241866,33.57,81445.5,0.0,-0.16486,0.0001,19.14021]
[1778808241949,33.57,81444.95,0.0,-0.16493,0.0001,19.14538]
[1778808243895,33.57,81444.95,0.0,-0.16495,0.0001,19.14665]
[1778808243927,33.57,81444.95,0.0,-0.16495,0.0001,19.14665]
[1778808243936,33.57,81444.95,0.0,-0.16495,0.0001,19.14665]
[1778808243960,33.57,81444.95,0.0,-0.16495,0.0001,19.14665]
[1778808243965,33.58,81443.6,0.0,-0.16509,0.0001,19.15722]
[1778808245954,33.58,81443.6,0.0,-0.16511,0.0001,19.15833]
[1778808245984,33.58,81443.6,0.0,-0.16511,0.0001,19.15833]
[1778808246068,33.58,81439.46,0.0,-0.16551,0.0001,19.18782]
[1778808248003,33.58,81439.46,0.0,-0.16552,0.0001,19.18857]
[1778808248040,33.58,81439.46,0.0,-0.16552,0.0001,19.18857]
[1778808248051,33.58,81439.46,0.0,-0.16552,0.0001,19.18857]
[1778808248103,33.58,81439.46,0.0,-0.16552,0.0001,19.18857]
[1778808248063,33.58,81439.69,0.0,-0.16551,0.0001,19.18773]
[1778808248782,33.58,81439.69,0.0,-0.16551,0.0001,19.18773]
[1778808249058,33.58,81443.21,0.0,-0.16518,0.0001,19.16402]
[1778808250099,33.58,81443.21,0.0,-0.16518,0.0001,19.16402]
[1778808250124,33.58,81454.21,0.0,-0.16413,0.0001,19.08702]
[1778808250806,33.58,81454.21,0.0,-0.1641,0.0001,19.0854]
[1778808252124,33.58,81457.15,0.0,-0.16381,0.0001,19.06363]
[1778808252163,33.58,81457.15,0.0,-0.16381,0.0001,19.06363]
[1778808252821,33.58,81457.47,0.0,-0.16378,0.0001,19.06128]
[1778808253551,33.58,81457.47,0.0,-0.16378,0.0001,19.06128]
[1778808253606,33.58,81457.47,0.0,-0.16378,0.0001,19.06128]
[1778808253612,33.58,81457.47,0.0,-0.16378,0.0001,19.06128]
[1778808258630,33.58,81457.32,0.0,-0.16378,0.0001,19.06173]
[1778808260381,33.57,81457.33,0.0,-0.16378,0.0001,19.06143]
[1778808260395,33.57,81457.33,0.0,-0.16378,0.0001,19.06143]
[1778808264488,33.57,81457.97,0.0,-0.16371,0.0001,19.05648]
[1778808264494,33.57,81457.97,0.0,-0.16371,0.0001,19.05648]
[1778808264602,33.57,81457.97,0.0,-0.16371,0.0001,19.05648]
[1778808266384,33.57,81456.79,0.0,-0.16382,0.0001,19.06447]
[1778808266386,33.57,81456.79,0.0,-0.16382,0.0001,19.06447]
[1778808266401,33.57,81456.79,0.0,-0.16382,0.0001,19.06447]
[1778808266551,33.57,81456.79,0.0,-0.16382,0.0001,19.06447]
[1778808266606,33.57,81456.79,0.0,-0.16382,0.0001,19.06447]
[1778808266919,33.57,81456.11,0.0,-0.16389,0.0001,19.06931]
[1778808268609,33.57,81452.78,0.0,-0.16421,0.0001,19.09262]
[1778808268652,33.57,81452.78,0.0,-0.16421,0.0001,19.09262]
[1778808268934,33.57,81451.98,0.0,-0.16428,0.0001,19.09826]
[1778808270665,33.57,81451.81,0.0,-0.1643,0.0001,19.0995]
[1778808271040,33.57,81452.61,0.0,-0.1642,0.0001,19.09008]
[1778808272720,33.57,81452.84,0.0,-0.16418,0.0001,19.08853]
[1778808272736,33.57,81452.84,0.0,-0.16418,0.0001,19.08853]
[1778808274793,33.57,81454.52,0.0,-0.16402,0.0001,19.07694]
[1778808274829,33.57,81454.52,0.0,-0.16402,0.0001,19.07694]
[1778808274974,33.57,81454.52,0.0,-0.16402,0.0001,19.07702]
[1778808276884,33.57,81454.56,0.0,-0.16402,0.0001,19.07681]
[1778808276910,33.57,81454.56,0.0,-0.16402,0.0001,19.07681]
[1778808277073,33.57,81454.56,0.0,-0.16402,0.0001,19.07681]
[1778808276989,33.58,81454.76,0.0,-0.164,0.0001,19.07549]
[1778808277995,33.58,81455.63,0.0,-0.16392,0.0001,19.0695]
[1778808279385,33.58,81456.48,0.0,-0.16384,0.0001,19.06365]
[1778808280079,33.58,81456.48,0.0,-0.16384,0.0001,19.06365]
[1778808284042,33.57,81443.51,0.0,-0.16507,0.0001,19.15372]
[1778808288125,33.58,81442.33,0.0,-0.16519,0.0001,19.16231]
[1778808290583,33.58,81438.56,0.0,-0.16556,0.0001,19.18883]
[1778808291749,33.58,81438.56,0.0,-0.16556,0.0001,19.1889]
[1778808292400,33.58,81433.76,0.0,-0.16602,0.0001,19.2224]
[1778808293351,33.58,81433.76,0.0,-0.16602,0.0001,19.22246]
[1778808293500,33.58,81433.76,0.0,-0.16602,0.0001,19.22246]
[1778808293591,33.58,81433.76,0.0,-0.16602,0.0001,19.22246]
[1778808293784,33.58,81433.76,0.0,-0.16602,0.0001,19.22246]
[1778808293823,33.58,81433.76,0.0,-0.16602,0.0001,19.22246]
[1778808294006,33.58,81433.76,0.0,-0.16602,0.0001,19.22246]
[1778808294032,33.58,81433.76,0.0,-0.16602,0.0001,19.22246]
[1778808294112,33.58,81434.64,0.0,-0.16594,0.0001,19.21636]
[1778808294220,33.58,81434.64,0.0,-0.16594,0.0001,19.21636]
[1778808294254,33.58,81434.64,0.0,-0.16594,0.0001,19.21636]
[1778808294443,33.58,81434.64,0.0,-0.16594,0.0001,19.21636]
[1778808294468,33.58,81434.64,0.0,-0.16594,0.0001,19.21636]
[1778808294476,33.58,81434.64,0.0,-0.16594,0.0001,19.21636]
[1778808294498,33.58,81434.64,0.0,-0.16594,0.0001,19.21636]
[1778808295118,33.58,81438.09,0.0,-0.1656,0.0001,19.19236]
[1778808295211,33.58,81438.09,0.0,-0.1656,0.0001,19.19236]
[1778808296127,33.58,81439.14,0.0,-0.1655,0.0001,19.18511]
[1778808301164,33.58,81442.01,0.0,-0.16523,0.0001,19.16554]
[1778808306196,33.58,81441.5,0.0,-0.16529,0.0001,19.16958]
[1778808308335,33.58,81438.7,0.0,-0.16556,0.0001,19.18918]
[1778808308631,33.58,81438.7,0.0,-0.16556,0.0001,19.18918]
[1778808309095,33.58,81438.7,0.0,-0.16556,0.0001,19.18918]
[1778808309106,33.58,81438.7,0.0,-0.16556,0.0001,19.18918]
[1778808309182,33.58,81436.88,0.0,-0.16574,0.0001,19.20199]
[1778808309260,33.58,81436.88,0.0,-0.16574,0.0001,19.20199]
[1778808309448,33.58,81436.88,0.0,-0.16574,0.0001,19.20199]
[1778808309478,33.58,81436.88,0.0,-0.16574,0.0001,19.20199]
[1778808309576,33.58,81436.88,0.0,-0.16574,0.0001,19.20199]
[1778808309650,33.58,81436.88,0.0,-0.16574,0.0001,19.20199]
[1778808309936,33.58,81436.88,0.0,-0.16574,0.0001,19.20199]
[1778808310181,33.58,81436.88,0.0,-0.16574,0.0001,19.20199]
[1778808310031,33.58,81419.92,0.0,-0.16737,0.0001,19.32013]
[1778808310343,33.58,81419.92,0.0,-0.16737,0.0001,19.32013]
[1778808310458,33.58,81419.92,0.0,-0.16737,0.0001,19.32013]
[1778808310494,33.58,81419.92,0.0,-0.16737,0.0001,19.32013]
[1778808310533,33.58,81419.92,0.0,-0.16737,0.0001,19.32013]
[1778808310570,33.58,81419.92,0.0,-0.16737,0.0001,19.32013]
[1778808310634,33.58,81405.71,0.0,-0.16876,0.0001,19.41934]
[1778808313535,33.58,81408.12,0.0,-0.16852,0.0001,19.40259]
[1778808313549,33.58,81408.12,0.0,-0.16852,0.0001,19.40259]
[1778808313585,33.58,81408.12,0.0,-0.16852,0.0001,19.40259]
[1778808313615,33.58,81408.12,0.0,-0.16852,0.0001,19.40259]
[1778808313965,33.58,81408.12,0.0,-0.16852,0.0001,19.40259]
[1778808313989,33.58,81408.12,0.0,-0.16852,0.0001,19.40259]
[1778808314030,33.58,81416.45,0.0,-0.16771,0.0001,19.34438]
[1778808315068,33.58,81416.45,0.0,-0.16771,0.0001,19.34438]
[1778808316117,33.58,81419.01,0.0,-0.16746,0.0001,19.32647]
[1778808316277,33.58,81421.6,0.0,-0.16721,0.0001,19.30837]
[1778808319075,33.58,81425.82,0.0,-0.1668,0.0001,19.27888]
[1778808319120,33.58,81426.42,0.0,-0.16674,0.0001,19.27468]
[1778808319704,33.58,81426.42,0.0,-0.16674,0.0001,19.27468]
[1778808319714,33.58,81426.42,0.0,-0.16674,0.0001,19.27468]
[1778808319717,33.58,81430.06,0.0,-0.16639,0.0001,19.24933]
[1778808324808,33.58,81436.22,0.0,-0.16581,0.0001,19.20724]
[1778808326275,33.58,81437.83,0.0,-0.16566,0.0001,19.19621]
[1778808326376,33.58,81434.86,0.0,-0.16594,0.0001,19.21697]
[1778808331382,33.58,81435.58,0.0,-0.16586,0.0001,19.20855]
[1778808336417,33.58,81437.22,0.0,-0.16571,0.0001,19.19766]
[1778808341755,33.58,81436.38,0.0,-0.16579,0.0001,19.20397]
[1778808342212,33.58,81436.38,0.0,-0.16579,0.0001,19.20397]
[1778808342934,33.58,81447.87,0.0,-0.16469,0.0001,19.12421]
[1778808344866,33.58,81447.82,0.0,-0.1647,0.0001,19.12478]
[1778808344943,33.58,81447.82,0.0,-0.1647,0.0001,19.12478]
[1778808345012,33.58,81447.82,0.0,-0.1647,0.0001,19.12478]
[1778808345064,33.58,81447.82,0.0,-0.1647,0.0001,19.12478]
[1778808345165,33.58,81452.05,0.0,-0.1643,0.0001,19.09552]
[1778808345222,33.58,81452.05,0.0,-0.1643,0.0001,19.09552]
[1778808347825,33.58,81462.11,0.0,-0.16334,0.0001,19.02554]
[1778808347835,33.58,81462.11,0.0,-0.16334,0.0001,19.02554]
[1778808347877,33.58,81462.11,0.0,-0.16334,0.0001,19.02554]
[1778808347908,33.58,81462.11,0.0,-0.16334,0.0001,19.02554]
[1778808348201,33.59,81468.69,0.0,-0.16272,9e-05,18.97977]
[1778808349003,33.59,81468.69,0.0,-0.16272,9e-05,18.97977]
[1778808349096,33.59,81465.42,0.0,-0.16303,0.0001,19.00272]
[1778808349399,33.59,81465.42,0.0,-0.16303,0.0001,19.00272]
[1778808350304,33.59,81465.42,0.0,-0.16303,0.0001,19.00261]
[1778808353083,33.58,81464.08,0.0,-0.16315,0.0001,19.01173]
[1778808353098,33.58,81464.08,0.0,-0.16315,0.0001,19.01173]
[1778808358844,33.58,81460.91,0.0,-0.16345,0.0001,19.03315]
[1778808364623,33.58,81465.92,0.0,-0.16297,0.0001,18.99845]
[1778808369658,33.58,81468.3,0.0,-0.16275,9e-05,18.98204]
[1778808374687,33.58,81468.03,0.0,-0.16278,9e-05,18.98407]
[1778808377311,33.58,81457.21,0.0,-0.16381,0.0001,19.05957]
[1778808378096,33.58,81437.93,0.0,-0.16565,0.0001,19.19396]
[1778808379806,33.58,81434.72,0.0,-0.16596,0.0001,19.21633]
[1778808380101,33.58,81434.72,0.0,-0.16596,0.0001,19.21633]
[1778808380133,33.58,81433.26,0.0,-0.1661,0.0001,19.2265]
[1778808381860,33.58,81433.19,0.0,-0.16611,0.0001,19.22699]
[1778808381868,33.58,81433.19,0.0,-0.16611,0.0001,19.22699]
[1778808382176,33.58,81433.19,0.0,-0.16611,0.0001,19.22699]
[1778808382135,33.58,81434.29,0.0,-0.166,0.0001,19.21933]
[1778808382742,33.58,81434.29,0.0,-0.166,0.0001,19.21935]
[1778808384594,33.59,81424.02,0.0,-0.167,0.0001,19.29095]
[1778808385443,33.59,81422.52,0.0,-0.16714,0.0001,19.30149]
[1778808390800,33.59,81416.55,0.0,-0.16773,0.0001,19.34347]
[1778808395835,33.59,81415.62,0.0,-0.16779,0.0001,19.34629]
[1778808400870,33.59,81420.57,0.0,-0.16731,0.0001,19.31163]
[1778808405904,33.59,81419.99,0.0,-0.16736,0.0001,19.31537]
[1778808406558,33.59,81419.99,0.0,-0.16736,0.0001,19.31537]
[1778808406912,33.59,81414.36,0.0,-0.16791,0.0001,19.3546]
[1778808409483,33.59,81420.34,0.0,-0.16733,0.0001,19.31315]
[1778808410682,33.59,81426.79,0.0,-0.16671,0.0001,19.2684]
[1778808410693,33.59,81426.79,0.0,-0.16671,0.0001,19.2684]
[1778808410939,33.59,81426.79,0.0,-0.16671,0.0001,19.26839]
[1778808415974,33.59,81428.4,0.0,-0.16656,0.0001,19.25721]
[1778808421015,33.59,81429.9,0.0,-0.16641,0.0001,19.24679]
[1778808426047,33.59,81421.42,0.0,-0.16723,0.0001,19.30608]
[1778808431109,33.59,81424.02,0.0,-0.16699,0.0001,19.28848]
[1778808431296,33.59,81424.02,0.0,-0.16699,0.0001,19.28848]
[1778808432092,33.59,81413.72,0.0,-0.16799,0.0001,19.36032]
[1778808437125,33.59,81406.32,0.0,-0.16871,0.0001,19.41169]
[1778808442160,33.59,81409.8,0.0,-0.16837,0.0001,19.3873]
[1778808447196,33.59,81406.2,0.0,-0.16872,0.0001,19.41225]
[1778808448619,33.59,81406.1,0.0,-0.16872,0.0001,19.41292]
[1778808449210,33.59,81405.07,0.0,-0.16882,0.0001,19.42006]
[1778808453238,33.59,81390.46,0.0,-0.17022,0.0001,19.51762]
[1778808458272,33.59,81383.55,0.0,-0.1709,0.0001,19.56521]
[1778808463311,33.59,81377.67,0.0,-0.17147,0.0001,19.60605]
[1778808463596,33.59,81377.67,0.0,-0.17147,0.0001,19.60605]
[1778808469350,33.59,81380.59,0.0,-0.17118,0.0001,19.58566]
[1778808474385,33.59,81388.21,0.0,-0.17044,0.0001,19.53301]
[1778808479699,33.59,81394.41,0.0,-0.16984,0.0001,19.49052]
[1778808485463,33.59,81394.54,0.0,-0.16984,0.0001,19.49044]
[1778808490502,33.59,81396.9,0.0,-0.16962,0.0001,19.47468]
[1778808495539,33.59,81393.59,0.0,-0.16995,0.0001,19.49835]
[1778808500793,33.59,81390.71,0.0,-0.17024,0.0001,19.51886]
[1778808505673,33.59,81385.83,0.0,-0.17073,0.0001,19.55331]
[1778808505741,33.59,81373.79,0.0,-0.17191,0.0001,19.63678]
[1778808507081,33.59,81373.79,0.0,-0.17191,0.0001,19.63678]
[1778808516141,33.59,81381.0,0.0,-0.17118,0.0001,19.58315]
[1778808521721,33.59,81386.09,0.0,-0.17068,0.0001,19.54801]
[1778808526756,33.6,81388.55,0.0,-0.17044,0.0001,19.53109]
[1778808532195,33.6,81385.23,0.0,-0.17077,0.0001,19.55427]
[1778808537837,33.6,81383.97,0.0,-0.17089,0.0001,19.56295]
[1778808542870,33.6,81383.93,0.0,-0.1709,0.0001,19.56324]
[1778808547902,33.6,81386.25,0.0,-0.17068,0.0001,19.54797]
[1778808553944,33.6,81387.58,0.0,-0.17056,0.0001,19.53976]
[1778808559004,33.6,81388.28,0.0,-0.1705,0.0001,19.53538]
[1778808564569,33.6,81389.13,0.0,-0.17043,0.0001,19.53073]
[1778808564873,33.6,81389.13,0.0,-0.17043,0.0001,19.53073]
[1778808565031,33.6,81388.29,0.0,-0.17052,0.0001,19.53675]
[1778808570332,33.6,81378.24,0.0,-0.17152,0.0001,19.60733]
[1778808576103,33.61,81377.38,0.0,-0.17158,0.0001,19.60997]
[1778808579631,33.61,81379.65,0.0,-0.17137,0.0001,19.59451]
[1778808580657,33.61,81376.11,0.0,-0.17171,0.0001,19.61918]
[1778808580874,33.61,81376.11,0.0,-0.17171,0.0001,19.61918]
[1778808580927,33.61,81376.11,0.0,-0.17171,0.0001,19.61918]
[1778808581320,33.61,81376.11,0.0,-0.17171,0.0001,19.61918]
[1778808586322,33.61,81366.42,0.0,-0.17267,0.0001,19.68645]
[1778808592217,33.61,81360.49,0.0,-0.17325,0.0001,19.72698]
[1778808597251,33.6,81360.27,0.0,-0.17326,0.0001,19.72809]
[1778808602289,33.6,81355.95,0.0,-0.17368,0.0001,19.75739]
[1778808604337,33.6,81339.78,0.0,-0.17529,0.0001,19.86909]
[1778808605983,33.6,81339.78,0.0,-0.17528,0.0001,19.86886]
[1778808606319,33.6,81336.59,0.0,-0.1756,0.0001,19.89065]
[1778808607251,33.6,81336.59,0.0,-0.1756,0.0001,19.89065]
[1778808607425,33.6,81334.65,0.0,-0.17579,0.0001,19.90376]
[1778808609904,33.6,81339.76,0.0,-0.17527,0.0001,19.86773]
[1778808612189,33.6,81347.17,0.0,-0.17452,0.0001,19.81581]
[1778808612501,33.6,81348.55,0.0,-0.17438,0.0001,19.80605]
[1778808616333,33.6,81343.89,0.0,-0.17484,0.0001,19.83775]
[1778808616514,33.6,81342.07,0.0,-0.17502,0.0001,19.85016]
[1778808621531,33.59,81332.12,0.0,-0.17599,0.0001,19.91803]
[1778808625237,33.59,81329.02,0.0,-0.17629,0.0001,19.93821]
[1778808625299,33.59,81329.02,0.0,-0.17629,0.0001,19.93821]
[1778808625379,33.59,81329.02,0.0,-0.17629,0.0001,19.93821]
[1778808625477,33.59,81313.76,0.0,-0.17782,0.0001,20.04377]
[1778808625676,33.59,81313.76,0.0,-0.17782,0.0001,20.04377]
[1778808625862,33.59,81313.76,0.0,-0.17782,0.0001,20.04377]
[1778808625938,33.59,81313.76,0.0,-0.17782,0.0001,20.04377]
[1778808626225,33.59,81313.76,0.0,-0.17782,0.0001,20.04377]
[1778808626254,33.59,81313.76,0.0,-0.17782,0.0001,20.04377]
[1778808626430,33.59,81313.76,0.0,-0.17782,0.0001,20.04377]
[1778808626466,33.59,81313.76,0.0,-0.17782,0.0001,20.04377]
[1778808626471,33.59,81309.2,0.0,-0.17828,0.0001,20.07502]
[1778808626649,33.59,81309.2,0.0,-0.17828,0.0001,20.07502]
[1778808626702,33.59,81309.2,0.0,-0.17828,0.0001,20.07502]
[1778808626737,33.59,81309.2,0.0,-0.17828,0.0001,20.07502]
[1778808626742,33.59,81309.2,0.0,-0.17828,0.0001,20.07502]
[1778808626848,33.59,81309.2,0.0,-0.17828,0.0001,20.07502]
[1778808627462,33.59,81309.44,0.0,-0.17825,0.0001,20.07319]
[1778808629254,33.59,81309.14,0.0,-0.17828,0.0001,20.07516]
[1778808629291,33.59,81309.14,0.0,-0.17828,0.0001,20.07516]
[1778808629476,33.59,81306.38,0.0,-0.17855,0.0001,20.09413]
[1778808629644,33.59,81306.38,0.0,-0.17855,0.0001,20.09413]
[1778808629672,33.59,81306.38,0.0,-0.17855,0.0001,20.09413]
[1778808629749,33.59,81306.38,0.0,-0.17855,0.0001,20.09413]
[1778808630528,33.59,81304.01,0.0,-0.17879,0.0001,20.11038]
[1778808631770,33.59,81304.01,0.0,-0.17877,0.0001,20.10636]
[1778808631807,33.59,81304.01,0.0,-0.17877,0.0001,20.10636]
[1778808632513,33.59,81305.94,0.0,-0.17857,0.0001,20.09288]
[1778808633604,33.59,81309.09,0.0,-0.17825,0.0001,20.07098]
[1778808634437,33.59,81309.09,0.0,-0.17825,0.0001,20.07098]
[1778808634526,33.59,81309.86,0.0,-0.17817,0.0001,20.06556]
[1778808636731,33.59,81305.28,0.0,-0.17863,0.0001,20.09702]
[1778808636749,33.59,81305.28,0.0,-0.17863,0.0001,20.09702]
[1778808636822,33.59,81305.28,0.0,-0.17863,0.0001,20.09702]
[1778808636950,33.59,81305.28,0.0,-0.17863,0.0001,20.09702]
[1778808637049,33.59,81305.28,0.0,-0.17863,0.0001,20.09702]
[1778808637552,33.59,81305.84,0.0,-0.17857,0.0001,20.09302]
[1778808638554,33.59,81289.79,0.0,-0.18019,0.0001,20.20374]
[1778808638880,33.59,81289.79,0.0,-0.18019,0.0001,20.20374]
[1778808639563,33.59,81285.51,0.0,-0.18063,0.0001,20.233]
[1778808640186,33.59,81285.51,0.0,-0.18063,0.0001,20.233]
[1778808640205,33.59,81285.51,0.0,-0.18063,0.0001,20.233]
[1778808640304,33.59,81285.51,0.0,-0.18063,0.0001,20.233]
[1778808640568,33.59,81279.4,0.0,-0.18124,0.0001,20.27483]
[1778808641047,33.59,81279.4,0.0,-0.18124,0.0001,20.27483]
[1778808641091,33.59,81279.4,0.0,-0.18124,0.0001,20.27483]
[1778808641575,33.59,81275.45,0.0,-0.18164,0.0001,20.3017]
[1778808642903,33.59,81278.81,0.0,-0.18129,0.0001,20.27815]
[1778808642913,33.59,81278.81,0.0,-0.18129,0.0001,20.27815]
[1778808643042,33.59,81278.81,0.0,-0.18129,0.0001,20.27815]
[1778808643194,33.59,81278.81,0.0,-0.18129,0.0001,20.27815]
[1778808644631,33.58,81267.55,0.0,-0.18244,0.0001,20.35539]
[1778808644640,33.58,81267.55,0.0,-0.18244,0.0001,20.35539]
[1778808646219,33.58,81270.63,0.0,-0.18212,0.0001,20.33394]
[1778808646652,33.58,81270.44,0.0,-0.18214,0.0001,20.33504]
[1778808648624,33.58,81256.96,0.0,-0.18351,0.0001,20.42744]
[1778808650813,33.58,81253.66,0.0,-0.18385,0.0001,20.44992]
[1778808651652,33.58,81251.38,0.0,-0.18408,0.0001,20.46547]
[1778808653227,33.58,81248.71,0.0,-0.18436,0.0001,20.48369]
[1778808655542,33.58,81238.98,0.0,-0.18536,0.0001,20.55025]
[1778808655678,33.58,81236.65,0.0,-0.18556,0.0001,20.56391]
[1778808660715,33.58,81235.42,0.0,-0.18569,0.0001,20.572]
[1778808662411,33.58,81232.8,0.0,-0.18596,0.0001,20.58991]
[1778808662461,33.58,81232.8,0.0,-0.18596,0.0001,20.58991]
[1778808662660,33.58,81232.8,0.0,-0.18596,0.0001,20.58991]
[1778808662743,33.57,81234.75,0.0,-0.18574,0.0001,20.57538]
[1778808662944,33.57,81234.75,0.0,-0.18574,0.0001,20.57538]
[1778808662959,33.57,81234.75,0.0,-0.18574,0.0001,20.57538]
[1778808663110,33.57,81234.75,0.0,-0.18574,0.0001,20.57538]
[1778808663153,33.57,81234.75,0.0,-0.18574,0.0001,20.57538]
[1778808663436,33.57,81234.75,0.0,-0.18574,0.0001,20.57538]
[1778808663571,33.57,81234.75,0.0,-0.18574,0.0001,20.57538]
[1778808663713,33.57,81234.75,0.0,-0.18574,0.0001,20.57538]
[1778808663739,33.57,81217.08,0.0,-0.18757,0.0001,20.69655]
[1778808663774,33.57,81217.08,0.0,-0.18757,0.0001,20.69655]
[1778808663861,33.57,81217.08,0.0,-0.18757,0.0001,20.69655]
[1778808663993,33.57,81217.08,0.0,-0.18757,0.0001,20.69655]
[1778808664016,33.57,81217.08,0.0,-0.18757,0.0001,20.69655]
[1778808664214,33.57,81217.08,0.0,-0.18757,0.0001,20.69655]
[1778808664327,33.57,81217.08,0.0,-0.18757,0.0001,20.69655]
[1778808664349,33.57,81217.08,0.0,-0.18757,0.0001,20.69655]
[1778808664511,33.57,81217.08,0.0,-0.18757,0.0001,20.69655]
[1778808664744,33.57,81209.0,0.0,-0.18842,0.0001,20.75193]
[1778808668515,33.57,81213.81,0.0,-0.18791,0.0001,20.71839]
[1778808668530,33.57,81213.81,0.0,-0.18791,0.0001,20.71839]
[1778808668604,33.57,81213.81,0.0,-0.18791,0.0001,20.71839]
[1778808668626,33.57,81213.81,0.0,-0.18791,0.0001,20.71839]
[1778808668705,33.57,81213.81,0.0,-0.18791,0.0001,20.71839]
[1778808668711,33.57,81213.81,0.0,-0.18791,0.0001,20.71839]
[1778808668715,33.57,81213.81,0.0,-0.18791,0.0001,20.71839]
[1778808668737,33.57,81213.81,0.0,-0.18791,0.0001,20.71839]
[1778808668779,33.57,81206.3,0.0,-0.18869,0.0001,20.76957]
[1778808668809,33.57,81206.3,0.0,-0.18869,0.0001,20.76957]
[1778808668824,33.57,81206.3,0.0,-0.18869,0.0001,20.76957]
[1778808669780,33.57,81208.61,0.0,-0.18844,0.0001,20.75359]
[1778808670432,33.57,81208.61,0.0,-0.18844,0.0001,20.75359]
[1778808670470,33.57,81208.61,0.0,-0.18844,0.0001,20.75359]
[1778808670517,33.57,81208.61,0.0,-0.18844,0.0001,20.75359]
[1778808670530,33.57,81208.61,0.0,-0.18844,0.0001,20.75359]
[1778808670733,33.57,81208.61,0.0,-0.18844,0.0001,20.75359]
[1778808670765,33.57,81208.61,0.0,-0.18844,0.0001,20.75359]
[1778808670790,33.57,81209.21,0.0,-0.18838,0.0001,20.74934]
[1778808670969,33.57,81209.21,0.0,-0.18838,0.0001,20.74934]
[1778808670981,33.57,81209.21,0.0,-0.18838,0.0001,20.74934]
[1778808671170,33.57,81209.21,0.0,-0.18838,0.0001,20.74934]
[1778808671184,33.57,81209.21,0.0,-0.18838,0.0001,20.74934]
[1778808671373,33.57,81209.21,0.0,-0.18838,0.0001,20.74934]
[1778808671389,33.57,81209.21,0.0,-0.18838,0.0001,20.74934]
[1778808671579,33.57,81209.21,0.0,-0.18838,0.0001,20.74934]
[1778808671601,33.57,81209.21,0.0,-0.18838,0.0001,20.74934]
[1778808671608,33.57,81209.21,0.0,-0.18838,0.0001,20.74934]
[1778808671792,33.57,81214.52,0.0,-0.18782,0.0001,20.71282]
[1778808672274,33.57,81214.52,0.0,-0.18782,0.0001,20.71282]
[1778808673161,33.57,81216.18,0.0,-0.18765,0.0001,20.70144]
[1778808673210,33.57,81209.2,0.0,-0.18837,0.0001,20.74901]
[1778808674183,33.57,81209.2,0.0,-0.18837,0.0001,20.74901]
[1778808674246,33.57,81205.58,0.0,-0.18875,0.0001,20.77355]
[1778808677268,33.57,81199.88,0.0,-0.18934,0.0001,20.81212]
[1778808677298,33.57,81199.88,0.0,-0.18934,0.0001,20.81212]
[1778808677478,33.57,81201.94,0.0,-0.18912,0.0001,20.79766]
[1778808680237,33.57,81205.93,0.0,-0.1887,0.0001,20.77015]
[1778808680530,33.57,81205.93,0.0,-0.1887,0.0001,20.77015]
[1778808684055,33.56,81213.68,0.0,-0.18786,0.0001,20.71517]
[1778808684089,33.56,81213.68,0.0,-0.18786,0.0001,20.71517]
[1778808684931,33.56,81218.99,0.0,-0.1873,0.0001,20.67834]
[1778808685348,33.56,81218.99,0.0,-0.1873,0.0001,20.67834]
[1778808685364,33.56,81226.81,0.0,-0.18649,0.0001,20.62466]
[1778808686654,33.56,81226.81,0.0,-0.18649,0.0001,20.62466]
[1778808689872,33.56,81241.17,0.0,-0.18498,0.0001,20.52497]
[1778808690103,33.56,81241.17,0.0,-0.18498,0.0001,20.52497]
[1778808692140,33.56,81250.38,0.0,-0.184,0.0001,20.45741]
[1778808692575,33.56,81250.38,0.0,-0.184,0.0001,20.45741]
[1778808692796,33.56,81242.36,0.0,-0.18483,0.0001,20.51246]
[1778808692847,33.56,81242.36,0.0,-0.18483,0.0001,20.51246]
[1778808693195,33.56,81242.36,0.0,-0.18483,0.0001,20.51246]
[1778808693238,33.56,81242.36,0.0,-0.18483,0.0001,20.51246]
[1778808693372,33.56,81242.36,0.0,-0.18483,0.0001,20.51246]
[1778808693381,33.56,81237.82,0.0,-0.1853,0.0001,20.54368]
[1778808694657,33.56,81237.82,0.0,-0.1853,0.0001,20.54368]
[1778808694665,33.56,81237.82,0.0,-0.1853,0.0001,20.54368]
[1778808694823,33.56,81221.62,0.0,-0.18698,0.0001,20.65472]
[1778808695072,33.56,81221.62,0.0,-0.18698,0.0001,20.65472]
[1778808696270,33.56,81219.03,0.0,-0.18725,0.0001,20.6725]
[1778808696304,33.56,81219.03,0.0,-0.18725,0.0001,20.6725]
[1778808696737,33.56,81219.03,0.0,-0.18725,0.0001,20.6725]
[1778808696748,33.56,81219.03,0.0,-0.18725,0.0001,20.6725]
[1778808696828,33.56,81216.37,0.0,-0.18751,0.0001,20.69015]
[1778808697633,33.56,81203.96,0.0,-0.18881,0.0001,20.7752]
[1778808699588,33.56,81191.74,0.0,-0.19009,0.00011,20.85873]
[1778808700899,33.56,81192.63,0.0,-0.18999,0.00011,20.85223]
[1778808701772,33.55,81189.68,0.0,-0.1903,0.00011,20.87219]
[1778808702868,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808702886,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808702976,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703011,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703090,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703125,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703184,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703314,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703341,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703517,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703546,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703733,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703767,33.55,81191.04,0.0,-0.19015,0.00011,20.86265]
[1778808703833,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808703934,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808703978,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808704140,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808704185,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808704355,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808704393,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808704575,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808704599,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808704608,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808704613,33.55,81193.34,0.0,-0.18991,0.00011,20.8467]
[1778808704671,33.55,81191.85,0.0,-0.19006,0.00011,20.85671]
[1778808707052,33.55,81187.33,0.0,-0.19053,0.00011,20.88723]
[1778808707819,33.55,81186.73,0.0,-0.19059,0.00011,20.89111]
[1778808710788,33.55,81199.97,0.0,-0.18919,0.0001,20.7999]
[1778808715830,33.55,81194.73,0.0,-0.18973,0.00011,20.83526]
[1778808720858,33.55,81194.53,0.0,-0.18974,0.00011,20.83584]
[1778808725861,33.55,81196.53,0.0,-0.18952,0.00011,20.82126]
[1778808726871,33.55,81178.51,0.0,-0.19142,0.00011,20.94427]
[1778808729659,33.54,81173.78,0.0,-0.19191,0.00011,20.97611]
[1778808729701,33.54,81173.78,0.0,-0.19191,0.00011,20.97611]
[1778808732085,33.54,81172.74,0.0,-0.19201,0.00011,20.98246]
[1778808735255,33.54,81178.98,0.0,-0.19134,0.00011,20.93932]
[1778808741627,33.54,81172.94,0.0,-0.19195,0.00011,20.97848]
[1778808742523,33.54,81172.94,0.0,-0.19195,0.00011,20.97848]
[1778808742766,33.54,81172.94,0.0,-0.19195,0.00011,20.97848]
[1778808743038,33.54,81172.46,0.0,-0.192,0.00011,20.98149]
[1778808743488,33.54,81172.46,0.0,-0.192,0.00011,20.98149]
[1778808743684,33.54,81172.46,0.0,-0.192,0.00011,20.98149]
[1778808743858,33.54,81186.29,0.0,-0.19053,0.00011,20.88665]
[1778808745633,33.54,81213.85,0.0,-0.18763,0.0001,20.69757]
[1778808746712,33.54,81213.85,0.0,-0.18763,0.0001,20.69757]
[1778808746844,33.54,81218.99,0.0,-0.1871,0.0001,20.66232]
[1778808751849,33.53,81221.83,0.0,-0.1868,0.0001,20.6425]
[1778808751856,33.53,81231.76,0.0,-0.18574,0.0001,20.5703]
[1778808753362,33.53,81235.58,0.0,-0.18534,0.0001,20.54404]
[1778808753541,33.53,81235.58,0.0,-0.18534,0.0001,20.54404]
[1778808755133,33.53,81240.48,0.0,-0.18483,0.0001,20.51024]
[1778808755732,33.53,81240.48,0.0,-0.18483,0.0001,20.51024]
[1778808755794,33.53,81251.25,0.0,-0.18372,0.0001,20.43596]
[1778808756211,33.53,81251.25,0.0,-0.18372,0.0001,20.43596]
[1778808756248,33.53,81251.25,0.0,-0.18372,0.0001,20.43596]
[1778808758435,33.53,81255.37,0.0,-0.1833,0.0001,20.40756]
[1778808758604,33.53,81257.94,0.0,-0.18303,0.0001,20.38992]
[1778808763161,33.53,81255.12,0.0,-0.18332,0.0001,20.40949]
[1778808763596,33.53,81246.42,0.0,-0.18422,0.0001,20.46949]
[1778808768653,33.53,81241.67,0.0,-0.18471,0.0001,20.50195]
[1778808768798,33.53,81241.67,0.0,-0.18471,0.0001,20.50195]
[1778808768890,33.53,81241.67,0.0,-0.18471,0.0001,20.50195]
[1778808770762,33.53,81234.73,0.0,-0.18543,0.0001,20.54954]
[1778808774400,33.53,81231.46,0.0,-0.18576,0.0001,20.57151]
[1778808774525,33.53,81226.44,0.0,-0.18628,0.0001,20.60584]
[1778808776538,33.53,81208.87,0.0,-0.18811,0.0001,20.72643]
[1778808779748,33.53,81199.51,0.0,-0.18909,0.00011,20.79047]
[1778808779779,33.53,81198.37,0.0,-0.1892,0.00011,20.79818]
[1778808784814,33.53,81202.12,0.0,-0.18881,0.0001,20.77212]
[1778808789810,33.53,81196.99,0.0,-0.18934,0.00011,20.80673]
[1778808789848,33.53,81197.01,0.0,-0.18933,0.00011,20.80646]
[1778808795680,33.53,81194.5,0.0,-0.18958,0.00011,20.82272]
[1778808800716,33.53,81193.61,0.0,-0.18966,0.00011,20.82802]
[1778808805751,33.52,81198.62,0.0,-0.18913,0.00011,20.7929]
[1778808810785,33.52,81199.33,0.0,-0.18904,0.00011,20.78737]
[1778808814813,33.52,81210.09,0.0,-0.18788,0.0001,20.7092]
[1778808819852,33.52,81203.38,0.0,-0.18858,0.0001,20.7551]
[1778808824888,33.52,81205.87,0.0,-0.18832,0.0001,20.73759]
[1778808829932,33.52,81198.79,0.0,-0.18905,0.00011,20.78573]
[1778808834960,33.52,81198.26,0.0,-0.1891,0.00011,20.78867]
[1778808839541,33.52,81199.72,0.0,-0.18894,0.00011,20.77806]
[1778808840484,33.52,81197.42,0.0,-0.18917,0.00011,20.79369]
[1778808844629,33.51,81184.76,0.0,-0.19049,0.00011,20.8794]
[1778808845266,33.51,81184.76,0.0,-0.19049,0.00011,20.8794]
[1778808851684,33.51,81189.29,0.0,-0.19,0.00011,20.84737]
[1778808852982,33.51,81183.53,0.0,-0.1906,0.00011,20.8865]
[1778808852987,33.51,81183.53,0.0,-0.1906,0.00011,20.8865]
[1778808852989,33.51,81182.64,0.0,-0.19069,0.00011,20.89239]
[1778808858120,33.49,81184.84,0.0,-0.19034,0.00011,20.86941]
[1778808859151,33.49,81184.84,0.0,-0.19034,0.00011,20.86941]
[1778808861201,33.48,81184.51,0.0,-0.19029,0.00011,20.86586]
[1778808866575,33.48,81186.54,0.0,-0.19007,0.00011,20.85139]
[1778808871272,33.48,81190.71,0.0,-0.18965,0.00011,20.82417]
[1778808871464,33.48,81190.71,0.0,-0.18965,0.00011,20.82417]
[1778808872095,33.48,81196.9,0.0,-0.18899,0.00011,20.77871]
[1778808873528,33.49,81199.8,0.0,-0.18868,0.00011,20.75891]
[1778808874199,33.49,81208.11,0.0,-0.18783,0.0001,20.70308]
[1778808874920,33.49,81209.73,0.0,-0.18769,0.0001,20.6939]
[1778808879944,33.51,81219.35,0.0,-0.18681,0.0001,20.63644]
[1778808880883,33.51,81219.35,0.0,-0.18681,0.0001,20.63644]
[1778808880980,33.52,81218.79,0.0,-0.18691,0.0001,20.643]
[1778808882822,33.52,81230.05,0.0,-0.18579,0.0001,20.56914]
[1778808887430,33.54,81243.04,0.0,-0.18454,0.0001,20.48607]
[1778808888281,33.54,81243.04,0.0,-0.18454,0.0001,20.48607]
[1778808888338,33.54,81243.04,0.0,-0.18454,0.0001,20.48607]
[1778808889960,33.54,81245.63,0.0,-0.18427,0.0001,20.46851]
[1778808889970,33.54,81245.63,0.0,-0.18427,0.0001,20.46851]
[1778808890052,33.54,81246.75,0.0,-0.18416,0.0001,20.46109]
[1778808895380,33.56,81249.17,0.0,-0.18408,0.0001,20.45619]
[1778808900415,33.59,81255.31,0.0,-0.18365,0.0001,20.42778]
[1778808903898,33.61,81267.56,0.0,-0.18254,0.0001,20.35394]
[1778808908548,33.65,81252.99,0.0,-0.18432,0.0001,20.47358]
[1778808912446,33.67,81252.87,0.0,-0.18442,0.0001,20.48021]
[1778808914315,33.68,81240.05,0.0,-0.1858,0.0001,20.57259]
[1778808914706,33.68,81240.05,0.0,-0.1858,0.0001,20.57259]
[1778808915062,33.68,81239.68,0.0,-0.18587,0.0001,20.57723]
[1778808920090,33.7,81242.08,0.0,-0.18574,0.0001,20.56873]
[1778808924852,33.71,81240.9,0.0,-0.18596,0.0001,20.58338]
[1778808924888,33.72,81242.6,0.0,-0.18581,0.0001,20.57367]
[1778808925662,33.72,81242.6,0.0,-0.18581,0.0001,20.57367]
[1778808925699,33.72,81242.6,0.0,-0.18581,0.0001,20.57367]
[1778808926771,33.72,81253.19,0.0,-0.18475,0.0001,20.50328]
[1778808926916,33.72,81253.19,0.0,-0.18475,0.0001,20.50328]
[1778808926989,33.73,81259.85,0.0,-0.18411,0.0001,20.46063]
[1778808931994,33.74,81251.75,0.0,-0.185,0.0001,20.51777]
[1778808932110,33.74,81253.11,0.0,-0.18486,0.0001,20.50874]
[1778808933000,33.74,81249.83,0.0,-0.1852,0.0001,20.53145]
[1778808935133,33.74,81246.37,0.0,-0.18557,0.0001,20.5556]
[1778808935669,33.74,81242.57,0.0,-0.18596,0.0001,20.58176]
[1778808936335,33.74,81242.57,0.0,-0.18596,0.0001,20.58176]
[1778808937067,33.74,81245.7,0.0,-0.18564,0.0001,20.56056]
[1778808940876,33.74,81259.53,0.0,-0.18423,0.0001,20.46699]
[1778808945883,33.75,81258.61,0.0,-0.18435,0.0001,20.47461]
[1778808950892,33.76,81256.99,0.0,-0.18458,0.0001,20.49008]
[1778808955900,33.77,81262.48,0.0,-0.18412,0.0001,20.45987]
[1778808958223,33.77,81265.33,0.0,-0.18384,0.0001,20.44135]
[1778808958857,33.77,81265.68,0.0,-0.18381,0.0001,20.43929]
[1778808960872,33.78,81282.38,0.0,-0.18212,0.0001,20.32567]
[1778808961873,33.78,81282.38,0.0,-0.18212,0.0001,20.32567]
[1778808962059,33.78,81295.93,0.0,-0.1808,0.0001,20.23729]
[1778808962998,33.78,81295.93,0.0,-0.1808,0.0001,20.23729]
[1778808963384,33.8,81295.48,0.0,-0.18093,0.0001,20.2458]
[1778808968011,33.82,81299.87,0.0,-0.18065,0.0001,20.22771]
[1778808968022,33.83,81299.5,0.0,-0.18077,0.0001,20.23577]
[1778808970074,33.85,81311.37,0.0,-0.17966,0.0001,20.16054]
[1778808975081,33.89,81310.15,0.0,-0.18006,0.0001,20.18823]
[1778808980087,33.9,81308.24,0.0,-0.18034,0.0001,20.20799]
[1778808982223,33.9,81323.85,0.0,-0.17879,0.0001,20.10262]
[1778808984590,33.92,81322.57,0.0,-0.17907,0.0001,20.12193]
[1778808985053,33.92,81322.57,0.0,-0.17907,0.0001,20.12193]
[1778808985126,33.92,81322.57,0.0,-0.17907,0.0001,20.12193]
[1778808985128,33.94,81325.21,0.0,-0.17889,0.0001,20.1094]
[1778808985307,33.94,81325.21,0.0,-0.17889,0.0001,20.1094]
[1778808985326,33.94,81325.21,0.0,-0.17889,0.0001,20.1094]
[1778808985460,33.94,81325.21,0.0,-0.17889,0.0001,20.1094]
[1778808985533,33.94,81325.21,0.0,-0.17889,0.0001,20.1094]
[1778808985606,33.94,81325.21,0.0,-0.17889,0.0001,20.1094]
[1778808985832,33.94,81325.21,0.0,-0.17889,0.0001,20.1094]
[1778808985878,33.94,81325.21,0.0,-0.17889,0.0001,20.1094]
[1778808986071,33.94,81325.21,0.0,-0.17889,0.0001,20.1094]
[1778808986145,33.94,81325.21,0.0,-0.17889,0.0001,20.1094]
[1778808986060,33.94,81325.21,0.0,-0.17889,0.0001,20.1099]
[1778808986280,33.94,81325.21,0.0,-0.17889,0.0001,20.1099]
[1778808986298,33.94,81325.21,0.0,-0.17889,0.0001,20.1099]
[1778808986503,33.94,81325.21,0.0,-0.17889,0.0001,20.1099]
[1778808986593,33.94,81325.21,0.0,-0.17889,0.0001,20.1099]
[1778808986720,33.94,81325.21,0.0,-0.17889,0.0001,20.1099]
[1778808986771,33.94,81325.21,0.0,-0.17889,0.0001,20.1099]
[1778808986922,33.94,81325.21,0.0,-0.17889,0.0001,20.1099]
[1778808986956,33.94,81325.21,0.0,-0.17889,0.0001,20.1099]
[1778808987154,33.94,81325.21,0.0,-0.17889,0.0001,20.1099]
[1778808987067,33.94,81330.1,0.0,-0.17841,0.0001,20.077]
[1778808987191,33.94,81330.1,0.0,-0.17841,0.0001,20.077]
[1778808987353,33.94,81330.1,0.0,-0.17841,0.0001,20.077]
[1778808987389,33.94,81330.1,0.0,-0.17841,0.0001,20.077]
[1778808987564,33.94,81330.1,0.0,-0.17841,0.0001,20.077]
[1778808987602,33.94,81330.1,0.0,-0.17841,0.0001,20.077]
[1778808990087,33.95,81343.6,0.0,-0.17717,0.0001,19.99209]
[1778808990803,33.95,81343.6,0.0,-0.17717,0.0001,19.99209]
[1778808990831,33.95,81343.6,0.0,-0.17717,0.0001,19.99209]
[1778808994114,34.01,81358.56,0.0,-0.17607,0.0001,19.91486]
[1778808995158,34.01,81358.56,0.0,-0.17607,0.0001,19.91486]
[1778808995664,34.03,81359.51,0.0,-0.17608,0.0001,19.91608]
[1778808996008,34.03,81359.51,0.0,-0.17608,0.0001,19.91608]
[1778808996750,34.04,81355.86,0.0,-0.17655,0.0001,19.94865]
[1778808997137,34.06,81343.35,0.0,-0.17787,0.0001,20.03957]
[1778808998143,34.06,81354.83,0.0,-0.17674,0.0001,19.96174]
[1778808999972,34.06,81357.65,0.0,-0.17646,0.0001,19.94305]
[1778809000010,34.06,81357.65,0.0,-0.17646,0.0001,19.94305]
[1778809000162,34.07,81357.03,0.0,-0.17661,0.0001,19.95301]
[1778809000843,34.07,81357.03,0.0,-0.17661,0.0001,19.95301]
[1778809001706,34.08,81357.03,0.0,-0.17668,0.0001,19.9585]
[1778809004683,34.09,81355.78,0.0,-0.1769,0.0001,19.97344]
[1778809005116,34.09,81355.78,0.0,-0.1769,0.0001,19.97344]
[1778809005192,34.1,81356.68,0.0,-0.17688,0.0001,19.97256]
[1778809006504,34.1,81356.68,0.0,-0.17688,0.0001,19.97256]
[1778809006625,34.1,81356.68,0.0,-0.17688,0.0001,19.97256]
[1778809006796,34.1,81356.68,0.0,-0.17688,0.0001,19.97256]
[1778809007162,34.13,81360.72,0.0,-0.17663,0.0001,19.95567]
[1778809008089,34.13,81377.56,0.0,-0.17498,0.0001,19.84151]
[1778809009252,34.14,81380.62,0.0,-0.17475,0.0001,19.82564]
[1778809009257,34.14,81380.62,0.0,-0.17475,0.0001,19.82564]
[1778809009353,34.14,81377.62,0.0,-0.17504,0.0001,19.84608]
[1778809010283,34.14,81377.62,0.0,-0.17504,0.0001,19.84608]
[1778809011089,34.14,81377.62,0.0,-0.17504,0.0001,19.84608]
[1778809011137,34.15,81378.1,0.0,-0.17507,0.0001,19.8484]
[1778809011302,34.15,81378.1,0.0,-0.17507,0.0001,19.8484]
[1778809011389,34.15,81378.88,0.0,-0.175,0.0001,19.84308]
[1778809017284,34.15,81383.44,0.0,-0.17459,0.0001,19.81493]
[1778809019775,34.16,81383.72,0.0,-0.17457,0.0001,19.81352]
[1778809025341,34.22,81386.0,0.0,-0.17481,0.0001,19.83152]
[1778809027274,34.23,81386.69,0.0,-0.17481,0.0001,19.8314]
[1778809031102,34.26,81391.21,0.0,-0.17456,0.0001,19.81466]
[1778809031680,34.26,81394.06,0.0,-0.17429,0.0001,19.79577]
[1778809031740,34.26,81402.65,0.0,-0.17346,0.0001,19.7379]
[1778809037426,34.27,81418.72,0.0,-0.17194,0.0001,19.63152]
[1778809041498,34.27,81422.38,0.0,-0.17162,0.0001,19.60911]
[1778809041740,34.27,81422.38,0.0,-0.17162,0.0001,19.60911]
[1778809041906,34.27,81422.38,0.0,-0.17162,0.0001,19.60911]
[1778809042056,34.27,81422.38,0.0,-0.17162,0.0001,19.60911]
[1778809042071,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809042240,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809042336,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809042476,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809042529,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809042677,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809042713,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809042887,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809042933,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809043105,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809043127,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809043167,34.28,81438.6,0.0,-0.17007,0.0001,19.49908]
[1778809043138,34.28,81453.29,0.0,-0.16872,0.0001,19.40324]
[1778809044042,34.28,81453.29,0.0,-0.16872,0.0001,19.40324]
[1778809045738,34.3,81454.5,0.0,-0.16874,0.0001,19.4053]
[1778809045768,34.3,81454.5,0.0,-0.16874,0.0001,19.4053]
[1778809046663,34.31,81455.81,0.0,-0.16869,0.0001,19.40178]
[1778809046849,34.31,81455.81,0.0,-0.16869,0.0001,19.40178]
[1778809047297,34.33,81454.83,0.0,-0.16886,0.0001,19.41382]
[1778809047729,34.33,81454.83,0.0,-0.16886,0.0001,19.41382]
[1778809047739,34.33,81454.83,0.0,-0.16886,0.0001,19.41382]
[1778809048790,34.34,81433.14,0.0,-0.17106,0.0001,19.57053]
[1778809052493,34.35,81427.71,0.0,-0.17157,0.0001,19.60435]
[1778809052496,34.35,81427.71,0.0,-0.17157,0.0001,19.60435]
[1778809052562,34.35,81427.35,0.0,-0.17161,0.0001,19.60708]
[1778809054516,34.35,81425.99,0.0,-0.17174,0.0001,19.61658]
[1778809054543,34.35,81425.99,0.0,-0.17174,0.0001,19.61658]
[1778809054553,34.35,81425.99,0.0,-0.17174,0.0001,19.61658]
[1778809054690,34.35,81425.99,0.0,-0.17174,0.0001,19.61658]
[1778809055013,34.35,81425.92,0.0,-0.17175,0.0001,19.61733]
[1778809056562,34.35,81425.92,0.0,-0.17176,0.0001,19.6176]
[1778809056662,34.35,81428.41,0.0,-0.17152,0.0001,19.601]
[1778809058633,34.35,81428.3,0.0,-0.17154,0.0001,19.60205]
[1778809058721,34.35,81426.21,0.0,-0.17174,0.0001,19.61653]
[1778809063926,34.37,81427.6,0.0,-0.17175,0.0001,19.61725]
[1778809067069,34.37,81416.3,0.0,-0.17285,0.0001,19.69481]
[1778809072672,34.39,81417.98,0.0,-0.1728,0.0001,19.6916]
[1778809077709,34.45,81412.82,0.0,-0.1737,0.0001,19.75551]
[1778809079802,34.45,81412.07,0.0,-0.17378,0.0001,19.7611]
[1778809079851,34.45,81410.61,0.0,-0.17393,0.0001,19.77148]
[1778809084415,34.45,81404.43,0.0,-0.17455,0.0001,19.81523]
[1778809084757,34.46,81404.43,0.0,-0.17456,0.0001,19.81569]
[1778809085333,34.46,81404.43,0.0,-0.17456,0.0001,19.81569]
[1778809085765,34.46,81403.69,0.0,-0.17464,0.0001,19.82113]
[1778809090805,34.46,81395.49,0.0,-0.17547,0.0001,19.87863]
[1778809095838,34.46,81403.86,0.0,-0.17468,0.0001,19.82407]
[1778809100870,34.47,81405.08,0.0,-0.17459,0.0001,19.81786]
[1778809106000,34.47,81404.8,0.0,-0.17464,0.0001,19.82131]
[1778809111955,34.48,81392.09,0.0,-0.17588,0.0001,19.90519]
[1778809116990,34.48,81395.18,0.0,-0.17559,0.0001,19.88548]
[1778809122958,34.48,81393.9,0.0,-0.17573,0.0001,19.89504]
[1778809123028,34.48,81393.9,0.0,-0.17573,0.0001,19.89504]
[1778809125150,34.48,81394.02,0.0,-0.17573,0.0001,19.89485]
[1778809131092,34.49,81402.51,0.0,-0.17492,0.0001,19.83935]
[1778809132427,34.49,81402.61,0.0,-0.17492,0.0001,19.83896]
[1778809138142,34.49,81400.74,0.0,-0.17512,0.0001,19.85314]
[1778809143177,34.49,81399.45,0.0,-0.17526,0.0001,19.86305]
[1778809143436,34.49,81399.45,0.0,-0.17526,0.0001,19.86305]
[1778809146302,34.49,81413.89,0.0,-0.17388,0.0001,19.76647]
[1778809147127,34.49,81413.89,0.0,-0.17388,0.0001,19.76647]
[1778809149082,34.49,81418.38,0.0,-0.17345,0.0001,19.73672]
[1778809149090,34.49,81418.38,0.0,-0.17345,0.0001,19.73672]
[1778809149223,34.49,81417.23,0.0,-0.17356,0.0001,19.74472]
[1778809154257,34.5,81421.37,0.0,-0.17318,0.0001,19.71791]
[1778809159293,34.5,81421.05,0.0,-0.17323,0.0001,19.72141]
[1778809164327,34.5,81414.47,0.0,-0.17388,0.0001,19.7671]
[1778809171376,34.51,81412.03,0.0,-0.17413,0.0001,19.78217]
[1778809177228,34.51,81411.71,0.0,-0.17418,0.0001,19.78576]
[1778809182453,34.52,81414.29,0.0,-0.17397,0.0001,19.77102]
[1778809188459,34.52,81413.5,0.0,-0.17406,0.0001,19.77747]
[1778809188483,34.52,81413.5,0.0,-0.17406,0.0001,19.77747]
[1778809188495,34.52,81414.0,0.0,-0.17403,0.0001,19.77521]
[1778809191444,34.52,81406.41,0.0,-0.17477,0.0001,19.82706]
[1778809191451,34.52,81406.41,0.0,-0.17477,0.0001,19.82706]
[1778809192319,34.52,81403.96,0.0,-0.17502,0.0001,19.84414]
[1778809194341,34.52,81404.34,0.0,-0.17498,0.0001,19.84185]
[1778809194555,34.52,81403.7,0.0,-0.17505,0.0001,19.84643]
[1778809194591,34.52,81403.7,0.0,-0.17505,0.0001,19.84643]
[1778809194656,34.53,81400.53,0.0,-0.17536,0.0001,19.86804]
[1778809199164,34.53,81399.76,0.0,-0.17544,0.0001,19.87368]
[1778809200442,34.53,81399.59,0.0,-0.17546,0.0001,19.87525]
[1778809200511,34.53,81399.59,0.0,-0.17546,0.0001,19.87525]
[1778809200514,34.53,81399.59,0.0,-0.17546,0.0001,19.87525]
[1778809200601,34.53,81400.09,0.0,-0.17542,0.0001,19.87209]
[1778809202560,34.53,81400.09,0.0,-0.17542,0.0001,19.8723]
[1778809207629,34.53,81403.94,0.0,-0.17506,0.0001,19.8477]
[1778809212664,34.53,81408.87,0.0,-0.17461,0.0001,19.81586]
[1778809217700,34.54,81412.65,0.0,-0.17426,0.0001,19.79179]
[1778809223146,34.54,81418.01,0.0,-0.17376,0.0001,19.7569]
[1778809228775,34.54,81416.11,0.0,-0.17397,0.0001,19.77201]
[1778809233810,34.55,81415.14,0.0,-0.17407,0.0001,19.77633]
[1778809239395,34.55,81415.72,0.0,-0.17403,0.0001,19.77383]
[1778809240865,34.55,81401.31,0.0,-0.17544,0.0001,19.87172]
[1778809241691,34.55,81401.31,0.0,-0.17544,0.0001,19.87172]
[1778809241800,34.55,81401.31,0.0,-0.17544,0.0001,19.87172]
[1778809243764,34.55,81399.36,0.0,-0.17563,0.0001,19.88526]
[1778809248925,34.55,81393.68,0.0,-0.1762,0.0001,19.92434]
[1778809254145,34.56,81394.05,0.0,-0.17617,0.0001,19.92239]
[1778809259343,34.56,81393.18,0.0,-0.17626,0.0001,19.92885]
[1778809260191,34.56,81391.92,0.0,-0.17639,0.0001,19.93743]
[1778809260288,34.56,81392.0,0.0,-0.17638,0.0001,19.93701]
[1778809262143,34.56,81391.89,0.0,-0.17639,0.0001,19.93787]
[1778809262373,34.56,81391.89,0.0,-0.17639,0.0001,19.93787]
[1778809262385,34.56,81369.69,0.0,-0.17857,0.0001,20.08721]
[1778809262614,34.56,81369.69,0.0,-0.17857,0.0001,20.08721]
[1778809262792,34.56,81369.69,0.0,-0.17857,0.0001,20.08721]
[1778809263139,34.56,81369.69,0.0,-0.17857,0.0001,20.08721]
[1778809263303,34.56,81369.69,0.0,-0.17857,0.0001,20.08721]
[1778809263359,34.56,81369.69,0.0,-0.17857,0.0001,20.08721]
[1778809263453,34.56,81349.15,0.0,-0.1806,0.0001,20.22536]
[1778809263480,34.56,81349.15,0.0,-0.1806,0.0001,20.22536]
[1778809263494,34.56,81349.15,0.0,-0.1806,0.0001,20.22536]
[1778809263558,34.56,81349.15,0.0,-0.1806,0.0001,20.22536]
[1778809263631,34.56,81349.15,0.0,-0.1806,0.0001,20.22536]
[1778809263655,34.56,81349.15,0.0,-0.1806,0.0001,20.22536]
[1778809263988,34.56,81349.15,0.0,-0.1806,0.0001,20.22536]
[1778809264015,34.56,81349.15,0.0,-0.1806,0.0001,20.22536]
[1778809264319,34.56,81349.15,0.0,-0.1806,0.0001,20.22536]
[1778809264323,34.56,81349.15,0.0,-0.1806,0.0001,20.22536]
[1778809264382,34.56,81344.12,0.0,-0.1811,0.0001,20.25905]
[1778809266377,34.56,81344.07,0.0,-0.1811,0.0001,20.25948]
[1778809266490,34.56,81344.18,0.0,-0.18109,0.0001,20.25884]
[1778809268415,34.56,81344.18,0.0,-0.18109,0.0001,20.25884]
[1778809268461,34.56,81359.25,0.0,-0.17961,0.0001,20.15816]
[1778809274102,34.56,81349.63,0.0,-0.18057,0.0001,20.22384]
[1778809276133,34.56,81347.51,0.0,-0.18079,0.0001,20.23823]
[1778809276647,34.56,81350.21,0.0,-0.18052,0.0001,20.22034]
[1778809277125,34.56,81350.21,0.0,-0.18053,0.0001,20.22053]
[1778809280750,34.57,81352.15,0.0,-0.18034,0.0001,20.20821]
[1778809281151,34.57,81350.64,0.0,-0.1805,0.0001,20.21856]
[1778809286186,34.57,81352.58,0.0,-0.18032,0.0001,20.20672]
[1778809291221,34.57,81352.95,0.0,-0.18028,0.0001,20.20156]
[1778809292028,34.57,81352.95,0.0,-0.18028,0.0001,20.20156]
[1778809294021,34.57,81352.75,0.0,-0.1803,0.0001,20.20339]
[1778809294242,34.57,81351.55,0.0,-0.18043,0.0001,20.21167]
[1778809299277,34.57,81346.14,0.0,-0.18098,0.0001,20.24899]
[1778809301412,34.58,81330.95,0.0,-0.18249,0.0001,20.35098]
[1778809304314,34.58,81342.82,0.0,-0.18132,0.0001,20.27189]
[1778809305910,34.58,81343.19,0.0,-0.18128,0.0001,20.26958]
[1778809306144,34.58,81343.19,0.0,-0.18128,0.0001,20.26958]
[1778809306326,34.58,81343.53,0.0,-0.18125,0.0001,20.26747]
[1778809311361,34.59,81344.96,0.0,-0.18121,0.0001,20.26528]
[1778809313235,34.6,81345.17,0.0,-0.18121,0.0001,20.26523]
[1778809313270,34.6,81345.17,0.0,-0.18121,0.0001,20.26523]
[1778809313376,34.6,81345.47,0.0,-0.1812,0.0001,20.26455]
[1778809314643,34.6,81345.9,0.0,-0.18118,0.0001,20.26299]
[1778809315686,34.6,81346.26,0.0,-0.18116,0.0001,20.26189]
[1778809316396,34.61,81346.58,0.0,-0.18115,0.0001,20.26106]
[1778809321438,34.61,81346.97,0.0,-0.18115,0.0001,20.26143]
[1778809325945,34.61,81349.22,0.0,-0.18094,0.0001,20.24701]
[1778809326468,34.61,81349.19,0.0,-0.18094,0.0001,20.24738]
[1778809330708,34.62,81349.59,0.0,-0.18091,0.0001,20.24543]
[1778809332111,34.62,81348.75,0.0,-0.181,0.0001,20.25123]
[1778809332120,34.62,81348.75,0.0,-0.181,0.0001,20.25123]
[1778809332509,34.62,81353.73,0.0,-0.18051,0.0001,20.21801]
[1778809333929,34.62,81354.35,0.0,-0.18045,0.0001,20.21398]
[1778809336223,34.62,81349.55,0.0,-0.18093,0.0001,20.24643]
[1778809336540,34.62,81349.73,0.0,-0.18091,0.0001,20.24541]
[1778809336563,34.62,81349.73,0.0,-0.18091,0.0001,20.24541]
[1778809337545,34.62,81350.22,0.0,-0.18087,0.0001,20.24233]
[1778809342580,34.62,81351.84,0.0,-0.18072,0.0001,20.23246]
[1778809347614,34.62,81349.72,0.0,-0.18094,0.0001,20.24752]
[1778809352652,34.62,81351.07,0.0,-0.1808,0.0001,20.23539]
[1778809357687,34.63,81351.14,0.0,-0.1808,0.0001,20.23565]
[1778809362766,34.63,81356.25,0.0,-0.1803,0.0001,20.20201]
[1778809366618,34.63,81365.42,0.0,-0.17941,0.0001,20.14146]
[1778809366836,34.63,81365.42,0.0,-0.17941,0.0001,20.14146]
[1778809367063,34.63,81365.42,0.0,-0.17941,0.0001,20.14146]
[1778809367098,34.63,81370.46,0.0,-0.17892,0.0001,20.10792]
[1778809369894,34.63,81374.72,0.0,-0.1785,0.0001,20.07934]
[1778809369949,34.63,81376.63,0.0,-0.17831,0.0001,20.06649]
[1778809373300,34.63,81375.59,0.0,-0.17841,0.0001,20.07336]
[1778809375263,34.63,81373.76,0.0,-0.17859,0.0001,20.08547]
[1778809375305,34.63,81373.5,0.0,-0.17861,0.0001,20.08714]
[1778809375720,34.63,81373.5,0.0,-0.17861,0.0001,20.08714]
[1778809376908,34.63,81376.99,0.0,-0.17827,0.0001,20.06377]
[1778809382876,34.63,81378.47,0.0,-0.17813,0.0001,20.05379]
[1778809387911,34.63,81378.61,0.0,-0.17811,0.0001,20.05294]
[1778809394961,34.63,81382.15,0.0,-0.17777,0.0001,20.02952]
[1778809399995,34.63,81379.15,0.0,-0.17807,0.0001,20.04981]
[1778809405030,34.63,81379.48,0.0,-0.17804,0.0001,20.04778]
[1778809410067,34.63,81380.81,0.0,-0.17791,0.0001,20.03906]
[1778809413596,34.63,81383.11,0.0,-0.17766,0.0001,20.0199]
[1778809414813,34.63,81386.75,0.0,-0.17731,0.0001,19.99564]
[1778809416308,34.63,81386.75,0.0,-0.17731,0.0001,19.99564]
[1778809417060,34.63,81392.66,0.0,-0.17674,0.0001,19.95617]
[1778809417354,34.63,81392.66,0.0,-0.17674,0.0001,19.95617]
[1778809418176,34.63,81394.37,0.0,-0.17657,0.0001,19.9448]
[1778809418383,34.63,81394.37,0.0,-0.17657,0.0001,19.9448]
[1778809418464,34.63,81394.53,0.0,-0.17656,0.0001,19.94384]
[1778809420446,34.63,81394.53,0.0,-0.17656,0.0001,19.94384]
[1778809422492,34.63,81390.63,0.0,-0.17694,0.0001,19.97018]
[1778809422545,34.63,81389.37,0.0,-0.17706,0.0001,19.97877]
[1778809428191,34.63,81388.78,0.0,-0.17713,0.0001,19.98327]
[1778809433227,34.63,81385.6,0.0,-0.17745,0.0001,20.00522]
[1778809438261,34.64,81388.23,0.0,-0.17721,0.0001,19.98866]
[1778809443019,34.64,81390.26,0.0,-0.17702,0.0001,19.976]
[1778809443118,34.64,81390.26,0.0,-0.17702,0.0001,19.976]
[1778809448331,34.64,81381.04,0.0,-0.17794,0.0001,20.03888]
[1778809453366,34.64,81379.73,0.0,-0.17807,0.0001,20.04829]
[1778809455292,34.64,81379.79,0.0,-0.17807,0.0001,20.04788]
[1778809455514,34.64,81379.79,0.0,-0.17807,0.0001,20.04788]
[1778809461423,34.64,81384.02,0.0,-0.17767,0.0001,20.0207]
[1778809463789,34.65,81383.23,0.0,-0.17775,0.0001,20.02639]
[1778809464833,34.65,81383.53,0.0,-0.17773,0.0001,20.02458]
[1778809469981,34.65,81374.58,0.0,-0.17861,0.0001,20.08527]
[1778809476528,34.65,81374.1,0.0,-0.17865,0.0001,20.08527]
[1778809481562,34.65,81370.61,0.0,-0.17898,0.0001,20.10817]
[1778809482477,34.65,81370.61,0.0,-0.17898,0.0001,20.10817]
[1778809482683,34.65,81358.53,0.0,-0.18017,0.0001,20.18918]
[1778809484430,34.65,81358.42,0.0,-0.18019,0.0001,20.19011]
[1778809484638,34.65,81358.42,0.0,-0.18019,0.0001,20.19011]
[1778809484652,34.65,81349.23,0.0,-0.1811,0.0001,20.25163]
[1778809486480,34.65,81349.23,0.0,-0.1811,0.0001,20.25167]
[1778809486597,34.65,81348.9,0.0,-0.18113,0.0001,20.25392]
[1778809490593,34.65,81359.17,0.0,-0.18012,0.0001,20.18554]
[1778809490662,34.65,81357.7,0.0,-0.18027,0.0001,20.19552]
[1778809496670,34.65,81361.12,0.0,-0.17994,0.0001,20.17367]
[1778809501703,34.65,81361.34,0.0,-0.17993,0.0001,20.17314]
[1778809507045,34.65,81363.34,0.0,-0.17973,0.0001,20.15922]
[1778809512780,34.65,81363.99,0.0,-0.17966,0.0001,20.15419]
[1778809515083,34.65,81363.91,0.0,-0.17966,0.0001,20.15468]
[1778809515177,34.65,81361.99,0.0,-0.17985,0.0001,20.16748]
[1778809520567,34.65,81353.39,0.0,-0.18071,0.0001,20.22531]
[1778809521255,34.65,81350.27,0.0,-0.18101,0.0001,20.2462]
[1778809521325,34.65,81348.18,0.0,-0.18122,0.0001,20.26019]
[1778809522745,34.65,81348.18,0.0,-0.18122,0.0001,20.26019]
[1778809524247,34.65,81338.99,0.0,-0.18213,0.0001,20.32154]
[1778809524295,34.65,81331.84,0.0,-0.18284,0.0001,20.3692]
[1778809526337,34.65,81331.84,0.0,-0.18284,0.0001,20.36915]
[1778809526438,34.65,81330.98,0.0,-0.18292,0.0001,20.37466]
[1778809532751,34.65,81330.63,0.0,-0.18295,0.0001,20.3765]
[1778809532758,34.65,81334.66,0.0,-0.18252,0.0001,20.34558]
[1778809534639,34.65,81337.27,0.0,-0.18226,0.0001,20.3281]
[1778809539971,34.65,81342.02,0.0,-0.18179,0.0001,20.29642]
[1778809545012,34.65,81338.89,0.0,-0.1821,0.0001,20.31743]
[1778809549130,34.65,81337.72,0.0,-0.18222,0.0001,20.32533]
[1778809549196,34.65,81337.72,0.0,-0.18222,0.0001,20.32533]
[1778809549580,34.65,81337.72,0.0,-0.18222,0.0001,20.32533]
[1778809549594,34.65,81337.72,0.0,-0.18222,0.0001,20.32533]
[1778809549819,34.65,81334.95,0.0,-0.1825,0.0001,20.34386]
[1778809549878,34.65,81334.95,0.0,-0.1825,0.0001,20.34386]
[1778809550053,34.65,81334.95,0.0,-0.1825,0.0001,20.34386]
[1778809550114,34.65,81334.95,0.0,-0.1825,0.0001,20.34386]
[1778809550211,34.65,81334.95,0.0,-0.1825,0.0001,20.34386]
[1778809550229,34.65,81334.95,0.0,-0.1825,0.0001,20.34386]
[1778809550318,34.65,81334.95,0.0,-0.1825,0.0001,20.34386]
[1778809550496,34.65,81334.95,0.0,-0.1825,0.0001,20.34386]
[1778809550546,34.65,81334.95,0.0,-0.1825,0.0001,20.34386]
[1778809550768,34.65,81334.95,0.0,-0.1825,0.0001,20.34386]
[1778809550647,34.65,81315.76,0.0,-0.18441,0.0001,20.47176]
[1778809550983,34.65,81315.76,0.0,-0.18441,0.0001,20.47176]
[1778809551027,34.65,81315.76,0.0,-0.18441,0.0001,20.47176]
[1778809551179,34.65,81315.76,0.0,-0.18441,0.0001,20.47176]
[1778809551219,34.65,81315.76,0.0,-0.18441,0.0001,20.47176]
[1778809551408,34.65,81315.76,0.0,-0.18441,0.0001,20.47176]
[1778809551444,34.65,81315.76,0.0,-0.18441,0.0001,20.47176]
[1778809551619,34.65,81315.76,0.0,-0.18441,0.0001,20.47176]
[1778809551640,34.65,81315.76,0.0,-0.18441,0.0001,20.47176]
[1778809551707,34.65,81310.01,0.0,-0.18499,0.0001,20.50988]
[1778809551820,34.65,81310.01,0.0,-0.18499,0.0001,20.50988]
[1778809551861,34.65,81310.01,0.0,-0.18499,0.0001,20.50988]
[1778809551871,34.65,81310.01,0.0,-0.18499,0.0001,20.50988]
[1778809551906,34.65,81310.01,0.0,-0.18499,0.0001,20.50988]
[1778809553409,34.65,81310.01,0.0,-0.18499,0.0001,20.50988]
[1778809553419,34.65,81310.01,0.0,-0.18499,0.0001,20.50988]
[1778809553421,34.65,81310.01,0.0,-0.18499,0.0001,20.50988]
[1778809553779,34.65,81304.49,0.0,-0.18553,0.0001,20.5462]
[1778809554256,34.65,81304.49,0.0,-0.18553,0.0001,20.5462]
[1778809556297,34.65,81305.23,0.0,-0.18545,0.0001,20.54089]
[1778809556748,34.65,81305.81,0.0,-0.18539,0.0001,20.53683]
[1778809561759,34.65,81305.65,0.0,-0.1854,0.0001,20.53713]
[1778809566759,34.64,81305.99,0.0,-0.18535,0.0001,20.53393]
[1778809571788,34.64,81299.61,0.0,-0.18598,0.0001,20.57535]
[1778809576813,34.64,81307.39,0.0,-0.18518,0.0001,20.52257]
[1778809581840,34.64,81303.96,0.0,-0.18551,0.0001,20.54452]
[1778809586044,34.64,81300.44,0.0,-0.18585,0.0001,20.567]
[1778809586426,34.64,81291.84,0.0,-0.18672,0.0001,20.62417]
[1778809590624,34.63,81279.0,0.0,-0.188,0.0001,20.70858]
[1778809594675,34.63,81273.49,0.0,-0.18853,0.0001,20.7408]
[1778809594766,34.63,81273.93,0.0,-0.18848,0.0001,20.73733]
[1778809598572,34.63,81272.15,0.0,-0.18865,0.0001,20.74831]
[1778809598618,34.63,81272.15,0.0,-0.18865,0.0001,20.74831]
[1778809602675,34.63,81269.57,0.0,-0.18889,0.0001,20.76395]
[1778809602791,34.63,81269.79,0.0,-0.18886,0.0001,20.76218]
[1778809603611,34.63,81269.79,0.0,-0.18886,0.0001,20.76218]
[1778809603641,34.63,81257.42,0.0,-0.19012,0.0001,20.84385]
[1778809609477,34.62,81257.18,0.0,-0.19011,0.0001,20.84324]
[1778809614512,34.62,81259.19,0.0,-0.18987,0.0001,20.82802]
[1778809617906,34.61,81259.64,0.0,-0.18981,0.0001,20.82395]
[1778809618541,34.61,81259.64,0.0,-0.18981,0.0001,20.82359]
[1778809620032,34.61,81255.5,0.0,-0.19022,0.0001,20.85064]
[1778809620555,34.61,81253.11,0.0,-0.19046,0.0001,20.86606]
[1778809624711,34.61,81253.74,0.0,-0.19038,0.0001,20.86059]
[1778809624737,34.61,81237.26,0.0,-0.19206,0.0001,20.96923]
[1778809625781,34.61,81237.26,0.0,-0.19206,0.0001,20.96923]
[1778809625857,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809625896,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809625941,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626108,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626153,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626156,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626309,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626350,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626527,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626577,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626740,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626784,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626805,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626824,34.61,81221.93,0.0,-0.19364,0.0001,21.07022]
[1778809626838,34.61,81229.51,0.0,-0.19285,0.0001,21.01979]
[1778809626944,34.61,81229.51,0.0,-0.19285,0.0001,21.01979]
[1778809626961,34.61,81229.51,0.0,-0.19285,0.0001,21.01979]
[1778809627608,34.6,81229.51,0.0,-0.19284,0.0001,21.01924]
[1778809629685,34.6,81230.12,0.0,-0.19277,0.0001,21.01473]
[1778809629691,34.6,81230.12,0.0,-0.19277,0.0001,21.01473]
[1778809629770,34.6,81230.12,0.0,-0.19277,0.0001,21.01473]
[1778809629792,34.6,81220.53,0.0,-0.19375,0.0001,21.07757]
[1778809631255,34.6,81220.53,0.0,-0.19375,0.0001,21.07713]
[1778809631691,34.6,81222.1,0.0,-0.19358,0.0001,21.06627]
[1778809632289,34.6,81222.1,0.0,-0.19358,0.0001,21.06627]
[1778809632374,34.6,81222.1,0.0,-0.19358,0.0001,21.06627]
[1778809632643,34.6,81222.1,0.0,-0.19357,0.0001,21.06578]
[1778809636683,34.6,81221.51,0.0,-0.19361,0.0001,21.06823]
[1778809636788,34.6,81221.51,0.0,-0.19361,0.0001,21.06823]
[1778809637320,34.59,81223.82,0.0,-0.19336,0.0001,21.0525]
[1778809637414,34.59,81223.82,0.0,-0.19336,0.0001,21.0525]
[1778809637445,34.59,81223.82,0.0,-0.19336,0.0001,21.0525]
[1778809637535,34.59,81223.82,0.0,-0.19336,0.0001,21.0525]
[1778809637719,34.59,81223.82,0.0,-0.19336,0.0001,21.0525]
[1778809637732,34.59,81239.63,0.0,-0.19173,0.0001,20.94752]
[1778809642160,34.59,81239.32,0.0,-0.19173,0.0001,20.94752]
[1778809642598,34.59,81239.32,0.0,-0.19173,0.0001,20.94752]
[1778809642713,34.59,81240.61,0.0,-0.19159,0.0001,20.93849]
[1778809644657,34.59,81240.42,0.0,-0.1916,0.0001,20.93927]
[1778809644729,34.59,81241.38,0.0,-0.1915,0.0001,20.93243]
[1778809646751,34.58,81225.84,0.0,-0.19309,0.0001,21.03448]
[1778809648076,34.58,81223.55,0.0,-0.19332,0.0001,21.04916]
[1778809648185,34.58,81223.55,0.0,-0.19332,0.0001,21.04916]
[1778809648755,34.57,81222.11,0.0,-0.19339,0.0001,21.05403]
[1778809650961,34.56,81220.7,0.0,-0.19346,0.0001,21.05824]
[1778809651776,34.56,81217.99,0.0,-0.19371,0.0001,21.07183]
[1778809656811,34.55,81210.56,0.0,-0.19444,0.0001,21.11835]
[1778809661852,34.55,81218.99,0.0,-0.19353,0.0001,21.06005]
[1778809662348,34.55,81218.99,0.0,-0.19353,0.0001,21.06005]
[1778809662857,34.55,81220.11,0.0,-0.19341,0.0001,21.05219]
[1778809665190,34.55,81221.97,0.0,-0.1932,0.0001,21.03901]
[1778809665843,34.55,81221.97,0.0,-0.1932,0.0001,21.03901]
[1778809667235,34.54,81222.41,0.0,-0.19314,0.0001,21.03524]
[1778809667896,34.54,81233.49,0.0,-0.19199,0.0001,20.96132]
[1778809668787,34.54,81233.49,0.0,-0.19199,0.0001,20.96132]
[1778809669323,34.54,81234.47,0.0,-0.19188,0.0001,20.95435]
[1778809669328,34.54,81234.47,0.0,-0.19188,0.0001,20.95435]
[1778809669910,34.54,81239.56,0.0,-0.19136,0.0001,20.92029]
[1778809671366,34.54,81238.36,0.0,-0.19147,0.0001,20.92796]
[1778809676614,34.54,81244.91,0.0,-0.19078,0.0001,20.88278]
[1778809681619,34.53,81251.73,0.0,-0.19005,0.0001,20.83573]
[1778809681786,34.53,81251.73,0.0,-0.19005,0.0001,20.83573]
[1778809682919,34.53,81254.69,0.0,-0.18974,0.0001,20.81574]
[1778809682928,34.53,81254.69,0.0,-0.18974,0.0001,20.81574]
[1778809682973,34.53,81260.04,0.0,-0.18919,0.0001,20.77987]
[1778809683712,34.53,81260.04,0.0,-0.18919,0.0001,20.77987]
[1778809683739,34.53,81260.04,0.0,-0.18919,0.0001,20.77987]
[1778809683930,34.53,81266.45,0.0,-0.18853,0.0001,20.73696]
[1778809684149,34.53,81266.45,0.0,-0.18853,0.0001,20.73696]
[1778809684832,34.53,81266.45,0.0,-0.18853,0.0001,20.73696]
[1778809685764,34.53,81275.58,0.0,-0.1876,0.0001,20.67594]
[1778809685865,34.53,81276.57,0.0,-0.1875,0.0001,20.66917]
[1778809688891,34.53,81256.88,0.0,-0.18949,0.0001,20.79959]
[1778809693933,34.52,81264.37,0.0,-0.18871,0.0001,20.74846]
[1778809694018,34.52,81265.86,0.0,-0.18855,0.0001,20.73825]
[1778809694924,34.52,81266.14,0.0,-0.18852,0.0001,20.73611]
[1778809699932,34.52,81262.83,0.0,-0.18884,0.0001,20.75695]
[1778809704939,34.52,81262.57,0.0,-0.18885,0.0001,20.75715]
[1778809709978,34.51,81264.42,0.0,-0.18863,0.0001,20.7433]
[1778809714986,34.51,81262.33,0.0,-0.1888,0.0001,20.75195]
[1778809720017,34.51,81262.06,0.0,-0.18881,0.0001,20.75218]
[1778809725035,34.5,81267.85,0.0,-0.18819,0.0001,20.71181]
[1778809730043,34.5,81269.17,0.0,-0.18804,0.0001,20.70186]
[1778809735071,34.5,81270.6,0.0,-0.18788,0.0001,20.69135]
[1778809740083,34.5,81275.54,0.0,-0.18737,0.0001,20.65789]
[1778809745100,34.5,81270.23,0.0,-0.1879,0.0001,20.69278]
[1778809750143,34.49,81271.03,0.0,-0.18781,0.0001,20.68682]
[1778809754237,34.49,81271.38,0.0,-0.18777,0.0001,20.68399]
[1778809754246,34.49,81271.38,0.0,-0.18777,0.0001,20.68399]
[1778809754424,34.49,81271.38,0.0,-0.18777,0.0001,20.68399]
[1778809754567,34.49,81264.39,0.0,-0.18848,0.0001,20.73044]
[1778809755614,34.49,81264.39,0.0,-0.18848,0.0001,20.73044]
[1778809755800,34.49,81261.79,0.0,-0.18874,0.0001,20.74758]
[1778809757403,34.49,81261.2,0.0,-0.1888,0.0001,20.7513]
[1778809757811,34.49,81253.98,0.0,-0.18953,0.0001,20.79915]
[1778809761448,34.49,81260.52,0.0,-0.18886,0.0001,20.75505]
[1778809761766,34.49,81260.52,0.0,-0.18886,0.0001,20.75505]
[1778809761872,34.49,81266.0,0.0,-0.18829,0.0001,20.71811]
[1778809767602,34.49,81269.24,0.0,-0.18795,0.0001,20.69564]
[1778809772635,34.49,81270.61,0.0,-0.18777,0.0001,20.68203]
[1778809777670,34.49,81271.62,0.0,-0.18766,0.0001,20.67474]
[1778809782709,34.48,81271.2,0.0,-0.1877,0.0001,20.67697]
[1778809787742,34.48,81275.84,0.0,-0.18721,0.0001,20.64526]
[1778809792776,34.48,81278.57,0.0,-0.18693,0.0001,20.62663]
[1778809797813,34.48,81274.22,0.0,-0.18736,0.0001,20.65503]
[1778809801622,34.48,81275.74,0.0,-0.1872,0.0001,20.64438]
[1778809801952,34.48,81268.15,0.0,-0.18797,0.0001,20.69484]
[1778809804385,34.48,81267.61,0.0,-0.18803,0.0001,20.69839]
[1778809805106,34.48,81267.35,0.0,-0.18805,0.0001,20.70006]
[1778809810424,34.48,81270.71,0.0,-0.1877,0.0001,20.67735]
[1778809810582,34.48,81270.71,0.0,-0.1877,0.0001,20.67735]
[1778809810728,34.48,81270.71,0.0,-0.1877,0.0001,20.67735]
[1778809811077,34.48,81270.71,0.0,-0.1877,0.0001,20.67735]
[1778809811010,34.48,81262.22,0.0,-0.18857,0.0001,20.73391]
[1778809812088,34.48,81260.92,0.0,-0.1887,0.0001,20.74248]
[1778809815249,34.48,81262.15,0.0,-0.18857,0.0001,20.73392]
[1778809817215,34.48,81261.76,0.0,-0.18861,0.0001,20.73627]
[1778809822680,34.47,81264.04,0.0,-0.18836,0.0001,20.72048]
[1778809828031,34.47,81264.3,0.0,-0.18833,0.0001,20.71808]
[1778809828515,34.47,81264.3,0.0,-0.18833,0.0001,20.71808]
[1778809834071,34.47,81274.53,0.0,-0.18726,0.0001,20.64564]
[1778809839107,34.47,81274.44,0.0,-0.18727,0.0001,20.64616]
[1778809844144,34.47,81275.5,0.0,-0.18716,0.0001,20.63896]
[1778809849478,34.47,81275.26,0.0,-0.18718,0.0001,20.64049]
[1778809855218,34.47,81276.73,0.0,-0.18703,0.0001,20.63063]
[1778809860588,34.47,81283.08,0.0,-0.18638,0.0001,20.58808]
[1778809866500,34.47,81281.57,0.0,-0.18653,0.0001,20.59755]
[1778809871329,34.47,81269.95,0.0,-0.1877,0.0001,20.67481]
[1778809875302,34.47,81275.05,0.0,-0.18718,0.0001,20.64072]
[1778809875521,34.47,81275.05,0.0,-0.18718,0.0001,20.64072]
[1778809876783,34.47,81273.01,0.0,-0.18739,0.0001,20.65435]
[1778809881096,34.47,81264.05,0.0,-0.1883,0.0001,20.71393]
[1778809882898,34.47,81263.2,0.0,-0.18838,0.0001,20.71931]
[1778809882981,34.47,81263.2,0.0,-0.18838,0.0001,20.71931]
[1778809882988,34.47,81263.2,0.0,-0.18838,0.0001,20.71931]
[1778809883014,34.47,81263.2,0.0,-0.18838,0.0001,20.71931]
[1778809883083,34.47,81262.04,0.0,-0.1885,0.0001,20.72704]
[1778809883635,34.47,81262.04,0.0,-0.1885,0.0001,20.72704]
[1778809883844,34.47,81262.04,0.0,-0.1885,0.0001,20.72704]
[1778809883943,34.47,81262.04,0.0,-0.1885,0.0001,20.72704]
[1778809884044,34.47,81262.04,0.0,-0.1885,0.0001,20.72704]
[1778809884193,34.47,81262.04,0.0,-0.1885,0.0001,20.72704]
[1778809883974,34.47,81243.4,0.0,-0.19041,0.0001,20.85107]
[1778809884240,34.47,81243.4,0.0,-0.19041,0.0001,20.85107]
[1778809884390,34.47,81243.4,0.0,-0.19041,0.0001,20.85107]
[1778809884421,34.47,81243.4,0.0,-0.19041,0.0001,20.85107]
[1778809884609,34.47,81243.4,0.0,-0.19041,0.0001,20.85107]
[1778809884665,34.47,81243.4,0.0,-0.19041,0.0001,20.85107]
[1778809884817,34.47,81243.4,0.0,-0.19041,0.0001,20.85107]
[1778809884866,34.47,81243.4,0.0,-0.19041,0.0001,20.85107]
[1778809885024,34.47,81243.4,0.0,-0.19041,0.0001,20.85107]
[1778809885133,34.47,81243.4,0.0,-0.19041,0.0001,20.85107]
[1778809885121,34.47,81234.2,0.0,-0.19135,0.0001,20.91189]
[1778809885271,34.47,81234.2,0.0,-0.19135,0.0001,20.91189]
[1778809885338,34.47,81234.2,0.0,-0.19135,0.0001,20.91189]
[1778809885492,34.47,81234.2,0.0,-0.19135,0.0001,20.91189]
[1778809885527,34.47,81234.2,0.0,-0.19135,0.0001,20.91189]
[1778809885712,34.47,81234.2,0.0,-0.19135,0.0001,20.91189]
[1778809885761,34.47,81234.2,0.0,-0.19135,0.0001,20.91189]
[1778809886020,34.47,81234.2,0.0,-0.19135,0.0001,20.91189]
[1778809886057,34.47,81234.2,0.0,-0.19135,0.0001,20.91189]
[1778809886159,34.47,81231.74,0.0,-0.1916,0.0001,20.92794]
[1778809886432,34.47,81231.74,0.0,-0.1916,0.0001,20.92794]
[1778809886453,34.47,81231.74,0.0,-0.1916,0.0001,20.92794]
[1778809886614,34.47,81231.41,0.0,-0.19163,0.0001,20.92981]
[1778809888734,34.47,81231.41,0.0,-0.19163,0.0001,20.92981]
[1778809889088,34.47,81231.41,0.0,-0.19163,0.0001,20.92981]
[1778809889125,34.46,81229.4,0.0,-0.19183,0.0001,20.94253]
[1778809892203,34.46,81229.84,0.0,-0.19178,0.0001,20.93929]
[1778809892215,34.46,81228.19,0.0,-0.19191,0.0001,20.94575]
[1778809892704,34.46,81228.19,0.0,-0.19191,0.0001,20.94575]
[1778809893021,34.46,81226.98,0.0,-0.19203,0.0001,20.95347]
[1778809896115,34.46,81213.54,0.0,-0.19341,0.0001,21.04172]
[1778809899405,34.46,81205.9,0.0,-0.19419,0.0001,21.09109]
[1778809900175,34.46,81204.94,0.0,-0.19428,0.0001,21.09698]
[1778809902690,34.45,81198.66,0.0,-0.19492,0.0001,21.13788]
[1778809904228,34.45,81183.69,0.0,-0.19648,0.0001,21.23615]
[1778809905544,34.45,81182.22,0.0,-0.19662,0.0001,21.24538]
[1778809905551,34.45,81182.22,0.0,-0.19662,0.0001,21.24538]
[1778809905630,34.45,81182.22,0.0,-0.19662,0.0001,21.24538]
[1778809905649,34.45,81182.22,0.0,-0.19662,0.0001,21.24538]
[1778809905831,34.45,81182.22,0.0,-0.19662,0.0001,21.24538]
[1778809905856,34.45,81182.22,0.0,-0.19662,0.0001,21.24538]
[1778809906032,34.45,81182.22,0.0,-0.19662,0.0001,21.24538]
[1778809906061,34.45,81182.22,0.0,-0.19662,0.0001,21.24538]
[1778809906125,34.45,81181.9,0.0,-0.19665,0.0001,21.247]
[1778809906314,34.45,81181.9,0.0,-0.19665,0.0001,21.247]
[1778809906328,34.45,81181.9,0.0,-0.19665,0.0001,21.247]
[1778809906465,34.45,81181.9,0.0,-0.19665,0.0001,21.247]
[1778809906504,34.45,81181.9,0.0,-0.19665,0.0001,21.247]
[1778809906614,34.45,81181.9,0.0,-0.19664,0.0001,21.2465]
[1778809907852,34.45,81181.9,0.0,-0.19664,0.0001,21.2465]
[1778809908001,34.45,81181.46,0.0,-0.19668,0.0001,21.2489]
[1778809909560,34.45,81181.46,0.0,-0.19668,0.0001,21.2489]
[1778809909658,34.45,81181.46,0.0,-0.19668,0.0001,21.2489]
[1778809909930,34.45,81181.46,0.0,-0.19668,0.0001,21.2489]
[1778809910012,34.45,81176.33,0.0,-0.1972,0.00011,21.28175]
[1778809911356,34.44,81168.87,0.0,-0.19798,0.00011,21.33042]
[1778809912711,34.43,81158.44,0.0,-0.19899,0.00011,21.39311]
[1778809913592,34.41,81155.52,0.0,-0.19919,0.00011,21.40559]
[1778809914176,34.4,81147.61,0.0,-0.19993,0.00011,21.45082]
[1778809916268,34.36,81140.04,0.0,-0.2005,0.00011,21.48561]
[1778809918047,34.35,81136.36,0.0,-0.20079,0.00011,21.50356]
[1778809918073,34.34,81132.15,0.0,-0.20121,0.00011,21.52951]
[1778809918889,34.34,81144.51,0.0,-0.19984,0.00011,21.44478]
[1778809922733,34.33,81133.61,0.0,-0.20099,0.00011,21.51576]
[1778809925790,34.33,81135.05,0.0,-0.20083,0.00011,21.50568]
[1778809925791,34.33,81136.48,0.0,-0.20067,0.00011,21.49595]
[1778809927026,34.33,81136.48,0.0,-0.20067,0.00011,21.49595]
[1778809927126,34.33,81136.48,0.0,-0.20067,0.00011,21.49595]
[1778809927146,34.33,81136.48,0.0,-0.20067,0.00011,21.49595]
[1778809927237,34.33,81143.13,0.0,-0.19996,0.00011,21.45185]
[1778809928094,34.33,81143.13,0.0,-0.19996,0.00011,21.45185]
[1778809928148,34.33,81143.13,0.0,-0.19996,0.00011,21.45185]
[1778809928162,34.33,81143.13,0.0,-0.19996,0.00011,21.45185]
[1778809928229,34.33,81155.29,0.0,-0.19867,0.00011,21.37134]
[1778809928339,34.33,81155.29,0.0,-0.19867,0.00011,21.37134]
[1778809930158,34.33,81155.29,0.0,-0.19866,0.00011,21.37105]
[1778809930220,34.33,81162.72,0.0,-0.19787,0.00011,21.32166]
[1778809930765,34.33,81162.72,0.0,-0.19787,0.00011,21.32166]
[1778809930895,34.33,81162.97,0.0,-0.19784,0.00011,21.31977]
[1778809931747,34.33,81162.97,0.0,-0.19784,0.00011,21.31977]
[1778809932197,34.33,81162.97,0.0,-0.19784,0.00011,21.31977]
[1778809932258,34.33,81165.65,0.0,-0.19755,0.00011,21.30181]
[1778809932468,34.33,81165.65,0.0,-0.19755,0.00011,21.30181]
[1778809932804,34.33,81165.65,0.0,-0.19755,0.00011,21.30161]
[1778809936382,34.33,81164.26,0.0,-0.19769,0.00011,21.31016]
[1778809941867,34.32,81164.3,0.0,-0.19766,0.00011,21.30854]
[1778809946903,34.32,81166.12,0.0,-0.19747,0.00011,21.29628]
[1778809951937,34.32,81168.26,0.0,-0.19721,0.00011,21.27802]
[1778809953086,34.32,81168.26,0.0,-0.19721,0.00011,21.27802]
[1778809958987,34.32,81164.16,0.0,-0.19764,0.00011,21.30491]
[1778809964021,34.32,81166.09,0.0,-0.19744,0.00011,21.29208]
[1778809966169,34.32,81166.09,0.0,-0.19744,0.00011,21.29208]
[1778809967174,34.32,81158.91,0.0,-0.1982,0.00011,21.33958]
[1778809967239,34.32,81146.76,0.0,-0.19949,0.00011,21.41985]
[1778809973085,34.32,81156.79,0.0,-0.19841,0.00011,21.35274]
[1778809974541,34.32,81156.81,0.0,-0.19841,0.00011,21.35254]
[1778809975371,34.32,81157.57,0.0,-0.19832,0.00011,21.34745]
[1778809976937,34.32,81153.91,0.0,-0.19871,0.00011,21.37156]
[1778809977431,34.32,81152.68,0.0,-0.19884,0.00011,21.37959]
[1778809981554,34.32,81151.9,0.0,-0.19891,0.00011,21.38429]
[1778809982148,34.32,81148.98,0.0,-0.19922,0.00011,21.40344]
[1778809982524,34.32,81148.98,0.0,-0.19922,0.00011,21.40344]
[1778809982851,34.32,81148.98,0.0,-0.19922,0.00011,21.40344]
[1778809982989,34.32,81148.98,0.0,-0.19922,0.00011,21.40344]
[1778809983157,34.32,81142.56,0.0,-0.1999,0.00011,21.44565]
[1778809988192,34.31,81143.76,0.0,-0.19976,0.00011,21.43682]
[1778809991514,34.31,81142.82,0.0,-0.19985,0.00011,21.4425]
[1778809992255,34.31,81131.31,0.0,-0.20108,0.00011,21.51836]
[1778809997261,34.31,81122.45,0.0,-0.20201,0.00011,21.57585]
[1778810000244,34.31,81124.06,0.0,-0.20183,0.00011,21.56449]
[1778810000286,34.31,81124.06,0.0,-0.20182,0.00011,21.56423]
[1778810000331,34.31,81124.06,0.0,-0.20182,0.00011,21.56423]
[1778810001611,34.31,81125.49,0.0,-0.20167,0.00011,21.55456]
[1778810002296,34.31,81125.49,0.0,-0.20167,0.00011,21.55456]
[1778810002301,34.31,81125.49,0.0,-0.20167,0.00011,21.55456]
[1778810002314,34.31,81102.49,0.0,-0.20414,0.00011,21.70575]
[1778810002373,34.31,81102.49,0.0,-0.20414,0.00011,21.70575]
[1778810003056,34.31,81102.49,0.0,-0.20414,0.00011,21.70575]
[1778810003087,34.31,81102.49,0.0,-0.20414,0.00011,21.70575]
[1778810003213,34.31,81102.49,0.0,-0.20414,0.00011,21.70575]
[1778810003324,34.31,81115.46,0.0,-0.20274,0.00011,21.62033]
[1778810003711,34.31,81115.46,0.0,-0.20274,0.00011,21.62033]
[1778810003856,34.31,81115.46,0.0,-0.20274,0.00011,21.62033]
[1778810003977,34.31,81115.46,0.0,-0.20274,0.00011,21.62033]
[1778810003990,34.31,81115.46,0.0,-0.20274,0.00011,21.62033]
[1778810004164,34.31,81115.46,0.0,-0.20274,0.00011,21.62033]
[1778810004310,34.3,81115.46,0.0,-0.2027,0.00011,21.61802]
[1778810006265,34.3,81122.53,0.0,-0.20194,0.00011,21.57136]
[1778810006268,34.3,81122.53,0.0,-0.20194,0.00011,21.57136]
[1778810006278,34.3,81122.53,0.0,-0.20194,0.00011,21.57136]
[1778810006296,34.3,81122.53,0.0,-0.20194,0.00011,21.57136]
[1778810006324,34.3,81129.28,0.0,-0.20122,0.00011,21.52682]
[1778810008373,34.3,81133.23,0.0,-0.2008,0.00011,21.50077]
[1778810008475,34.3,81133.23,0.0,-0.2008,0.00011,21.50077]
[1778810008559,34.3,81133.23,0.0,-0.2008,0.00011,21.50077]
[1778810009346,34.3,81135.79,0.0,-0.20052,0.00011,21.4839]
[1778810010187,34.3,81135.79,0.0,-0.20052,0.00011,21.4839]
[1778810010354,34.3,81136.48,0.0,-0.20045,0.00011,21.47939]
[1778810014057,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810014479,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810014499,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810014532,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810014541,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810014706,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810014729,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810014926,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810014948,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810015142,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810015160,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810015347,34.3,81117.36,0.0,-0.20247,0.00011,21.60156]
[1778810015171,34.3,81115.74,0.0,-0.20264,0.00011,21.61212]
[1778810015377,34.3,81115.74,0.0,-0.20264,0.00011,21.61212]
[1778810015457,34.3,81115.74,0.0,-0.20264,0.00011,21.61212]
[1778810015640,34.3,81117.09,0.0,-0.2025,0.00011,21.60324]
[1778810016947,34.3,81117.09,0.0,-0.2025,0.00011,21.60324]
[1778810018587,34.3,81118.3,0.0,-0.20236,0.00011,21.59494]
[1778810018664,34.3,81118.78,0.0,-0.20231,0.00011,21.59178]
[1778810020441,34.3,81114.35,0.0,-0.20279,0.00011,21.62073]
[1778810021310,34.3,81105.35,0.0,-0.20375,0.00011,21.67992]
[1778810023291,34.3,81103.79,0.0,-0.20392,0.00011,21.69007]
[1778810023320,34.3,81101.79,0.0,-0.20414,0.00011,21.70309]
[1778810027039,34.3,81096.85,0.0,-0.20464,0.00011,21.73365]
[1778810027044,34.3,81096.85,0.0,-0.20464,0.00011,21.73365]
[1778810027076,34.3,81096.85,0.0,-0.20464,0.00011,21.73365]
[1778810027177,34.29,81096.53,0.0,-0.20467,0.00011,21.7356]
[1778810032685,34.29,81097.77,0.0,-0.20452,0.00011,21.72667]
[1778810032693,34.29,81097.77,0.0,-0.20452,0.00011,21.72667]
[1778810032880,34.29,81097.77,0.0,-0.20452,0.00011,21.72667]
[1778810032957,34.29,81097.77,0.0,-0.20452,0.00011,21.72667]
[1778810033190,34.29,81100.04,0.0,-0.20427,0.00011,21.71127]
[1778810038270,34.29,81110.13,0.0,-0.20317,0.00011,21.64424]
[1778810038297,34.29,81110.13,0.0,-0.20317,0.00011,21.64424]
[1778810039468,34.29,81122.47,0.0,-0.20184,0.00011,21.56283]
[1778810039816,34.29,81122.47,0.0,-0.20184,0.00011,21.56283]
[1778810040242,34.29,81122.47,0.0,-0.20184,0.00011,21.56283]
[1778810040323,34.29,81122.47,0.0,-0.20184,0.00011,21.56283]
[1778810040331,34.29,81136.9,0.0,-0.2003,0.00011,21.46732]
[1778810040644,34.29,81136.9,0.0,-0.2003,0.00011,21.46732]
[1778810042683,34.29,81147.78,0.0,-0.19913,0.00011,21.39494]
[1778810042921,34.29,81147.78,0.0,-0.19913,0.00011,21.39494]
[1778810043227,34.29,81147.78,0.0,-0.19913,0.00011,21.39494]
[1778810043234,34.29,81146.0,0.0,-0.19932,0.00011,21.40654]
[1778810045677,34.29,81144.43,0.0,-0.19948,0.00011,21.41675]
[1778810045715,34.29,81144.43,0.0,-0.19948,0.00011,21.41675]
[1778810046092,34.29,81145.68,0.0,-0.19934,0.00011,21.40813]
[1778810047282,34.29,81145.68,0.0,-0.19934,0.00011,21.40813]
[1778810047305,34.29,81145.68,0.0,-0.19934,0.00011,21.40813]
[1778810047380,34.29,81145.68,0.0,-0.19934,0.00011,21.40813]
[1778810048044,34.29,81145.07,0.0,-0.19941,0.00011,21.41199]
[1778810048162,34.29,81145.07,0.0,-0.19941,0.00011,21.41199]
[1778810048349,34.29,81145.07,0.0,-0.19941,0.00011,21.41199]
[1778810048380,34.29,81159.56,0.0,-0.19787,0.00011,21.31599]
[1778810048448,34.29,81159.56,0.0,-0.19787,0.00011,21.31599]
[1778810048589,34.29,81159.56,0.0,-0.19787,0.00011,21.31599]
[1778810048633,34.29,81159.56,0.0,-0.19787,0.00011,21.31599]
[1778810048797,34.29,81159.56,0.0,-0.19787,0.00011,21.31599]
[1778810048823,34.29,81159.56,0.0,-0.19787,0.00011,21.31599]
[1778810049011,34.29,81159.56,0.0,-0.19787,0.00011,21.31599]
[1778810049047,34.29,81159.56,0.0,-0.19787,0.00011,21.31599]
[1778810049235,34.29,81159.56,0.0,-0.19787,0.00011,21.31599]
[1778810049257,34.29,81159.56,0.0,-0.19787,0.00011,21.31599]
[1778810049336,34.29,81174.3,0.0,-0.19631,0.00011,21.21825]
[1778810049458,34.29,81174.3,0.0,-0.19631,0.00011,21.21825]
[1778810049491,34.29,81174.3,0.0,-0.19631,0.00011,21.21825]
[1778810049652,34.29,81174.3,0.0,-0.19631,0.00011,21.21825]
[1778810049674,34.29,81174.3,0.0,-0.19631,0.00011,21.21825]
[1778810049707,34.29,81174.3,0.0,-0.19631,0.00011,21.21825]
[1778810049968,34.29,81177.09,0.0,-0.19602,0.00011,21.19962]
[1778810052016,34.29,81179.4,0.0,-0.19577,0.00011,21.18419]
[1778810052051,34.29,81179.4,0.0,-0.19577,0.00011,21.18419]
[1778810057588,34.28,81177.21,0.0,-0.196,0.00011,21.19839]
[1778810057790,34.28,81177.6,0.0,-0.19595,0.00011,21.19571]
[1778810063738,34.29,81167.58,0.0,-0.19702,0.00011,21.26274]
[1778810068772,34.29,81174.67,0.0,-0.19627,0.00011,21.21597]
[1778810074815,34.29,81173.54,0.0,-0.19638,0.00011,21.22009]
[1778810078944,34.29,81176.11,0.0,-0.19611,0.00011,21.20332]
[1778810079196,34.29,81176.11,0.0,-0.19611,0.00011,21.20332]
[1778810079265,34.29,81195.01,0.0,-0.19413,0.0001,21.07771]
[1778810083015,34.29,81198.85,0.0,-0.19373,0.0001,21.0524]
[1778810083040,34.29,81192.81,0.0,-0.19436,0.0001,21.09272]
[1778810088913,34.29,81200.88,0.0,-0.19353,0.0001,21.03955]
[1778810094127,34.29,81204.59,0.0,-0.19315,0.0001,21.0153]
[1778810095683,34.29,81207.33,0.0,-0.19287,0.0001,20.9973]
[1778810096414,34.29,81231.73,0.0,-0.19034,0.0001,20.83432]
[1778810096608,34.29,81231.73,0.0,-0.19034,0.0001,20.83432]
[1778810096621,34.29,81231.73,0.0,-0.19034,0.0001,20.83432]
[1778810096636,34.29,81231.73,0.0,-0.19034,0.0001,20.83432]
[1778810096840,34.29,81231.73,0.0,-0.19034,0.0001,20.83432]
[1778810096873,34.29,81231.73,0.0,-0.19034,0.0001,20.83432]
[1778810097052,34.29,81231.73,0.0,-0.19034,0.0001,20.83432]
[1778810097088,34.29,81231.73,0.0,-0.19034,0.0001,20.83432]
[1778810097277,34.29,81231.73,0.0,-0.19034,0.0001,20.83432]
[1778810097295,34.29,81231.73,0.0,-0.19034,0.0001,20.83432]
[1778810097394,34.29,81234.94,0.0,-0.19001,0.0001,20.81303]
[1778810097490,34.29,81234.94,0.0,-0.19001,0.0001,20.81303]
[1778810097525,34.29,81234.94,0.0,-0.19001,0.0001,20.81303]
[1778810097706,34.29,81234.94,0.0,-0.19001,0.0001,20.81303]
[1778810097737,34.29,81234.94,0.0,-0.19001,0.0001,20.81303]
[1778810097934,34.29,81234.94,0.0,-0.19001,0.0001,20.81303]
[1778810097975,34.29,81234.94,0.0,-0.19001,0.0001,20.81303]
[1778810097985,34.29,81234.94,0.0,-0.19001,0.0001,20.81303]
[1778810098443,34.29,81235.62,0.0,-0.18994,0.0001,20.8087]
[1778810100297,34.29,81236.28,0.0,-0.18987,0.0001,20.80433]
[1778810100304,34.29,81236.28,0.0,-0.18987,0.0001,20.80433]
[1778810100307,34.29,81236.28,0.0,-0.18987,0.0001,20.80433]
[1778810100363,34.29,81235.54,0.0,-0.18995,0.0001,20.80933]
[1778810105964,34.29,81240.67,0.0,-0.18942,0.0001,20.77503]
[1778810106161,34.29,81242.62,0.0,-0.18922,0.0001,20.76198]
[1778810112075,34.29,81239.33,0.0,-0.18956,0.0001,20.78403]
[1778810115396,34.29,81223.63,0.0,-0.19118,0.0001,20.88899]
[1778810116877,34.29,81217.37,0.0,-0.19183,0.0001,20.9309]
[1778810116908,34.29,81217.37,0.0,-0.19183,0.0001,20.9309]
[1778810121085,34.29,81206.12,0.0,-0.19301,0.0001,21.00628]
[1778810121243,34.29,81206.12,0.0,-0.19301,0.0001,21.00628]
[1778810121308,34.29,81205.59,0.0,-0.19306,0.0001,21.00984]
[1778810122282,34.29,81205.59,0.0,-0.19306,0.0001,21.00984]
[1778810123293,34.29,81206.06,0.0,-0.19301,0.0001,21.00674]
[1778810123389,34.29,81206.62,0.0,-0.19296,0.0001,21.00303]
[1778810129194,34.29,81195.54,0.0,-0.19411,0.0001,21.07681]
[1778810131508,34.29,81198.02,0.0,-0.19383,0.0001,21.05635]
[1778810132214,34.29,81199.87,0.0,-0.19363,0.0001,21.044]
[1778810137249,34.29,81198.32,0.0,-0.19379,0.0001,21.0542]
[1778810142290,34.29,81190.23,0.0,-0.19464,0.0001,21.10805]
[1778810145198,34.29,81188.43,0.0,-0.19483,0.0001,21.12016]
[1778810145458,34.29,81180.5,0.0,-0.19566,0.00011,21.17294]
[1778810151188,34.29,81176.82,0.0,-0.19605,0.00011,21.19753]
[1778810156148,34.29,81175.19,0.0,-0.19623,0.00011,21.20833]
[1778810156385,34.29,81174.9,0.0,-0.19626,0.00011,21.21026]
[1778810161420,34.29,81175.4,0.0,-0.1962,0.00011,21.20695]
[1778810161717,34.29,81175.4,0.0,-0.1962,0.00011,21.20695]
[1778810161729,34.29,81175.4,0.0,-0.1962,0.00011,21.20695]
[1778810162460,34.29,81164.43,0.0,-0.19736,0.00011,21.27967]
[1778810167501,34.29,81165.24,0.0,-0.19727,0.00011,21.27392]
[1778810172522,34.29,81168.4,0.0,-0.19693,0.00011,21.2525]
[1778810177534,34.29,81178.63,0.0,-0.19585,0.00011,21.18445]
[1778810178604,34.29,81180.5,0.0,-0.19565,0.00011,21.17207]
[1778810178747,34.29,81180.5,0.0,-0.19565,0.00011,21.17207]
[1778810179015,34.29,81180.03,0.0,-0.1957,0.00011,21.17523]
[1778810184090,34.29,81172.26,0.0,-0.19652,0.00011,21.22687]
[1778810189620,34.29,81173.72,0.0,-0.19636,0.00011,21.21709]
[1778810191540,34.29,81173.72,0.0,-0.19636,0.00011,21.21709]
[1778810192548,34.29,81178.62,0.0,-0.19583,0.00011,21.18087]
[1778810191753,34.29,81167.82,0.0,-0.19697,0.00011,21.25258]
[1778810194613,34.29,81159.89,0.0,-0.19781,0.00011,21.30527]
[1778810200125,34.29,81166.56,0.0,-0.1971,0.00011,21.26117]
[1778810204140,34.29,81176.04,0.0,-0.19611,0.00011,21.19871]
[1778810205440,34.29,81175.69,0.0,-0.19615,0.00011,21.20115]
[1778810205523,34.29,81175.78,0.0,-0.19614,0.00011,21.20067]
[1778810210772,34.3,81179.4,0.0,-0.19577,0.00011,21.17717]
[1778810216405,34.3,81180.42,0.0,-0.19567,0.00011,21.17085]
[1778810222138,34.3,81184.81,0.0,-0.19521,0.0001,21.14196]
[1778810227393,34.3,81184.22,0.0,-0.19527,0.0001,21.14567]
[1778810232925,34.3,81182.39,0.0,-0.19546,0.00011,21.158]
[1778810237963,34.3,81182.61,0.0,-0.19544,0.00011,21.15678]
[1778810243414,34.3,81186.35,0.0,-0.19506,0.0001,21.13215]
[1778810243793,34.3,81186.53,0.0,-0.19504,0.0001,21.13102]
[1778810243813,34.3,81186.53,0.0,-0.19504,0.0001,21.13102]
[1778810244111,34.3,81186.53,0.0,-0.19504,0.0001,21.13102]
[1778810244299,34.3,81186.53,0.0,-0.19504,0.0001,21.13102]
[1778810244537,34.3,81186.53,0.0,-0.19504,0.0001,21.13102]
[1778810244608,34.3,81186.53,0.0,-0.19504,0.0001,21.13102]
[1778810244604,34.3,81164.43,0.0,-0.19737,0.00011,21.27784]
[1778810244635,34.3,81164.43,0.0,-0.19737,0.00011,21.27784]
[1778810244824,34.3,81164.43,0.0,-0.19737,0.00011,21.27784]
[1778810244914,34.3,81164.43,0.0,-0.19737,0.00011,21.27784]
[1778810245051,34.3,81164.43,0.0,-0.19737,0.00011,21.27784]
[1778810245162,34.3,81164.43,0.0,-0.19737,0.00011,21.27784]
[1778810245244,34.3,81164.43,0.0,-0.19737,0.00011,21.27784]
[1778810245316,34.3,81164.43,0.0,-0.19737,0.00011,21.27784]
[1778810245446,34.3,81164.43,0.0,-0.19737,0.00011,21.27784]
[1778810245475,34.3,81164.43,0.0,-0.19737,0.00011,21.27784]
[1778810245540,34.3,81154.43,0.0,-0.19842,0.00011,21.34405]
[1778810245648,34.3,81154.43,0.0,-0.19842,0.00011,21.34405]
[1778810245678,34.3,81154.43,0.0,-0.19842,0.00011,21.34405]
[1778810245858,34.3,81154.43,0.0,-0.19842,0.00011,21.34405]
[1778810245896,34.3,81154.43,0.0,-0.19842,0.00011,21.34405]
[1778810245924,34.3,81154.43,0.0,-0.19842,0.00011,21.34405]
[1778810245928,34.3,81154.43,0.0,-0.19842,0.00011,21.34405]
[1778810246133,34.3,81150.95,0.0,-0.19879,0.00011,21.36697]
[1778810249059,34.3,81152.92,0.0,-0.19858,0.00011,21.35374]
[1778810249098,34.3,81152.92,0.0,-0.19858,0.00011,21.35374]
[1778810249269,34.3,81152.92,0.0,-0.19858,0.00011,21.35374]
[1778810249307,34.3,81152.92,0.0,-0.19858,0.00011,21.35374]
[1778810249332,34.3,81152.92,0.0,-0.19858,0.00011,21.35374]
[1778810249506,34.3,81152.92,0.0,-0.19858,0.00011,21.35374]
[1778810249552,34.3,81152.92,0.0,-0.19858,0.00011,21.35374]
[1778810249590,34.3,81155.14,0.0,-0.19834,0.00011,21.33868]
[1778810249819,34.3,81155.14,0.0,-0.19834,0.00011,21.33868]
[1778810249920,34.3,81155.14,0.0,-0.19834,0.00011,21.33868]
[1778810250273,34.3,81155.71,0.0,-0.19828,0.00011,21.33476]
[1778810254586,34.3,81155.69,0.0,-0.19825,0.00011,21.33079]
[1778810254775,34.3,81158.58,0.0,-0.19794,0.00011,21.31152]
[1778810255094,34.3,81160.23,0.0,-0.19777,0.00011,21.3005]
[1778810256669,34.3,81161.25,0.0,-0.19766,0.00011,21.29366]
[1778810262172,34.29,81154.94,0.0,-0.19832,0.00011,21.33499]
[1778810267279,34.29,81151.45,0.0,-0.19868,0.00011,21.3574]
[1778810272492,34.29,81150.5,0.0,-0.19878,0.00011,21.36373]
[1778810278240,34.29,81147.05,0.0,-0.19915,0.00011,21.38659]
[1778810281480,34.29,81145.59,0.0,-0.1993,0.00011,21.39625]
[1778810281493,34.29,81132.75,0.0,-0.20067,0.00011,21.48108]
[1778810281682,34.29,81132.75,0.0,-0.20067,0.00011,21.48108]
[1778810281909,34.29,81132.75,0.0,-0.20067,0.00011,21.48108]
[1778810282561,34.29,81124.7,0.0,-0.20153,0.00011,21.53407]
[1778810283510,34.29,81124.7,0.0,-0.20153,0.00011,21.53407]
[1778810283563,34.29,81122.48,0.0,-0.20177,0.00011,21.54871]
[1778810287161,34.29,81123.17,0.0,-0.20169,0.00011,21.54413]
[1778810287655,34.29,81128.13,0.0,-0.20116,0.00011,21.51142]
[1778810288491,34.29,81128.13,0.0,-0.20116,0.00011,21.51142]
[1778810294367,34.29,81130.52,0.0,-0.20091,0.00011,21.49574]
[1778810299403,34.29,81130.81,0.0,-0.20088,0.00011,21.4941]
[1778810304526,34.29,81140.42,0.0,-0.19986,0.00011,21.4308]
[1778810306127,34.29,81141.43,0.0,-0.19975,0.00011,21.4243]
[1778810311159,34.29,81148.58,0.0,-0.19899,0.00011,21.3772]
[1778810313214,34.29,81149.44,0.0,-0.19888,0.00011,21.36767]
[1778810314358,34.29,81149.44,0.0,-0.19888,0.00011,21.36768]
[1778810314510,34.29,81150.91,0.0,-0.19872,0.00011,21.35799]
[1778810315223,34.29,81150.91,0.0,-0.19872,0.00011,21.35799]
[1778810316412,34.29,81150.97,0.0,-0.19872,0.00011,21.35762]
[1778810321561,34.3,81152.02,0.0,-0.19861,0.00011,21.35091]
[1778810326597,34.3,81146.52,0.0,-0.1992,0.00011,21.38747]
[1778810331630,34.3,81143.81,0.0,-0.19949,0.00011,21.40544]
[1778810336665,34.3,81145.58,0.0,-0.1993,0.00011,21.39383]
[1778810341701,34.3,81132.93,0.0,-0.20065,0.00011,21.47783]
[1778810343178,34.3,81133.29,0.0,-0.20062,0.00011,21.47545]
[1778810343714,34.3,81134.45,0.0,-0.20049,0.00011,21.4678]
[1778810344651,34.3,81134.45,0.0,-0.20049,0.00011,21.4678]
[1778810345239,34.3,81134.55,0.0,-0.20048,0.00011,21.46715]
[1778810345728,34.3,81134.61,0.0,-0.20048,0.00011,21.46676]
[1778810349350,34.3,81135.41,0.0,-0.20039,0.00011,21.46153]
[1778810349446,34.3,81135.58,0.0,-0.20037,0.00011,21.46042]
[1778810350520,34.3,81135.58,0.0,-0.20037,0.00011,21.46042]
[1778810350617,34.3,81135.58,0.0,-0.20037,0.00011,21.46044]
[1778810355937,34.3,81129.55,0.0,-0.20102,0.00011,21.50068]
[1778810356365,34.3,81116.96,0.0,-0.20238,0.00011,21.58375]
[1778810359320,34.3,81117.39,0.0,-0.20233,0.00011,21.58091]
[1778810359715,34.3,81118.39,0.0,-0.20222,0.00011,21.57434]
[1778810365172,34.3,81118.47,0.0,-0.20222,0.00011,21.57394]
[1778810365779,34.3,81119.54,0.0,-0.2021,0.00011,21.5669]
[1778810365870,34.3,81119.54,0.0,-0.2021,0.00011,21.5669]
[1778810371732,34.3,81121.39,0.0,-0.2019,0.00011,21.55476]
[1778810376948,34.3,81123.79,0.0,-0.20162,0.00011,21.53513]
[1778810380982,34.3,81122.66,0.0,-0.20174,0.00011,21.54256]
[1778810381398,34.3,81122.66,0.0,-0.20174,0.00011,21.54256]
[1778810381451,34.3,81122.66,0.0,-0.20174,0.00011,21.54256]
[1778810381506,34.3,81122.66,0.0,-0.20174,0.00011,21.54256]
[1778810384282,34.3,81122.78,0.0,-0.20173,0.00011,21.54168]
[1778810390038,34.3,81122.8,0.0,-0.20172,0.00011,21.5413]
[1778810394613,34.3,81123.66,0.0,-0.20163,0.00011,21.53541]
[1778810396624,34.3,81124.16,0.0,-0.20157,0.00011,21.53206]
[1778810399735,34.3,81113.72,0.0,-0.20269,0.00011,21.60095]
[1778810400775,34.3,81114.47,0.0,-0.20261,0.00011,21.59603]
[1778810401295,34.3,81113.76,0.0,-0.20269,0.00011,21.60072]
[1778810401478,34.3,81113.76,0.0,-0.20269,0.00011,21.60072]
[1778810401631,34.3,81113.76,0.0,-0.20269,0.00011,21.60072]
[1778810401759,34.3,81113.76,0.0,-0.20269,0.00011,21.60072]
[1778810401663,34.3,81107.67,0.0,-0.20335,0.00011,21.64079]
[1778810401847,34.3,81107.67,0.0,-0.20335,0.00011,21.64079]
[1778810402028,34.3,81107.67,0.0,-0.20335,0.00011,21.64079]
[1778810402045,34.3,81107.67,0.0,-0.20335,0.00011,21.64079]
[1778810402245,34.3,81107.67,0.0,-0.20335,0.00011,21.64079]
[1778810402343,34.3,81107.67,0.0,-0.20335,0.00011,21.64079]
[1778810402459,34.3,81107.67,0.0,-0.20335,0.00011,21.64079]
[1778810402574,34.3,81107.67,0.0,-0.20335,0.00011,21.64079]
[1778810402648,34.3,81107.67,0.0,-0.20335,0.00011,21.64079]
[1778810402765,34.3,81107.67,0.0,-0.20335,0.00011,21.64079]
[1778810402740,34.3,81102.8,0.0,-0.20387,0.00011,21.67295]
[1778810402903,34.3,81102.8,0.0,-0.20387,0.00011,21.67295]
[1778810403101,34.3,81102.8,0.0,-0.20387,0.00011,21.67295]
[1778810403271,34.3,81102.8,0.0,-0.20387,0.00011,21.67295]
[1778810403459,34.3,81091.85,0.0,-0.20506,0.00011,21.74481]
[1778810406388,34.3,81111.34,0.0,-0.20295,0.00011,21.6168]
[1778810407462,34.3,81111.34,0.0,-0.20295,0.00011,21.6168]
[1778810407496,34.3,81111.34,0.0,-0.20295,0.00011,21.6168]
[1778810407525,34.3,81111.34,0.0,-0.20295,0.00011,21.6168]
[1778810407556,34.3,81111.34,0.0,-0.20295,0.00011,21.6168]
[1778810407693,34.3,81111.34,0.0,-0.20295,0.00011,21.6168]
[1778810407709,34.3,81111.34,0.0,-0.20295,0.00011,21.6168]
[1778810407560,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810407798,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810407823,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810407903,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810407939,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810408009,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810408016,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810408029,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810408134,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810408150,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810408243,34.3,81109.06,0.0,-0.2032,0.00011,21.63189]
[1778810408767,34.3,81108.42,0.0,-0.20327,0.00011,21.63607]
[1778810408966,34.3,81108.42,0.0,-0.20327,0.00011,21.63607]
[1778810409786,34.3,81107.67,0.0,-0.20335,0.00011,21.64096]
[1778810410583,34.3,81107.67,0.0,-0.20335,0.00011,21.64096]
[1778810410706,34.3,81108.77,0.0,-0.20323,0.00011,21.63368]
[1778810416235,34.3,81103.99,0.0,-0.20374,0.00011,21.66501]
[1778810418506,34.3,81102.82,0.0,-0.20387,0.00011,21.67277]
[1778810418643,34.3,81102.82,0.0,-0.20387,0.00011,21.67277]
[1778810418740,34.3,81098.26,0.0,-0.20437,0.00011,21.70284]
[1778810420582,34.3,81083.98,0.0,-0.20591,0.00011,21.79648]
[1778810423418,34.3,81081.13,0.0,-0.20622,0.00011,21.81508]
[1778810423441,34.3,81081.13,0.0,-0.20622,0.00011,21.81508]
[1778810423479,34.3,81081.13,0.0,-0.20622,0.00011,21.81508]
[1778810423776,34.3,81075.96,0.0,-0.20678,0.00011,21.84871]
[1778810425494,34.3,81075.96,0.0,-0.20678,0.00011,21.84871]
[1778810425508,34.3,81075.96,0.0,-0.20678,0.00011,21.84871]
[1778810425579,34.3,81072.3,0.0,-0.20718,0.00011,21.87239]
[1778810426028,34.3,81072.3,0.0,-0.20718,0.00011,21.87239]
[1778810426308,34.3,81072.3,0.0,-0.20718,0.00011,21.87239]
[1778810431342,34.3,81066.24,0.0,-0.2078,0.00011,21.90767]
[1778810436376,34.3,81062.61,0.0,-0.2082,0.00011,21.93115]
[1778810441420,34.29,81065.09,0.0,-0.20792,0.00011,21.91459]
[1778810446449,34.29,81064.13,0.0,-0.20802,0.00011,21.92066]
[1778810451778,34.29,81070.13,0.0,-0.20737,0.00011,21.88135]
[1778810452423,34.29,81075.77,0.0,-0.20675,0.00011,21.84448]
[1778810452772,34.29,81091.25,0.0,-0.20507,0.00011,21.74325]
[1778810454359,34.29,81092.27,0.0,-0.20496,0.00011,21.73673]
[1778810454372,34.29,81092.27,0.0,-0.20496,0.00011,21.73673]
[1778810454792,34.3,81093.85,0.0,-0.2048,0.00011,21.72654]
[1778810459248,34.3,81098.16,0.0,-0.20434,0.00011,21.69885]
[1778810459765,34.3,81102.77,0.0,-0.20384,0.00011,21.66863]
[1778810463654,34.3,81083.23,0.0,-0.20596,0.00011,21.79708]
[1778810463921,34.3,81083.23,0.0,-0.20596,0.00011,21.79708]
[1778810468940,34.3,81083.95,0.0,-0.20588,0.00011,21.79217]
[1778810469067,34.3,81083.95,0.0,-0.20588,0.00011,21.79217]
[1778810469608,34.3,81083.95,0.0,-0.20588,0.00011,21.79217]
[1778810469675,34.3,81071.85,0.0,-0.2072,0.00011,21.8713]
[1778810470784,34.3,81071.85,0.0,-0.2072,0.00011,21.8713]
[1778810472832,34.3,81073.67,0.0,-0.207,0.00011,21.85918]
[1778810473849,34.3,81076.06,0.0,-0.20673,0.00011,21.84337]
[1778810476465,34.3,81074.01,0.0,-0.20695,0.00011,21.8566]
[1778810481704,34.29,81071.83,0.0,-0.20718,0.00011,21.87018]
[1778810486739,34.29,81071.39,0.0,-0.20722,0.00011,21.87247]
[1778810491736,34.29,81070.03,0.0,-0.20736,0.00011,21.88081]
[1778810492126,34.29,81071.7,0.0,-0.20715,0.00011,21.86594]
[1778810497817,34.29,81069.01,0.0,-0.20743,0.00011,21.88279]
[1778810502852,34.29,81067.5,0.0,-0.20759,0.00011,21.8921]
[1778810505033,34.29,81062.1,0.0,-0.20817,0.00011,21.92711]
[1778810505293,34.29,81062.1,0.0,-0.20817,0.00011,21.92711]
[1778810505873,34.29,81057.75,0.0,-0.20865,0.00011,21.95548]
[1778810507737,34.29,81049.23,0.0,-0.20958,0.00011,22.01083]
[1778810507892,34.29,81046.2,0.0,-0.20991,0.00011,22.03033]
[1778810507918,34.29,81046.2,0.0,-0.20991,0.00011,22.03033]
[1778810507969,34.29,81046.2,0.0,-0.20991,0.00011,22.03033]
[1778810508126,34.29,81046.2,0.0,-0.20991,0.00011,22.03033]
[1778810508162,34.29,81046.2,0.0,-0.20991,0.00011,22.03033]
[1778810508351,34.29,81046.2,0.0,-0.20991,0.00011,22.03033]
[1778810508412,34.29,81046.2,0.0,-0.20991,0.00011,22.03033]
[1778810508535,34.29,81046.2,0.0,-0.20991,0.00011,22.03033]
[1778810508897,34.29,81033.76,0.0,-0.21128,0.00011,22.11105]
[1778810509843,34.29,81033.76,0.0,-0.21128,0.00011,22.11105]
[1778810509904,34.29,81031.94,0.0,-0.21147,0.00011,22.12264]
[1778810511457,34.28,81031.73,0.0,-0.21149,0.00011,22.12377]
[1778810511465,34.28,81031.73,0.0,-0.21149,0.00011,22.12377]
[1778810511517,34.28,81031.73,0.0,-0.21149,0.00011,22.12377]
[1778810511919,34.28,81032.35,0.0,-0.21142,0.00011,22.1195]
[1778810513937,34.28,81034.82,0.0,-0.21114,0.00011,22.103]
[1778810514185,34.28,81034.82,0.0,-0.21114,0.00011,22.103]
[1778810514202,34.28,81034.58,0.0,-0.21117,0.00011,22.10456]
[1778810515339,34.28,81034.58,0.0,-0.21117,0.00011,22.10456]
[1778810515414,34.28,81035.41,0.0,-0.21107,0.00011,22.09894]
[1778810515975,34.28,81035.41,0.0,-0.21107,0.00011,22.09894]
[1778810516916,34.28,81035.28,0.0,-0.21108,0.00011,22.09932]
[1778810521799,34.28,81032.43,0.0,-0.21138,0.00011,22.11689]
[1778810521903,34.28,81022.38,0.0,-0.21249,0.00011,22.18208]
[1778810522445,34.28,81022.38,0.0,-0.21249,0.00011,22.18208]
[1778810522734,34.28,81022.38,0.0,-0.21249,0.00011,22.18208]
[1778810522784,34.28,80986.46,0.0,-0.21649,0.00011,22.41378]
[1778810523127,34.28,80986.46,0.0,-0.21649,0.00011,22.41378]
[1778810523793,34.28,80986.46,0.0,-0.21649,0.00011,22.41378]
[1778810523981,34.28,80989.04,0.0,-0.2162,0.00011,22.39717]
[1778810524415,34.28,80989.04,0.0,-0.2162,0.00011,22.39717]
[1778810524775,34.28,80989.04,0.0,-0.2162,0.00011,22.39717]
[1778810524840,34.28,80989.04,0.0,-0.2162,0.00011,22.39717]
[1778810524844,34.26,81023.31,0.0,-0.21228,0.00011,22.16943]
[1778810525399,34.26,81023.31,0.0,-0.21228,0.00011,22.16943]
[1778810525922,34.25,81049.58,0.0,-0.20928,0.00011,21.99256]
[1778810525986,34.25,81049.58,0.0,-0.20928,0.00011,21.99256]
[1778810526124,34.25,81049.58,0.0,-0.20928,0.00011,21.99256]
[1778810526146,34.25,81049.58,0.0,-0.20928,0.00011,21.99256]
[1778810526469,34.25,81049.58,0.0,-0.20928,0.00011,21.99256]
[1778810526683,34.25,81049.58,0.0,-0.20928,0.00011,21.99256]
[1778810526765,34.24,81048.33,0.0,-0.20941,0.00011,21.9999]
[1778810527096,34.24,81048.33,0.0,-0.20941,0.00011,21.9999]
[1778810527258,34.24,81048.33,0.0,-0.20941,0.00011,21.9999]
[1778810527360,34.24,81048.33,0.0,-0.20941,0.00011,21.9999]
[1778810527754,34.24,81048.33,0.0,-0.20941,0.00011,21.9999]
[1778810528070,34.24,81045.06,0.0,-0.20977,0.00011,22.02113]
[1778810528200,34.24,81045.06,0.0,-0.20977,0.00011,22.02113]
[1778810528316,34.24,81045.06,0.0,-0.20977,0.00011,22.02113]
[1778810528526,34.24,81045.06,0.0,-0.20977,0.00011,22.02113]
[1778810529816,34.24,81039.38,0.0,-0.21039,0.00011,22.05787]
[1778810530376,34.24,81034.45,0.0,-0.21093,0.00011,22.08966]
[1778810530476,34.24,81049.73,0.0,-0.20924,0.00011,21.99012]
[1778810532259,34.24,81049.73,0.0,-0.20924,0.00011,21.98978]
[1778810532333,34.24,81049.73,0.0,-0.20924,0.00011,21.98978]
[1778810532430,34.24,81049.73,0.0,-0.20924,0.00011,21.98978]
[1778810533284,34.24,81058.03,0.0,-0.20832,0.00011,21.93521]
[1778810533459,34.24,81058.03,0.0,-0.20832,0.00011,21.93521]
[1778810533878,34.24,81081.53,0.0,-0.20575,0.00011,21.7812]
[1778810534070,34.24,81081.53,0.0,-0.20575,0.00011,21.7812]
[1778810534099,34.24,81081.53,0.0,-0.20575,0.00011,21.7812]
[1778810534108,34.24,81081.53,0.0,-0.20575,0.00011,21.7812]
[1778810534198,34.24,81094.96,0.0,-0.2043,0.00011,21.69299]
[1778810535149,34.24,81094.96,0.0,-0.2043,0.00011,21.69299]
[1778810535197,34.24,81094.96,0.0,-0.2043,0.00011,21.69299]
[1778810535222,34.24,81094.96,0.0,-0.2043,0.00011,21.69299]
[1778810535931,34.24,81094.96,0.0,-0.2043,0.00011,21.69299]
[1778810535936,34.24,81091.53,0.0,-0.20467,0.00011,21.7156]
[1778810535969,34.24,81091.53,0.0,-0.20467,0.00011,21.7156]
[1778810537155,34.24,81079.79,0.0,-0.20594,0.00011,21.79268]
[1778810538623,34.24,81079.79,0.0,-0.20594,0.00011,21.79268]
[1778810538662,34.24,81079.79,0.0,-0.20594,0.00011,21.79268]
[1778810539912,34.24,81080.49,0.0,-0.20587,0.00011,21.78792]
[1778810539951,34.24,81080.49,0.0,-0.20587,0.00011,21.78792]
[1778810540259,34.24,81080.49,0.0,-0.20587,0.00011,21.78792]
[1778810540287,34.24,81080.49,0.0,-0.20587,0.00011,21.78792]
[1778810540318,34.24,81080.49,0.0,-0.20587,0.00011,21.78792]
[1778810540456,34.24,81080.49,0.0,-0.20587,0.00011,21.78792]
[1778810540467,34.24,81080.49,0.0,-0.20587,0.00011,21.78792]
[1778810540560,34.24,81080.49,0.0,-0.20587,0.00011,21.78792]
[1778810540746,34.24,81078.56,0.0,-0.20607,0.00011,21.8004]
[1778810541815,34.24,81078.56,0.0,-0.20607,0.00011,21.8004]
[1778810541917,34.24,81079.63,0.0,-0.20595,0.00011,21.79328]
[1778810542768,34.24,81079.63,0.0,-0.20595,0.00011,21.79328]
[1778810542870,34.24,81079.63,0.0,-0.20595,0.00011,21.79328]
[1778810542930,34.24,81082.23,0.0,-0.20567,0.00011,21.77612]
[1778810543594,34.24,81082.23,0.0,-0.20567,0.00011,21.77612]
[1778810543900,34.24,81080.85,0.0,-0.20582,0.00011,21.78509]
[1778810544071,34.24,81080.85,0.0,-0.20582,0.00011,21.78509]
[1778810546355,34.24,81064.68,0.0,-0.20758,0.00011,21.89098]
[1778810546895,34.24,81062.14,0.0,-0.20786,0.00011,21.90748]
[1778810547626,34.24,81062.14,0.0,-0.20786,0.00011,21.90748]
[1778810547812,34.24,81062.14,0.0,-0.20786,0.00011,21.90748]
[1778810547862,34.24,81055.39,0.0,-0.20859,0.00011,21.95147]
[1778810548225,34.24,81055.39,0.0,-0.20859,0.00011,21.95147]
[1778810549657,34.24,81062.31,0.0,-0.20784,0.00011,21.90625]
[1778810549720,34.24,81062.31,0.0,-0.20784,0.00011,21.90625]
[1778810549756,34.24,81073.96,0.0,-0.20656,0.00011,21.82969]
[1778810550330,34.24,81073.96,0.0,-0.20656,0.00011,21.82969]
[1778810550682,34.24,81073.96,0.0,-0.20656,0.00011,21.82969]
[1778810550690,34.24,81073.96,0.0,-0.20656,0.00011,21.82969]
[1778810550783,34.24,81074.08,0.0,-0.20655,0.00011,21.82887]
[1778810555816,34.24,81079.31,0.0,-0.20595,0.00011,21.79082]
[1778810560835,34.24,81089.42,0.0,-0.20486,0.00011,21.72454]
[1778810563576,34.24,81085.37,0.0,-0.2053,0.00011,21.75134]
[1778810565378,34.24,81085.05,0.0,-0.20534,0.00011,21.75356]
[1778810565388,34.24,81084.73,0.0,-0.20537,0.00011,21.7557]
[1778810566259,34.24,81084.73,0.0,-0.20537,0.00011,21.7557]
[1778810566920,34.24,81084.73,0.0,-0.20537,0.00011,21.7557]
[1778810567420,34.24,81079.33,0.0,-0.20596,0.00011,21.79114]
[1778810567427,34.24,81071.01,0.0,-0.20687,0.00011,21.84571]
[1778810569387,34.24,81060.16,0.0,-0.20805,0.00011,21.91665]
[1778810570172,34.24,81060.16,0.0,-0.20805,0.00011,21.91665]
[1778810570181,34.24,81060.16,0.0,-0.20805,0.00011,21.91665]
[1778810570394,34.24,81055.34,0.0,-0.20858,0.00011,21.94802]
[1778810571329,34.24,81055.34,0.0,-0.20858,0.00011,21.94802]
[1778810571930,34.24,81052.05,0.0,-0.20893,0.00011,21.96915]
[1778810575117,34.24,81048.36,0.0,-0.20933,0.00011,21.993]
[1778810575914,34.24,81046.36,0.0,-0.20955,0.00011,22.00596]
[1778810580950,34.24,81053.85,0.0,-0.20872,0.00011,21.95667]
[1778810582446,34.24,81044.98,0.0,-0.2097,0.00011,22.01448]
[1778810582991,34.24,81044.98,0.0,-0.2097,0.00011,22.01448]
[1778810582820,34.24,81023.43,0.0,-0.21208,0.00011,22.1547]
[1778810583255,34.24,81023.43,0.0,-0.21208,0.00011,22.1547]
[1778810583361,34.24,81023.43,0.0,-0.21208,0.00011,22.1547]
[1778810583506,34.24,81023.43,0.0,-0.21208,0.00011,22.1547]
[1778810583602,34.24,81023.43,0.0,-0.21208,0.00011,22.1547]
[1778810583631,34.24,81023.43,0.0,-0.21208,0.00011,22.1547]
[1778810583813,34.24,81023.43,0.0,-0.21208,0.00011,22.1547]
[1778810583922,34.24,81023.43,0.0,-0.21208,0.00011,22.1547]
[1778810583909,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584091,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584114,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584198,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584314,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584394,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584523,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584559,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584739,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584764,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584988,34.24,81018.17,0.0,-0.21265,0.00011,22.18854]
[1778810584804,34.24,81019.3,0.0,-0.21252,0.00011,22.18096]
[1778810585025,34.24,81019.3,0.0,-0.21252,0.00011,22.18096]
[1778810585039,34.24,81019.3,0.0,-0.21252,0.00011,22.18096]
[1778810585499,34.24,81019.3,0.0,-0.21252,0.00011,22.18096]
[1778810586603,34.23,81032.01,0.0,-0.21111,0.00011,22.09794]
[1778810588587,34.23,81038.14,0.0,-0.21043,0.00011,22.05804]
[1778810588612,34.23,81038.14,0.0,-0.21043,0.00011,22.05804]
[1778810588713,34.23,81038.14,0.0,-0.21043,0.00011,22.05804]
[1778810588729,34.23,81038.14,0.0,-0.21043,0.00011,22.05804]
[1778810588902,34.23,81038.14,0.0,-0.21043,0.00011,22.05804]
[1778810588936,34.23,81038.14,0.0,-0.21043,0.00011,22.05804]
[1778810588918,34.23,81040.41,0.0,-0.21018,0.00011,22.04287]
[1778810589028,34.23,81040.41,0.0,-0.21018,0.00011,22.04287]
[1778810589072,34.23,81040.41,0.0,-0.21018,0.00011,22.04287]
[1778810589322,34.23,81040.41,0.0,-0.21018,0.00011,22.04287]
[1778810589360,34.23,81040.41,0.0,-0.21018,0.00011,22.04287]
[1778810589448,34.23,81040.41,0.0,-0.21018,0.00011,22.04287]
[1778810589946,34.23,81040.84,0.0,-0.21013,0.00011,22.03992]
[1778810590054,34.23,81040.84,0.0,-0.21013,0.00011,22.03992]
[1778810590288,34.23,81040.84,0.0,-0.21013,0.00011,22.03992]
[1778810590931,34.23,81037.8,0.0,-0.21046,0.00011,22.05958]
[1778810594189,34.23,81036.03,0.0,-0.21065,0.00011,22.07058]
[1778810594289,34.23,81036.03,0.0,-0.21065,0.00011,22.07058]
[1778810594817,34.23,81036.46,0.0,-0.2106,0.00011,22.06761]
[1778810596230,34.23,81036.53,0.0,-0.21059,0.00011,22.06715]
[1778810597015,34.23,81034.26,0.0,-0.21083,0.00011,22.08155]
[1778810597411,34.23,81034.26,0.0,-0.21083,0.00011,22.08155]
[1778810600074,34.23,81040.23,0.0,-0.21017,0.00011,22.04213]
[1778810600315,34.23,81040.23,0.0,-0.21017,0.00011,22.04213]
[1778810601023,34.23,81046.52,0.0,-0.20947,0.00011,22.001]
[1778810606646,34.23,81053.83,0.0,-0.20866,0.00011,21.95299]
[1778810611681,34.23,81052.56,0.0,-0.20878,0.00011,21.95721]
[1778810616716,34.23,81053.72,0.0,-0.20865,0.00011,21.94957]
[1778810621751,34.23,81055.52,0.0,-0.20845,0.00011,21.93773]
[1778810623258,34.23,81054.57,0.0,-0.20855,0.00011,21.94392]
[1778810624052,34.23,81065.65,0.0,-0.20734,0.00011,21.87145]
[1778810624278,34.23,81065.65,0.0,-0.20734,0.00011,21.87145]
[1778810624507,34.23,81065.65,0.0,-0.20734,0.00011,21.87145]
[1778810625034,34.23,81065.65,0.0,-0.20734,0.00011,21.87145]
[1778810625829,34.23,81070.52,0.0,-0.20681,0.00011,21.83972]
[1778810626895,34.23,81070.52,0.0,-0.20681,0.00011,21.83972]
[1778810626974,34.23,81070.91,0.0,-0.20677,0.00011,21.83729]
[1778810629600,34.23,81075.83,0.0,-0.20623,0.00011,21.80501]
[1778810631237,34.23,81085.41,0.0,-0.20519,0.00011,21.74223]
[1778810631822,34.23,81085.41,0.0,-0.20519,0.00011,21.74232]
[1778810635335,34.23,81094.0,0.0,-0.20427,0.00011,21.68632]
[1778810635849,34.23,81094.05,0.0,-0.20427,0.00011,21.68615]
[1778810639797,34.23,81094.17,0.0,-0.20426,0.00011,21.68584]
[1778810641565,34.23,81099.95,0.0,-0.20364,0.00011,21.64817]
[1778810642021,34.23,81101.47,0.0,-0.20348,0.00011,21.63838]
[1778810644193,34.23,81111.48,0.0,-0.20241,0.00011,21.57284]
[1778810644314,34.23,81111.48,0.0,-0.20241,0.00011,21.57284]
[1778810644374,34.23,81111.48,0.0,-0.20241,0.00011,21.57284]
[1778810644466,34.23,81111.48,0.0,-0.20241,0.00011,21.57284]
[1778810644587,34.23,81111.48,0.0,-0.20241,0.00011,21.57284]
[1778810644621,34.23,81111.48,0.0,-0.20241,0.00011,21.57284]
[1778810644817,34.23,81111.48,0.0,-0.20241,0.00011,21.57284]
[1778810644858,34.23,81111.48,0.0,-0.20241,0.00011,21.57284]
[1778810645049,34.23,81111.48,0.0,-0.20241,0.00011,21.57284]
[1778810644915,34.23,81112.15,0.0,-0.20234,0.00011,21.56856]
[1778810645135,34.23,81112.15,0.0,-0.20234,0.00011,21.56856]
[1778810645254,34.23,81112.15,0.0,-0.20234,0.00011,21.56856]
[1778810645340,34.23,81112.15,0.0,-0.20234,0.00011,21.56856]
[1778810645583,34.23,81112.15,0.0,-0.20234,0.00011,21.56856]
[1778810645640,34.23,81112.15,0.0,-0.20234,0.00011,21.56856]
[1778810645802,34.23,81112.15,0.0,-0.20234,0.00011,21.56856]
[1778810645851,34.23,81112.15,0.0,-0.20234,0.00011,21.56856]
[1778810646034,34.23,81112.15,0.0,-0.20234,0.00011,21.56856]
[1778810646070,34.23,81114.94,0.0,-0.20204,0.00011,21.55031]
[1778810646119,34.23,81114.94,0.0,-0.20204,0.00011,21.55031]
[1778810646237,34.23,81114.94,0.0,-0.20204,0.00011,21.55031]
[1778810646714,34.23,81114.94,0.0,-0.20204,0.00011,21.55031]
[1778810646750,34.23,81114.94,0.0,-0.20204,0.00011,21.55031]
[1778810646854,34.23,81114.94,0.0,-0.20204,0.00011,21.55031]
[1778810646930,34.23,81114.94,0.0,-0.20204,0.00011,21.55046]
[1778810647094,34.23,81114.94,0.0,-0.20204,0.00011,21.55046]
[1778810648471,34.23,81125.2,0.0,-0.20094,0.00011,21.48278]
[1778810650547,34.23,81136.83,0.0,-0.1997,0.00011,21.40615]
[1778810652827,34.24,81136.75,0.0,-0.19972,0.00011,21.40706]
[1778810653022,34.24,81136.75,0.0,-0.19972,0.00011,21.40706]
[1778810653044,34.24,81136.75,0.0,-0.19972,0.00011,21.40706]
[1778810653049,34.24,81136.75,0.0,-0.19972,0.00011,21.40706]
[1778810653079,34.24,81136.75,0.0,-0.19972,0.00011,21.40706]
[1778810653977,34.24,81140.83,0.0,-0.19929,0.00011,21.38048]
[1778810655202,34.24,81140.09,0.0,-0.19937,0.00011,21.3856]
[1778810657997,34.24,81132.35,0.0,-0.2002,0.00011,21.43721]
[1778810658006,34.24,81132.51,0.0,-0.20019,0.00011,21.43632]
[1778810660064,34.24,81132.59,0.0,-0.20018,0.00011,21.43596]
[1778810661027,34.24,81132.42,0.0,-0.20021,0.00011,21.43742]
[1778810664607,34.24,81130.87,0.0,-0.20038,0.00011,21.44818]
[1778810665595,34.24,81130.84,0.0,-0.20039,0.00011,21.44854]
[1778810665825,34.24,81130.84,0.0,-0.20039,0.00011,21.44854]
[1778810666083,34.24,81117.04,0.0,-0.20187,0.00011,21.53988]
[1778810666292,34.24,81117.04,0.0,-0.20187,0.00011,21.53988]
[1778810666543,34.24,81117.04,0.0,-0.20187,0.00011,21.53988]
[1778810666552,34.24,81117.04,0.0,-0.20187,0.00011,21.53988]
[1778810666656,34.24,81117.04,0.0,-0.20187,0.00011,21.53988]
[1778810666751,34.24,81117.04,0.0,-0.20187,0.00011,21.53988]
[1778810666832,34.24,81117.04,0.0,-0.20187,0.00011,21.53988]
[1778810666969,34.24,81117.04,0.0,-0.20187,0.00011,21.53988]
[1778810667039,34.24,81117.04,0.0,-0.20187,0.00011,21.53988]
[1778810667069,34.24,81117.04,0.0,-0.20187,0.00011,21.54005]
[1778810667238,34.24,81117.04,0.0,-0.20187,0.00011,21.54005]
[1778810667291,34.24,81117.04,0.0,-0.20187,0.00011,21.54005]
[1778810667649,34.24,81117.04,0.0,-0.20187,0.00011,21.54005]
[1778810667684,34.24,81117.04,0.0,-0.20187,0.00011,21.54005]
[1778810667888,34.24,81117.04,0.0,-0.20187,0.00011,21.54005]
[1778810667925,34.24,81117.04,0.0,-0.20187,0.00011,21.54005]
[1778810667934,34.24,81117.04,0.0,-0.20187,0.00011,21.54005]
[1778810668077,34.24,81106.57,0.0,-0.203,0.00011,21.60914]
[1778810668811,34.24,81106.57,0.0,-0.203,0.00011,21.60914]
[1778810669082,34.24,81107.49,0.0,-0.2029,0.00011,21.60305]
[1778810669985,34.24,81107.49,0.0,-0.2029,0.00011,21.60305]
[1778810674460,34.24,81103.05,0.0,-0.20336,0.00011,21.62886]
[1778810675083,34.24,81100.33,0.0,-0.20366,0.00011,21.6469]
[1778810678081,34.24,81093.47,0.0,-0.2044,0.00011,21.69217]
[1778810678098,34.24,81093.47,0.0,-0.2044,0.00011,21.69217]
[1778810678209,34.24,81093.37,0.0,-0.20441,0.00011,21.69285]
[1778810678250,34.24,81093.37,0.0,-0.20441,0.00011,21.69285]
[1778810682682,34.24,81093.61,0.0,-0.20439,0.00011,21.69133]
[1778810682798,34.24,81093.61,0.0,-0.20439,0.00011,21.69133]
[1778810682839,34.24,81093.61,0.0,-0.20439,0.00011,21.69133]
[1778810682908,34.24,81093.61,0.0,-0.20439,0.00011,21.69133]
[1778810682909,34.24,81117.15,0.0,-0.20185,0.00011,21.53625]
[1778810683284,34.24,81117.15,0.0,-0.20185,0.00011,21.53625]
[1778810683847,34.24,81117.15,0.0,-0.20185,0.00011,21.53625]
[1778810683902,34.24,81117.15,0.0,-0.20185,0.00011,21.53625]
[1778810683958,34.24,81117.15,0.0,-0.20185,0.00011,21.53625]
[1778810683964,34.24,81117.15,0.0,-0.20185,0.00011,21.53625]
[1778810683971,34.24,81117.15,0.0,-0.20185,0.00011,21.53625]
[1778810684110,34.24,81117.15,0.0,-0.20185,0.00011,21.53625]
[1778810684025,34.24,81139.23,0.0,-0.19948,0.00011,21.39013]
[1778810684189,34.24,81139.23,0.0,-0.19948,0.00011,21.39013]
[1778810684320,34.24,81139.23,0.0,-0.19948,0.00011,21.39013]
[1778810684386,34.24,81139.23,0.0,-0.19948,0.00011,21.39013]
[1778810685042,34.24,81144.03,0.0,-0.19897,0.00011,21.35836]
[1778810685637,34.24,81144.03,0.0,-0.19897,0.00011,21.35836]
[1778810685731,34.24,81144.03,0.0,-0.19897,0.00011,21.35836]
[1778810685872,34.24,81144.03,0.0,-0.19897,0.00011,21.35836]
[1778810686018,34.24,81144.03,0.0,-0.19897,0.00011,21.35836]
[1778810686066,34.24,81144.03,0.0,-0.19897,0.00011,21.35836]
[1778810686086,34.24,81144.03,0.0,-0.19897,0.00011,21.35836]
[1778810686063,34.24,81143.78,0.0,-0.199,0.00011,21.3601]
[1778810686768,34.24,81143.78,0.0,-0.199,0.00011,21.3601]
[1778810686775,34.24,81143.78,0.0,-0.199,0.00011,21.3601]
[1778810686954,34.24,81143.78,0.0,-0.199,0.00011,21.3601]
[1778810686982,34.24,81143.78,0.0,-0.199,0.00011,21.3601]
[1778810687119,34.24,81143.78,0.0,-0.199,0.00011,21.3601]
[1778810687082,34.24,81158.74,0.0,-0.19741,0.00011,21.26091]
[1778810687156,34.24,81158.74,0.0,-0.19741,0.00011,21.26091]
[1778810687624,34.24,81158.74,0.0,-0.19741,0.00011,21.26091]
[1778810687722,34.24,81158.74,0.0,-0.19741,0.00011,21.26091]
[1778810687724,34.24,81167.07,0.0,-0.19653,0.00011,21.20575]
[1778810688836,34.24,81167.07,0.0,-0.19653,0.00011,21.20575]
[1778810689315,34.24,81167.51,0.0,-0.19649,0.00011,21.20294]
[1778810690394,34.24,81163.33,0.0,-0.19693,0.00011,21.23084]
[1778810692404,34.24,81161.69,0.0,-0.1971,0.00011,21.2418]
[1778810692816,34.24,81161.69,0.0,-0.1971,0.00011,21.2418]
[1778810693038,34.24,81161.69,0.0,-0.1971,0.00011,21.2418]
[1778810693080,34.24,81157.7,0.0,-0.19753,0.00011,21.26836]
[1778810695065,34.24,81158.12,0.0,-0.19748,0.00011,21.26562]
[1778810695078,34.24,81154.66,0.0,-0.19785,0.00011,21.28864]
[1778810695617,34.24,81154.66,0.0,-0.19785,0.00011,21.28864]
[1778810695712,34.24,81154.66,0.0,-0.19785,0.00011,21.28864]
[1778810695759,34.25,81152.9,0.0,-0.19804,0.00011,21.30034]
[1778810696542,34.25,81152.9,0.0,-0.19804,0.00011,21.30034]
[1778810697098,34.25,81152.9,0.0,-0.19804,0.00011,21.30034]
[1778810696544,34.25,81140.89,0.0,-0.19932,0.00011,21.38014]
[1778810697404,34.25,81138.08,0.0,-0.19962,0.00011,21.39884]
[1778810698155,34.25,81138.08,0.0,-0.19962,0.00011,21.39884]
[1778810698186,34.25,81138.08,0.0,-0.19962,0.00011,21.39884]
[1778810698765,34.25,81138.08,0.0,-0.19962,0.00011,21.39884]
[1778810699076,34.25,81138.08,0.0,-0.19962,0.00011,21.39884]
[1778810708130,34.25,81144.9,0.0,-0.19891,0.00011,21.35477]
[1778810712393,34.25,81129.76,0.0,-0.20054,0.00011,21.4556]
[1778810713613,34.25,81129.76,0.0,-0.20054,0.00011,21.4556]
[1778810714098,34.25,81128.18,0.0,-0.20071,0.00011,21.46612]
[1778810719106,34.25,81129.91,0.0,-0.20052,0.00011,21.45479]
[1778810724117,34.25,81123.91,0.0,-0.20117,0.00011,21.49474]
[1778810724047,34.25,81113.72,0.0,-0.20227,0.00011,21.56216]
[1778810726109,34.25,81106.39,0.0,-0.20306,0.00011,21.61079]
[1778810726134,34.25,81106.39,0.0,-0.20306,0.00011,21.61079]
[1778810727264,34.25,81090.91,0.0,-0.20474,0.00011,21.71273]
[1778810727909,34.25,81090.91,0.0,-0.20474,0.00011,21.71273]
[1778810727998,34.25,81088.68,0.0,-0.20498,0.00011,21.72742]
[1778810728342,34.25,81088.68,0.0,-0.20498,0.00011,21.72742]
[1778810728388,34.25,81088.68,0.0,-0.20498,0.00011,21.72742]
[1778810730190,34.25,81087.73,0.0,-0.20509,0.00011,21.73388]
[1778810731117,34.25,81088.93,0.0,-0.20493,0.00011,21.72223]
[1778810735083,34.25,81089.91,0.0,-0.20483,0.00011,21.71621]
[1778810736106,34.25,81099.85,0.0,-0.20376,0.00011,21.65087]
[1778810736114,34.25,81099.85,0.0,-0.20376,0.00011,21.65087]
[1778810736121,34.26,81108.32,0.0,-0.20285,0.00011,21.59551]
[1778810741318,34.26,81116.03,0.0,-0.20204,0.00011,21.54595]
[1778810746387,34.26,81115.27,0.0,-0.20214,0.00011,21.55243]
[1778810751669,34.27,81115.21,0.0,-0.20217,0.00011,21.55435]
[1778810755992,34.27,81113.9,0.0,-0.20233,0.00011,21.56363]
[1778810756183,34.27,81106.21,0.0,-0.20316,0.00011,21.6145]
[1778810761790,34.27,81103.31,0.0,-0.20348,0.00011,21.63439]
[1778810764164,34.27,81101.37,0.0,-0.20369,0.00011,21.64728]
[1778810764213,34.27,81099.07,0.0,-0.20394,0.00011,21.66251]
[1778810764442,34.27,81099.07,0.0,-0.20394,0.00011,21.66251]
[1778810764654,34.27,81099.07,0.0,-0.20394,0.00011,21.66251]
[1778810764880,34.27,81099.07,0.0,-0.20394,0.00011,21.66251]
[1778810764964,34.27,81086.37,0.0,-0.20532,0.00011,21.74609]
[1778810765355,34.27,81086.37,0.0,-0.20532,0.00011,21.74609]
[1778810765397,34.27,81086.37,0.0,-0.20532,0.00011,21.74609]
[1778810765539,34.27,81086.37,0.0,-0.20532,0.00011,21.74609]
[1778810765608,34.27,81086.37,0.0,-0.20532,0.00011,21.74609]
[1778810765738,34.27,81086.37,0.0,-0.20532,0.00011,21.74609]
[1778810765786,34.27,81086.37,0.0,-0.20532,0.00011,21.74609]
[1778810765957,34.27,81086.37,0.0,-0.20532,0.00011,21.74609]
[1778810765993,34.27,81086.37,0.0,-0.20532,0.00011,21.74609]
[1778810766003,34.27,81086.37,0.0,-0.20532,0.00011,21.74609]
[1778810766933,34.27,81078.98,0.0,-0.20613,0.00011,21.79452]
[1778810767204,34.27,81076.39,0.0,-0.20641,0.00011,21.81142]
[1778810768851,34.27,81074.36,0.0,-0.20663,0.00011,21.82464]
[1778810769022,34.27,81074.36,0.0,-0.20663,0.00011,21.82464]
[1778810769104,34.27,81074.48,0.0,-0.20661,0.00011,21.82378]
[1778810770910,34.27,81056.71,0.0,-0.20855,0.00011,21.93986]
[1778810772502,34.27,81056.71,0.0,-0.20855,0.00011,21.93992]
[1778810772537,34.27,81056.71,0.0,-0.20855,0.00011,21.93992]
[1778810773197,34.27,81063.74,0.0,-0.20778,0.00011,21.89397]
[1778810778859,34.27,81064.2,0.0,-0.20773,0.00011,21.891]
[1778810783904,34.27,81062.55,0.0,-0.20791,0.00011,21.90164]
[1778810785419,34.27,81062.15,0.0,-0.20795,0.00011,21.90416]
[1778810786158,34.27,81062.15,0.0,-0.20795,0.00011,21.90416]
[1778810786184,34.27,81058.06,0.0,-0.2084,0.00011,21.93067]
[1778810789547,34.27,81050.04,0.0,-0.20927,0.00011,21.98254]
[1778810789767,34.27,81050.04,0.0,-0.20927,0.00011,21.98254]
[1778810790145,34.27,81050.04,0.0,-0.20927,0.00011,21.98254]
[1778810790204,34.27,81037.87,0.0,-0.21061,0.00011,22.06163]
[1778810791611,34.27,81037.86,0.0,-0.21061,0.00011,22.06155]
[1778810791762,34.27,81037.86,0.0,-0.21061,0.00011,22.06155]
[1778810791952,34.27,81037.41,0.0,-0.21063,0.00011,22.06065]
[1778810796986,34.26,81027.37,0.0,-0.21173,0.00011,22.12496]
[1778810801817,34.26,81028.4,0.0,-0.21159,0.00011,22.11709]
[1778810801921,34.26,81028.4,0.0,-0.21159,0.00011,22.11709]
[1778810801951,34.26,81028.4,0.0,-0.21159,0.00011,22.11709]
[1778810802248,34.26,81028.4,0.0,-0.21159,0.00011,22.11709]
[1778810802225,34.26,81033.3,0.0,-0.21105,0.00011,22.08526]
[1778810802426,34.26,81033.3,0.0,-0.21105,0.00011,22.08526]
[1778810803035,34.26,81033.3,0.0,-0.21104,0.00011,22.08482]
[1778810804107,34.26,81033.3,0.0,-0.21104,0.00011,22.08482]
[1778810804203,34.26,81058.96,0.0,-0.20822,0.00011,21.91763]
[1778810805602,34.26,81059.91,0.0,-0.20812,0.00011,21.91125]
[1778810811432,34.26,81055.07,0.0,-0.20863,0.00011,21.94168]
[1778810812192,34.26,81055.07,0.0,-0.20863,0.00011,21.94168]
[1778810812198,34.26,81055.07,0.0,-0.20863,0.00011,21.94168]
[1778810812225,34.26,81055.07,0.0,-0.20863,0.00011,21.94168]
[1778810812292,34.26,81059.12,0.0,-0.20818,0.00011,21.91523]
[1778810813601,34.26,81059.12,0.0,-0.20818,0.00011,21.91505]
[1778810813693,34.26,81059.12,0.0,-0.20818,0.00011,21.91505]
[1778810814247,34.26,81059.12,0.0,-0.20818,0.00011,21.91505]
[1778810817472,34.26,81051.58,0.0,-0.209,0.00011,21.96365]
[1778810818139,34.26,81046.7,0.0,-0.20953,0.00011,21.99547]
[1778810823175,34.25,81038.45,0.0,-0.21043,0.00011,22.04855]
[1778810828210,34.25,81040.7,0.0,-0.21017,0.00011,22.03306]
[1778810833245,34.25,81045.48,0.0,-0.20963,0.00011,22.00127]
[1778810833892,34.25,81045.48,0.0,-0.20963,0.00011,22.00127]
[1778810834252,34.25,81036.38,0.0,-0.21063,0.00011,22.06041]
[1778810839286,34.25,81031.18,0.0,-0.21119,0.00011,22.09316]
[1778810839638,34.25,81031.18,0.0,-0.21119,0.00011,22.09316]
[1778810840960,34.25,81030.25,0.0,-0.21129,0.00011,22.09897]
[1778810841110,34.25,81030.25,0.0,-0.21129,0.00011,22.09897]
[1778810843137,34.24,81027.14,0.0,-0.21162,0.00011,22.11865]
[1778810843172,34.24,81027.14,0.0,-0.21162,0.00011,22.11865]
[1778810843721,34.24,81025.34,0.0,-0.21182,0.00011,22.13008]
[1778810844386,34.24,81020.94,0.0,-0.2123,0.00011,22.15836]
[1778810844553,34.24,81020.94,0.0,-0.2123,0.00011,22.15836]
[1778810844636,34.24,81020.94,0.0,-0.2123,0.00011,22.15836]
[1778810847538,34.24,81026.34,0.0,-0.21169,0.00011,22.1227]
[1778810849147,34.24,81034.13,0.0,-0.21082,0.00011,22.07153]
[1778810849359,34.24,81038.25,0.0,-0.21037,0.00011,22.04472]
[1778810854367,34.24,81042.43,0.0,-0.20987,0.00011,22.01287]
[1778810854713,34.24,81051.03,0.0,-0.20892,0.00011,21.95647]
[1778810856505,34.24,81057.51,0.0,-0.20821,0.00011,21.91405]
[1778810857363,34.24,81057.51,0.0,-0.20821,0.00011,21.91405]
[1778810857374,34.24,81057.51,0.0,-0.20821,0.00011,21.91405]
[1778810857409,34.24,81058.29,0.0,-0.20812,0.00011,21.90873]
[1778810862448,34.23,81054.74,0.0,-0.2085,0.00011,21.93106]
[1778810864749,34.23,81053.76,0.0,-0.2086,0.00011,21.9374]
[1778810865353,34.23,81042.95,0.0,-0.20979,0.00011,22.0078]
[1778810865611,34.23,81042.95,0.0,-0.20979,0.00011,22.0078]
[1778810865882,34.23,81042.95,0.0,-0.20979,0.00011,22.0078]
[1778810865888,34.23,81037.37,0.0,-0.2104,0.00011,22.04416]
[1778810867386,34.23,81037.37,0.0,-0.2104,0.00011,22.04416]
[1778810867653,34.23,81033.65,0.0,-0.21081,0.00011,22.06823]
[1778810867952,34.23,81033.65,0.0,-0.21081,0.00011,22.06823]
[1778810867961,34.23,81033.34,0.0,-0.21084,0.00011,22.07005]
[1778810869358,34.23,81033.34,0.0,-0.21084,0.00011,22.07005]
[1778810869411,34.23,81033.34,0.0,-0.21084,0.00011,22.07005]
[1778810869443,34.23,81032.93,0.0,-0.21088,0.00011,22.07249]
[1778810870760,34.23,81018.77,0.0,-0.21244,0.00011,22.16397]
[1778810872732,34.23,81008.28,0.0,-0.21361,0.00011,22.23179]
[1778810873627,34.23,81008.28,0.0,-0.21361,0.00011,22.23179]
[1778810873836,34.23,81008.28,0.0,-0.21361,0.00011,22.23179]
[1778810873847,34.23,80996.31,0.0,-0.21493,0.00011,22.30875]
[1778810877959,34.23,80988.84,0.0,-0.21576,0.00011,22.35625]
[1778810878319,34.23,80988.66,0.0,-0.21577,0.00011,22.35715]
[1778810882864,34.22,80987.04,0.0,-0.21594,0.00011,22.36658]
[1778810882942,34.22,80987.04,0.0,-0.21594,0.00011,22.36658]
[1778810883403,34.22,80986.46,0.0,-0.216,0.00011,22.37007]
[1778810883888,34.22,80986.46,0.0,-0.216,0.00011,22.37007]
[1778810884110,34.22,80986.46,0.0,-0.216,0.00011,22.37007]
[1778810884266,34.22,80986.46,0.0,-0.216,0.00011,22.37007]
[1778810885457,34.22,81001.83,0.0,-0.21427,0.00011,22.27014]
[1778810887469,34.22,81005.95,0.0,-0.2138,0.00011,22.24267]
[1778810887560,34.22,81005.95,0.0,-0.2138,0.00011,22.24267]
[1778810887590,34.22,81005.95,0.0,-0.2138,0.00011,22.24267]
[1778810889610,34.22,80989.66,0.0,-0.21561,0.00011,22.34779]
[1778810894531,34.22,80995.77,0.0,-0.2149,0.00011,22.30672]
[1778810895390,34.22,80999.28,0.0,-0.21451,0.00011,22.28386]
[1778810896373,34.22,80999.28,0.0,-0.21451,0.00011,22.28386]
[1778810896948,34.21,80988.98,0.0,-0.21565,0.00011,22.35019]
[1778810901980,34.21,80986.69,0.0,-0.21589,0.00011,22.36388]
[1778810902193,34.21,80985.77,0.0,-0.21599,0.00011,22.36947]
[1778810907773,34.21,80987.0,0.0,-0.21583,0.00011,22.3599]
[1778810912813,34.2,80987.13,0.0,-0.21576,0.00011,22.35368]
[1778810916019,34.2,80991.31,0.0,-0.21528,0.00011,22.32602]
[1778810917147,34.2,80989.21,0.0,-0.21551,0.00011,22.3393]
[1778810917186,34.2,80989.55,0.0,-0.21547,0.00011,22.33681]
[1778810922362,34.2,80990.49,0.0,-0.21534,0.00011,22.32954]
[1778810925213,34.19,81003.05,0.0,-0.21393,0.00011,22.24745]
[1778810930243,34.19,81001.46,0.0,-0.21409,0.00011,22.25662]
[1778810935638,34.19,81002.33,0.0,-0.21397,0.00011,22.24993]
[1778810943000,34.19,81001.84,0.0,-0.214,0.00011,22.25168]
[1778810944305,34.18,81014.25,0.0,-0.21261,0.00011,22.17072]
[1778810949319,34.18,81016.42,0.0,-0.21236,0.00011,22.15595]
[1778810950437,34.18,81015.47,0.0,-0.21247,0.00011,22.16212]
[1778810950526,34.18,81014.96,0.0,-0.21252,0.00011,22.16534]
[1778810951215,34.18,81014.96,0.0,-0.21252,0.00011,22.16534]
[1778810951259,34.18,81014.96,0.0,-0.21252,0.00011,22.16534]
[1778810951418,34.18,81024.01,0.0,-0.21151,0.00011,22.10626]
[1778810952131,34.18,81024.01,0.0,-0.21151,0.00011,22.10626]
[1778810952142,34.18,81024.01,0.0,-0.21151,0.00011,22.10626]
[1778810952351,34.18,81032.93,0.0,-0.21052,0.00011,22.04796]
[1778810957397,34.18,81043.4,0.0,-0.20936,0.00011,21.97932]
[1778810963160,34.18,81034.98,0.0,-0.21028,0.00011,22.03389]
[1778810967467,34.18,81020.95,0.0,-0.21183,0.00011,22.12479]
[1778810968692,34.18,81020.86,0.0,-0.21184,0.00011,22.12531]
[1778810968960,34.18,81020.86,0.0,-0.21184,0.00011,22.12531]
[1778810969073,34.18,81020.86,0.0,-0.21184,0.00011,22.12531]
[1778810969218,34.18,81020.86,0.0,-0.21184,0.00011,22.12531]
[1778810969315,34.18,81002.55,0.0,-0.21387,0.00011,22.24417]
[1778810969629,34.18,81002.55,0.0,-0.21387,0.00011,22.24417]
[1778810969667,34.18,81002.55,0.0,-0.21387,0.00011,22.24417]
[1778810969839,34.18,81002.55,0.0,-0.21387,0.00011,22.24417]
[1778810969913,34.18,81002.55,0.0,-0.21387,0.00011,22.24417]
[1778810970053,34.18,81002.55,0.0,-0.21387,0.00011,22.24417]
[1778810970117,34.18,81002.55,0.0,-0.21387,0.00011,22.24417]
[1778810970270,34.18,81002.55,0.0,-0.21387,0.00011,22.24417]
[1778810970304,34.18,81002.55,0.0,-0.21387,0.00011,22.24417]
[1778810970396,34.18,81005.16,0.0,-0.21358,0.00011,22.22716]
[1778810970598,34.18,81005.16,0.0,-0.21358,0.00011,22.22716]
[1778810970625,34.18,81005.16,0.0,-0.21358,0.00011,22.22716]
[1778810970809,34.18,81005.16,0.0,-0.21358,0.00011,22.22716]
[1778810970835,34.18,81005.16,0.0,-0.21358,0.00011,22.22716]
[1778810971023,34.18,81005.16,0.0,-0.21358,0.00011,22.22716]
[1778810971076,34.18,81005.16,0.0,-0.21358,0.00011,22.22716]
[1778810971088,34.18,81005.16,0.0,-0.21358,0.00011,22.22716]
[1778810971093,34.18,81005.16,0.0,-0.21358,0.00011,22.22716]
[1778810972381,34.18,81007.61,0.0,-0.21328,0.00011,22.20707]
[1778810972443,34.18,81007.17,0.0,-0.21332,0.00011,22.20958]
[1778810974132,34.18,81006.29,0.0,-0.21342,0.00011,22.21511]
[1778810974480,34.17,81009.77,0.0,-0.21303,0.00011,22.19234]
[1778810974819,34.17,81009.77,0.0,-0.21303,0.00011,22.19234]
[1778810977298,34.17,81014.08,0.0,-0.21254,0.00011,22.16401]
[1778810978969,34.17,81014.08,0.0,-0.21254,0.00011,22.16365]
[1778810979479,34.17,81014.35,0.0,-0.21251,0.00011,22.1619]
[1778810984532,34.17,81013.82,0.0,-0.21256,0.00011,22.16485]
[1778810989540,34.17,81012.51,0.0,-0.21269,0.00011,22.17268]
[1778810994574,34.17,81020.53,0.0,-0.21179,0.00011,22.1198]
[1778810999655,34.17,81012.94,0.0,-0.21262,0.00011,22.16867]
[1778811001088,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811001536,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811001567,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811001581,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811001714,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811001918,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811002035,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811002187,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811002212,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811002425,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811002448,34.17,81015.19,0.0,-0.21237,0.00011,22.1539]
[1778811002516,34.17,80984.17,0.0,-0.21584,0.00011,22.35504]
[1778811002640,34.17,80984.17,0.0,-0.21584,0.00011,22.35504]
[1778811002680,34.17,80984.17,0.0,-0.21584,0.00011,22.35504]
[1778811002854,34.17,80984.17,0.0,-0.21584,0.00011,22.35504]
[1778811002888,34.17,80984.17,0.0,-0.21584,0.00011,22.35504]
[1778811002893,34.17,80984.17,0.0,-0.21584,0.00011,22.35504]
[1778811003070,34.17,80984.17,0.0,-0.21584,0.00011,22.35504]
[1778811003095,34.17,80984.17,0.0,-0.21584,0.00011,22.35504]
[1778811003122,34.17,80984.17,0.0,-0.21584,0.00011,22.35504]
[1778811003451,34.17,80984.17,0.0,-0.21583,0.00011,22.35475]
[1778811004450,34.16,80983.89,0.0,-0.21585,0.00011,22.35593]
[1778811004743,34.16,80983.89,0.0,-0.21585,0.00011,22.35593]
[1778811004753,34.16,80983.89,0.0,-0.21585,0.00011,22.35593]
[1778811004803,34.16,80983.89,0.0,-0.21585,0.00011,22.35593]
[1778811005461,34.16,80983.51,0.0,-0.21589,0.00011,22.35803]
[1778811006382,34.16,80983.51,0.0,-0.21589,0.00011,22.35803]
[1778811007606,34.16,80983.36,0.0,-0.2159,0.00011,22.35865]
[1778811007660,34.16,80975.12,0.0,-0.21682,0.00011,22.41152]
[1778811007691,34.16,80975.12,0.0,-0.21682,0.00011,22.41152]
[1778811008516,34.16,80968.84,0.0,-0.21753,0.00011,22.45181]
[1778811010529,34.16,80968.84,0.0,-0.21752,0.00011,22.45155]
[1778811011933,34.16,80964.16,0.0,-0.21804,0.00011,22.48105]
[1778811012031,34.16,80964.16,0.0,-0.21804,0.00011,22.48105]
[1778811012507,34.16,80963.69,0.0,-0.21809,0.00011,22.48373]
[1778811013932,34.16,80963.49,0.0,-0.2181,0.00011,22.48467]
[1778811014544,34.16,80963.49,0.0,-0.2181,0.00011,22.48467]
[1778811014567,34.16,80963.97,0.0,-0.21804,0.00011,22.48123]
[1778811015986,34.16,80963.97,0.0,-0.21804,0.00011,22.48087]
[1778811016536,34.15,80963.83,0.0,-0.21805,0.00011,22.48142]
[1778811018057,34.15,80963.35,0.0,-0.21809,0.00011,22.48401]
[1778811018550,34.15,80962.39,0.0,-0.21819,0.00011,22.4897]
[1778811023587,34.14,80959.89,0.0,-0.21843,0.00011,22.50323]
[1778811026608,34.14,80942.46,0.0,-0.22039,0.00011,22.61395]
[1778811027827,34.14,80940.64,0.0,-0.22059,0.00011,22.62511]
[1778811028623,34.14,80940.48,0.0,-0.2206,0.00011,22.62562]
[1778811029443,34.14,80940.48,0.0,-0.2206,0.00011,22.62562]
[1778811029539,34.14,80940.48,0.0,-0.2206,0.00011,22.62562]
[1778811029630,34.14,80940.97,0.0,-0.22053,0.00011,22.62195]
[1778811029930,34.14,80940.97,0.0,-0.22053,0.00011,22.62195]
[1778811030098,34.14,80940.97,0.0,-0.22053,0.00011,22.62195]
[1778811030162,34.14,80940.97,0.0,-0.22053,0.00011,22.62195]
[1778811030478,34.14,80940.97,0.0,-0.22053,0.00011,22.62195]
[1778811030536,34.14,80940.97,0.0,-0.22053,0.00011,22.62195]
[1778811030640,34.14,80927.97,0.0,-0.22202,0.00011,22.70519]
[1778811030806,34.14,80927.97,0.0,-0.22202,0.00011,22.70519]
[1778811030974,34.14,80927.97,0.0,-0.22202,0.00011,22.70519]
[1778811031185,34.14,80927.97,0.0,-0.22202,0.00011,22.70519]
[1778811031426,34.14,80927.97,0.0,-0.22202,0.00011,22.70519]
[1778811031483,34.14,80927.97,0.0,-0.22202,0.00011,22.70519]
[1778811031639,34.14,80927.97,0.0,-0.22202,0.00011,22.70519]
[1778811031644,34.14,80923.06,0.0,-0.22255,0.00011,22.73265]
[1778811031676,34.14,80923.06,0.0,-0.22255,0.00011,22.73265]
[1778811031893,34.14,80923.06,0.0,-0.22255,0.00011,22.73265]
[1778811031935,34.14,80923.06,0.0,-0.22255,0.00011,22.73265]
[1778811031946,34.14,80923.06,0.0,-0.22255,0.00011,22.73265]
[1778811031956,34.14,80923.06,0.0,-0.22255,0.00011,22.73265]
[1778811032651,34.14,80924.83,0.0,-0.22235,0.00011,22.72127]
[1778811034904,34.14,80900.42,0.0,-0.22515,0.00012,22.87672]
[1778811036556,34.14,80900.42,0.0,-0.22515,0.00012,22.87672]
[1778811036617,34.14,80900.42,0.0,-0.22515,0.00012,22.87672]
[1778811036635,34.14,80907.21,0.0,-0.22436,0.00012,22.83332]
[1778811036961,34.14,80907.21,0.0,-0.22436,0.00012,22.83332]
[1778811036975,34.14,80905.3,0.0,-0.22458,0.00012,22.84547]
[1778811042693,34.13,80900.89,0.0,-0.22508,0.00012,22.87303]
[1778811042698,34.13,80900.89,0.0,-0.22508,0.00012,22.87303]
[1778811042917,34.13,80898.93,0.0,-0.22531,0.00012,22.88541]
[1778811044741,34.13,80897.15,0.0,-0.22551,0.00012,22.89655]
[1778811044812,34.13,80897.57,0.0,-0.22546,0.00012,22.89389]
[1778811048980,34.13,80902.18,0.0,-0.22493,0.00012,22.86436]
[1778811049081,34.13,80894.61,0.0,-0.2258,0.00012,22.9124]
[1778811052107,34.13,80895.87,0.0,-0.22565,0.00012,22.90438]
[1778811052338,34.13,80895.87,0.0,-0.22565,0.00012,22.90438]
[1778811052529,34.13,80895.87,0.0,-0.22565,0.00012,22.90438]
[1778811052594,34.13,80902.85,0.0,-0.22485,0.00012,22.86018]
[1778811053544,34.13,80919.78,0.0,-0.22291,0.00011,22.75235]
[1778811055558,34.13,80931.23,0.0,-0.2216,0.00011,22.67942]
[1778811058646,34.13,80924.64,0.0,-0.22236,0.00011,22.72172]
[1778811058652,34.13,80924.64,0.0,-0.22236,0.00011,22.72172]
[1778811059592,34.14,80916.37,0.0,-0.22331,0.00011,22.77474]
[1778811064622,34.14,80909.71,0.0,-0.22408,0.00011,22.81738]
[1778811064663,34.14,80898.29,0.0,-0.22539,0.00012,22.89004]
[1778811068494,34.14,80896.03,0.0,-0.22565,0.00012,22.9043]
[1778811068508,34.14,80896.34,0.0,-0.22561,0.00012,22.90229]
[1778811073960,34.14,80890.6,0.0,-0.22627,0.00012,22.93844]
[1778811076188,34.14,80887.4,0.0,-0.22664,0.00012,22.95878]
[1778811076291,34.14,80888.64,0.0,-0.2265,0.00012,22.95092]
[1778811081785,34.14,80889.87,0.0,-0.22636,0.00012,22.94309]
[1778811082855,34.14,80895.32,0.0,-0.22573,0.00012,22.90855]
[1778811083061,34.14,80895.32,0.0,-0.22573,0.00012,22.90855]
[1778811084133,34.14,80895.32,0.0,-0.22573,0.00012,22.90855]
[1778811084234,34.14,80899.09,0.0,-0.22529,0.00012,22.88451]
[1778811086855,34.14,80905.22,0.0,-0.22459,0.00012,22.84554]
[1778811087125,34.14,80898.69,0.0,-0.22534,0.00012,22.88706]
[1778811093349,34.13,80904.01,0.0,-0.2247,0.00012,22.84934]
[1778811098279,34.14,80927.38,0.0,-0.22202,0.00011,22.70064]
[1778811100819,34.14,80930.71,0.0,-0.22165,0.00011,22.67956]
[1778811101566,34.14,80930.71,0.0,-0.22165,0.00011,22.67956]
[1778811101639,34.14,80934.76,0.0,-0.22119,0.00011,22.65369]
[1778811107229,34.14,80926.25,0.0,-0.22217,0.00011,22.70882]
[1778811112230,34.14,80932.96,0.0,-0.22141,0.00011,22.66624]
[1778811118013,34.14,80935.04,0.0,-0.22118,0.00011,22.65334]
[1778811124348,34.14,80927.17,0.0,-0.22209,0.00011,22.70463]
[1778811129731,34.14,80924.48,0.0,-0.22241,0.00011,22.72245]
[1778811139453,34.15,80928.93,0.0,-0.22193,0.00011,22.69551]
[1778811144588,34.15,80938.98,0.0,-0.22079,0.00011,22.63183]
[1778811150532,34.15,80937.23,0.0,-0.221,0.00011,22.64349]
[1778811154732,34.15,80927.65,0.0,-0.22207,0.00011,22.70106]
[1778811154740,34.15,80927.65,0.0,-0.22207,0.00011,22.70106]
[1778811154744,34.15,80920.32,0.0,-0.22291,0.00011,22.74784]
[1778811159775,34.15,80910.57,0.0,-0.22403,0.00011,22.81031]
[1778811161615,34.15,80891.93,0.0,-0.22619,0.00012,22.92895]
[1778811164130,34.15,80889.97,0.0,-0.22641,0.00012,22.94131]
[1778811164636,34.15,80889.75,0.0,-0.22644,0.00012,22.94266]
[1778811166466,34.15,80887.55,0.0,-0.22669,0.00012,22.95655]
[1778811166472,34.15,80887.55,0.0,-0.22669,0.00012,22.95655]
[1778811166732,34.15,80887.55,0.0,-0.22669,0.00012,22.95655]
[1778811166797,34.15,80887.54,0.0,-0.22669,0.00012,22.95656]
[1778811167373,34.15,80887.54,0.0,-0.22669,0.00012,22.95656]
[1778811167657,34.15,80887.54,0.0,-0.22669,0.00012,22.95652]
[1778811172693,34.15,80895.99,0.0,-0.22571,0.00012,22.90263]
[1778811175712,34.15,80906.43,0.0,-0.2245,0.00012,22.83604]
[1778811180747,34.15,80902.24,0.0,-0.22498,0.00012,22.86239]
[1778811187804,34.15,80902.51,0.0,-0.22494,0.00012,22.86017]
[1778811189836,34.15,80902.19,0.0,-0.22497,0.00012,22.86213]
[1778811189838,34.15,80896.9,0.0,-0.22558,0.00012,22.89563]
[1778811191357,34.15,80896.9,0.0,-0.22558,0.00012,22.89555]
[1778811191826,34.15,80895.95,0.0,-0.22569,0.00012,22.90148]
[1778811193840,34.15,80885.11,0.0,-0.22694,0.00012,22.97034]
[1778811195824,34.15,80881.64,0.0,-0.22735,0.00012,22.99234]
[1778811195855,34.15,80879.64,0.0,-0.22758,0.00012,23.005]
[1778811196859,34.15,80879.64,0.0,-0.22758,0.00012,23.005]
[1778811196902,34.15,80876.46,0.0,-0.22795,0.00012,23.0251]
[1778811197869,34.15,80873.66,0.0,-0.22827,0.00012,23.04276]
[1778811198223,34.15,80873.66,0.0,-0.22827,0.00012,23.04276]
[1778811198685,34.15,80873.66,0.0,-0.22827,0.00012,23.04276]
[1778811198796,34.15,80873.66,0.0,-0.22827,0.00012,23.04276]
[1778811198875,34.15,80872.26,0.0,-0.22844,0.00012,23.05156]
[1778811200888,34.15,80853.39,0.0,-0.23064,0.00012,23.17023]
[1778811201153,34.15,80853.39,0.0,-0.23064,0.00012,23.17023]
[1778811201897,34.15,80851.52,0.0,-0.23085,0.00012,23.18187]
[1778811201978,34.15,80851.52,0.0,-0.23085,0.00012,23.18187]
[1778811204407,34.15,80845.16,0.0,-0.23159,0.00012,23.22149]
[1778811204566,34.15,80845.16,0.0,-0.23159,0.00012,23.22149]
[1778811206442,34.15,80845.07,0.0,-0.2316,0.00012,23.22191]
[1778811206739,34.15,80849.96,0.0,-0.23102,0.00012,23.191]
[1778811211967,34.15,80846.06,0.0,-0.23146,0.00012,23.21155]
[1778811215449,34.15,80860.85,0.0,-0.22973,0.00012,23.11884]
[1778811218613,34.15,80875.4,0.0,-0.22803,0.00012,23.02716]
[1778811219185,34.15,80875.4,0.0,-0.22803,0.00012,23.02716]
[1778811219538,34.15,80868.59,0.0,-0.22883,0.00012,23.07009]
[1778811225059,34.15,80869.39,0.0,-0.22873,0.00012,23.06477]
[1778811229717,34.14,80882.57,0.0,-0.22719,0.00012,22.9813]
[1778811232104,34.14,80891.56,0.0,-0.22615,0.00012,22.92449]
[1778811232408,34.14,80891.56,0.0,-0.22615,0.00012,22.92449]
[1778811232751,34.15,80891.79,0.0,-0.22613,0.00012,22.92313]
[1778811234610,34.15,80897.61,0.0,-0.22546,0.00012,22.88622]
[1778811234646,34.15,80897.61,0.0,-0.22546,0.00012,22.88622]
[1778811235296,34.15,80899.33,0.0,-0.22526,0.00012,22.87528]
[1778811235301,34.15,80899.33,0.0,-0.22526,0.00012,22.87528]
[1778811235472,34.15,80896.53,0.0,-0.22558,0.00012,22.89307]
[1778811238647,34.15,80895.0,0.0,-0.22576,0.00012,22.90278]
[1778811244561,34.15,80893.71,0.0,-0.22592,0.00012,22.91161]
[1778811245158,34.15,80891.17,0.0,-0.22622,0.00012,22.92792]
[1778811245600,34.15,80891.17,0.0,-0.22622,0.00012,22.92792]
[1778811245820,34.15,80891.17,0.0,-0.22622,0.00012,22.92792]
[1778811247662,34.15,80892.41,0.0,-0.22607,0.00012,22.92016]
[1778811251214,34.15,80899.69,0.0,-0.22524,0.00012,22.87454]
[1778811251236,34.15,80899.69,0.0,-0.22524,0.00012,22.87454]
[1778811251982,34.15,80902.39,0.0,-0.22493,0.00012,22.85753]
[1778811251996,34.15,80902.39,0.0,-0.22493,0.00012,22.85753]
[1778811252248,34.15,80902.39,0.0,-0.22493,0.00012,22.85753]
[1778811253815,34.15,80902.39,0.0,-0.22493,0.00012,22.85753]
[1778811253895,34.15,80909.45,0.0,-0.22412,0.00011,22.81253]
[1778811254975,34.15,80909.45,0.0,-0.22412,0.00011,22.81253]
[1778811255865,34.15,80909.45,0.0,-0.22412,0.00011,22.81253]
[1778811255879,34.15,80909.8,0.0,-0.22408,0.00011,22.81026]
[1778811261179,34.15,80909.87,0.0,-0.22407,0.00011,22.80983]
[1778811261920,34.15,80909.87,0.0,-0.22407,0.00011,22.80983]
[1778811262017,34.15,80906.66,0.0,-0.22444,0.00012,22.83036]
[1778811262320,34.15,80906.53,0.0,-0.22446,0.00012,22.8313]
[1778811265847,34.15,80905.54,0.0,-0.22458,0.00012,22.8378]
[1778811266013,34.15,80905.11,0.0,-0.22463,0.00012,22.84063]
[1778811267137,34.15,80902.05,0.0,-0.22498,0.00012,22.86006]
[1778811267917,34.15,80894.84,0.0,-0.22582,0.00012,22.90602]
[1778811272968,34.15,80889.67,0.0,-0.2264,0.00012,22.93549]
[1778811275636,34.15,80899.56,0.0,-0.22526,0.00012,22.87316]
[1778811275820,34.15,80900.7,0.0,-0.22513,0.00012,22.86606]
[1778811276408,34.15,80900.7,0.0,-0.22513,0.00012,22.86606]
[1778811281453,34.15,80899.37,0.0,-0.22529,0.00012,22.87466]
[1778811286919,34.15,80903.26,0.0,-0.22484,0.00012,22.85003]
[1778811288431,34.15,80902.92,0.0,-0.22488,0.00012,22.85221]
[1778811290827,34.15,80903.66,0.0,-0.22479,0.00012,22.84737]
[1778811290936,34.15,80905.25,0.0,-0.22461,0.00012,22.83721]
[1778811294980,34.15,80918.05,0.0,-0.22314,0.00011,22.75558]
[1778811299994,34.15,80914.66,0.0,-0.22353,0.00011,22.77736]
[1778811305103,34.16,80909.37,0.0,-0.22414,0.00011,22.81137]
[1778811307783,34.16,80900.89,0.0,-0.22512,0.00012,22.86526]
[1778811307826,34.16,80900.89,0.0,-0.22512,0.00012,22.86526]
[1778811308015,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811308077,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811308219,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811308393,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811308423,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811308523,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811308621,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811308660,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811308832,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811308983,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811309032,34.15,80886.85,0.0,-0.22674,0.00012,22.95421]
[1778811308928,34.16,80874.31,0.0,-0.2282,0.00012,23.0335]
[1778811309074,34.16,80874.31,0.0,-0.2282,0.00012,23.0335]
[1778811309252,34.16,80874.31,0.0,-0.2282,0.00012,23.0335]
[1778811309297,34.16,80874.31,0.0,-0.2282,0.00012,23.0335]
[1778811309307,34.16,80874.31,0.0,-0.2282,0.00012,23.0335]
[1778811309457,34.16,80874.31,0.0,-0.2282,0.00012,23.0335]
[1778811309659,34.16,80872.03,0.0,-0.22846,0.00012,23.04798]
[1778811311381,34.16,80872.03,0.0,-0.22846,0.00012,23.04798]
[1778811311387,34.16,80872.03,0.0,-0.22846,0.00012,23.04798]
[1778811313214,34.16,80876.86,0.0,-0.2279,0.00012,23.01751]
[1778811313222,34.16,80876.86,0.0,-0.2279,0.00012,23.01751]
[1778811313236,34.16,80876.86,0.0,-0.2279,0.00012,23.01751]
[1778811313259,34.16,80876.86,0.0,-0.2279,0.00012,23.01751]
[1778811313345,34.16,80876.86,0.0,-0.2279,0.00012,23.01751]
[1778811313413,34.16,80876.86,0.0,-0.2279,0.00012,23.01751]
[1778811313416,34.16,80876.86,0.0,-0.2279,0.00012,23.01751]
[1778811313677,34.16,80877.57,0.0,-0.22782,0.00012,23.01306]
[1778811315439,34.16,80876.62,0.0,-0.22793,0.00012,23.01909]
[1778811316999,34.16,80877.26,0.0,-0.22786,0.00012,23.01508]
[1778811317032,34.16,80878.6,0.0,-0.2277,0.00012,23.00665]
[1778811317518,34.16,80878.6,0.0,-0.2277,0.00012,23.00665]
[1778811318024,34.16,80878.6,0.0,-0.2277,0.00012,23.00665]
[1778811317974,34.16,80889.35,0.0,-0.22646,0.00012,22.93872]
[1778811318791,34.16,80886.12,0.0,-0.22683,0.00012,22.9592]
[1778811319088,34.16,80886.12,0.0,-0.22683,0.00012,22.9592]
[1778811319880,34.16,80893.26,0.0,-0.22601,0.00012,22.91411]
[1778811321662,34.16,80900.88,0.0,-0.22513,0.00012,22.86587]
[1778811321784,34.16,80900.63,0.0,-0.22516,0.00012,22.86733]
[1778811323225,34.16,80900.63,0.0,-0.22516,0.00012,22.86727]
[1778811323474,34.16,80900.63,0.0,-0.22516,0.00012,22.86727]
[1778811323799,34.16,80900.63,0.0,-0.22516,0.00012,22.86727]
[1778811323993,34.16,80900.63,0.0,-0.22516,0.00012,22.86727]
[1778811324057,34.16,80913.35,0.0,-0.22369,0.00011,22.78633]
[1778811324233,34.16,80913.35,0.0,-0.22369,0.00011,22.78633]
[1778811324338,34.16,80913.35,0.0,-0.22369,0.00011,22.78633]
[1778811324486,34.16,80913.35,0.0,-0.22369,0.00011,22.78633]
[1778811324531,34.16,80913.35,0.0,-0.22369,0.00011,22.78633]
[1778811324700,34.16,80913.35,0.0,-0.22369,0.00011,22.78633]
[1778811324738,34.16,80913.35,0.0,-0.22369,0.00011,22.78633]
[1778811324899,34.16,80913.35,0.0,-0.22369,0.00011,22.78633]
[1778811324921,34.16,80913.35,0.0,-0.22369,0.00011,22.78633]
[1778811324948,34.16,80926.73,0.0,-0.22216,0.00011,22.70093]
[1778811325101,34.16,80926.73,0.0,-0.22216,0.00011,22.70093]
[1778811325135,34.16,80926.73,0.0,-0.22216,0.00011,22.70093]
[1778811325164,34.16,80926.73,0.0,-0.22216,0.00011,22.70093]
[1778811325984,34.16,80933.07,0.0,-0.22143,0.00011,22.66042]
[1778811328690,34.16,80939.92,0.0,-0.22065,0.00011,22.6166]
[1778811329176,34.16,80931.11,0.0,-0.22166,0.00011,22.67308]
[1778811329809,34.16,80931.11,0.0,-0.22166,0.00011,22.67327]
[1778811330487,34.16,80931.11,0.0,-0.22166,0.00011,22.67327]
[1778811331414,34.16,80936.93,0.0,-0.221,0.00011,22.63605]
[1778811331429,34.16,80936.93,0.0,-0.221,0.00011,22.63605]
[1778811331436,34.16,80936.93,0.0,-0.221,0.00011,22.63605]
[1778811331878,34.16,80936.93,0.0,-0.221,0.00011,22.63605]
[1778811331979,34.16,80938.57,0.0,-0.22079,0.00011,22.62181]
[1778811336943,34.16,80941.61,0.0,-0.22045,0.00011,22.6025]
[1778811339861,34.16,80941.28,0.0,-0.22049,0.00011,22.60473]
[1778811340062,34.16,80941.28,0.0,-0.22049,0.00011,22.60473]
[1778811340130,34.16,80939.43,0.0,-0.2207,0.00011,22.61662]
[1778811346228,34.16,80929.72,0.0,-0.2218,0.00011,22.67859]
[1778811346979,34.16,80929.72,0.0,-0.2218,0.00011,22.67859]
[1778811347029,34.16,80928.39,0.0,-0.22195,0.00011,22.68684]
[1778811348068,34.16,80928.39,0.0,-0.22195,0.00011,22.68684]
[1778811348669,34.16,80918.75,0.0,-0.22305,0.00011,22.74837]
[1778811348972,34.16,80928.26,0.0,-0.22197,0.00011,22.68777]
[1778811350416,34.16,80928.26,0.0,-0.22197,0.00011,22.68782]
[1778811350419,34.16,80928.26,0.0,-0.22197,0.00011,22.68782]
[1778811350450,34.16,80928.26,0.0,-0.22197,0.00011,22.68782]
[1778811351904,34.16,80930.52,0.0,-0.22171,0.00011,22.67349]
[1778811353152,34.16,80937.04,0.0,-0.22097,0.00011,22.63194]
[1778811354510,34.16,80945.02,0.0,-0.22006,0.00011,22.58085]
[1778811355350,34.16,80946.44,0.0,-0.2199,0.00011,22.57172]
[1778811359539,34.16,80949.23,0.0,-0.21958,0.00011,22.55391]
[1778811360347,34.16,80950.31,0.0,-0.21946,0.00011,22.54701]
[1778811360374,34.16,80950.31,0.0,-0.21946,0.00011,22.54701]
[1778811360979,34.16,80950.31,0.0,-0.21946,0.00011,22.54701]
[1778811361041,34.16,80950.93,0.0,-0.21939,0.00011,22.54307]
[1778811363055,34.16,80962.34,0.0,-0.2181,0.00011,22.46976]
[1778811364768,34.16,80966.02,0.0,-0.21769,0.00011,22.44614]
[1778811365071,34.16,80970.01,0.0,-0.21724,0.00011,22.42053]
[1778811370107,34.16,80971.85,0.0,-0.21704,0.00011,22.40919]
[1778811374176,34.16,80975.89,0.0,-0.2166,0.00011,22.38387]
[1778811374660,34.16,80975.89,0.0,-0.2166,0.00011,22.38387]
[1778811375709,34.16,80972.19,0.0,-0.21702,0.00011,22.40791]
[1778811377080,34.16,80972.39,0.0,-0.217,0.00011,22.40676]
[1778811377165,34.16,80977.41,0.0,-0.21643,0.00011,22.37451]
[1778811382194,34.16,80985.6,0.0,-0.21552,0.00011,22.32207]
[1778811387230,34.17,80989.38,0.0,-0.2151,0.00011,22.29785]
[1778811390623,34.17,80989.81,0.0,-0.21506,0.00011,22.29528]
[1778811390684,34.17,80989.81,0.0,-0.21506,0.00011,22.29528]
[1778811391257,34.17,80989.21,0.0,-0.2151,0.00011,22.29542]
[1778811394756,34.17,80997.77,0.0,-0.21415,0.00011,22.2403]
[1778811395172,34.17,80997.77,0.0,-0.21415,0.00011,22.2403]
[1778811395578,34.17,80999.61,0.0,-0.21394,0.00011,22.22851]
[1778811395582,34.17,80999.61,0.0,-0.21394,0.00011,22.22851]
[1778811396185,34.17,81000.16,0.0,-0.21389,0.00011,22.22509]
[1778811401497,34.17,81004.7,0.0,-0.21339,0.00011,22.19637]
[1778811404015,34.17,81005.88,0.0,-0.21326,0.00011,22.18887]
[1778811406369,34.17,80995.78,0.0,-0.21439,0.00011,22.25458]
[1778811406921,34.17,80995.78,0.0,-0.21439,0.00011,22.25458]
[1778811407212,34.17,80981.11,0.0,-0.21604,0.00011,22.34951]
[1778811407363,34.17,80981.11,0.0,-0.21604,0.00011,22.34951]
[1778811407637,34.17,80981.11,0.0,-0.21604,0.00011,22.34951]
[1778811407850,34.17,80981.11,0.0,-0.21604,0.00011,22.34951]
[1778811408070,34.17,80981.11,0.0,-0.21604,0.00011,22.34951]
[1778811408164,34.17,80981.11,0.0,-0.21604,0.00011,22.34951]
[1778811408268,34.17,80981.11,0.0,-0.21604,0.00011,22.34951]
[1778811408166,34.17,80966.47,0.0,-0.21769,0.00011,22.44409]
[1778811408379,34.17,80966.47,0.0,-0.21769,0.00011,22.44409]
[1778811408523,34.17,80966.47,0.0,-0.21769,0.00011,22.44409]
[1778811408558,34.17,80966.47,0.0,-0.21769,0.00011,22.44409]
[1778811408729,34.17,80966.47,0.0,-0.21769,0.00011,22.44409]
[1778811408762,34.17,80966.47,0.0,-0.21769,0.00011,22.44409]
[1778811408945,34.17,80966.47,0.0,-0.21769,0.00011,22.44409]
[1778811408998,34.17,80966.47,0.0,-0.21769,0.00011,22.44409]
[1778811409012,34.17,80966.47,0.0,-0.21769,0.00011,22.44409]
[1778811409015,34.17,80966.47,0.0,-0.21769,0.00011,22.44409]
[1778811409244,34.17,80963.07,0.0,-0.21807,0.00011,22.46594]
[1778811409949,34.17,80963.07,0.0,-0.21807,0.00011,22.46594]
[1778811409958,34.17,80963.07,0.0,-0.21807,0.00011,22.46594]
[1778811409985,34.17,80963.07,0.0,-0.21807,0.00011,22.46594]
[1778811410263,34.17,80967.01,0.0,-0.21763,0.00011,22.44056]
[1778811411325,34.17,80969.25,0.0,-0.21738,0.00011,22.42613]
[1778811412476,34.17,80968.69,0.0,-0.21744,0.00011,22.42975]
[1778811414422,34.17,80956.05,0.0,-0.21887,0.00011,22.51124]
[1778811415803,34.17,80956.05,0.0,-0.21887,0.00011,22.51124]
[1778811415858,34.17,80950.79,0.0,-0.21947,0.00011,22.54505]
[1778811418220,34.17,80950.79,0.0,-0.21947,0.00011,22.54505]
[1778811418452,34.17,80955.06,0.0,-0.21898,0.00011,22.51742]
[1778811423248,34.17,80943.08,0.0,-0.22033,0.00011,22.59392]
[1778811424104,34.17,80943.08,0.0,-0.22033,0.00011,22.59392]
[1778811424180,34.17,80943.08,0.0,-0.22033,0.00011,22.59392]
[1778811424271,34.17,80937.87,0.0,-0.22093,0.00011,22.6272]
[1778811424494,34.17,80937.87,0.0,-0.22093,0.00011,22.6272]
[1778811425012,34.17,80921.04,0.0,-0.22285,0.00011,22.73476]
[1778811425772,34.17,80921.04,0.0,-0.22285,0.00011,22.73476]
[1778811426187,34.17,80916.99,0.0,-0.22331,0.00011,22.7606]
[1778811427696,34.17,80899.2,0.0,-0.22536,0.00012,22.8736]
[1778811430502,34.17,80899.37,0.0,-0.22533,0.00012,22.87232]
[1778811430807,34.17,80898.12,0.0,-0.22548,0.00012,22.88015]
[1778811433959,34.17,80892.51,0.0,-0.22612,0.00012,22.91551]
[1778811434119,34.17,80892.51,0.0,-0.22612,0.00012,22.91551]
[1778811434214,34.17,80892.51,0.0,-0.22612,0.00012,22.91551]
[1778811434285,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811434403,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811434420,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811434470,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811434645,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811434728,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811434848,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811434900,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811435074,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811435104,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811435279,34.17,80895.32,0.0,-0.2258,0.00012,22.89777]
[1778811435174,34.17,80905.82,0.0,-0.22459,0.00012,22.83117]
[1778811435518,34.17,80905.82,0.0,-0.22459,0.00012,22.83117]
[1778811435556,34.17,80905.82,0.0,-0.22459,0.00012,22.83117]
[1778811435739,34.17,80905.82,0.0,-0.22459,0.00012,22.83117]
[1778811435797,34.17,80905.82,0.0,-0.22459,0.00012,22.83117]
[1778811435946,34.17,80905.82,0.0,-0.22459,0.00012,22.83117]
[1778811436138,34.17,80905.82,0.0,-0.22459,0.00012,22.83117]
[1778811436149,34.17,80899.5,0.0,-0.22532,0.00012,22.87128]
[1778811436589,34.17,80899.5,0.0,-0.22532,0.00012,22.87128]
[1778811436620,34.17,80899.5,0.0,-0.22532,0.00012,22.87128]
[1778811436627,34.17,80899.5,0.0,-0.22532,0.00012,22.87128]
[1778811436814,34.17,80899.5,0.0,-0.22532,0.00012,22.87128]
[1778811436835,34.17,80899.5,0.0,-0.22532,0.00012,22.87128]
[1778811438163,34.17,80897.4,0.0,-0.22556,0.00012,22.8846]
[1778811438170,34.17,80897.4,0.0,-0.22556,0.00012,22.8846]
[1778811438322,34.17,80897.95,0.0,-0.22549,0.00012,22.88104]
[1778811440311,34.17,80900.62,0.0,-0.22519,0.00012,22.86409]
[1778811440321,34.17,80904.63,0.0,-0.22472,0.00012,22.83864]
[1778811440363,34.17,80904.63,0.0,-0.22472,0.00012,22.83864]
[1778811441275,34.17,80904.63,0.0,-0.22472,0.00012,22.83864]
[1778811443298,34.17,80919.67,0.0,-0.223,0.00011,22.74303]
[1778811443855,34.17,80919.67,0.0,-0.223,0.00011,22.74303]
[1778811443922,34.17,80925.5,0.0,-0.22233,0.00011,22.70584]
[1778811449035,34.17,80917.06,0.0,-0.22329,0.00011,22.75943]
[1778811454414,34.17,80922.96,0.0,-0.22259,0.00011,22.71762]
[1778811455215,34.17,80922.96,0.0,-0.22259,0.00011,22.71762]
[1778811455344,34.17,80863.8,0.0,-0.22942,0.00012,23.09234]
[1778811455576,34.17,80863.8,0.0,-0.22942,0.00012,23.09234]
[1778811455768,34.17,80863.8,0.0,-0.22942,0.00012,23.09234]
[1778811455796,34.17,80852.33,0.0,-0.23076,0.00012,23.16437]
[1778811456390,34.17,80852.33,0.0,-0.23076,0.00012,23.16437]
[1778811456464,34.17,80852.33,0.0,-0.23076,0.00012,23.16437]
[1778811456564,34.17,80852.33,0.0,-0.23076,0.00012,23.16437]
[1778811456887,34.17,80852.33,0.0,-0.23076,0.00012,23.16437]
[1778811456988,34.17,80849.83,0.0,-0.23105,0.00012,23.18023]
[1778811457375,34.17,80849.83,0.0,-0.23105,0.00012,23.18023]
[1778811457664,34.17,80849.83,0.0,-0.23105,0.00012,23.18023]
[1778811457991,34.17,80849.83,0.0,-0.23105,0.00012,23.18023]
[1778811458299,34.17,80856.78,0.0,-0.23023,0.00012,23.13625]
[1778811459296,34.17,80856.78,0.0,-0.23023,0.00012,23.13625]
[1778811459371,34.17,80856.78,0.0,-0.23023,0.00012,23.13625]
[1778811460249,34.16,80857.49,0.0,-0.23015,0.00012,23.13148]
[1778811465457,34.16,80857.6,0.0,-0.23012,0.00012,23.13018]
[1778811466597,34.16,80862.77,0.0,-0.22952,0.00012,23.09767]
[1778811468716,34.16,80871.22,0.0,-0.22854,0.00012,23.04451]
[1778811468934,34.16,80871.22,0.0,-0.22854,0.00012,23.04451]
[1778811469035,34.16,80870.15,0.0,-0.22866,0.00012,23.05131]
[1778811472363,34.16,80870.66,0.0,-0.2286,0.00012,23.04818]
[1778811474661,34.16,80869.36,0.0,-0.22876,0.00012,23.05651]
[1778811475958,34.16,80869.99,0.0,-0.22868,0.00012,23.05258]
[1778811476559,34.16,80866.2,0.0,-0.22913,0.00012,23.07648]
[1778811480494,34.16,80869.02,0.0,-0.2288,0.00012,23.05882]
[1778811480584,34.16,80869.02,0.0,-0.2288,0.00012,23.05882]
[1778811480653,34.16,80869.02,0.0,-0.2288,0.00012,23.05882]
[1778811480848,34.16,80869.02,0.0,-0.2288,0.00012,23.05882]
[1778811481218,34.16,80878.29,0.0,-0.22772,0.00012,23.0004]
[1778811481426,34.16,80878.29,0.0,-0.22772,0.00012,23.0004]
[1778811482176,34.16,80889.04,0.0,-0.22648,0.00012,22.93243]
[1778811483433,34.16,80892.41,0.0,-0.22608,0.00012,22.91094]
[1778811483989,34.16,80892.41,0.0,-0.22608,0.00012,22.91094]
[1778811485296,34.16,80892.14,0.0,-0.22611,0.00012,22.91257]
[1778811486018,34.16,80890.81,0.0,-0.22627,0.00012,22.92094]
[1778811486699,34.16,80890.14,0.0,-0.22634,0.00012,22.92513]
[1778811486951,34.16,80890.14,0.0,-0.22634,0.00012,22.92507]
[1778811488058,34.16,80890.14,0.0,-0.22634,0.00012,22.92507]
[1778811488097,34.16,80890.14,0.0,-0.22634,0.00012,22.92507]
[1778811488098,34.16,80891.24,0.0,-0.22621,0.00012,22.91804]
[1778811490111,34.16,80891.24,0.0,-0.22621,0.00012,22.91799]
[1778811493905,34.16,80899.49,0.0,-0.22526,0.00012,22.86555]
[1778811493907,34.16,80899.49,0.0,-0.22526,0.00012,22.86555]
[1778811494317,34.16,80899.49,0.0,-0.22526,0.00012,22.86555]
[1778811494771,34.16,80900.92,0.0,-0.22509,0.00012,22.85645]
[1778811494826,34.16,80900.92,0.0,-0.22509,0.00012,22.85645]
[1778811495013,34.16,80900.92,0.0,-0.22509,0.00012,22.85643]
[1778811497024,34.16,80912.08,0.0,-0.22381,0.00011,22.78554]
[1778811501703,34.16,80921.2,0.0,-0.22276,0.00011,22.72739]
[1778811502382,34.16,80919.61,0.0,-0.22295,0.00011,22.73759]
[1778811505080,34.16,80908.62,0.0,-0.22421,0.00011,22.80773]
[1778811508152,34.16,80895.23,0.0,-0.22575,0.00012,22.8928]
[1778811513135,34.16,80907.31,0.0,-0.22433,0.00012,22.81191]
[1778811518170,34.16,80909.53,0.0,-0.22408,0.00011,22.79792]
[1778811523206,34.16,80909.57,0.0,-0.22407,0.00011,22.79768]
[1778811528426,34.16,80917.5,0.0,-0.22317,0.00011,22.74743]
[1778811529248,34.16,80913.99,0.0,-0.22357,0.00011,22.76996]
[1778811534284,34.16,80906.9,0.0,-0.22439,0.00012,22.81514]
[1778811539319,34.16,80907.14,0.0,-0.22436,0.00012,22.81357]
[1778811544359,34.16,80907.3,0.0,-0.22434,0.00012,22.81255]
[1778811549390,34.16,80906.83,0.0,-0.2244,0.00012,22.81555]
[1778811554424,34.16,80904.67,0.0,-0.22465,0.00012,22.82927]
[1778811555176,34.16,80904.67,0.0,-0.22465,0.00012,22.82927]
[1778811555432,34.16,80904.94,0.0,-0.22461,0.00012,22.82754]
[1778811555499,34.16,80904.94,0.0,-0.22461,0.00012,22.82754]
[1778811555787,34.16,80904.94,0.0,-0.22461,0.00012,22.82754]
[1778811555794,34.16,80904.94,0.0,-0.22461,0.00012,22.82754]
[1778811555869,34.16,80904.94,0.0,-0.22461,0.00012,22.82754]
[1778811556439,34.16,80912.19,0.0,-0.22378,0.00011,22.78143]
[1778811558202,34.16,80918.58,0.0,-0.22305,0.00011,22.74077]
[1778811558452,34.16,80922.38,0.0,-0.22261,0.00011,22.71662]
[1778811558940,34.16,80922.38,0.0,-0.22261,0.00011,22.71662]
[1778811559463,34.16,80914.2,0.0,-0.22355,0.00011,22.76887]
[1778811564341,34.16,80914.47,0.0,-0.22353,0.00011,22.76732]
[1778811564349,34.16,80914.47,0.0,-0.22353,0.00011,22.76732]
[1778811564400,34.16,80913.37,0.0,-0.22365,0.00011,22.77435]
[1778811567193,34.17,80911.6,0.0,-0.22386,0.00011,22.78566]
[1778811568458,34.17,80910.84,0.0,-0.22394,0.00011,22.79051]
[1778811568556,34.17,80909.43,0.0,-0.22411,0.00011,22.7995]
[1778811573615,34.17,80910.39,0.0,-0.22398,0.00011,22.7898]
[1778811578629,34.17,80919.75,0.0,-0.22291,0.00011,22.73082]
[1778811582499,34.17,80930.14,0.0,-0.22173,0.00011,22.66505]
[1778811587523,34.17,80934.4,0.0,-0.22125,0.00011,22.63821]
[1778811592576,34.17,80932.22,0.0,-0.22151,0.00011,22.65242]
[1778811598223,34.17,80928.12,0.0,-0.22199,0.00011,22.6792]
[1778811603247,34.17,80936.05,0.0,-0.2211,0.00011,22.62934]
[1778811610195,34.18,80932.2,0.0,-0.22155,0.00011,22.6551]
[1778811616468,34.18,80921.81,0.0,-0.22275,0.00011,22.722]
[1778811620890,34.18,80911.23,0.0,-0.22397,0.00011,22.78987]
[1778811623910,34.18,80900.43,0.0,-0.22522,0.00012,22.85867]
[1778811628947,34.18,80908.63,0.0,-0.22428,0.00011,22.80665]
[1778811633981,34.18,80905.62,0.0,-0.2246,0.00012,22.82195]
[1778811639017,34.18,80905.26,0.0,-0.22464,0.00012,22.82408]
[1778811644052,34.18,80906.2,0.0,-0.22453,0.00012,22.81802]
[1778811649437,34.18,80909.43,0.0,-0.22416,0.00011,22.79745]
[1778811654458,34.18,80917.4,0.0,-0.22324,0.00011,22.74677]
[1778811656098,34.18,80915.31,0.0,-0.22348,0.00011,22.76017]
[1778811656168,34.18,80914.86,0.0,-0.22354,0.00011,22.76309]
[1778811661300,34.18,80909.84,0.0,-0.22412,0.00011,22.79526]
[1778811667218,34.18,80908.72,0.0,-0.22425,0.00011,22.80243]
[1778811672563,34.18,80907.36,0.0,-0.2244,0.00012,22.81114]
[1778811678293,34.18,80910.71,0.0,-0.22402,0.00011,22.78997]
[1778811681315,34.18,80899.88,0.0,-0.22527,0.00012,22.85877]
[1778811682284,34.18,80899.88,0.0,-0.22527,0.00012,22.85877]
[1778811682329,34.18,80900.07,0.0,-0.22524,0.00012,22.85751]
[1778811687346,34.18,80898.25,0.0,-0.22545,0.00012,22.86887]
[1778811693405,34.18,80897.48,0.0,-0.22551,0.00012,22.8698]
[1778811698442,34.18,80893.29,0.0,-0.226,0.00012,22.89638]
[1778811701372,34.18,80886.49,0.0,-0.22678,0.00012,22.93938]
[1778811701598,34.18,80882.16,0.0,-0.22728,0.00012,22.96668]
[1778811702553,34.18,80882.16,0.0,-0.22728,0.00012,22.96668]
[1778811702563,34.18,80882.16,0.0,-0.22728,0.00012,22.96668]
[1778811702573,34.18,80882.16,0.0,-0.22728,0.00012,22.96668]
[1778811702590,34.18,80881.65,0.0,-0.22734,0.00012,22.96996]
[1778811704328,34.18,80887.49,0.0,-0.22667,0.00012,22.9331]
[1778811704483,34.18,80887.49,0.0,-0.22667,0.00012,22.93318]
[1778811705950,34.18,80890.57,0.0,-0.22631,0.00012,22.91376]
[1778811706390,34.18,80890.57,0.0,-0.22631,0.00012,22.91376]
[1778811706497,34.18,80890.22,0.0,-0.22636,0.00012,22.91605]
[1778811711533,34.18,80893.75,0.0,-0.22596,0.00012,22.89416]
[1778811713940,34.18,80894.34,0.0,-0.22589,0.00012,22.8906]
[1778811713945,34.18,80894.34,0.0,-0.22589,0.00012,22.8906]
[1778811714552,34.18,80892.29,0.0,-0.22613,0.00012,22.90366]
[1778811717627,34.18,80884.85,0.0,-0.22699,0.00012,22.95084]
[1778811718581,34.18,80887.92,0.0,-0.22664,0.00012,22.93153]
[1778811722608,34.18,80899.99,0.0,-0.22525,0.00012,22.85531]
[1778811727652,34.19,80899.95,0.0,-0.22526,0.00012,22.85571]
[1778811732681,34.19,80905.78,0.0,-0.22459,0.00012,22.81925]
[1778811735701,34.19,80919.64,0.0,-0.223,0.00011,22.73117]
[1778811740740,34.19,80923.11,0.0,-0.22261,0.00011,22.7095]
[1778811746683,34.19,80924.86,0.0,-0.22242,0.00011,22.69875]
[1778811755847,34.19,80933.77,0.0,-0.2214,0.00011,22.63952]
[1778811760882,34.2,80937.79,0.0,-0.22096,0.00011,22.61468]
[1778811763957,34.2,80939.75,0.0,-0.22075,0.00011,22.6027]
[1778811765361,34.2,80941.67,0.0,-0.22053,0.00011,22.59041]
[1778811765399,34.2,80943.69,0.0,-0.22031,0.00011,22.5779]
[1778811770426,34.2,80947.56,0.0,-0.21988,0.00011,22.55383]
[1778811775996,34.2,80946.13,0.0,-0.22007,0.00011,22.56474]
[1778811781156,34.21,80940.81,0.0,-0.22069,0.00011,22.59986]
[1778811787080,34.21,80943.28,0.0,-0.22044,0.00011,22.5855]
[1778811788322,34.21,80944.23,0.0,-0.22034,0.00011,22.57989]
[1778811790664,34.21,80938.1,0.0,-0.22104,0.00011,22.61952]
[1778811790667,34.21,80939.07,0.0,-0.22093,0.00011,22.61351]
[1778811795810,34.22,80930.31,0.0,-0.22194,0.00011,22.67005]
[1778811802188,34.22,80931.08,0.0,-0.22188,0.00011,22.66635]
[1778811808230,34.22,80931.7,0.0,-0.22182,0.00011,22.66323]
[1778811813414,34.22,80934.34,0.0,-0.2215,0.00011,22.64309]
[1778811818453,34.22,80936.36,0.0,-0.22129,0.00011,22.63094]
[1778811823491,34.23,80937.34,0.0,-0.22119,0.00011,22.62552]
[1778811824606,34.23,80937.4,0.0,-0.22119,0.00011,22.62531]
[1778811824705,34.23,80937.4,0.0,-0.22119,0.00011,22.62531]
[1778811826998,34.23,80949.36,0.0,-0.21984,0.00011,22.54938]
[1778811832895,34.23,80953.09,0.0,-0.21944,0.00011,22.52726]
[1778811833005,34.23,80953.09,0.0,-0.21944,0.00011,22.52726]
[1778811833098,34.23,80953.09,0.0,-0.21944,0.00011,22.52726]
[1778811833710,34.23,80954.39,0.0,-0.2193,0.00011,22.51925]
[1778811839418,34.24,80958.66,0.0,-0.21883,0.00011,22.49261]
[1778811845494,34.24,80959.41,0.0,-0.21877,0.00011,22.48927]
[1778811851536,34.24,80957.68,0.0,-0.21899,0.00011,22.50155]
[1778811856572,34.25,80957.62,0.0,-0.21901,0.00011,22.5029]
[1778811861607,34.25,80955.38,0.0,-0.21928,0.00011,22.51833]
[1778811866786,34.25,80955.56,0.0,-0.21927,0.00011,22.51795]
[1778811866792,34.25,80955.56,0.0,-0.21927,0.00011,22.51795]
[1778811867322,34.25,80948.47,0.0,-0.22008,0.00011,22.56357]
[1778811867825,34.25,80940.94,0.0,-0.22094,0.00011,22.61187]
[1778811868837,34.25,80941.31,0.0,-0.2209,0.00011,22.60964]
[1778811869741,34.25,80939.16,0.0,-0.22115,0.00011,22.6235]
[1778811874796,34.25,80936.15,0.0,-0.22147,0.00011,22.63937]
[1778811874994,34.25,80934.88,0.0,-0.22162,0.00011,22.64755]
[1778811878585,34.25,80935.93,0.0,-0.22151,0.00011,22.64116]
[1778811883760,34.26,80940.34,0.0,-0.22102,0.00011,22.61381]
[1778811886734,34.26,80940.01,0.0,-0.22106,0.00011,22.61622]
[1778811886831,34.26,80939.5,0.0,-0.22112,0.00011,22.61963]
[1778811892832,34.26,80946.73,0.0,-0.22031,0.00011,22.57441]
[1778811895508,34.26,80944.8,0.0,-0.22054,0.00011,22.58704]
[1778811895615,34.26,80944.8,0.0,-0.22054,0.00011,22.58704]
[1778811895854,34.26,80946.71,0.0,-0.22032,0.00011,22.57499]
[1778811897491,34.26,80951.88,0.0,-0.21974,0.00011,22.5421]
[1778811897503,34.26,80951.88,0.0,-0.21974,0.00011,22.5421]
[1778811897870,34.26,80953.06,0.0,-0.21961,0.00011,22.53467]
[1778811902905,34.27,80950.0,0.0,-0.21997,0.00011,22.55527]
[1778811904204,34.27,80950.0,0.0,-0.21997,0.00011,22.55527]
[1778811904327,34.27,80950.0,0.0,-0.21997,0.00011,22.55527]
[1778811904865,34.27,80950.0,0.0,-0.21997,0.00011,22.55527]
[1778811904882,34.27,80948.39,0.0,-0.22016,0.00011,22.56577]
[1778811904960,34.27,80948.39,0.0,-0.22016,0.00011,22.56577]
[1778811905087,34.27,80948.39,0.0,-0.22016,0.00011,22.56577]
[1778811905147,34.27,80948.39,0.0,-0.22016,0.00011,22.56577]
[1778811905306,34.27,80948.39,0.0,-0.22016,0.00011,22.56577]
[1778811905454,34.27,80948.39,0.0,-0.22016,0.00011,22.56577]
[1778811905509,34.27,80948.39,0.0,-0.22016,0.00011,22.56577]
[1778811905572,34.27,80948.39,0.0,-0.22016,0.00011,22.56577]
[1778811905714,34.27,80948.39,0.0,-0.22016,0.00011,22.56577]
[1778811905751,34.27,80948.39,0.0,-0.22016,0.00011,22.56577]
[1778811905850,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811905929,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811905963,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811906133,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811906220,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811906344,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811906374,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811906557,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811906586,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811906751,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811906792,34.27,80920.36,0.0,-0.22336,0.00011,22.74482]
[1778811906860,34.27,80910.02,0.0,-0.22455,0.00011,22.81035]
[1778811906966,34.27,80910.02,0.0,-0.22455,0.00011,22.81035]
[1778811907000,34.27,80910.02,0.0,-0.22455,0.00011,22.81035]
[1778811907178,34.27,80910.02,0.0,-0.22455,0.00011,22.81035]
[1778811907209,34.27,80910.02,0.0,-0.22455,0.00011,22.81035]
[1778811908876,34.27,80909.35,0.0,-0.22462,0.00011,22.81459]
[1778811908910,34.27,80909.35,0.0,-0.22462,0.00011,22.81458]
[1778811909777,34.27,80908.93,0.0,-0.22467,0.00011,22.81727]
[1778811910966,34.27,80908.93,0.0,-0.22467,0.00011,22.81727]
[1778811912650,34.27,80904.44,0.0,-0.22519,0.00012,22.84573]
[1778811914149,34.27,80898.62,0.0,-0.22586,0.00012,22.88255]
[1778811914885,34.27,80896.03,0.0,-0.22616,0.00012,22.89899]
[1778811915352,34.27,80896.03,0.0,-0.22616,0.00012,22.89899]
[1778811916223,34.27,80894.85,0.0,-0.2263,0.00012,22.90653]
[1778811921407,34.27,80894.27,0.0,-0.22637,0.00012,22.91044]
[1778811927587,34.27,80896.06,0.0,-0.22617,0.00012,22.89946]
[1778811933546,34.27,80902.02,0.0,-0.22546,0.00012,22.85827]
[1778811938782,34.27,80910.13,0.0,-0.22454,0.00011,22.80734]
[1778811942941,34.27,80920.9,0.0,-0.2233,0.00011,22.7392]
[1778811947958,34.27,80923.3,0.0,-0.22304,0.00011,22.72427]
[1778811952472,34.27,80926.32,0.0,-0.2227,0.00011,22.70538]
[1778811952481,34.27,80926.32,0.0,-0.2227,0.00011,22.70538]
[1778811952536,34.27,80926.32,0.0,-0.2227,0.00011,22.70538]
[1778811952571,34.27,80926.32,0.0,-0.2227,0.00011,22.70538]
[1778811952672,34.27,80920.26,0.0,-0.22339,0.00011,22.74388]
[1778811954572,34.27,80909.41,0.0,-0.22464,0.00011,22.81293]
[1778811955191,34.27,80909.41,0.0,-0.22464,0.00011,22.81293]
[1778811955234,34.27,80909.41,0.0,-0.22464,0.00011,22.81293]
[1778811955291,34.27,80908.07,0.0,-0.22479,0.00011,22.8215]
[1778811956935,34.27,80908.07,0.0,-0.22479,0.00011,22.8215]
[1778811956952,34.27,80908.05,0.0,-0.2248,0.00011,22.82177]
[1778811957032,34.27,80908.05,0.0,-0.2248,0.00011,22.82177]
[1778811957303,34.27,80908.05,0.0,-0.2248,0.00011,22.82177]
[1778811957425,34.27,80908.05,0.0,-0.2248,0.00011,22.82177]
[1778811957601,34.27,80908.05,0.0,-0.2248,0.00011,22.82177]
[1778811957762,34.27,80896.81,0.0,-0.22609,0.00012,22.89281]
[1778811958726,34.27,80885.54,0.0,-0.22739,0.00012,22.96377]
[1778811959422,34.27,80885.54,0.0,-0.22739,0.00012,22.96377]
[1778811959427,34.27,80880.38,0.0,-0.22799,0.00012,22.99623]
[1778811961128,34.27,80878.96,0.0,-0.22815,0.00012,23.005]
[1778811961384,34.27,80878.96,0.0,-0.22815,0.00012,23.005]
[1778811961461,34.27,80879.89,0.0,-0.22804,0.00012,22.99916]
[1778811962556,34.27,80879.89,0.0,-0.22804,0.00012,22.99916]
[1778811962570,34.27,80879.89,0.0,-0.22804,0.00012,22.99916]
[1778811962888,34.27,80881.85,0.0,-0.22781,0.00012,22.98681]
[1778811965482,34.27,80881.85,0.0,-0.22781,0.00012,22.98681]
[1778811965495,34.27,80881.85,0.0,-0.22781,0.00012,22.98681]
[1778811965525,34.27,80881.85,0.0,-0.22781,0.00012,22.98681]
[1778811965535,34.27,80882.18,0.0,-0.22777,0.00012,22.98473]
[1778811966691,34.27,80882.18,0.0,-0.22777,0.00012,22.98473]
[1778811966702,34.27,80882.18,0.0,-0.22777,0.00012,22.98473]
[1778811966708,34.27,80882.41,0.0,-0.22775,0.00012,22.98328]
[1778811969001,34.27,80875.68,0.0,-0.22853,0.00012,23.02559]
[1778811969566,34.27,80875.68,0.0,-0.22853,0.00012,23.02559]
[1778811969642,34.27,80875.91,0.0,-0.2285,0.00012,23.02407]
[1778811974714,34.27,80880.49,0.0,-0.22797,0.00012,22.99528]
[1778811980452,34.27,80880.38,0.0,-0.22798,0.00012,22.99606]
[1778811985487,34.27,80882.91,0.0,-0.22769,0.00012,22.98025]
[1778811990521,34.27,80881.34,0.0,-0.22788,0.00012,22.99037]
[1778811991401,34.27,80881.34,0.0,-0.22788,0.00012,22.99037]
[1778811991705,34.27,80883.52,0.0,-0.2276,0.00012,22.97291]
[1778811992152,34.27,80883.52,0.0,-0.2276,0.00012,22.97291]
[1778811992302,34.27,80883.52,0.0,-0.2276,0.00012,22.97291]
[1778811992308,34.27,80883.52,0.0,-0.2276,0.00012,22.97291]
[1778811992422,34.27,80883.52,0.0,-0.2276,0.00012,22.97291]
[1778811992618,34.27,80883.52,0.0,-0.2276,0.00012,22.97291]
[1778811992629,34.27,80883.52,0.0,-0.2276,0.00012,22.97291]
[1778811992737,34.27,80883.52,0.0,-0.2276,0.00012,22.97291]
[1778811992926,34.27,80883.52,0.0,-0.2276,0.00012,22.97291]
[1778811992948,34.27,80883.52,0.0,-0.2276,0.00012,22.97291]
[1778811992953,34.27,80903.41,0.0,-0.22531,0.00012,22.84737]
[1778811993129,34.27,80903.41,0.0,-0.22531,0.00012,22.84737]
[1778811993160,34.27,80903.41,0.0,-0.22531,0.00012,22.84737]
[1778811993335,34.27,80903.41,0.0,-0.22531,0.00012,22.84737]
[1778811993386,34.27,80903.41,0.0,-0.22531,0.00012,22.84737]
[1778811993537,34.27,80903.41,0.0,-0.22531,0.00012,22.84737]
[1778811993619,34.27,80903.41,0.0,-0.22531,0.00012,22.84737]
[1778811993739,34.27,80903.41,0.0,-0.22531,0.00012,22.84737]
[1778811993770,34.27,80903.41,0.0,-0.22531,0.00012,22.84737]
[1778811993978,34.27,80903.41,0.0,-0.22531,0.00012,22.84737]
[1778811993782,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994076,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994082,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994084,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994251,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994259,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994301,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994459,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994516,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994663,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994695,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994865,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994908,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994963,34.27,80908.8,0.0,-0.22469,0.00011,22.81326]
[1778811994965,34.27,80908.72,0.0,-0.2247,0.00011,22.8138]
[1778811995002,34.27,80908.72,0.0,-0.2247,0.00011,22.8138]
[1778811996366,34.27,80908.72,0.0,-0.2247,0.00011,22.8138]
[1778811996659,34.27,80908.72,0.0,-0.2247,0.00011,22.8138]
[1778811996717,34.28,80914.17,0.0,-0.22407,0.00011,22.77937]
[1778812002430,34.28,80918.96,0.0,-0.22353,0.00011,22.74917]
[1778812002611,34.28,80917.76,0.0,-0.22367,0.00011,22.75683]
[1778812007621,34.28,80915.41,0.0,-0.22394,0.00011,22.77196]
[1778812012632,34.28,80918.76,0.0,-0.22356,0.00011,22.75088]
[1778812017665,34.28,80918.55,0.0,-0.22359,0.00011,22.75248]
[1778812022906,34.28,80914.27,0.0,-0.22408,0.00011,22.77988]
[1778812023660,34.28,80915.58,0.0,-0.22393,0.00011,22.7716]
[1778812023675,34.28,80915.58,0.0,-0.22393,0.00011,22.7716]
[1778812023699,34.28,80915.58,0.0,-0.22393,0.00011,22.7716]
[1778812023776,34.28,80915.47,0.0,-0.22395,0.00011,22.77233]
[1778812025670,34.28,80915.47,0.0,-0.22395,0.00011,22.77236]
[1778812025774,34.28,80913.58,0.0,-0.22416,0.00011,22.78437]
[1778812027821,34.28,80909.39,0.0,-0.22464,0.00011,22.81091]
[1778812027895,34.28,80906.17,0.0,-0.22501,0.00011,22.8313]
[1778812033681,34.28,80909.63,0.0,-0.22462,0.00011,22.80933]
[1778812034144,34.28,80910.65,0.0,-0.2245,0.00011,22.80285]
[1778812034843,34.28,80910.86,0.0,-0.22447,0.00011,22.80151]
[1778812040885,34.28,80910.88,0.0,-0.22447,0.00011,22.80136]
[1778812045923,34.28,80907.38,0.0,-0.22487,0.00011,22.82346]
[1778812050957,34.28,80902.13,0.0,-0.22547,0.00012,22.85655]
[1778812055992,34.28,80901.14,0.0,-0.22557,0.00012,22.85909]
[1778812062034,34.28,80901.35,0.0,-0.22554,0.00012,22.85784]
[1778812067142,34.28,80908.82,0.0,-0.22468,0.00011,22.81043]
[1778812073111,34.28,80913.61,0.0,-0.22413,0.00011,22.78007]
[1778812078146,34.28,80913.11,0.0,-0.22419,0.00011,22.78327]
[1778812083189,34.28,80905.89,0.0,-0.22502,0.00011,22.82898]
[1778812088217,34.28,80901.67,0.0,-0.2255,0.00012,22.85522]
[1778812093251,34.28,80899.62,0.0,-0.22572,0.00012,22.86775]
[1778812097395,34.27,80886.0,0.0,-0.22729,0.00012,22.95347]
[1778812099554,34.27,80886.0,0.0,-0.22729,0.00012,22.95353]
[1778812099991,34.28,80885.72,0.0,-0.22733,0.00012,22.9554]
[1778812105022,34.28,80883.21,0.0,-0.22762,0.00012,22.97137]
[1778812107190,34.28,80883.14,0.0,-0.22763,0.00012,22.97192]
[1778812107437,34.28,80883.14,0.0,-0.22763,0.00012,22.97192]
[1778812107482,34.28,80883.14,0.0,-0.22763,0.00012,22.97192]
[1778812107523,34.28,80883.27,0.0,-0.22762,0.00012,22.9711]
[1778812113442,34.28,80883.26,0.0,-0.22759,0.00012,22.96712]
[1778812113657,34.28,80883.26,0.0,-0.22759,0.00012,22.96712]
[1778812114305,34.27,80886.07,0.0,-0.22726,0.00012,22.94933]
[1778812117275,34.28,80893.41,0.0,-0.22642,0.00012,22.90307]
[1778812117451,34.28,80893.41,0.0,-0.22642,0.00012,22.90307]
[1778812119763,34.28,80888.19,0.0,-0.22702,0.00012,22.93604]
[1778812120486,34.28,80884.58,0.0,-0.22744,0.00012,22.95877]
[1778812120985,34.27,80884.22,0.0,-0.22748,0.00012,22.96098]
[1778812123619,34.28,80881.81,0.0,-0.22776,0.00012,22.97633]
[1778812123651,34.28,80880.75,0.0,-0.22788,0.00012,22.98305]
[1778812129511,34.28,80880.91,0.0,-0.22787,0.00012,22.98242]
[1778812132610,34.28,80880.27,0.0,-0.22795,0.00012,22.98656]
[1778812132676,34.28,80880.89,0.0,-0.22788,0.00012,22.98272]
[1778812133909,34.28,80880.89,0.0,-0.22788,0.00012,22.98272]
[1778812134010,34.28,80879.53,0.0,-0.22804,0.00012,22.99139]
[1778812139585,34.28,80878.43,0.0,-0.22817,0.00012,22.9985]
[1778812142945,34.28,80864.69,0.0,-0.22976,0.00012,23.08475]
[1778812144248,34.28,80865.14,0.0,-0.22971,0.00012,23.08193]
[1778812144678,34.28,80865.14,0.0,-0.22971,0.00012,23.08193]
[1778812150457,34.28,80864.4,0.0,-0.22979,0.00012,23.08628]
[1778812150920,34.28,80861.41,0.0,-0.23014,0.00012,23.10486]
[1778812156001,34.28,80854.97,0.0,-0.23088,0.00012,23.14476]
[1778812159729,34.27,80869.5,0.0,-0.22918,0.00012,23.05337]
[1778812164763,34.27,80861.95,0.0,-0.23006,0.00012,23.10052]
[1778812166682,34.27,80862.66,0.0,-0.22997,0.00012,23.09602]
[1778812167065,34.27,80863.54,0.0,-0.22987,0.00012,23.0904]
[1778812172081,34.27,80869.24,0.0,-0.22918,0.00012,23.05077]
[1778812176148,34.27,80884.12,0.0,-0.22745,0.00012,22.95723]
[1778812177894,34.27,80884.12,0.0,-0.22745,0.00012,22.95723]
[1778812177934,34.27,80883.85,0.0,-0.22748,0.00012,22.95881]
[1778812179855,34.27,80883.85,0.0,-0.22748,0.00012,22.95881]
[1778812179874,34.27,80883.85,0.0,-0.22748,0.00012,22.95881]
[1778812180010,34.27,80883.85,0.0,-0.22748,0.00012,22.95881]
[1778812180291,34.27,80884.01,0.0,-0.22747,0.00012,22.95781]
[1778812180952,34.27,80890.28,0.0,-0.22674,0.00012,22.91828]
[1778812182416,34.27,80890.28,0.0,-0.22674,0.00012,22.91828]
[1778812183089,34.27,80877.15,0.0,-0.22826,0.00012,23.00093]
[1778812183347,34.27,80877.15,0.0,-0.22826,0.00012,23.00093]
[1778812183360,34.27,80877.15,0.0,-0.22826,0.00012,23.00093]
[1778812183902,34.27,80877.15,0.0,-0.22826,0.00012,23.00097]
[1778812184960,34.27,80877.15,0.0,-0.22826,0.00012,23.00097]
[1778812186330,34.27,80875.7,0.0,-0.22843,0.00012,23.01013]
[1778812186490,34.27,80875.7,0.0,-0.22843,0.00012,23.01013]
[1778812187423,34.27,80874.35,0.0,-0.22859,0.00012,23.01862]
[1778812187927,34.27,80871.02,0.0,-0.22897,0.00012,23.03952]
[1778812188892,34.27,80871.02,0.0,-0.22897,0.00012,23.03952]
[1778812189340,34.27,80870.32,0.0,-0.22905,0.00012,23.0439]
[1778812190091,34.27,80868.7,0.0,-0.22924,0.00012,23.05405]
[1778812191546,34.27,80868.7,0.0,-0.22924,0.00012,23.05403]
[1778812192105,34.27,80868.7,0.0,-0.22924,0.00012,23.05403]
[1778812192118,34.27,80869.38,0.0,-0.22916,0.00012,23.04974]
[1778812193577,34.27,80869.46,0.0,-0.22915,0.00012,23.04924]
[1778812193969,34.27,80869.46,0.0,-0.22915,0.00012,23.04919]
[1778812195629,34.27,80869.45,0.0,-0.22915,0.00012,23.04922]
[1778812195634,34.27,80869.45,0.0,-0.22915,0.00012,23.04922]
[1778812195984,34.27,80869.51,0.0,-0.22915,0.00012,23.04882]
[1778812201019,34.27,80876.35,0.0,-0.22835,0.00012,23.0058]
[1778812202059,34.27,80876.35,0.0,-0.22835,0.00012,23.0058]
[1778812202835,34.27,80871.81,0.0,-0.22888,0.00012,23.03432]
[1778812203035,34.27,80871.81,0.0,-0.22888,0.00012,23.0343]
[1778812205999,34.27,80868.88,0.0,-0.22922,0.00012,23.05263]
[1778812206075,34.27,80868.7,0.0,-0.22924,0.00012,23.05373]
[1778812211107,34.27,80864.22,0.0,-0.22976,0.00012,23.08165]
[1778812215135,34.27,80848.97,0.0,-0.23153,0.00012,23.17686]
[1778812216568,34.27,80848.97,0.0,-0.23153,0.00012,23.1766]
[1778812217153,34.27,80846.08,0.0,-0.23187,0.00012,23.19468]
[1778812218450,34.27,80840.08,0.0,-0.23257,0.00012,23.23206]
[1778812219164,34.27,80836.96,0.0,-0.23294,0.00012,23.25145]
[1778812220496,34.27,80836.33,0.0,-0.23301,0.00012,23.25535]
[1778812220814,34.27,80836.33,0.0,-0.23301,0.00012,23.25535]
[1778812220878,34.27,80836.33,0.0,-0.23301,0.00012,23.25535]
[1778812221177,34.27,80835.01,0.0,-0.23316,0.00012,23.26353]
[1778812221474,34.27,80835.01,0.0,-0.23316,0.00012,23.26353]
[1778812223191,34.27,80846.09,0.0,-0.23186,0.00012,23.19443]
[1778812224200,34.27,80857.45,0.0,-0.23053,0.00012,23.12348]
[1778812226063,34.27,80856.5,0.0,-0.23064,0.00012,23.1294]
[1778812226117,34.27,80856.5,0.0,-0.23064,0.00012,23.1294]
[1778812226682,34.27,80858.89,0.0,-0.23037,0.00012,23.11443]
[1778812226688,34.27,80858.89,0.0,-0.23037,0.00012,23.11443]
[1778812227219,34.27,80858.89,0.0,-0.23037,0.00012,23.11442]
[1778812230436,34.27,80858.24,0.0,-0.23044,0.00012,23.11842]
[1778812235363,34.27,80851.97,0.0,-0.23115,0.00012,23.15386]
[1778812241318,34.27,80858.52,0.0,-0.23039,0.00012,23.11305]
[1778812246659,34.27,80855.65,0.0,-0.23072,0.00012,23.13112]
[1778812253267,34.27,80858.27,0.0,-0.23042,0.00012,23.11476]
[1778812258437,34.27,80860.8,0.0,-0.23013,0.00012,23.09899]
[1778812260719,34.27,80860.91,0.0,-0.23011,0.00012,23.0983]
[1778812261512,34.27,80857.29,0.0,-0.23053,0.00012,23.12097]
[1778812263632,34.27,80849.55,0.0,-0.23144,0.00012,23.16929]
[1778812264215,34.27,80846.73,0.0,-0.23177,0.00012,23.18677]
[1778812264685,34.27,80846.73,0.0,-0.23177,0.00012,23.18677]
[1778812265029,34.27,80846.73,0.0,-0.23177,0.00012,23.18677]
[1778812265082,34.27,80846.73,0.0,-0.23177,0.00012,23.18677]
[1778812265139,34.27,80846.73,0.0,-0.23177,0.00012,23.18677]
[1778812265154,34.27,80846.73,0.0,-0.23177,0.00012,23.18677]
[1778812265308,34.27,80846.73,0.0,-0.23177,0.00012,23.18677]
[1778812265215,34.27,80847.11,0.0,-0.23172,0.00012,23.1844]
[1778812265349,34.27,80847.11,0.0,-0.23172,0.00012,23.1844]
[1778812265524,34.27,80847.11,0.0,-0.23172,0.00012,23.1844]
[1778812265561,34.27,80847.11,0.0,-0.23172,0.00012,23.1844]
[1778812265650,34.27,80847.11,0.0,-0.23172,0.00012,23.1844]
[1778812265762,34.27,80847.11,0.0,-0.23172,0.00012,23.1844]
[1778812265798,34.27,80847.11,0.0,-0.23172,0.00012,23.1844]
[1778812265964,34.27,80847.11,0.0,-0.23172,0.00012,23.1844]
[1778812266002,34.27,80847.11,0.0,-0.23172,0.00012,23.1844]
[1778812266040,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812266464,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812266522,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812266670,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812266705,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812266930,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812266980,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812267129,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812267170,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812267205,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812267206,34.27,80855.66,0.0,-0.23072,0.00012,23.13091]
[1778812269301,34.27,80854.23,0.0,-0.23088,0.00012,23.13969]
[1778812269313,34.27,80854.23,0.0,-0.23088,0.00012,23.13969]
[1778812269427,34.27,80854.23,0.0,-0.23088,0.00012,23.13968]
[1778812269459,34.27,80854.23,0.0,-0.23088,0.00012,23.13968]
[1778812269742,34.27,80854.23,0.0,-0.23088,0.00012,23.13968]
[1778812269755,34.27,80854.23,0.0,-0.23088,0.00012,23.13968]
[1778812269826,34.27,80854.23,0.0,-0.23088,0.00012,23.13968]
[1778812269845,34.27,80854.23,0.0,-0.23088,0.00012,23.13968]
[1778812270152,34.27,80854.23,0.0,-0.23088,0.00012,23.13968]
[1778812270297,34.27,80855.44,0.0,-0.23074,0.00012,23.1321]
[1778812273925,34.27,80856.03,0.0,-0.23067,0.00012,23.1284]
[1778812273933,34.27,80856.03,0.0,-0.23067,0.00012,23.1284]
[1778812273953,34.27,80855.76,0.0,-0.23071,0.00012,23.13008]
[1778812278819,34.27,80857.3,0.0,-0.23053,0.00012,23.12043]
[1778812279590,34.27,80857.3,0.0,-0.23053,0.00012,23.12043]
[1778812284626,34.27,80857.22,0.0,-0.23053,0.00012,23.12093]
[1778812286378,34.27,80855.93,0.0,-0.23069,0.00012,23.12899]
[1778812286948,34.27,80849.96,0.0,-0.23138,0.00012,23.16628]
[1778812291954,34.27,80842.71,0.0,-0.2322,0.00012,23.20755]
[1778812297010,34.27,80840.02,0.0,-0.23252,0.00012,23.2241]
[1778812302090,34.27,80836.24,0.0,-0.23296,0.00012,23.24751]
[1778812306977,34.27,80829.41,0.0,-0.23376,0.00012,23.28985]
[1778812307086,34.27,80823.99,0.0,-0.2344,0.00012,23.32347]
[1778812312409,34.27,80815.08,0.0,-0.23544,0.00012,23.37836]
[1778812317856,34.27,80819.97,0.0,-0.23486,0.00012,23.34761]
[1778812322890,34.27,80821.1,0.0,-0.23472,0.00012,23.34046]
[1778812324111,34.27,80821.1,0.0,-0.23472,0.00012,23.34046]
[1778812324165,34.27,80821.1,0.0,-0.23472,0.00012,23.34046]
[1778812324628,34.27,80824.4,0.0,-0.23433,0.00012,23.31998]
[1778812324680,34.27,80824.4,0.0,-0.23433,0.00012,23.31998]
[1778812328261,34.26,80830.97,0.0,-0.23356,0.00012,23.27904]
[1778812328281,34.26,80830.97,0.0,-0.23356,0.00012,23.27904]
[1778812328440,34.26,80827.95,0.0,-0.23391,0.00012,23.29777]
[1778812332906,34.26,80831.37,0.0,-0.23351,0.00012,23.27639]
[1778812333652,34.26,80830.99,0.0,-0.23355,0.00012,23.27871]
[1778812336060,34.26,80824.4,0.0,-0.23432,0.00012,23.31953]
[1778812337336,34.26,80820.56,0.0,-0.23477,0.00012,23.34325]
[1778812339272,34.26,80816.87,0.0,-0.23521,0.00012,23.36589]
[1778812339367,34.26,80816.24,0.0,-0.23528,0.00012,23.36967]
[1778812343061,34.26,80804.33,0.0,-0.23668,0.00012,23.44288]
[1778812345395,34.26,80804.33,0.0,-0.23668,0.00012,23.44289]
[1778812345446,34.26,80804.33,0.0,-0.23668,0.00012,23.44289]
[1778812345158,34.26,80788.33,0.0,-0.23858,0.00012,23.54128]
[1778812345699,34.26,80788.33,0.0,-0.23858,0.00012,23.54128]
[1778812345904,34.26,80788.33,0.0,-0.23858,0.00012,23.54128]
[1778812346210,34.26,80776.99,0.0,-0.23993,0.00012,23.61077]
[1778812346911,34.26,80776.99,0.0,-0.23993,0.00012,23.61077]
[1778812347274,34.26,80776.99,0.0,-0.23993,0.00012,23.61077]
[1778812347441,34.26,80776.99,0.0,-0.23993,0.00012,23.61077]
[1778812347466,34.26,80769.06,0.0,-0.24088,0.00012,23.65895]
[1778812347558,34.26,80769.06,0.0,-0.24088,0.00012,23.65895]
[1778812347711,34.26,80769.06,0.0,-0.24088,0.00012,23.65895]
[1778812347941,34.26,80769.06,0.0,-0.24088,0.00012,23.65895]
[1778812347956,34.26,80769.06,0.0,-0.24088,0.00012,23.65895]
[1778812348155,34.26,80769.06,0.0,-0.24088,0.00012,23.65895]
[1778812348219,34.26,80769.06,0.0,-0.24088,0.00012,23.65895]
[1778812348420,34.26,80761.2,0.0,-0.24182,0.00012,23.70686]
[1778812348587,34.26,80761.2,0.0,-0.24182,0.00012,23.70686]
[1778812348803,34.26,80761.2,0.0,-0.24182,0.00012,23.70686]
[1778812348894,34.26,80761.2,0.0,-0.24182,0.00012,23.70686]
[1778812349071,34.26,80761.2,0.0,-0.24182,0.00012,23.70686]
[1778812349118,34.26,80750.22,0.0,-0.24313,0.00012,23.77337]
[1778812350450,34.26,80750.22,0.0,-0.24313,0.00012,23.77337]
[1778812350485,34.26,80749.81,0.0,-0.24318,0.00012,23.77579]
[1778812351119,34.26,80748.18,0.0,-0.24335,0.00012,23.78187]
[1778812352625,34.26,80754.11,0.0,-0.24264,0.00012,23.74569]
[1778812353857,34.26,80759.42,0.0,-0.24199,0.00012,23.71299]
[1778812354203,34.26,80769.42,0.0,-0.24079,0.00012,23.65203]
[1778812354832,34.26,80769.42,0.0,-0.24079,0.00012,23.65203]
[1778812354855,34.26,80769.42,0.0,-0.24079,0.00012,23.65203]
[1778812357815,34.26,80766.48,0.0,-0.24113,0.00012,23.66944]
[1778812357845,34.26,80766.48,0.0,-0.24113,0.00012,23.66944]
[1778812358618,34.26,80767.67,0.0,-0.24099,0.00012,23.66205]
[1778812360282,34.26,80767.67,0.0,-0.24099,0.00012,23.66205]
[1778812360799,34.26,80761.45,0.0,-0.24173,0.00012,23.69984]
[1778812363914,34.25,80755.74,0.0,-0.24241,0.00012,23.73432]
[1778812364469,34.25,80756.18,0.0,-0.24236,0.00012,23.73148]
[1778812364501,34.25,80756.18,0.0,-0.24236,0.00012,23.73148]
[1778812365218,34.25,80756.18,0.0,-0.24236,0.00012,23.73148]
[1778812370253,34.25,80755.31,0.0,-0.24245,0.00012,23.73632]
[1778812375286,34.25,80758.97,0.0,-0.24201,0.00012,23.71367]
[1778812380496,34.25,80763.83,0.0,-0.24142,0.00012,23.68383]
[1778812385500,34.25,80769.72,0.0,-0.24071,0.00012,23.64787]
[1778812389200,34.25,80771.24,0.0,-0.24053,0.00012,23.63858]
[1778812389493,34.25,80773.48,0.0,-0.24026,0.00012,23.62489]
[1778812392086,34.25,80776.53,0.0,-0.23989,0.00012,23.60598]
[1778812392425,34.25,80773.82,0.0,-0.24022,0.00012,23.62256]
[1778812397504,34.25,80773.18,0.0,-0.24029,0.00012,23.62629]
[1778812399377,34.25,80773.17,0.0,-0.24029,0.00012,23.62628]
[1778812399461,34.25,80773.17,0.0,-0.24029,0.00012,23.62624]
[1778812404474,34.25,80769.94,0.0,-0.24067,0.00012,23.64578]
[1778812409507,34.25,80772.98,0.0,-0.2403,0.00012,23.62683]
[1778812412356,34.25,80772.93,0.0,-0.24028,0.00012,23.62306]
[1778812412403,34.25,80772.93,0.0,-0.24028,0.00012,23.62306]
[1778812412551,34.25,80772.47,0.0,-0.24033,0.00012,23.62575]
[1778812417840,34.24,80763.1,0.0,-0.24144,0.00012,23.68231]
[1778812418361,34.24,80763.94,0.0,-0.24134,0.00012,23.677]
[1778812421410,34.24,80774.72,0.0,-0.24004,0.00012,23.61063]
[1778812426538,34.24,80765.79,0.0,-0.2411,0.00012,23.66478]
[1778812426552,34.24,80765.79,0.0,-0.2411,0.00012,23.66478]
[1778812426576,34.24,80765.79,0.0,-0.2411,0.00012,23.66478]
[1778812426873,34.24,80764.34,0.0,-0.24127,0.00012,23.67363]
[1778812427033,34.24,80764.34,0.0,-0.24127,0.00012,23.67363]
[1778812427043,34.24,80764.34,0.0,-0.24127,0.00012,23.67363]
[1778812427216,34.24,80764.34,0.0,-0.24127,0.00012,23.67363]
[1778812427301,34.24,80764.34,0.0,-0.24127,0.00012,23.67363]
[1778812427470,34.24,80764.34,0.0,-0.24127,0.00012,23.67363]
[1778812427494,34.24,80764.34,0.0,-0.24127,0.00012,23.67363]
[1778812427531,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812427658,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812427683,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812427871,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812427932,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812428073,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812428118,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812428310,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812428348,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812428515,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812428557,34.24,80749.34,0.0,-0.24307,0.00012,23.7648]
[1778812428356,34.24,80738.93,0.0,-0.24432,0.00012,23.82773]
[1778812428721,34.24,80738.93,0.0,-0.24432,0.00012,23.82773]
[1778812428764,34.24,80738.93,0.0,-0.24432,0.00012,23.82773]
[1778812428988,34.24,80738.93,0.0,-0.24432,0.00012,23.82773]
[1778812429029,34.24,80738.93,0.0,-0.24432,0.00012,23.82773]
[1778812429194,34.24,80738.93,0.0,-0.24432,0.00012,23.82773]
[1778812429234,34.24,80738.93,0.0,-0.24432,0.00012,23.82773]
[1778812429251,34.24,80738.93,0.0,-0.24432,0.00012,23.82773]
[1778812429254,34.24,80738.93,0.0,-0.24432,0.00012,23.82773]
[1778812429294,34.24,80735.93,0.0,-0.24469,0.00012,23.84588]
[1778812429845,34.24,80735.93,0.0,-0.24469,0.00012,23.84588]
[1778812429885,34.24,80735.93,0.0,-0.24469,0.00012,23.84588]
[1778812430314,34.24,80735.93,0.0,-0.24469,0.00012,23.84588]
[1778812430546,34.24,80736.92,0.0,-0.24456,0.00012,23.83955]
[1778812435591,34.24,80735.44,0.0,-0.24473,0.00012,23.848]
[1778812435974,34.24,80735.44,0.0,-0.24473,0.00012,23.848]
[1778812436075,34.24,80737.78,0.0,-0.24445,0.00012,23.83385]
[1778812436885,34.24,80737.78,0.0,-0.24445,0.00012,23.83385]
[1778812439291,34.24,80743.15,0.0,-0.24379,0.00012,23.80105]
[1778812440217,34.24,80743.38,0.0,-0.24376,0.00012,23.79952]
[1778812440552,34.23,80736.91,0.0,-0.24454,0.00012,23.83856]
[1778812442441,34.23,80736.91,0.0,-0.24454,0.00012,23.83856]
[1778812442542,34.23,80731.54,0.0,-0.24519,0.00012,23.87088]
[1778812448440,34.23,80739.15,0.0,-0.24426,0.00012,23.82448]
[1778812448504,34.23,80739.99,0.0,-0.24416,0.00012,23.81925]
[1778812451537,34.23,80730.7,0.0,-0.24528,0.00012,23.87543]
[1778812451574,34.23,80730.7,0.0,-0.24528,0.00012,23.87543]
[1778812451607,34.23,80732.49,0.0,-0.24506,0.00012,23.86455]
[1778812452430,34.23,80732.49,0.0,-0.24506,0.00012,23.86455]
[1778812452505,34.23,80732.49,0.0,-0.24506,0.00012,23.86455]
[1778812452481,34.23,80725.71,0.0,-0.24588,0.00012,23.90536]
[1778812452832,34.23,80725.71,0.0,-0.24588,0.00012,23.90536]
[1778812453051,34.23,80725.71,0.0,-0.24588,0.00012,23.90536]
[1778812453073,34.23,80725.71,0.0,-0.24588,0.00012,23.90536]
[1778812453154,34.23,80725.71,0.0,-0.24588,0.00012,23.90536]
[1778812453325,34.23,80725.71,0.0,-0.24588,0.00012,23.90536]
[1778812453354,34.23,80725.71,0.0,-0.24588,0.00012,23.90536]
[1778812455905,34.23,80720.24,0.0,-0.24654,0.00012,23.93811]
[1778812457140,34.23,80721.21,0.0,-0.24642,0.00012,23.93214]
[1778812457187,34.23,80721.91,0.0,-0.24633,0.00012,23.92778]
[1778812457915,34.23,80721.91,0.0,-0.24633,0.00012,23.92778]
[1778812459334,34.23,80722.29,0.0,-0.24628,0.00012,23.92534]
[1778812459387,34.23,80723.21,0.0,-0.24617,0.00012,23.91966]
[1778812464941,34.23,80714.81,0.0,-0.24718,0.00012,23.96952]
[1778812466928,34.23,80715.77,0.0,-0.24706,0.00012,23.96363]
[1778812466955,34.23,80716.89,0.0,-0.24692,0.00012,23.95679]
[1778812470487,34.23,80730.28,0.0,-0.24528,0.00012,23.87553]
[1778812471934,34.23,80730.97,0.0,-0.24518,0.00012,23.86763]
[1778812472017,34.22,80739.07,0.0,-0.2442,0.00012,23.8185]
[1778812474005,34.22,80739.55,0.0,-0.24413,0.00012,23.81538]
[1778812475135,34.22,80740.25,0.0,-0.24405,0.00012,23.81107]
[1778812475598,34.22,80742.41,0.0,-0.24379,0.00012,23.7979]
[1778812477646,34.22,80750.44,0.0,-0.24282,0.00012,23.74903]
[1778812477883,34.22,80750.44,0.0,-0.24282,0.00012,23.74903]
[1778812478411,34.22,80759.12,0.0,-0.24177,0.00012,23.69619]
[1778812478685,34.22,80759.12,0.0,-0.24177,0.00012,23.69619]
[1778812478905,34.22,80759.12,0.0,-0.24177,0.00012,23.69619]
[1778812479026,34.22,80759.12,0.0,-0.24177,0.00012,23.69619]
[1778812479058,34.22,80759.12,0.0,-0.24177,0.00012,23.69619]
[1778812479259,34.22,80759.12,0.0,-0.24177,0.00012,23.69619]
[1778812479318,34.22,80759.12,0.0,-0.24177,0.00012,23.69619]
[1778812479467,34.22,80759.12,0.0,-0.24177,0.00012,23.69619]
[1778812479516,34.22,80759.12,0.0,-0.24177,0.00012,23.69619]
[1778812479607,34.22,80769.83,0.0,-0.24048,0.00012,23.63063]
[1778812479680,34.22,80769.83,0.0,-0.24048,0.00012,23.63063]
[1778812479723,34.22,80769.83,0.0,-0.24048,0.00012,23.63063]
[1778812479945,34.22,80769.83,0.0,-0.24048,0.00012,23.63063]
[1778812479983,34.22,80769.83,0.0,-0.24048,0.00012,23.63063]
[1778812480161,34.22,80769.83,0.0,-0.24048,0.00012,23.63063]
[1778812480189,34.22,80769.83,0.0,-0.24048,0.00012,23.63063]
[1778812480195,34.22,80769.83,0.0,-0.24048,0.00012,23.63063]
[1778812480404,34.22,80772.33,0.0,-0.24019,0.00012,23.61533]
[1778812483434,34.22,80759.21,0.0,-0.24176,0.00012,23.69539]
[1778812489314,34.22,80756.9,0.0,-0.24203,0.00012,23.70924]
[1778812489582,34.22,80756.9,0.0,-0.24203,0.00012,23.70924]
[1778812489581,34.22,80757.36,0.0,-0.24197,0.00012,23.70622]
[1778812490553,34.22,80760.88,0.0,-0.24155,0.00012,23.68466]
[1778812495566,34.22,80758.37,0.0,-0.24184,0.00012,23.6997]
[1778812500568,34.22,80754.45,0.0,-0.24231,0.00012,23.72327]
[1778812505568,34.22,80747.51,0.0,-0.24314,0.00012,23.76534]
[1778812510596,34.22,80747.64,0.0,-0.24312,0.00012,23.76441]
[1778812515616,34.22,80754.01,0.0,-0.24235,0.00012,23.72532]
[1778812516835,34.22,80758.95,0.0,-0.24175,0.00012,23.69518]
[1778812516841,34.22,80758.95,0.0,-0.24175,0.00012,23.69518]
[1778812517072,34.22,80758.95,0.0,-0.24175,0.00012,23.69518]
[1778812517314,34.22,80758.95,0.0,-0.24175,0.00012,23.69518]
[1778812517346,34.22,80758.95,0.0,-0.24175,0.00012,23.69518]
[1778812517627,34.22,80758.95,0.0,-0.24175,0.00012,23.69518]
[1778812517644,34.22,80768.95,0.0,-0.24055,0.00012,23.63411]
[1778812517753,34.22,80768.95,0.0,-0.24055,0.00012,23.63411]
[1778812518518,34.22,80768.95,0.0,-0.24055,0.00012,23.63411]
[1778812518544,34.22,80768.95,0.0,-0.24055,0.00012,23.63411]
[1778812518574,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812518685,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812518762,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812518885,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812518916,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812519097,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812519137,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812519356,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812519374,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812519578,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812519632,34.22,80782.72,0.0,-0.23891,0.00012,23.54973]
[1778812519596,34.22,80791.89,0.0,-0.23782,0.00012,23.49334]
[1778812519777,34.22,80791.89,0.0,-0.23782,0.00012,23.49334]
[1778812519796,34.22,80791.89,0.0,-0.23782,0.00012,23.49334]
[1778812519976,34.22,80791.89,0.0,-0.23782,0.00012,23.49334]
[1778812520033,34.22,80791.89,0.0,-0.23782,0.00012,23.49334]
[1778812520175,34.22,80791.89,0.0,-0.23782,0.00012,23.49334]
[1778812520219,34.22,80791.89,0.0,-0.23782,0.00012,23.49334]
[1778812520227,34.22,80791.89,0.0,-0.23782,0.00012,23.49334]
[1778812520649,34.22,80791.89,0.0,-0.23782,0.00012,23.49334]
[1778812520563,34.22,80800.88,0.0,-0.23675,0.00012,23.4379]
[1778812520680,34.22,80800.88,0.0,-0.23675,0.00012,23.4379]
[1778812521604,34.22,80803.86,0.0,-0.2364,0.00012,23.41961]
[1778812521911,34.22,80803.86,0.0,-0.2364,0.00012,23.41961]
[1778812521922,34.22,80803.86,0.0,-0.2364,0.00012,23.41961]
[1778812525018,34.22,80797.95,0.0,-0.2371,0.00012,23.45613]
[1778812525080,34.22,80797.95,0.0,-0.2371,0.00012,23.45613]
[1778812525369,34.22,80797.95,0.0,-0.2371,0.00012,23.45613]
[1778812526540,34.22,80797.95,0.0,-0.2371,0.00012,23.45613]
[1778812526545,34.22,80797.95,0.0,-0.2371,0.00012,23.45613]
[1778812526578,34.22,80797.61,0.0,-0.23713,0.00012,23.45804]
[1778812528947,34.22,80794.47,0.0,-0.23751,0.00012,23.47748]
[1778812531168,34.22,80795.02,0.0,-0.23744,0.00012,23.47414]
[1778812531177,34.22,80795.02,0.0,-0.23744,0.00012,23.47414]
[1778812531412,34.22,80795.22,0.0,-0.2374,0.00012,23.4692]
[1778812536446,34.22,80796.55,0.0,-0.23724,0.00012,23.46093]
[1778812539480,34.22,80816.45,0.0,-0.23488,0.00012,23.33784]
[1778812544502,34.22,80820.25,0.0,-0.23443,0.00012,23.31422]
[1778812545233,34.22,80820.25,0.0,-0.23443,0.00012,23.31422]
[1778812545650,34.22,80820.25,0.0,-0.23443,0.00012,23.31422]
[1778812545703,34.22,80824.19,0.0,-0.23397,0.00012,23.28978]
[1778812547642,34.22,80823.98,0.0,-0.23399,0.00012,23.29109]
[1778812548736,34.22,80835.9,0.0,-0.23259,0.00012,23.21691]
[1778812548822,34.22,80835.9,0.0,-0.23259,0.00012,23.21691]
[1778812549095,34.22,80835.9,0.0,-0.23259,0.00012,23.21691]
[1778812550615,34.22,80835.9,0.0,-0.23259,0.00012,23.21691]
[1778812551524,34.22,80836.27,0.0,-0.23255,0.00012,23.21463]
[1778812552681,34.22,80839.18,0.0,-0.2322,0.00012,23.19647]
[1778812552760,34.22,80839.18,0.0,-0.2322,0.00012,23.19649]
[1778812553618,34.22,80835.77,0.0,-0.2326,0.00012,23.21778]
[1778812558625,34.22,80832.8,0.0,-0.23295,0.00012,23.23631]
[1778812563626,34.22,80830.76,0.0,-0.23319,0.00012,23.24898]
[1778812565769,34.22,80819.85,0.0,-0.23448,0.00012,23.31671]
[1778812570814,34.22,80816.76,0.0,-0.23484,0.00012,23.33555]
[1778812573720,34.22,80801.76,0.0,-0.23661,0.00012,23.42811]
[1778812578735,34.21,80800.04,0.0,-0.2368,0.00012,23.43804]
[1778812583776,34.21,80808.22,0.0,-0.23581,0.00012,23.38634]
[1778812588783,34.21,80813.76,0.0,-0.23514,0.00012,23.35152]
[1778812593815,34.21,80815.04,0.0,-0.23496,0.00012,23.33938]
[1778812599062,34.21,80821.54,0.0,-0.23419,0.00012,23.29871]
[1778812599904,34.21,80817.31,0.0,-0.23469,0.00012,23.32488]
[1778812600921,34.21,80816.69,0.0,-0.23476,0.00012,23.32866]
[1778812600930,34.21,80816.69,0.0,-0.23476,0.00012,23.32866]
[1778812601273,34.21,80816.69,0.0,-0.23476,0.00012,23.32866]
[1778812603150,34.21,80813.42,0.0,-0.23514,0.00012,23.34887]
[1778812603174,34.21,80813.15,0.0,-0.23517,0.00012,23.35047]
[1778812608336,34.2,80809.95,0.0,-0.23555,0.00012,23.36999]
[1778812613988,34.2,80809.51,0.0,-0.23558,0.00012,23.37186]
[1778812619307,34.2,80803.02,0.0,-0.23634,0.00012,23.41142]
[1778812624540,34.2,80802.15,0.0,-0.23643,0.00012,23.41618]
[1778812629540,34.2,80806.89,0.0,-0.23586,0.00012,23.38606]
[1778812634638,34.19,80814.19,0.0,-0.23498,0.00012,23.34017]
[1778812639818,34.19,80813.38,0.0,-0.23507,0.00012,23.34491]
[1778812644841,34.19,80815.9,0.0,-0.23477,0.00012,23.32888]
[1778812650243,34.19,80817.53,0.0,-0.23457,0.00012,23.3185]
[1778812651712,34.19,80817.53,0.0,-0.23457,0.00012,23.3185]
[1778812651909,34.19,80817.49,0.0,-0.23455,0.00012,23.31489]
[1778812652805,34.19,80829.63,0.0,-0.23312,0.00012,23.23932]
[1778812654620,34.19,80829.63,0.0,-0.23312,0.00012,23.23932]
[1778812654626,34.19,80836.83,0.0,-0.23227,0.00012,23.19438]
[1778812659979,34.19,80833.76,0.0,-0.23263,0.00012,23.21363]
[1778812663577,34.19,80834.2,0.0,-0.23258,0.00012,23.21088]
[1778812663628,34.19,80833.07,0.0,-0.23271,0.00012,23.21793]
[1778812666874,34.19,80835.07,0.0,-0.23247,0.00012,23.2053]
[1778812669654,34.19,80836.81,0.0,-0.23227,0.00012,23.19442]
[1778812669935,34.19,80840.05,0.0,-0.23189,0.00012,23.17419]
[1778812673115,34.19,80846.19,0.0,-0.23117,0.00012,23.13579]
[1778812673403,34.19,80849.66,0.0,-0.23076,0.00012,23.11394]
[1778812678417,34.19,80852.41,0.0,-0.23043,0.00012,23.09646]
[1778812684482,34.19,80855.52,0.0,-0.23006,0.00012,23.07652]
[1778812689806,34.19,80858.43,0.0,-0.22972,0.00012,23.0581]
[1778812691604,34.19,80858.43,0.0,-0.22972,0.00012,23.0581]
[1778812691609,34.19,80858.43,0.0,-0.22972,0.00012,23.0581]
[1778812691618,34.19,80860.49,0.0,-0.22948,0.00012,23.04515]
[1778812694131,34.19,80860.45,0.0,-0.22948,0.00012,23.04537]
[1778812695711,34.19,80861.72,0.0,-0.22933,0.00012,23.03737]
[1778812695727,34.19,80862.75,0.0,-0.22921,0.00012,23.03088]
[1778812697847,34.19,80862.75,0.0,-0.22921,0.00012,23.03088]
[1778812697853,34.19,80862.75,0.0,-0.22921,0.00012,23.03088]
[1778812698030,34.19,80864.35,0.0,-0.22903,0.00012,23.02082]
[1778812698816,34.19,80870.48,0.0,-0.22831,0.00012,22.98216]
[1778812699845,34.19,80870.48,0.0,-0.22831,0.00012,22.98216]
[1778812699859,34.19,80870.48,0.0,-0.22831,0.00012,22.98216]
[1778812699869,34.19,80867.74,0.0,-0.22863,0.00012,22.99939]
[1778812702446,34.19,80866.64,0.0,-0.22876,0.00012,23.00628]
[1778812702612,34.19,80864.49,0.0,-0.22901,0.00012,23.01983]
[1778812707644,34.19,80864.85,0.0,-0.22897,0.00012,23.01763]
[1778812712679,34.19,80863.79,0.0,-0.22907,0.00012,23.02048]
[1778812718720,34.19,80864.59,0.0,-0.22897,0.00012,23.01539]
[1778812723761,34.19,80865.98,0.0,-0.22881,0.00012,23.00658]
[1778812728791,34.19,80876.12,0.0,-0.22763,0.00012,22.9427]
[1778812732414,34.19,80882.46,0.0,-0.2269,0.00012,22.90289]
[1778812732452,34.19,80882.46,0.0,-0.2269,0.00012,22.90289]
[1778812732819,34.19,80881.47,0.0,-0.22701,0.00012,22.90904]
[1778812734955,34.19,80882.35,0.0,-0.22691,0.00012,22.90334]
[1778812735824,34.19,80882.35,0.0,-0.22691,0.00012,22.90334]
[1778812737853,34.19,80902.78,0.0,-0.22454,0.00012,22.77371]
[1778812740874,34.19,80914.13,0.0,-0.22324,0.00011,22.70156]
[1778812740941,34.19,80914.13,0.0,-0.22324,0.00011,22.70156]
[1778812741881,34.19,80912.03,0.0,-0.22348,0.00011,22.715]
[1778812744594,34.19,80905.79,0.0,-0.2242,0.00012,22.75478]
[1778812745047,34.19,80905.01,0.0,-0.22429,0.00012,22.75972]
[1778812745912,34.19,80905.08,0.0,-0.22428,0.00012,22.75926]
[1778812749349,34.19,80902.49,0.0,-0.22458,0.00012,22.77565]
[1778812749493,34.19,80902.49,0.0,-0.22458,0.00012,22.77565]
[1778812750602,34.19,80900.97,0.0,-0.22475,0.00012,22.78527]
[1778812753005,34.19,80889.41,0.0,-0.22608,0.00012,22.85831]
[1778812760077,34.18,80883.8,0.0,-0.22672,0.00012,22.89292]
[1778812764183,34.18,80875.38,0.0,-0.22769,0.00012,22.94561]
[1778812764441,34.18,80874.6,0.0,-0.22777,0.00012,22.95043]
[1778812767677,34.18,80867.75,0.0,-0.22857,0.00012,22.99339]
[1778812767715,34.18,80868.31,0.0,-0.2285,0.00012,22.98971]
[1778812773099,34.18,80871.47,0.0,-0.22809,0.00012,22.96514]
[1778812777964,34.18,80874.31,0.0,-0.22776,0.00012,22.94685]
[1778812778281,34.18,80875.08,0.0,-0.22766,0.00012,22.94174]
[1778812779128,34.18,80875.08,0.0,-0.22766,0.00012,22.94174]
[1778812779725,34.18,80875.56,0.0,-0.2276,0.00012,22.93861]
[1778812785185,34.17,80878.03,0.0,-0.22731,0.00012,22.92243]
[1778812787530,34.17,80876.98,0.0,-0.22743,0.00012,22.92897]
[1778812787540,34.17,80876.98,0.0,-0.22743,0.00012,22.92897]
[1778812787582,34.17,80876.98,0.0,-0.22743,0.00012,22.92897]
[1778812788000,34.17,80864.3,0.0,-0.2289,0.00012,23.00885]
[1778812790297,34.17,80858.22,0.0,-0.22961,0.00012,23.04693]
[1778812790312,34.17,80858.22,0.0,-0.22961,0.00012,23.04693]
[1778812790919,34.17,80854.78,0.0,-0.23001,0.00012,23.06844]
[1778812796041,34.17,80852.2,0.0,-0.2303,0.00012,23.0841]
[1778812796050,34.17,80852.2,0.0,-0.2303,0.00012,23.0841]
[1778812796193,34.17,80852.2,0.0,-0.2303,0.00012,23.0841]
[1778812796214,34.17,80852.2,0.0,-0.2303,0.00012,23.0841]
[1778812796474,34.17,80852.2,0.0,-0.2303,0.00012,23.0841]
[1778812796761,34.17,80852.42,0.0,-0.23027,0.00012,23.08258]
[1778812799709,34.17,80853.36,0.0,-0.23016,0.00012,23.07642]
[1778812799740,34.17,80854.48,0.0,-0.23003,0.00012,23.06933]
[1778812802621,34.17,80855.66,0.0,-0.22989,0.00012,23.06182]
[1778812802714,34.17,80854.54,0.0,-0.23002,0.00012,23.06881]
[1778812807339,34.17,80864.74,0.0,-0.22883,0.00012,23.0046]
[1778812808884,34.17,80864.74,0.0,-0.22883,0.00012,23.0046]
[1778812808983,34.17,80869.35,0.0,-0.22829,0.00012,22.97562]
[1778812814014,34.17,80869.22,0.0,-0.22831,0.00012,22.97666]
[1778812819056,34.17,80877.44,0.0,-0.22735,0.00012,22.92495]
[1778812820025,34.17,80877.44,0.0,-0.22735,0.00012,22.92495]
[1778812820724,34.17,80878.75,0.0,-0.2272,0.00012,22.91668]
[1778812822163,34.17,80878.75,0.0,-0.2272,0.00012,22.91656]
[1778812822173,34.17,80878.75,0.0,-0.2272,0.00012,22.91656]
[1778812822444,34.17,80879.74,0.0,-0.22708,0.00012,22.91019]
[1778812827483,34.17,80885.02,0.0,-0.22647,0.00012,22.87646]
[1778812832514,34.17,80880.94,0.0,-0.22691,0.00012,22.89822]
[1778812837550,34.17,80879.98,0.0,-0.22702,0.00012,22.90395]
[1778812842588,34.17,80882.67,0.0,-0.2267,0.00012,22.88664]
[1778812847742,34.17,80877.85,0.0,-0.22725,0.00012,22.9169]
[1778812847846,34.17,80877.85,0.0,-0.22725,0.00012,22.9169]
[1778812850324,34.17,80879.09,0.0,-0.22711,0.00012,22.90881]
[1778812851953,34.17,80879.6,0.0,-0.22704,0.00012,22.90541]
[1778812853906,34.17,80879.7,0.0,-0.22703,0.00012,22.90469]
[1778812854005,34.17,80879.7,0.0,-0.22703,0.00012,22.90469]
[1778812859702,34.16,80880.86,0.0,-0.22689,0.00012,22.89675]
[1778812864741,34.16,80881.27,0.0,-0.22683,0.00012,22.89374]
[1778812869775,34.16,80888.44,0.0,-0.22599,0.00012,22.84794]
[1778812874813,34.16,80883.91,0.0,-0.22651,0.00012,22.8765]
[1778812879845,34.16,80883.8,0.0,-0.22652,0.00012,22.87686]
[1778812884882,34.16,80878.84,0.0,-0.22709,0.00012,22.90792]
[1778812884886,34.16,80878.84,0.0,-0.22709,0.00012,22.90792]
[1778812884926,34.16,80880.7,0.0,-0.22687,0.00012,22.89605]
[1778812886218,34.16,80880.7,0.0,-0.22687,0.00012,22.89595]
[1778812886915,34.16,80880.7,0.0,-0.22687,0.00012,22.89595]
[1778812887016,34.16,80880.86,0.0,-0.22685,0.00012,22.89476]
[1778812888215,34.16,80880.86,0.0,-0.22685,0.00012,22.89476]
[1778812889025,34.16,80880.86,0.0,-0.22685,0.00012,22.89476]
[1778812890905,34.16,80872.88,0.0,-0.22777,0.00012,22.94503]
[1778812891078,34.16,80872.88,0.0,-0.22777,0.00012,22.94503]
[1778812891930,34.16,80875.8,0.0,-0.22741,0.00012,22.92255]
[1778812892847,34.16,80875.8,0.0,-0.22741,0.00012,22.92255]
[1778812893134,34.16,80882.3,0.0,-0.22665,0.00012,22.88131]
[1778812893944,34.16,80881.79,0.0,-0.22671,0.00012,22.88442]
[1778812895187,34.16,80884.79,0.0,-0.22636,0.00012,22.86536]
[1778812900993,34.15,80884.74,0.0,-0.22635,0.00012,22.86465]
[1778812905654,34.15,80884.98,0.0,-0.22631,0.00012,22.86243]
[1778812910707,34.15,80889.84,0.0,-0.22573,0.00012,22.83079]
[1778812915752,34.15,80890.7,0.0,-0.22562,0.00012,22.82461]
[1778812920765,34.15,80889.4,0.0,-0.22576,0.00012,22.83255]
[1778812925773,34.15,80886.16,0.0,-0.22613,0.00012,22.85275]
[1778812928093,34.14,80886.0,0.0,-0.22615,0.00012,22.85354]
[1778812933107,34.14,80882.47,0.0,-0.22655,0.00012,22.87545]
[1778812935428,34.14,80882.5,0.0,-0.22654,0.00012,22.87518]
[1778812938318,34.14,80874.62,0.0,-0.22745,0.00012,22.92483]
[1778812938373,34.14,80874.62,0.0,-0.22745,0.00012,22.92483]
[1778812938446,34.14,80873.03,0.0,-0.22764,0.00012,22.93488]
[1778812943292,34.14,80868.07,0.0,-0.22821,0.00012,22.96578]
[1778812943619,34.14,80867.09,0.0,-0.22832,0.00012,22.97184]
[1778812944531,34.14,80867.09,0.0,-0.22832,0.00012,22.97184]
[1778812944816,34.14,80866.03,0.0,-0.22844,0.00012,22.97838]
[1778812949869,34.14,80866.1,0.0,-0.22842,0.00012,22.97738]
[1778812954910,34.14,80869.3,0.0,-0.22802,0.00012,22.95303]
[1778812959960,34.14,80869.6,0.0,-0.22798,0.00012,22.95088]
[1778812962846,34.14,80869.63,0.0,-0.22797,0.00012,22.95038]
[1778812962876,34.14,80869.63,0.0,-0.22797,0.00012,22.95038]
[1778812963679,34.14,80869.95,0.0,-0.22793,0.00012,22.94829]
[1778812965256,34.14,80880.58,0.0,-0.2267,0.00012,22.88099]
[1778812966357,34.14,80883.14,0.0,-0.2264,0.00012,22.86469]
[1778812967331,34.14,80884.55,0.0,-0.22623,0.00012,22.85572]
[1778812967338,34.14,80884.55,0.0,-0.22623,0.00012,22.85572]
[1778812967396,34.14,80884.55,0.0,-0.22623,0.00012,22.85572]
[1778812967722,34.14,80884.55,0.0,-0.22623,0.00012,22.85572]
[1778812967754,34.14,80884.55,0.0,-0.22623,0.00012,22.85572]
[1778812967820,34.14,80885.5,0.0,-0.22612,0.00012,22.8497]
[1778812969389,34.14,80885.5,0.0,-0.22612,0.00012,22.84968]
[1778812969485,34.14,80884.77,0.0,-0.22621,0.00012,22.8543]
[1778812974510,34.14,80886.14,0.0,-0.22605,0.00012,22.84554]
[1778812976119,34.14,80886.14,0.0,-0.22605,0.00012,22.84554]
[1778812976149,34.14,80886.14,0.0,-0.22605,0.00012,22.84554]
[1778812976239,34.14,80885.55,0.0,-0.22612,0.00012,22.84928]
[1778812976241,34.14,80885.55,0.0,-0.22612,0.00012,22.84928]
[1778812976525,34.14,80885.58,0.0,-0.22611,0.00012,22.84908]
[1778812981677,34.14,80885.88,0.0,-0.22608,0.00012,22.84714]
[1778812987601,34.14,80884.37,0.0,-0.22625,0.00012,22.85664]
[1778812992638,34.14,80884.64,0.0,-0.22622,0.00012,22.85492]
[1778812997672,34.14,80888.65,0.0,-0.22576,0.00012,22.82953]
[1778813002788,34.14,80889.07,0.0,-0.22571,0.00012,22.827]
[1778813003176,34.14,80889.07,0.0,-0.22571,0.00012,22.827]
[1778813003197,34.14,80889.07,0.0,-0.22571,0.00012,22.827]
[1778813003227,34.14,80903.62,0.0,-0.22403,0.00012,22.73454]
[1778813003653,34.14,80903.62,0.0,-0.22403,0.00012,22.73454]
[1778813003765,34.14,80903.62,0.0,-0.22403,0.00012,22.73454]
[1778813003832,34.14,80903.62,0.0,-0.22403,0.00012,22.73454]
[1778813003990,34.14,80903.62,0.0,-0.22403,0.00012,22.73454]
[1778813004090,34.14,80903.62,0.0,-0.22403,0.00012,22.73454]
[1778813004172,34.14,80911.11,0.0,-0.22317,0.00012,22.68688]
[1778813004688,34.14,80911.11,0.0,-0.22317,0.00012,22.68688]
[1778813004872,34.14,80911.11,0.0,-0.22317,0.00012,22.68688]
[1778813004972,34.14,80909.94,0.0,-0.2233,0.00012,22.69443]
[1778813005428,34.14,80909.94,0.0,-0.2233,0.00012,22.69443]
[1778813005727,34.14,80909.94,0.0,-0.2233,0.00012,22.69443]
[1778813006228,34.14,80905.2,0.0,-0.22385,0.00012,22.72459]
[1778813009148,34.14,80916.43,0.0,-0.22255,0.00011,22.65273]
[1778813009257,34.14,80916.43,0.0,-0.22255,0.00011,22.65273]
[1778813009632,34.14,80916.43,0.0,-0.22255,0.00011,22.65273]
[1778813009668,34.14,80916.43,0.0,-0.22255,0.00011,22.65273]
[1778813010071,34.14,80916.43,0.0,-0.22255,0.00011,22.65273]
[1778813010188,34.14,80916.43,0.0,-0.22255,0.00011,22.65273]
[1778813010154,34.14,80919.44,0.0,-0.22221,0.00011,22.6335]
[1778813010614,34.14,80919.44,0.0,-0.22221,0.00011,22.6335]
[1778813010803,34.14,80919.44,0.0,-0.22221,0.00011,22.63353]
[1778813015838,34.14,80921.46,0.0,-0.22195,0.00011,22.61698]
[1778813020873,34.14,80922.48,0.0,-0.22184,0.00011,22.61075]
[1778813024348,34.14,80924.46,0.0,-0.22162,0.00011,22.59833]
[1778813025239,34.14,80928.72,0.0,-0.22113,0.00011,22.57112]
[1778813027182,34.14,80929.62,0.0,-0.22103,0.00011,22.56542]
[1778813027201,34.14,80929.62,0.0,-0.22103,0.00011,22.56542]
[1778813027204,34.14,80958.94,0.0,-0.21769,0.00011,22.37705]
[1778813027373,34.14,80958.94,0.0,-0.21769,0.00011,22.37705]
[1778813027610,34.14,80958.94,0.0,-0.21769,0.00011,22.37705]
[1778813027881,34.14,80958.94,0.0,-0.21769,0.00011,22.37705]
[1778813027951,34.14,80958.94,0.0,-0.21769,0.00011,22.37705]
[1778813028046,34.14,80958.94,0.0,-0.21769,0.00011,22.37705]
[1778813028151,34.14,80958.94,0.0,-0.21769,0.00011,22.37705]
[1778813028195,34.14,80958.94,0.0,-0.21769,0.00011,22.37705]
[1778813028202,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813028345,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813028393,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813028565,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813028703,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813028755,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813028801,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813028958,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813028986,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813029160,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813029192,34.14,80978.16,0.0,-0.21553,0.00011,22.25321]
[1778813029232,34.14,80982.03,0.0,-0.2151,0.00011,22.22851]
[1778813029367,34.14,80982.03,0.0,-0.2151,0.00011,22.22851]
[1778813029398,34.14,80982.03,0.0,-0.2151,0.00011,22.22851]
[1778813029421,34.14,80982.03,0.0,-0.2151,0.00011,22.22851]
[1778813031444,34.14,80982.12,0.0,-0.21509,0.00011,22.22837]
[1778813031507,34.14,80982.12,0.0,-0.21509,0.00011,22.22837]
[1778813032190,34.14,80995.1,0.0,-0.21364,0.00011,22.14439]
[1778813032333,34.14,80995.1,0.0,-0.21364,0.00011,22.14439]
[1778813032447,34.14,80995.1,0.0,-0.21364,0.00011,22.14439]
[1778813032500,34.14,80995.1,0.0,-0.21364,0.00011,22.14439]
[1778813032601,34.14,80995.1,0.0,-0.21364,0.00011,22.14439]
[1778813032966,34.14,80995.21,0.0,-0.21363,0.00011,22.14368]
[1778813033514,34.14,80995.21,0.0,-0.21363,0.00011,22.14368]
[1778813033541,34.14,80995.21,0.0,-0.21363,0.00011,22.14368]
[1778813033638,34.14,80995.21,0.0,-0.21363,0.00011,22.14368]
[1778813033658,34.14,80995.21,0.0,-0.21363,0.00011,22.14368]
[1778813033974,34.14,81007.8,0.0,-0.21222,0.00011,22.06208]
[1778813035362,34.14,81005.43,0.0,-0.21249,0.00011,22.07767]
[1778813035993,34.14,81005.43,0.0,-0.21249,0.00011,22.07767]
[1778813036739,34.14,81003.27,0.0,-0.21273,0.00011,22.09186]
[1778813036746,34.14,81003.27,0.0,-0.21273,0.00011,22.09186]
[1778813036963,34.14,81003.27,0.0,-0.21273,0.00011,22.09186]
[1778813037173,34.14,81003.27,0.0,-0.21273,0.00011,22.09186]
[1778813037267,34.14,81005.63,0.0,-0.21247,0.00011,22.07664]
[1778813037957,34.14,81005.63,0.0,-0.21247,0.00011,22.07664]
[1778813038069,34.14,81005.63,0.0,-0.21247,0.00011,22.07664]
[1778813038113,34.14,81005.63,0.0,-0.21247,0.00011,22.07664]
[1778813038300,34.14,81012.83,0.0,-0.21167,0.00011,22.02988]
[1778813039455,34.14,81012.83,0.0,-0.21167,0.00011,22.03007]
[1778813040147,34.14,81016.91,0.0,-0.21122,0.00011,22.00368]
[1778813040295,34.14,81016.91,0.0,-0.21122,0.00011,22.00368]
[1778813040308,34.14,81016.91,0.0,-0.21122,0.00011,22.00368]
[1778813040311,34.14,81016.91,0.0,-0.21122,0.00011,22.00368]
[1778813040350,34.14,81016.91,0.0,-0.21122,0.00011,22.00368]
[1778813041032,34.15,81016.91,0.0,-0.21123,0.00011,22.00389]
[1778813041979,34.15,81016.91,0.0,-0.21123,0.00011,22.00389]
[1778813043568,34.15,81019.43,0.0,-0.21095,0.00011,21.98789]
[1778813043990,34.15,81019.43,0.0,-0.21095,0.00011,21.98789]
[1778813044245,34.15,81031.12,0.0,-0.20966,0.00011,21.91174]
[1778813045144,34.15,81031.12,0.0,-0.20966,0.00011,21.91174]
[1778813045251,34.15,81047.48,0.0,-0.20785,0.00011,21.80466]
[1778813045324,34.15,81047.48,0.0,-0.20785,0.00011,21.80466]
[1778813045991,34.15,81047.48,0.0,-0.20785,0.00011,21.80466]
[1778813046040,34.15,81047.48,0.0,-0.20785,0.00011,21.80466]
[1778813046077,34.15,81047.48,0.0,-0.20785,0.00011,21.80466]
[1778813046133,34.15,81047.48,0.0,-0.20785,0.00011,21.80466]
[1778813046170,34.15,81047.48,0.0,-0.20785,0.00011,21.80466]
[1778813046232,34.15,81063.29,0.0,-0.20612,0.00011,21.70098]
[1778813047981,34.15,81062.93,0.0,-0.20616,0.00011,21.70347]
[1778813047996,34.15,81062.93,0.0,-0.20616,0.00011,21.70347]
[1778813048244,34.15,81062.15,0.0,-0.20625,0.00011,21.70876]
[1778813053227,34.15,81074.51,0.0,-0.2049,0.00011,21.62806]
[1778813053808,34.15,81074.51,0.0,-0.2049,0.00011,21.62806]
[1778813054128,34.15,81074.51,0.0,-0.20491,0.00011,21.62827]
[1778813055726,34.15,81075.11,0.0,-0.20484,0.00011,21.62432]
[1778813060751,34.15,81064.7,0.0,-0.206,0.00011,21.69399]
[1778813063401,34.15,81062.04,0.0,-0.20629,0.00011,21.71174]
[1778813063623,34.15,81059.22,0.0,-0.20661,0.00011,21.7304]
[1778813064198,34.15,81058.67,0.0,-0.20667,0.00011,21.73428]
[1778813064634,34.15,81058.67,0.0,-0.20667,0.00011,21.73428]
[1778813064657,34.15,81058.67,0.0,-0.20667,0.00011,21.73428]
[1778813066316,34.16,81070.91,0.0,-0.20533,0.00011,21.65411]
[1778813066363,34.16,81070.91,0.0,-0.20533,0.00011,21.65411]
[1778813067508,34.16,81073.9,0.0,-0.20501,0.00011,21.63459]
[1778813070243,34.17,81072.58,0.0,-0.20522,0.00011,21.64723]
[1778813072084,34.17,81075.86,0.0,-0.20484,0.00011,21.62217]
[1778813072271,34.17,81075.86,0.0,-0.20484,0.00011,21.62217]
[1778813072866,34.17,81078.63,0.0,-0.20454,0.00011,21.60414]
[1778813073263,34.17,81079.59,0.0,-0.20444,0.00011,21.59806]
[1778813076589,34.17,81072.33,0.0,-0.20525,0.00011,21.64662]
[1778813077294,34.17,81061.63,0.0,-0.20642,0.00011,21.71729]
[1778813078426,34.18,81054.35,0.0,-0.20726,0.00011,21.76762]
[1778813079307,34.18,81042.5,0.0,-0.2086,0.00011,21.84721]
[1778813080514,34.18,81042.5,0.0,-0.2086,0.00011,21.84721]
[1778813080631,34.18,81041.48,0.0,-0.20871,0.00011,21.85398]
[1778813081462,34.18,81041.48,0.0,-0.20871,0.00011,21.85398]
[1778813081512,34.18,81041.48,0.0,-0.20871,0.00011,21.85398]
[1778813081864,34.18,81041.48,0.0,-0.20872,0.00011,21.85405]
[1778813082581,34.18,81041.48,0.0,-0.20872,0.00011,21.85405]
[1778813082647,34.18,81041.48,0.0,-0.20872,0.00011,21.85414]
[1778813088370,34.18,81042.27,0.0,-0.20864,0.00011,21.84961]
[1778813092719,34.18,81052.94,0.0,-0.20747,0.00011,21.78023]
[1778813094643,34.18,81052.94,0.0,-0.20747,0.00011,21.78039]
[1778813094715,34.18,81052.94,0.0,-0.20747,0.00011,21.78039]
[1778813094869,34.18,81052.94,0.0,-0.20747,0.00011,21.78039]
[1778813094953,34.19,81050.09,0.0,-0.20779,0.00011,21.79925]
[1778813100665,34.19,81053.03,0.0,-0.20748,0.00011,21.78068]
[1778813100809,34.19,81053.03,0.0,-0.20748,0.00011,21.78068]
[1778813101203,34.19,81053.03,0.0,-0.20748,0.00011,21.78068]
[1778813101268,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813101430,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813101642,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813101710,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813101715,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813101781,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813101850,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813101941,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813102059,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813102093,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813102256,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813102279,34.19,81056.38,0.0,-0.20712,0.00011,21.75906]
[1778813102325,34.19,81067.74,0.0,-0.20587,0.00011,21.68463]
[1778813102457,34.19,81067.74,0.0,-0.20587,0.00011,21.68463]
[1778813102484,34.19,81067.74,0.0,-0.20587,0.00011,21.68463]
[1778813102696,34.19,81067.74,0.0,-0.20587,0.00011,21.68463]
[1778813102720,34.19,81067.74,0.0,-0.20587,0.00011,21.68463]
[1778813102909,34.19,81067.74,0.0,-0.20587,0.00011,21.68463]
[1778813102932,34.19,81067.74,0.0,-0.20587,0.00011,21.68463]
[1778813103117,34.19,81067.74,0.0,-0.20587,0.00011,21.68463]
[1778813103176,34.19,81067.74,0.0,-0.20587,0.00011,21.68463]
[1778813103318,34.19,81067.74,0.0,-0.20587,0.00011,21.68463]
[1778813103277,34.19,81074.21,0.0,-0.20517,0.00011,21.6422]
[1778813103351,34.19,81074.21,0.0,-0.20517,0.00011,21.6422]
[1778813103372,34.19,81074.21,0.0,-0.20517,0.00011,21.6422]
[1778813103377,34.19,81074.21,0.0,-0.20517,0.00011,21.6422]
[1778813103643,34.19,81070.42,0.0,-0.20558,0.00011,21.66712]
[1778813106424,34.19,81066.27,0.0,-0.20604,0.00011,21.69471]
[1778813106431,34.19,81066.27,0.0,-0.20604,0.00011,21.69471]
[1778813106508,34.19,81066.27,0.0,-0.20604,0.00011,21.69471]
[1778813106538,34.19,81066.27,0.0,-0.20604,0.00011,21.69471]
[1778813106634,34.19,81066.27,0.0,-0.20604,0.00011,21.69471]
[1778813106683,34.19,81066.27,0.0,-0.20604,0.00011,21.69471]
[1778813106782,34.19,81066.27,0.0,-0.20604,0.00011,21.69471]
[1778813106814,34.19,81066.27,0.0,-0.20604,0.00011,21.69471]
[1778813107032,34.19,81066.27,0.0,-0.20604,0.00011,21.69471]
[1778813107086,34.19,81066.27,0.0,-0.20604,0.00011,21.69471]
[1778813107249,34.19,81062.09,0.0,-0.20651,0.00011,21.72261]
[1778813111354,34.19,81064.17,0.0,-0.20628,0.00011,21.70924]
[1778813111531,34.19,81066.79,0.0,-0.206,0.00011,21.69214]
[1778813113172,34.19,81066.79,0.0,-0.206,0.00011,21.69214]
[1778813113180,34.19,81069.25,0.0,-0.20573,0.00011,21.67626]
[1778813118580,34.19,81063.21,0.0,-0.2064,0.00011,21.7166]
[1778813119898,34.19,81063.21,0.0,-0.2064,0.00011,21.7166]
[1778813122507,34.19,81056.92,0.0,-0.2071,0.00011,21.75819]
[1778813125331,34.2,81052.9,0.0,-0.20755,0.00011,21.78497]
[1778813128268,34.2,81051.57,0.0,-0.2077,0.00011,21.79419]
[1778813129343,34.2,81048.51,0.0,-0.20805,0.00011,21.81472]
[1778813134362,34.2,81055.1,0.0,-0.20732,0.00011,21.769]
[1778813134794,34.2,81058.82,0.0,-0.20692,0.00011,21.74499]
[1778813135253,34.2,81058.82,0.0,-0.20692,0.00011,21.74499]
[1778813135360,34.2,81058.82,0.0,-0.20692,0.00011,21.74499]
[1778813135327,34.2,81070.75,0.0,-0.20561,0.00011,21.66667]
[1778813135469,34.2,81070.75,0.0,-0.20561,0.00011,21.66667]
[1778813136041,34.2,81070.75,0.0,-0.20561,0.00011,21.66667]
[1778813136095,34.2,81080.23,0.0,-0.20458,0.00011,21.60473]
[1778813137538,34.2,81080.52,0.0,-0.20456,0.00011,21.6033]
[1778813138207,34.2,81080.52,0.0,-0.20456,0.00011,21.6033]
[1778813138234,34.2,81085.44,0.0,-0.20403,0.00011,21.57106]
[1778813139757,34.2,81085.44,0.0,-0.20403,0.00011,21.57106]
[1778813139777,34.2,81085.44,0.0,-0.20403,0.00011,21.57106]
[1778813139849,34.2,81088.93,0.0,-0.20365,0.00011,21.54825]
[1778813143290,34.21,81099.64,0.0,-0.2025,0.00011,21.47848]
[1778813145022,34.21,81101.61,0.0,-0.20229,0.00011,21.46575]
[1778813145279,34.21,81101.61,0.0,-0.20229,0.00011,21.46575]
[1778813147628,34.21,81097.71,0.0,-0.20272,0.00011,21.49196]
[1778813148346,34.21,81097.71,0.0,-0.20272,0.00011,21.49196]
[1778813148355,34.21,81098.62,0.0,-0.20263,0.00011,21.48638]
[1778813154253,34.21,81101.7,0.0,-0.20231,0.00011,21.46718]
[1778813154606,34.21,81101.7,0.0,-0.20232,0.00011,21.46732]
[1778813154890,34.21,81101.7,0.0,-0.20232,0.00011,21.46732]
[1778813154900,34.21,81101.7,0.0,-0.20232,0.00011,21.46732]
[1778813155087,34.21,81101.7,0.0,-0.20232,0.00011,21.46732]
[1778813155129,34.21,81116.88,0.0,-0.20068,0.00011,21.36698]
[1778813158000,34.21,81124.92,0.0,-0.19982,0.00011,21.31417]
[1778813158045,34.21,81124.92,0.0,-0.19982,0.00011,21.31417]
[1778813158101,34.21,81126.99,0.0,-0.1996,0.00011,21.30081]
[1778813160242,34.22,81137.78,0.0,-0.19846,0.00011,21.22991]
[1778813160793,34.22,81137.78,0.0,-0.19846,0.00011,21.22991]
[1778813161870,34.22,81137.66,0.0,-0.19847,0.00011,21.2307]
[1778813162232,34.22,81137.66,0.0,-0.19847,0.00011,21.2307]
[1778813162719,34.22,81134.43,0.0,-0.19882,0.00011,21.25251]
[1778813163214,34.22,81127.88,0.0,-0.19953,0.00011,21.29613]
[1778813165342,34.22,81127.83,0.0,-0.19953,0.00011,21.29659]
[1778813165811,34.22,81124.48,0.0,-0.1999,0.00011,21.31891]
[1778813165912,34.22,81124.48,0.0,-0.1999,0.00011,21.31891]
[1778813170993,34.22,81114.23,0.0,-0.20101,0.00011,21.3877]
[1778813176017,34.22,81112.06,0.0,-0.20126,0.00011,21.40258]
[1778813177082,34.22,81109.78,0.0,-0.2015,0.00011,21.41783]
[1778813177120,34.22,81100.55,0.0,-0.2025,0.00011,21.47896]
[1778813182173,34.22,81107.88,0.0,-0.20173,0.00011,21.43156]
[1778813184355,34.23,81102.66,0.0,-0.2023,0.00011,21.46645]
[1778813185303,34.23,81098.93,0.0,-0.2027,0.00011,21.49122]
[1778813185354,34.23,81096.75,0.0,-0.20294,0.00011,21.50573]
[1778813188840,34.23,81094.5,0.0,-0.20319,0.00011,21.52104]
[1778813191090,34.23,81096.76,0.0,-0.20294,0.00011,21.5032]
[1778813194111,34.23,81080.71,0.0,-0.20469,0.00011,21.60949]
[1778813196935,34.23,81079.62,0.0,-0.20481,0.00011,21.61678]
[1778813197173,34.23,81082.19,0.0,-0.20453,0.00011,21.59994]
[1778813202258,34.23,81080.11,0.0,-0.20477,0.00011,21.61422]
[1778813208210,34.24,81089.49,0.0,-0.20377,0.00011,21.55405]
[1778813213247,34.24,81087.92,0.0,-0.20397,0.00011,21.56583]
[1778813218280,34.24,81086.23,0.0,-0.20417,0.00011,21.57796]
[1778813223315,34.25,81087.45,0.0,-0.20405,0.00011,21.57091]
[1778813225610,34.25,81087.63,0.0,-0.20404,0.00011,21.57012]
[1778813226363,34.25,81087.63,0.0,-0.20404,0.00011,21.57012]
[1778813226445,34.25,81087.79,0.0,-0.20402,0.00011,21.56927]
[1778813228279,34.25,81087.65,0.0,-0.20404,0.00011,21.57038]
[1778813228379,34.25,81074.48,0.0,-0.20548,0.00011,21.65714]
[1778813228804,34.25,81074.48,0.0,-0.20548,0.00011,21.65714]
[1778813231963,34.25,81073.12,0.0,-0.20564,0.00011,21.6668]
[1778813237413,34.25,81066.29,0.0,-0.20641,0.00011,21.71284]
[1778813243457,34.26,81064.06,0.0,-0.20667,0.00011,21.72863]
[1778813248943,34.26,81069.22,0.0,-0.20612,0.00011,21.69559]
[1778813254534,34.26,81061.35,0.0,-0.20697,0.00011,21.74446]
[1778813260576,34.26,81063.99,0.0,-0.2067,0.00011,21.72836]
[1778813265613,34.27,81064.78,0.0,-0.20663,0.00011,21.72414]
[1778813266726,34.27,81064.78,0.0,-0.20663,0.00011,21.72414]
[1778813271829,34.27,81068.27,0.0,-0.20627,0.00011,21.70256]
[1778813272128,34.27,81068.27,0.0,-0.20627,0.00011,21.70256]
[1778813272445,34.27,81078.94,0.0,-0.20511,0.00011,21.63281]
[1778813273427,34.27,81096.35,0.0,-0.20322,0.00011,21.51831]
[1778813274714,34.27,81097.58,0.0,-0.20308,0.00011,21.51027]
[1778813274731,34.27,81097.58,0.0,-0.20308,0.00011,21.51027]
[1778813274820,34.27,81105.1,0.0,-0.20227,0.00011,21.46073]
[1778813276252,34.27,81105.1,0.0,-0.20227,0.00011,21.46073]
[1778813281805,34.27,81110.8,0.0,-0.20166,0.00011,21.42367]
[1778813281811,34.27,81110.8,0.0,-0.20166,0.00011,21.42367]
[1778813281885,34.27,81113.92,0.0,-0.20133,0.00011,21.40321]
[1778813287872,34.27,81104.69,0.0,-0.20234,0.00011,21.46513]
[1778813293256,34.28,81110.04,0.0,-0.20178,0.00011,21.4309]
[1778813298846,34.28,81108.78,0.0,-0.20195,0.00011,21.44113]
[1778813301582,34.28,81111.81,0.0,-0.20163,0.00011,21.42167]
[1778813303688,34.28,81118.56,0.0,-0.20091,0.00011,21.37771]
[1778813309925,34.29,81118.73,0.0,-0.20093,0.00011,21.37887]
[1778813311218,34.29,81104.81,0.0,-0.20241,0.00011,21.46705]
[1778813315695,34.29,81105.75,0.0,-0.20232,0.00011,21.46192]
[1778813315745,34.29,81105.75,0.0,-0.20232,0.00011,21.46192]
[1778813315831,34.29,81105.75,0.0,-0.20232,0.00011,21.46192]
[1778813316249,34.29,81105.75,0.0,-0.20232,0.00011,21.46192]
[1778813316276,34.29,81105.75,0.0,-0.20232,0.00011,21.46192]
[1778813316329,34.29,81089.66,0.0,-0.20407,0.00011,21.56775]
[1778813318552,34.29,81089.66,0.0,-0.20407,0.00011,21.56795]
[1778813318576,34.29,81089.27,0.0,-0.20411,0.00011,21.57073]
[1778813319627,34.29,81091.02,0.0,-0.20393,0.00011,21.55943]
[1778813320300,34.29,81085.31,0.0,-0.20455,0.00011,21.59713]
[1778813324949,34.3,81085.8,0.0,-0.20451,0.00011,21.59472]
[1778813325043,34.3,81085.16,0.0,-0.20458,0.00011,21.59892]
[1778813325820,34.3,81085.16,0.0,-0.20458,0.00011,21.59892]
[1778813329512,34.3,81074.02,0.0,-0.20581,0.00011,21.67319]
[1778813334599,34.3,81071.16,0.0,-0.20614,0.00011,21.69302]
[1778813340087,34.3,81070.29,0.0,-0.20625,0.00011,21.69964]
[1778813343052,34.31,81070.46,0.0,-0.20625,0.00011,21.69923]
[1778813343417,34.31,81070.46,0.0,-0.20625,0.00011,21.69923]
[1778813343503,34.31,81070.37,0.0,-0.20626,0.00011,21.70031]
[1778813349198,34.31,81069.21,0.0,-0.20641,0.00011,21.7091]
[1778813354153,34.31,81067.5,0.0,-0.20661,0.00011,21.72123]
[1778813360276,34.32,81073.47,0.0,-0.20599,0.00011,21.68378]
[1778813365312,34.32,81084.27,0.0,-0.20482,0.00011,21.61388]
[1778813370347,34.32,81083.9,0.0,-0.20488,0.00011,21.61726]
[1778813375381,34.32,81084.04,0.0,-0.20486,0.00011,21.61358]
[1778813380418,34.32,81080.03,0.0,-0.2053,0.00011,21.64065]
[1778813385453,34.33,81080.73,0.0,-0.20524,0.00011,21.63677]
[1778813390486,34.33,81080.96,0.0,-0.20523,0.00011,21.63597]
[1778813395521,34.33,81081.06,0.0,-0.20523,0.00011,21.63601]
[1778813399859,34.33,81081.38,0.0,-0.2052,0.00011,21.63445]
[1778813404690,34.33,81073.66,0.0,-0.20605,0.00011,21.68547]
[1778813410627,34.33,81080.37,0.0,-0.20533,0.00011,21.64228]
[1778813415664,34.34,81080.95,0.0,-0.20528,0.00011,21.63911]
[1778813418673,34.34,81089.08,0.0,-0.2044,0.00011,21.5861]
[1778813420143,34.34,81105.58,0.0,-0.20262,0.00011,21.47817]
[1778813421496,34.34,81105.58,0.0,-0.20262,0.00011,21.47817]
[1778813421506,34.34,81105.58,0.0,-0.20262,0.00011,21.47817]
[1778813421547,34.34,81104.73,0.0,-0.20272,0.00011,21.48416]
[1778813426763,34.34,81103.6,0.0,-0.20286,0.00011,21.49295]
[1778813429447,34.34,81109.27,0.0,-0.20225,0.00011,21.45598]
[1778813429515,34.34,81109.64,0.0,-0.20222,0.00011,21.45385]
[1778813435492,34.35,81112.28,0.0,-0.20192,0.00011,21.43361]
[1778813440610,34.35,81118.04,0.0,-0.20132,0.00011,21.39676]
[1778813445891,34.35,81114.03,0.0,-0.20177,0.00011,21.42437]
[1778813450929,34.35,81115.82,0.0,-0.20159,0.00011,21.41362]
[1778813455962,34.36,81115.8,0.0,-0.20161,0.00011,21.4147]
[1778813456734,34.36,81115.8,0.0,-0.20161,0.00011,21.4147]
[1778813459689,34.36,81104.93,0.0,-0.20279,0.00011,21.48651]
[1778813465339,34.36,81105.5,0.0,-0.20274,0.00011,21.4834]
[1778813471067,34.36,81104.18,0.0,-0.20289,0.00011,21.49252]
[1778813476104,34.36,81101.66,0.0,-0.20316,0.00011,21.50933]
[1778813481139,34.36,81101.4,0.0,-0.20319,0.00011,21.5112]
[1778813486164,34.36,81104.31,0.0,-0.20288,0.00011,21.49222]
[1778813487198,34.36,81104.73,0.0,-0.20284,0.00011,21.48951]
[1778813487633,34.36,81104.73,0.0,-0.20284,0.00011,21.48951]
[1778813487663,34.36,81104.91,0.0,-0.20282,0.00011,21.48844]
[1778813487869,34.36,81104.91,0.0,-0.20282,0.00011,21.48844]
[1778813488064,34.36,81104.91,0.0,-0.20282,0.00011,21.48844]
[1778813488391,34.36,81104.91,0.0,-0.20282,0.00011,21.48844]
[1778813488462,34.36,81104.91,0.0,-0.20282,0.00011,21.48844]
[1778813488729,34.36,81126.52,0.0,-0.20049,0.00011,21.34627]
[1778813488904,34.36,81126.52,0.0,-0.20049,0.00011,21.34627]
[1778813489377,34.36,81126.52,0.0,-0.20049,0.00011,21.34627]
[1778813489611,34.36,81126.52,0.0,-0.20049,0.00011,21.34627]
[1778813489635,34.36,81150.44,0.0,-0.19794,0.00011,21.1884]
[1778813489930,34.36,81150.44,0.0,-0.19794,0.00011,21.1884]
[1778813490287,34.36,81150.44,0.0,-0.19794,0.00011,21.1884]
[1778813490417,34.36,81150.44,0.0,-0.19794,0.00011,21.1884]
[1778813490431,34.36,81165.02,0.0,-0.1964,0.00011,21.09188]
[1778813491302,34.36,81165.02,0.0,-0.1964,0.00011,21.09188]
[1778813491546,34.36,81165.02,0.0,-0.1964,0.00011,21.09188]
[1778813491585,34.36,81165.02,0.0,-0.1964,0.00011,21.09188]
[1778813491745,34.36,81170.28,0.0,-0.19582,0.00011,21.05336]
[1778813492713,34.36,81170.28,0.0,-0.19582,0.00011,21.05336]
[1778813492906,34.36,81173.33,0.0,-0.1955,0.00011,21.03313]
[1778813493093,34.36,81173.33,0.0,-0.1955,0.00011,21.03313]
[1778813493716,34.36,81211.28,0.0,-0.19152,0.0001,20.78109]
[1778813494485,34.36,81222.73,0.0,-0.19034,0.0001,20.70504]
[1778813495402,34.36,81222.73,0.0,-0.19034,0.0001,20.70504]
[1778813495467,34.36,81240.9,0.0,-0.18846,0.0001,20.58385]
[1778813497280,34.36,81248.13,0.0,-0.18773,0.0001,20.53612]
[1778813498593,34.36,81248.13,0.0,-0.18773,0.0001,20.53612]
[1778813498599,34.36,81248.13,0.0,-0.18773,0.0001,20.53612]
[1778813498687,34.36,81242.8,0.0,-0.18828,0.0001,20.5718]
[1778813498826,34.36,81242.8,0.0,-0.18828,0.0001,20.5718]
[1778813498872,34.36,81242.8,0.0,-0.18828,0.0001,20.5718]
[1778813501188,34.37,81241.77,0.0,-0.18839,0.0001,20.57907]
[1778813501224,34.37,81241.77,0.0,-0.18839,0.0001,20.57907]
[1778813501240,34.37,81241.77,0.0,-0.18839,0.0001,20.57907]
[1778813501287,34.37,81241.77,0.0,-0.18839,0.0001,20.57907]
[1778813501312,34.37,81241.77,0.0,-0.18839,0.0001,20.57907]
[1778813501476,34.37,81241.77,0.0,-0.18839,0.0001,20.57907]
[1778813501513,34.37,81241.77,0.0,-0.18839,0.0001,20.57907]
[1778813501564,34.37,81241.77,0.0,-0.18839,0.0001,20.57907]
[1778813501647,34.37,81241.77,0.0,-0.18839,0.0001,20.57907]
[1778813501693,34.37,81241.77,0.0,-0.18839,0.0001,20.57907]
[1778813501751,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813501812,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813501842,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502001,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502019,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502086,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502108,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502169,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502205,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502274,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502307,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502428,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502442,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502462,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502568,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502594,34.38,81246.52,0.0,-0.18798,0.0001,20.55273]
[1778813502728,34.38,81244.2,0.0,-0.18822,0.0001,20.56825]
[1778813503146,34.38,81244.2,0.0,-0.18822,0.0001,20.56825]
[1778813503334,34.38,81244.2,0.0,-0.18822,0.0001,20.56825]
[1778813503410,34.38,81244.2,0.0,-0.18822,0.0001,20.56825]
[1778813503561,34.38,81244.2,0.0,-0.18822,0.0001,20.56825]
[1778813503706,34.38,81244.2,0.0,-0.18822,0.0001,20.56825]
[1778813503735,34.39,81256.7,0.0,-0.18701,0.0001,20.48996]
[1778813505648,34.4,81291.33,0.0,-0.18356,0.0001,20.26307]
[1778813507365,34.4,81293.53,0.0,-0.18336,0.0001,20.2495]
[1778813510004,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510027,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510107,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510151,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510338,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510346,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510361,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510443,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510484,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510611,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510642,34.4,81300.48,0.0,-0.18267,0.0001,20.20342]
[1778813510652,34.41,81297.02,0.0,-0.18302,0.0001,20.22707]
[1778813510927,34.41,81297.02,0.0,-0.18302,0.0001,20.22707]
[1778813510962,34.41,81297.02,0.0,-0.18302,0.0001,20.22707]
[1778813511367,34.41,81297.02,0.0,-0.18302,0.0001,20.22707]
[1778813511387,34.41,81297.02,0.0,-0.18302,0.0001,20.22707]
[1778813511681,34.41,81297.02,0.0,-0.18302,0.0001,20.22707]
[1778813511694,34.41,81297.02,0.0,-0.18302,0.0001,20.22707]
[1778813511783,34.41,81296.5,0.0,-0.18308,0.0001,20.23095]
[1778813511892,34.41,81296.5,0.0,-0.18308,0.0001,20.23095]
[1778813511927,34.41,81296.5,0.0,-0.18308,0.0001,20.23095]
[1778813512018,34.41,81296.5,0.0,-0.18308,0.0001,20.23095]
[1778813512052,34.41,81296.5,0.0,-0.18308,0.0001,20.23095]
[1778813512500,34.41,81296.18,0.0,-0.18312,0.0001,20.2334]
[1778813512928,34.41,81296.18,0.0,-0.18312,0.0001,20.2334]
[1778813512966,34.41,81296.18,0.0,-0.18312,0.0001,20.2334]
[1778813514621,34.42,81273.6,0.0,-0.18549,0.0001,20.39019]
[1778813515600,34.43,81252.6,0.0,-0.18768,0.0001,20.53413]
[1778813516024,34.43,81252.6,0.0,-0.18768,0.0001,20.53413]
[1778813516422,34.43,81252.6,0.0,-0.18773,0.0001,20.53744]
[1778813517430,34.43,81239.78,0.0,-0.18906,0.0001,20.62341]
[1778813521779,34.46,81258.09,0.0,-0.18733,0.0001,20.51156]
[1778813526788,34.46,81250.95,0.0,-0.18811,0.0001,20.56239]
[1778813528191,34.47,81256.78,0.0,-0.18752,0.0001,20.52402]
[1778813528622,34.47,81250.68,0.0,-0.18815,0.0001,20.56495]
[1778813532594,34.48,81235.41,0.0,-0.18978,0.0001,20.67116]
[1778813534578,34.48,81235.69,0.0,-0.18976,0.0001,20.6696]
[1778813534662,34.48,81235.69,0.0,-0.18976,0.0001,20.6696]
[1778813536519,34.49,81240.39,0.0,-0.18933,0.0001,20.64206]
[1778813536597,34.49,81230.99,0.0,-0.19031,0.0001,20.7049]
[1778813541613,34.49,81230.98,0.0,-0.19033,0.0001,20.7063]
[1778813543490,34.49,81231.99,0.0,-0.19023,0.0001,20.69985]
[1778813543497,34.49,81231.99,0.0,-0.19023,0.0001,20.69985]
[1778813543763,34.49,81231.99,0.0,-0.19023,0.0001,20.69985]
[1778813543767,34.49,81200.03,0.0,-0.19355,0.0001,20.91226]
[1778813545646,34.49,81200.44,0.0,-0.19352,0.0001,20.91014]
[1778813546993,34.49,81203.83,0.0,-0.19316,0.0001,20.88784]
[1778813547661,34.49,81206.49,0.0,-0.19289,0.0001,20.87039]
[1778813549772,34.49,81207.21,0.0,-0.19282,0.0001,20.86597]
[1778813549817,34.49,81207.21,0.0,-0.19282,0.0001,20.86597]
[1778813549794,34.49,81210.87,0.0,-0.19244,0.0001,20.84204]
[1778813550781,34.49,81210.87,0.0,-0.19244,0.0001,20.84204]
[1778813550802,34.49,81218.19,0.0,-0.19169,0.0001,20.79382]
[1778813551246,34.49,81218.19,0.0,-0.19169,0.0001,20.79382]
[1778813551300,34.49,81218.19,0.0,-0.19169,0.0001,20.79382]
[1778813554600,34.5,81226.88,0.0,-0.19077,0.0001,20.73247]
[1778813554641,34.5,81226.88,0.0,-0.19077,0.0001,20.73247]
[1778813555043,34.5,81229.86,0.0,-0.19046,0.0001,20.71282]
[1778813555049,34.5,81229.86,0.0,-0.19046,0.0001,20.71282]
[1778813555056,34.5,81229.86,0.0,-0.19046,0.0001,20.71282]
[1778813558663,34.5,81232.05,0.0,-0.19024,0.0001,20.69885]
[1778813558717,34.5,81232.05,0.0,-0.19024,0.0001,20.69885]
[1778813559136,34.5,81229.85,0.0,-0.19047,0.0001,20.71371]
[1778813559746,34.5,81230.14,0.0,-0.19045,0.0001,20.71206]
[1778813564780,34.5,81223.15,0.0,-0.19119,0.0001,20.75949]
[1778813569816,34.5,81220.49,0.0,-0.19148,0.0001,20.77816]
[1778813571492,34.5,81219.44,0.0,-0.19159,0.0001,20.78537]
[1778813571811,34.5,81219.44,0.0,-0.19159,0.0001,20.78537]
[1778813571863,34.5,81271.27,0.0,-0.18626,0.0001,20.44036]
[1778813572449,34.5,81271.27,0.0,-0.18626,0.0001,20.44036]
[1778813572472,34.5,81271.27,0.0,-0.18626,0.0001,20.44036]
[1778813572857,34.5,81271.63,0.0,-0.18623,0.0001,20.43805]
[1778813573861,34.5,81281.07,0.0,-0.18527,0.0001,20.37514]
[1778813576885,34.51,81267.35,0.0,-0.18668,0.0001,20.46763]
[1778813577687,34.51,81267.35,0.0,-0.18668,0.0001,20.46763]
[1778813577697,34.51,81267.35,0.0,-0.18668,0.0001,20.46763]
[1778813577853,34.51,81267.35,0.0,-0.18668,0.0001,20.46763]
[1778813577879,34.51,81267.35,0.0,-0.18668,0.0001,20.46763]
[1778813577892,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813577938,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813577965,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578210,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578235,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578273,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578302,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578441,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578450,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578546,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578568,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578651,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578683,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578756,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578772,34.51,81267.14,0.0,-0.18671,0.0001,20.46962]
[1778813578857,34.51,81267.33,0.0,-0.18669,0.0001,20.46835]
[1778813578903,34.51,81267.33,0.0,-0.18669,0.0001,20.46835]
[1778813578921,34.51,81267.33,0.0,-0.18669,0.0001,20.46835]
[1778813579071,34.51,81267.33,0.0,-0.18669,0.0001,20.46835]
[1778813579096,34.51,81267.33,0.0,-0.18669,0.0001,20.46835]
[1778813579127,34.51,81267.33,0.0,-0.18669,0.0001,20.46835]
[1778813579157,34.51,81267.33,0.0,-0.18669,0.0001,20.46835]
[1778813579893,34.51,81266.02,0.0,-0.18683,0.0001,20.47766]
[1778813580780,34.51,81266.02,0.0,-0.18683,0.0001,20.47766]
[1778813581912,34.51,81277.28,0.0,-0.18569,0.0001,20.4027]
[1778813582260,34.51,81277.28,0.0,-0.18569,0.0001,20.4027]
[1778813582505,34.51,81277.28,0.0,-0.18569,0.0001,20.4027]
[1778813582586,34.51,81277.28,0.0,-0.18569,0.0001,20.4027]
[1778813582675,34.51,81277.28,0.0,-0.18569,0.0001,20.4027]
[1778813582738,34.51,81277.28,0.0,-0.18569,0.0001,20.4027]
[1778813582806,34.51,81277.28,0.0,-0.18569,0.0001,20.4027]
[1778813582886,34.51,81286.51,0.0,-0.18475,0.0001,20.34132]
[1778813583708,34.51,81320.84,0.0,-0.1813,0.0001,20.11169]
[1778813584947,34.51,81320.12,0.0,-0.18138,0.0001,20.11689]
[1778813587284,34.51,81316.16,0.0,-0.18178,0.0001,20.14384]
[1778813587304,34.51,81316.16,0.0,-0.18178,0.0001,20.14384]
[1778813587387,34.51,81316.16,0.0,-0.18178,0.0001,20.14384]
[1778813587453,34.51,81316.16,0.0,-0.18178,0.0001,20.14384]
[1778813587513,34.51,81316.16,0.0,-0.18178,0.0001,20.14384]
[1778813587539,34.51,81316.16,0.0,-0.18178,0.0001,20.14384]
[1778813587618,34.51,81316.16,0.0,-0.18178,0.0001,20.14384]
[1778813587635,34.51,81316.16,0.0,-0.18178,0.0001,20.14384]
[1778813587887,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588101,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588120,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588353,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588366,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588416,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588451,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588541,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588572,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588668,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588692,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588794,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588815,34.51,81314.63,0.0,-0.18194,0.0001,20.15428]
[1778813588811,34.51,81311.96,0.0,-0.18221,0.0001,20.17234]
[1778813588920,34.51,81311.96,0.0,-0.18221,0.0001,20.17234]
[1778813588974,34.51,81311.96,0.0,-0.18221,0.0001,20.17234]
[1778813589214,34.51,81311.96,0.0,-0.18221,0.0001,20.17234]
[1778813589242,34.51,81311.96,0.0,-0.18221,0.0001,20.17234]
[1778813589340,34.51,81311.96,0.0,-0.18221,0.0001,20.17234]
[1778813589355,34.51,81311.96,0.0,-0.18221,0.0001,20.17234]
[1778813589366,34.51,81311.96,0.0,-0.18221,0.0001,20.17234]
[1778813589819,34.52,81302.39,0.0,-0.18321,0.0001,20.23951]
[1778813590911,34.53,81295.58,0.0,-0.18396,0.0001,20.28914]
[1778813590928,34.53,81295.58,0.0,-0.18396,0.0001,20.28914]
[1778813591287,34.54,81291.88,0.0,-0.18438,0.0001,20.31726]
[1778813596104,34.56,81282.11,0.0,-0.18551,0.0001,20.3916]
[1778813598157,34.56,81276.7,0.0,-0.18607,0.0001,20.42841]
[1778813598181,34.56,81285.55,0.0,-0.18517,0.0001,20.36978]
[1778813600147,34.56,81285.55,0.0,-0.18518,0.0001,20.37021]
[1778813600158,34.56,81284.71,0.0,-0.18527,0.0001,20.37623]
[1778813604636,34.56,81270.97,0.0,-0.18669,0.0001,20.46938]
[1778813610126,34.57,81271.92,0.0,-0.18662,0.0001,20.46472]
[1778813613510,34.57,81263.05,0.0,-0.1875,0.0001,20.52032]
[1778813613524,34.57,81263.81,0.0,-0.18743,0.0001,20.51548]
[1778813614604,34.57,81263.81,0.0,-0.18743,0.0001,20.51548]
[1778813615425,34.57,81261.87,0.0,-0.18763,0.0001,20.52861]
[1778813615575,34.57,81261.87,0.0,-0.18763,0.0001,20.52861]
[1778813616737,34.57,81274.85,0.0,-0.18631,0.0001,20.44259]
[1778813617685,34.57,81274.85,0.0,-0.18631,0.0001,20.44259]
[1778813618328,34.57,81282.34,0.0,-0.18556,0.0001,20.39299]
[1778813618697,34.57,81282.34,0.0,-0.18556,0.0001,20.39299]
[1778813618737,34.57,81284.68,0.0,-0.18533,0.0001,20.37776]
[1778813621449,34.57,81288.05,0.0,-0.185,0.0001,20.35611]
[1778813621492,34.57,81288.05,0.0,-0.185,0.0001,20.35611]
[1778813622796,34.57,81296.97,0.0,-0.1841,0.0001,20.29683]
[1778813622871,34.58,81300.9,0.0,-0.18373,0.0001,20.27208]
[1778813623576,34.58,81300.9,0.0,-0.18373,0.0001,20.27208]
[1778813623583,34.58,81301.22,0.0,-0.18372,0.0001,20.27174]
[1778813626240,34.59,81306.76,0.0,-0.18322,0.0001,20.23871]
[1778813628011,34.59,81303.98,0.0,-0.18354,0.0001,20.25984]
[1778813628959,34.6,81301.56,0.0,-0.18381,0.0001,20.27807]
[1778813628969,34.6,81301.56,0.0,-0.18381,0.0001,20.27807]
[1778813630316,34.6,81299.59,0.0,-0.18401,0.0001,20.2914]
[1778813630556,34.6,81299.59,0.0,-0.18401,0.0001,20.2914]
[1778813631006,34.6,81299.78,0.0,-0.18399,0.0001,20.2903]
[1778813631271,34.6,81299.78,0.0,-0.184,0.0001,20.29047]
[1778813636170,34.6,81302.22,0.0,-0.18376,0.0001,20.27488]
[1778813636231,34.6,81302.22,0.0,-0.18376,0.0001,20.27488]
[1778813636941,34.6,81302.22,0.0,-0.18376,0.0001,20.27488]
[1778813637316,34.6,81301.4,0.0,-0.18385,0.0001,20.2807]
[1778813642349,34.6,81300.62,0.0,-0.18394,0.0001,20.28665]
[1778813647383,34.61,81296.99,0.0,-0.18432,0.0001,20.31229]
[1778813652419,34.61,81297.56,0.0,-0.18429,0.0001,20.31019]
[1778813654347,34.61,81297.16,0.0,-0.18434,0.0001,20.31318]
[1778813654753,34.61,81297.16,0.0,-0.18434,0.0001,20.31318]
[1778813657879,34.61,81304.23,0.0,-0.18364,0.0001,20.26681]
[1778813659301,34.61,81295.74,0.0,-0.1845,0.0001,20.32376]
[1778813664604,34.62,81300.38,0.0,-0.18407,0.0001,20.29573]
[1778813666702,34.63,81301.17,0.0,-0.18403,0.0001,20.29284]
[1778813666802,34.63,81297.26,0.0,-0.18442,0.0001,20.31912]
[1778813670360,34.63,81296.03,0.0,-0.18456,0.0001,20.32785]
[1778813670546,34.63,81295.77,0.0,-0.18458,0.0001,20.32976]
[1778813671581,34.64,81282.07,0.0,-0.18601,0.0001,20.42179]
[1778813673819,34.66,81270.42,0.0,-0.18731,0.0001,20.50706]
[1778813677825,34.66,81269.15,0.0,-0.18746,0.0001,20.51634]
[1778813683637,34.66,81270.14,0.0,-0.18738,0.0001,20.51176]
[1778813688673,34.66,81268.77,0.0,-0.18754,0.0001,20.52217]
[1778813693708,34.67,81267.15,0.0,-0.18773,0.0001,20.53413]
[1778813698742,34.67,81266.45,0.0,-0.18782,0.0001,20.53994]
[1778813701679,34.67,81266.34,0.0,-0.18783,0.0001,20.54113]
[1778813702263,34.67,81260.95,0.0,-0.18839,0.0001,20.57712]
[1778813707804,34.67,81268.41,0.0,-0.18764,0.0001,20.52888]
[1778813712839,34.68,81267.05,0.0,-0.1878,0.0001,20.53893]
[1778813717875,34.68,81274.57,0.0,-0.18705,0.0001,20.48995]
[1778813722909,34.68,81275.8,0.0,-0.18694,0.0001,20.48276]
[1778813727946,34.68,81268.45,0.0,-0.1877,0.0001,20.53242]
[1778813728949,34.68,81268.45,0.0,-0.1877,0.0001,20.53242]
[1778813734585,34.69,81260.87,0.0,-0.18846,0.0001,20.57985]
[1778813736904,34.69,81260.86,0.0,-0.18847,0.0001,20.58035]
[1778813742050,34.69,81266.73,0.0,-0.18789,0.0001,20.543]
[1778813747403,34.69,81270.65,0.0,-0.18752,0.0001,20.51884]
[1778813749052,34.69,81270.65,0.0,-0.18752,0.0001,20.51884]
[1778813751477,34.7,81260.31,0.0,-0.18859,0.0001,20.58827]
[1778813752644,34.7,81260.9,0.0,-0.18853,0.0001,20.5846]
[1778813755061,34.7,81248.71,0.0,-0.18979,0.0001,20.66597]
[1778813760077,34.7,81250.27,0.0,-0.18964,0.0001,20.65611]
[1778813760677,34.7,81252.08,0.0,-0.18945,0.0001,20.64431]
[1778813760795,34.7,81252.08,0.0,-0.18945,0.0001,20.64431]
[1778813764106,34.7,81257.8,0.0,-0.18888,0.0001,20.60725]
[1778813770251,34.71,81248.03,0.0,-0.1899,0.0001,20.67352]
[1778813773732,34.71,81248.36,0.0,-0.18988,0.0001,20.6717]
[1778813773796,34.71,81248.36,0.0,-0.18988,0.0001,20.6717]
[1778813773997,34.71,81248.36,0.0,-0.18988,0.0001,20.6717]
[1778813776032,34.71,81233.9,0.0,-0.19137,0.0001,20.76792]
[1778813781329,34.71,81239.46,0.0,-0.19081,0.0001,20.73172]
[1778813785035,34.71,81242.32,0.0,-0.19052,0.0001,20.71327]
[1778813785249,34.71,81241.82,0.0,-0.19058,0.0001,20.71674]
[1778813786717,34.71,81241.82,0.0,-0.19058,0.0001,20.71674]
[1778813792422,34.71,81247.77,0.0,-0.18996,0.0001,20.67494]
[1778813797753,34.72,81249.05,0.0,-0.18985,0.0001,20.66782]
[1778813802776,34.72,81253.22,0.0,-0.18943,0.0001,20.64113]
[1778813807787,34.72,81251.07,0.0,-0.18967,0.0001,20.65644]
[1778813812807,34.72,81257.44,0.0,-0.18902,0.0001,20.61454]
[1778813817817,34.72,81259.09,0.0,-0.18885,0.0001,20.60334]
[1778813822878,34.72,81262.77,0.0,-0.18848,0.0001,20.5791]
[1778813830675,34.72,81258.03,0.0,-0.18896,0.0001,20.61028]
[1778813834076,34.72,81260.1,0.0,-0.18874,0.0001,20.59651]
[1778813834123,34.72,81260.1,0.0,-0.18874,0.0001,20.59651]
[1778813834608,34.72,81260.9,0.0,-0.18866,0.0001,20.59117]
[1778813837536,34.72,81245.14,0.0,-0.19028,0.0001,20.69544]
[1778813842793,34.72,81241.12,0.0,-0.1907,0.0001,20.7224]
[1778813847255,34.72,81242.85,0.0,-0.19053,0.0001,20.71151]
[1778813853835,34.73,81254.3,0.0,-0.18935,0.0001,20.63322]
[1778813858941,34.73,81255.16,0.0,-0.18927,0.0001,20.62819]
[1778813864912,34.73,81255.26,0.0,-0.18927,0.0001,20.62835]
[1778813869948,34.73,81258.39,0.0,-0.18896,0.0001,20.60827]
[1778813874983,34.73,81262.49,0.0,-0.18855,0.0001,20.58182]
[1778813880027,34.73,81264.34,0.0,-0.18837,0.0001,20.57022]
[1778813885058,34.73,81259.54,0.0,-0.18887,0.0001,20.60265]
[1778813890093,34.74,81262.2,0.0,-0.18861,0.0001,20.58559]
[1778813894840,34.74,81263.7,0.0,-0.18846,0.0001,20.57611]
[1778813894920,34.74,81263.7,0.0,-0.18846,0.0001,20.57611]
[1778813895129,34.74,81264.59,0.0,-0.18837,0.0001,20.57033]
[1778813895627,34.74,81264.59,0.0,-0.18837,0.0001,20.57033]
[1778813895721,34.74,81264.59,0.0,-0.18837,0.0001,20.57033]
[1778813896136,34.74,81289.2,0.0,-0.18587,0.0001,20.40715]
[1778813897914,34.74,81294.43,0.0,-0.18534,0.0001,20.37249]
[1778813897944,34.74,81294.43,0.0,-0.18534,0.0001,20.37249]
[1778813898149,34.74,81294.29,0.0,-0.18536,0.0001,20.37351]
[1778813899845,34.74,81294.73,0.0,-0.18532,0.0001,20.37067]
[1778813899877,34.74,81294.73,0.0,-0.18532,0.0001,20.37067]
[1778813900165,34.74,81294.03,0.0,-0.18539,0.0001,20.37541]
[1778813902685,34.74,81293.07,0.0,-0.18549,0.0001,20.38195]
[1778813903185,34.74,81292.27,0.0,-0.18557,0.0001,20.38734]
[1778813908224,34.74,81288.27,0.0,-0.18598,0.0001,20.41419]
[1778813913973,34.74,81285.86,0.0,-0.1862,0.0001,20.42638]
[1778813919298,34.74,81281.9,0.0,-0.1866,0.0001,20.45278]
[1778813924332,34.74,81281.99,0.0,-0.18659,0.0001,20.45231]
[1778813926624,34.74,81280.94,0.0,-0.1867,0.0001,20.4593]
[1778813928687,34.74,81275.75,0.0,-0.18723,0.0001,20.49378]
[1778813934424,34.74,81277.93,0.0,-0.18701,0.0001,20.47937]
[1778813939702,34.74,81278.03,0.0,-0.187,0.0001,20.47885]
[1778813944724,34.74,81273.64,0.0,-0.18745,0.0001,20.50851]
[1778813947110,34.74,81272.32,0.0,-0.1876,0.0001,20.51776]
[1778813949972,34.74,81269.66,0.0,-0.18787,0.0001,20.53583]
[1778813952534,34.74,81268.2,0.0,-0.18803,0.0001,20.54575]
[1778813952577,34.74,81263.5,0.0,-0.18851,0.0001,20.57708]
[1778813957685,34.75,81257.7,0.0,-0.1891,0.0001,20.61564]
[1778813959472,34.75,81251.51,0.0,-0.18974,0.0001,20.65654]
[1778813959583,34.75,81251.51,0.0,-0.18974,0.0001,20.6565]
[1778813961664,34.74,81251.51,0.0,-0.18974,0.0001,20.65646]
[1778813961700,34.74,81252.3,0.0,-0.18966,0.0001,20.6512]
[1778813967639,34.74,81254.14,0.0,-0.18946,0.0001,20.63889]
[1778813972675,34.74,81254.38,0.0,-0.18941,0.0001,20.63332]
[1778813977710,34.74,81255.19,0.0,-0.18933,0.0001,20.62792]
[1778813983307,34.74,81257.58,0.0,-0.18909,0.0001,20.61216]
[1778813990382,34.74,81257.92,0.0,-0.18903,0.0001,20.60878]
[1778813994830,34.74,81272.62,0.0,-0.18753,0.0001,20.51089]
[1778813999864,34.74,81271.61,0.0,-0.18763,0.0001,20.51757]
[1778814000952,34.74,81271.61,0.0,-0.18763,0.0001,20.51757]
[1778814001039,34.74,81266.06,0.0,-0.18819,0.0001,20.55425]
[1778814004088,34.74,81275.16,0.0,-0.18727,0.0001,20.4939]
[1778814004119,34.74,81277.87,0.0,-0.18699,0.0001,20.47594]
[1778814006552,34.74,81279.75,0.0,-0.1868,0.0001,20.46352]
[1778814011197,34.74,81280.75,0.0,-0.1867,0.0001,20.457]
[1778814011297,34.74,81281.5,0.0,-0.18662,0.0001,20.45207]
[1778814011377,34.74,81281.5,0.0,-0.18662,0.0001,20.45207]
[1778814011950,34.74,81281.5,0.0,-0.18663,0.0001,20.4521]
[1778814016985,34.74,81275.82,0.0,-0.1872,0.0001,20.48969]
[1778814022020,34.74,81270.22,0.0,-0.18777,0.0001,20.52663]
[1778814027058,34.74,81269.69,0.0,-0.18781,0.0001,20.52962]
[1778814032090,34.74,81275.5,0.0,-0.18719,0.0001,20.48692]
[1778814037128,34.74,81279.37,0.0,-0.1868,0.0001,20.46135]
[1778814038327,34.74,81279.37,0.0,-0.1868,0.0001,20.46135]
[1778814039140,34.74,81279.17,0.0,-0.18682,0.0001,20.46272]
[1778814044174,34.74,81279.37,0.0,-0.18681,0.0001,20.46161]
[1778814047161,34.74,81282.92,0.0,-0.18645,0.0001,20.43817]
[1778814047200,34.74,81282.92,0.0,-0.18645,0.0001,20.43817]
[1778814048587,34.74,81287.02,0.0,-0.18603,0.0001,20.41112]
[1778814049209,34.74,81288.23,0.0,-0.18591,0.0001,20.40322]
[1778814049922,34.74,81288.23,0.0,-0.18591,0.0001,20.40322]
[1778814050022,34.74,81288.23,0.0,-0.18591,0.0001,20.40322]
[1778814050173,34.74,81288.23,0.0,-0.18591,0.0001,20.40322]
[1778814050273,34.74,81297.58,0.0,-0.18497,0.0001,20.34131]
[1778814054585,34.74,81302.04,0.0,-0.18452,0.0001,20.31175]
[1778814055253,34.74,81301.64,0.0,-0.18456,0.0001,20.31447]
[1778814060288,34.74,81300.48,0.0,-0.18469,0.0001,20.32259]
[1778814060549,34.74,81300.48,0.0,-0.18469,0.0001,20.32259]
[1778814066329,34.74,81297.09,0.0,-0.18505,0.0001,20.34647]
[1778814071363,34.75,81302.87,0.0,-0.18448,0.0001,20.30925]
[1778814071443,34.75,81302.87,0.0,-0.18448,0.0001,20.30925]
[1778814071592,34.75,81302.87,0.0,-0.18448,0.0001,20.30925]
[1778814073217,34.75,81304.13,0.0,-0.18436,0.0001,20.3011]
[1778814073221,34.75,81304.13,0.0,-0.18436,0.0001,20.3011]
[1778814073377,34.75,81304.93,0.0,-0.18428,0.0001,20.29603]
[1778814073734,34.75,81304.93,0.0,-0.18428,0.0001,20.29603]
[1778814075264,34.75,81304.98,0.0,-0.18428,0.0001,20.29594]
[1778814077178,34.75,81306.6,0.0,-0.18413,0.0001,20.28567]
[1778814077323,34.75,81306.6,0.0,-0.18413,0.0001,20.28567]
[1778814078891,34.75,81314.22,0.0,-0.18337,0.0001,20.2354]
[1778814079312,34.75,81314.22,0.0,-0.18337,0.0001,20.2354]
[1778814084286,34.75,81314.18,0.0,-0.18338,0.0001,20.23631]
[1778814084465,34.75,81313.52,0.0,-0.18345,0.0001,20.24108]
[1778814086813,34.75,81297.08,0.0,-0.18511,0.0001,20.35073]
[1778814086889,34.75,81284.57,0.0,-0.18638,0.0001,20.4339]
[1778814092516,34.76,81284.64,0.0,-0.18635,0.0001,20.43007]
[1778814093759,34.76,81284.64,0.0,-0.18635,0.0001,20.43007]
[1778814094327,34.76,81288.83,0.0,-0.18593,0.0001,20.40252]
[1778814097812,34.76,81291.97,0.0,-0.18562,0.0001,20.38209]
[1778814098025,34.76,81292.91,0.0,-0.18553,0.0001,20.37599]
[1778814104601,34.76,81291.62,0.0,-0.18567,0.0001,20.38545]
[1778814109832,34.76,81286.85,0.0,-0.18616,0.0001,20.41743]
[1778814118701,34.76,81293.43,0.0,-0.18551,0.0001,20.37489]
[1778814120532,34.76,81287.13,0.0,-0.18615,0.0001,20.41686]
[1778814121458,34.76,81284.49,0.0,-0.18642,0.0001,20.4344]
[1778814126758,34.76,81279.47,0.0,-0.18693,0.0001,20.46765]
[1778814130629,34.76,81282.63,0.0,-0.18661,0.0001,20.44669]
[1778814130642,34.76,81282.63,0.0,-0.18661,0.0001,20.44669]
[1778814130793,34.76,81282.63,0.0,-0.18661,0.0001,20.44671]
[1778814135821,34.76,81290.66,0.0,-0.1858,0.0001,20.39381]
[1778814140856,34.76,81300.56,0.0,-0.18481,0.0001,20.32864]
[1778814143607,34.76,81301.78,0.0,-0.18469,0.0001,20.32076]
[1778814144713,34.76,81300.74,0.0,-0.18479,0.0001,20.32777]
[1778814144827,34.76,81300.74,0.0,-0.18479,0.0001,20.32777]
[1778814145108,34.76,81300.74,0.0,-0.18479,0.0001,20.32777]
[1778814145160,34.76,81300.74,0.0,-0.18479,0.0001,20.32777]
[1778814145238,34.77,81302.69,0.0,-0.1846,0.0001,20.31494]
[1778814150936,34.76,81307.69,0.0,-0.18409,0.0001,20.28125]
[1778814156172,34.76,81304.3,0.0,-0.18441,0.0001,20.29986]
[1778814160304,34.76,81290.8,0.0,-0.18576,0.0001,20.38926]
[1778814163652,34.76,81287.39,0.0,-0.18611,0.0001,20.41173]
[1778814164028,34.76,81284.84,0.0,-0.18637,0.0001,20.42866]
[1778814165953,34.76,81283.1,0.0,-0.18654,0.0001,20.4402]
[1778814167749,34.76,81277.64,0.0,-0.1871,0.0001,20.47644]
[1778814168485,34.76,81277.08,0.0,-0.18715,0.0001,20.48017]
[1778814171864,34.76,81274.86,0.0,-0.18738,0.0001,20.49487]
[1778814172424,34.76,81276.3,0.0,-0.18723,0.0001,20.48535]
[1778814175980,34.76,81273.0,0.0,-0.18757,0.0001,20.50721]
[1778814176477,34.76,81271.85,0.0,-0.18769,0.0001,20.5148]
[1778814179913,34.76,81269.33,0.0,-0.18794,0.0001,20.53136]
[1778814180417,34.76,81267.65,0.0,-0.18811,0.0001,20.54243]
[1778814180561,34.76,81267.65,0.0,-0.18811,0.0001,20.54243]
[1778814181148,34.76,81267.94,0.0,-0.18808,0.0001,20.5406]
[1778814183162,34.76,81256.7,0.0,-0.18923,0.0001,20.61487]
[1778814188196,34.76,81254.78,0.0,-0.18943,0.0001,20.62749]
[1778814190362,34.76,81255.21,0.0,-0.18938,0.0001,20.62464]
[1778814190469,34.76,81255.85,0.0,-0.18932,0.0001,20.62042]
[1778814196177,34.76,81256.38,0.0,-0.18925,0.0001,20.61638]
[1778814197014,34.76,81257.32,0.0,-0.18916,0.0001,20.61003]
[1778814197023,34.76,81257.32,0.0,-0.18916,0.0001,20.61003]
[1778814197260,34.76,81257.55,0.0,-0.18913,0.0001,20.60837]
[1778814202295,34.76,81257.15,0.0,-0.18917,0.0001,20.61096]
[1778814207329,34.76,81248.98,0.0,-0.19,0.0001,20.66474]
[1778814212365,34.76,81239.65,0.0,-0.19094,0.0001,20.72232]
[1778814217399,34.76,81229.59,0.0,-0.19197,0.0001,20.78826]
[1778814219786,34.76,81229.03,0.0,-0.19202,0.0001,20.79162]
[1778814220420,34.76,81228.45,0.0,-0.19208,0.0001,20.79528]
[1778814223296,34.76,81222.58,0.0,-0.19268,0.0001,20.83392]
[1778814223370,34.76,81222.58,0.0,-0.19268,0.0001,20.83392]
[1778814228574,34.76,81222.93,0.0,-0.19265,0.0001,20.8315]
[1778814238547,34.76,81223.23,0.0,-0.19261,0.0001,20.82928]
[1778814239779,34.76,81224.16,0.0,-0.19252,0.0001,20.82315]
[1778814241721,34.76,81226.95,0.0,-0.19223,0.0001,20.80476]
[1778814247612,34.76,81227.9,0.0,-0.19213,0.0001,20.79851]
[1778814247895,34.76,81227.9,0.0,-0.19213,0.0001,20.79851]
[1778814249933,34.76,81229.04,0.0,-0.19201,0.0001,20.79098]
[1778814256214,34.76,81230.08,0.0,-0.1919,0.0001,20.78408]
[1778814262293,34.76,81232.96,0.0,-0.1916,0.0001,20.76492]
[1778814267752,34.76,81237.54,0.0,-0.19112,0.0001,20.7341]
[1778814272787,34.76,81229.85,0.0,-0.19189,0.0001,20.78063]
[1778814275226,34.76,81226.68,0.0,-0.19221,0.0001,20.8015]
[1778814276659,34.76,81226.09,0.0,-0.19227,0.0001,20.80537]
[1778814285105,34.76,81224.33,0.0,-0.19246,0.0001,20.81694]
[1778814291268,34.76,81216.59,0.0,-0.19325,0.0001,20.86773]
[1778814292689,34.76,81216.59,0.0,-0.19325,0.0001,20.86773]
[1778814292928,34.75,81216.46,0.0,-0.19327,0.0001,20.86842]
[1778814296521,34.75,81207.31,0.0,-0.19421,0.0001,20.92845]
[1778814296527,34.75,81207.31,0.0,-0.19421,0.0001,20.92845]
[1778814296585,34.75,81204.75,0.0,-0.19448,0.0001,20.94517]
[1778814297226,34.75,81204.75,0.0,-0.19448,0.0001,20.94517]
[1778814297525,34.75,81198.44,0.0,-0.19514,0.0001,20.98652]
[1778814302122,34.75,81196.89,0.0,-0.19529,0.0001,20.9965]
[1778814302184,34.75,81196.89,0.0,-0.19529,0.0001,20.9965]
[1778814303069,34.75,81198.08,0.0,-0.19517,0.0001,20.98873]
[1778814303255,34.75,81203.18,0.0,-0.19464,0.0001,20.9553]
[1778814304605,34.75,81203.18,0.0,-0.19464,0.0001,20.9553]
[1778814304687,34.75,81211.64,0.0,-0.19376,0.0001,20.89962]
[1778814307383,34.75,81213.44,0.0,-0.19357,0.0001,20.88765]
[1778814307481,34.75,81212.67,0.0,-0.19365,0.0001,20.89261]
[1778814313067,34.75,81206.73,0.0,-0.19426,0.0001,20.93157]
[1778814313871,34.75,81206.73,0.0,-0.19426,0.0001,20.93157]
[1778814314074,34.75,81207.19,0.0,-0.19422,0.0001,20.92853]
[1778814314879,34.75,81207.19,0.0,-0.19422,0.0001,20.92853]
[1778814315395,34.75,81207.19,0.0,-0.19422,0.0001,20.92853]
[1778814323961,34.75,81220.67,0.0,-0.1928,0.0001,20.83859]
[1778814325970,34.75,81217.94,0.0,-0.19308,0.0001,20.85628]
[1778814326159,34.75,81218.96,0.0,-0.19297,0.0001,20.84943]
[1778814330082,34.75,81218.8,0.0,-0.19298,0.0001,20.85008]
[1778814330188,34.75,81217.91,0.0,-0.19307,0.0001,20.85578]
[1778814335222,34.75,81219.83,0.0,-0.19283,0.0001,20.83849]
[1778814340203,34.75,81220.4,0.0,-0.19277,0.0001,20.83434]
[1778814340416,34.74,81214.21,0.0,-0.19341,0.0001,20.87478]
[1778814346298,34.74,81211.38,0.0,-0.19369,0.0001,20.89311]
[1778814351709,34.74,81213.34,0.0,-0.19349,0.0001,20.88009]
[1778814355459,34.74,81213.89,0.0,-0.19343,0.0001,20.87639]
[1778814355550,34.74,81214.93,0.0,-0.19332,0.0001,20.86952]
[1778814361420,34.74,81223.28,0.0,-0.19245,0.0001,20.81385]
[1778814366444,34.74,81228.53,0.0,-0.1919,0.0001,20.77885]
[1778814371521,34.74,81224.85,0.0,-0.19227,0.0001,20.80283]
[1778814374598,34.74,81213.38,0.0,-0.19346,0.0001,20.87801]
[1778814374644,34.74,81212.08,0.0,-0.19359,0.0001,20.8864]
[1778814380546,34.74,81203.71,0.0,-0.19447,0.0001,20.94191]
[1778814383486,34.74,81203.42,0.0,-0.1945,0.0001,20.94399]
[1778814383571,34.74,81192.16,0.0,-0.19568,0.0001,21.01798]
[1778814384620,34.74,81192.16,0.0,-0.19568,0.0001,21.01798]
[1778814385536,34.74,81192.08,0.0,-0.19569,0.0001,21.0185]
[1778814385608,34.74,81191.46,0.0,-0.19575,0.0001,21.02257]
[1778814390616,34.74,81190.92,0.0,-0.19581,0.0001,21.0261]
[1778814395397,34.74,81187.6,0.0,-0.19613,0.0001,21.04398]
[1778814395649,34.74,81187.56,0.0,-0.19614,0.0001,21.04438]
[1778814400685,34.74,81178.0,0.0,-0.19714,0.00011,21.10724]
[1778814401726,34.74,81177.63,0.0,-0.19718,0.00011,21.10973]
[1778814406754,34.74,81171.96,0.0,-0.19778,0.00011,21.14696]
[1778814409852,34.74,81160.55,0.0,-0.19898,0.00011,21.2214]
[1778814409928,34.74,81160.55,0.0,-0.19898,0.00011,21.2214]
[1778814410756,34.74,81160.13,0.0,-0.19903,0.00011,21.22409]
[1778814415773,34.74,81158.17,0.0,-0.19923,0.00011,21.23659]
[1778814420815,34.74,81156.11,0.0,-0.19944,0.00011,21.24964]
[1778814425852,34.74,81151.32,0.0,-0.19994,0.00011,21.28031]
[1778814426621,34.74,81151.32,0.0,-0.19994,0.00011,21.28031]
[1778814426654,34.74,81151.32,0.0,-0.19994,0.00011,21.28031]
[1778814426799,34.74,81151.32,0.0,-0.19994,0.00011,21.28031]
[1778814426661,34.74,81151.05,0.0,-0.19997,0.00011,21.28195]
[1778814427458,34.74,81144.17,0.0,-0.20069,0.00011,21.32668]
[1778814430140,34.74,81138.94,0.0,-0.20125,0.00011,21.36073]
[1778814430171,34.74,81138.94,0.0,-0.20125,0.00011,21.36073]
[1778814430220,34.74,81134.29,0.0,-0.20174,0.00011,21.39089]
[1778814434838,34.74,81135.42,0.0,-0.20162,0.00011,21.38324]
[1778814434855,34.74,81135.42,0.0,-0.20162,0.00011,21.38324]
[1778814434924,34.74,81135.42,0.0,-0.20162,0.00011,21.38324]
[1778814439958,34.74,81133.32,0.0,-0.20184,0.00011,21.39649]
[1778814445259,34.74,81126.02,0.0,-0.20261,0.00011,21.44356]
[1778814447419,34.73,81129.2,0.0,-0.20227,0.00011,21.4227]
[1778814447787,34.73,81130.53,0.0,-0.20212,0.00011,21.41401]
[1778814452824,34.73,81130.09,0.0,-0.20214,0.00011,21.41288]
[1778814457854,34.73,81129.97,0.0,-0.20215,0.00011,21.41341]
[1778814462915,34.73,81130.71,0.0,-0.20207,0.00011,21.40847]
[1778814467922,34.73,81136.04,0.0,-0.2015,0.00011,21.37334]
[1778814470930,34.73,81124.03,0.0,-0.20277,0.00011,21.45111]
[1778814476006,34.73,81120.58,0.0,-0.20313,0.00011,21.47288]
[1778814481021,34.73,81123.06,0.0,-0.20286,0.00011,21.45642]
[1778814484632,34.73,81118.73,0.0,-0.20332,0.00011,21.48415]
[1778814484666,34.73,81118.73,0.0,-0.20332,0.00011,21.48415]
[1778814490317,34.73,81119.99,0.0,-0.20319,0.00011,21.47607]
[1778814497073,34.73,81116.31,0.0,-0.20358,0.00011,21.50016]
[1778814501652,34.73,81111.18,0.0,-0.20413,0.00011,21.53339]
[1778814501750,34.73,81111.28,0.0,-0.20412,0.00011,21.53271]
[1778814503023,34.73,81112.07,0.0,-0.20404,0.00011,21.52755]
[1778814503407,34.73,81112.07,0.0,-0.20404,0.00011,21.52753]
[1778814506776,34.73,81116.22,0.0,-0.20359,0.00011,21.50065]
[1778814507397,34.73,81122.63,0.0,-0.20291,0.00011,21.4591]
[1778814507446,34.73,81122.63,0.0,-0.20291,0.00011,21.4591]
[1778814507519,34.73,81139.4,0.0,-0.20112,0.00011,21.34999]
[1778814508875,34.73,81139.4,0.0,-0.20112,0.00011,21.34999]
[1778814508909,34.73,81145.52,0.0,-0.20046,0.00011,21.31006]
[1778814514334,34.73,81147.47,0.0,-0.20023,0.00011,21.29349]
[1778814519518,34.73,81145.6,0.0,-0.20043,0.00011,21.30569]
[1778814522916,34.73,81159.0,0.0,-0.19901,0.00011,21.21847]
[1778814524386,34.73,81159.0,0.0,-0.19902,0.00011,21.21859]
[1778814524451,34.73,81159.0,0.0,-0.19902,0.00011,21.21859]
[1778814525289,34.73,81159.25,0.0,-0.19899,0.00011,21.21708]
[1778814525562,34.73,81161.64,0.0,-0.19874,0.00011,21.20137]
[1778814529514,34.73,81163.12,0.0,-0.19858,0.00011,21.19145]
[1778814536638,34.73,81162.88,0.0,-0.19861,0.00011,21.19339]
[1778814541674,34.73,81158.92,0.0,-0.19903,0.00011,21.21949]
[1778814546720,34.73,81154.47,0.0,-0.1995,0.00011,21.24871]
[1778814551894,34.73,81150.89,0.0,-0.19988,0.00011,21.27216]
[1778814557203,34.73,81152.47,0.0,-0.19972,0.00011,21.26197]
[1778814558122,34.73,81148.13,0.0,-0.20018,0.00011,21.2903]
[1778814558795,34.73,81145.04,0.0,-0.20051,0.00011,21.31059]
[1778814563830,34.73,81143.67,0.0,-0.20066,0.00011,21.32008]
[1778814564664,34.73,81143.67,0.0,-0.20066,0.00011,21.32008]
[1778814566336,34.73,81142.07,0.0,-0.20084,0.00011,21.33068]
[1778814566852,34.73,81141.19,0.0,-0.20093,0.00011,21.3365]
[1778814568870,34.73,81141.79,0.0,-0.20087,0.00011,21.33267]
[1778814568947,34.73,81135.62,0.0,-0.20153,0.00011,21.37291]
[1778814574403,34.73,81128.15,0.0,-0.2023,0.00011,21.41759]
[1778814579943,34.73,81136.27,0.0,-0.20143,0.00011,21.36484]
[1778814584979,34.73,81132.92,0.0,-0.20179,0.00011,21.38672]
[1778814590015,34.73,81135.66,0.0,-0.2015,0.00011,21.36885]
[1778814592336,34.73,81136.4,0.0,-0.20142,0.00011,21.36402]
[1778814592844,34.73,81137.97,0.0,-0.20125,0.00011,21.35376]
[1778814597884,34.73,81137.5,0.0,-0.2013,0.00011,21.35677]
[1778814600812,34.73,81136.67,0.0,-0.20139,0.00011,21.36213]
[1778814600814,34.73,81136.63,0.0,-0.20139,0.00011,21.36225]
[1778814601246,34.73,81136.63,0.0,-0.20139,0.00011,21.36225]
[1778814601294,34.73,81137.52,0.0,-0.2013,0.00011,21.35639]
[1778814603309,34.73,81142.7,0.0,-0.20074,0.00011,21.3226]
[1778814603339,34.73,81142.85,0.0,-0.20073,0.00011,21.32161]
[1778814604627,34.73,81142.85,0.0,-0.20073,0.00011,21.32161]
[1778814604682,34.73,81142.85,0.0,-0.20073,0.00011,21.32161]
[1778814605381,34.73,81146.45,0.0,-0.20035,0.00011,21.29813]
[1778814605480,34.73,81158.97,0.0,-0.19902,0.00011,21.21629]
[1778814607375,34.73,81160.0,0.0,-0.19891,0.00011,21.20951]
[1778814607409,34.73,81160.0,0.0,-0.19891,0.00011,21.20951]
[1778814608166,34.73,81160.54,0.0,-0.19885,0.00011,21.20583]
[1778814609013,34.73,81160.54,0.0,-0.19885,0.00011,21.20583]
[1778814609665,34.73,81162.74,0.0,-0.19861,0.00011,21.19131]
[1778814613014,34.73,81179.45,0.0,-0.19685,0.00011,21.08177]
[1778814613073,34.73,81179.45,0.0,-0.19685,0.00011,21.08177]
[1778814613581,34.73,81179.45,0.0,-0.19685,0.00011,21.08177]
[1778814613928,34.73,81181.88,0.0,-0.19659,0.0001,21.06587]
[1778814618998,34.73,81173.85,0.0,-0.19744,0.00011,21.11854]
[1778814619733,34.73,81171.02,0.0,-0.19774,0.00011,21.137]
[1778814624763,34.73,81180.38,0.0,-0.19675,0.0001,21.07554]
[1778814629806,34.73,81180.08,0.0,-0.19678,0.0001,21.07738]
[1778814634817,34.73,81181.81,0.0,-0.19657,0.0001,21.06201]
[1778814639840,34.73,81185.44,0.0,-0.19619,0.0001,21.03821]
[1778814642523,34.73,81191.95,0.0,-0.19551,0.0001,20.99555]
[1778814645101,34.73,81203.76,0.0,-0.19428,0.0001,20.91817]
[1778814648074,34.73,81214.47,0.0,-0.19316,0.0001,20.84723]
[1778814649539,34.73,81211.99,0.0,-0.19341,0.0001,20.86346]
[1778814649542,34.73,81211.99,0.0,-0.19341,0.0001,20.86346]
[1778814654629,34.73,81220.64,0.0,-0.19252,0.0001,20.80647]
[1778814656089,34.73,81221.1,0.0,-0.19247,0.0001,20.80353]
[1778814656967,34.73,81223.06,0.0,-0.19227,0.0001,20.79066]
[1778814660492,34.73,81229.31,0.0,-0.19162,0.0001,20.74944]
[1778814663809,34.73,81220.49,0.0,-0.19254,0.0001,20.80793]
[1778814663859,34.73,81208.88,0.0,-0.19375,0.0001,20.88445]
[1778814665374,34.73,81211.12,0.0,-0.19351,0.0001,20.8698]
[1778814665550,34.73,81211.12,0.0,-0.19352,0.0001,20.86991]
[1778814666737,34.73,81211.12,0.0,-0.19352,0.0001,20.86991]
[1778814667090,34.73,81217.63,0.0,-0.19284,0.0001,20.8272]
[1778814667615,34.73,81217.63,0.0,-0.19284,0.0001,20.8272]
[1778814667762,34.73,81222.69,0.0,-0.19232,0.0001,20.79403]
[1778814670064,34.73,81222.69,0.0,-0.19232,0.0001,20.79406]
[1778814670091,34.73,81227.59,0.0,-0.19181,0.0001,20.76183]
[1778814675127,34.73,81221.8,0.0,-0.19242,0.0001,20.80055]
[1778814680656,34.74,81220.66,0.0,-0.19256,0.0001,20.80944]
[1778814685692,34.74,81219.21,0.0,-0.19273,0.0001,20.82026]
[1778814690726,34.74,81223.91,0.0,-0.19227,0.0001,20.79086]
[1778814695762,34.75,81223.54,0.0,-0.1923,0.0001,20.79101]
[1778814700796,34.75,81222.36,0.0,-0.19245,0.0001,20.80043]
[1778814705833,34.75,81222.92,0.0,-0.19242,0.0001,20.79827]
[1778814710868,34.76,81213.12,0.0,-0.19345,0.0001,20.86386]
[1778814715901,34.76,81213.86,0.0,-0.19339,0.0001,20.86003]
[1778814720939,34.76,81213.84,0.0,-0.19341,0.0001,20.8611]
[1778814725422,34.76,81221.7,0.0,-0.1926,0.0001,20.81013]
[1778814725977,34.76,81222.02,0.0,-0.19257,0.0001,20.80827]
[1778814728647,34.76,81221.96,0.0,-0.19259,0.0001,20.80914]
[1778814729125,34.77,81223.28,0.0,-0.19245,0.0001,20.8007]
[1778814734214,34.77,81221.6,0.0,-0.19265,0.0001,20.81299]
[1778814740074,34.77,81220.04,0.0,-0.19283,0.0001,20.82474]
[1778814744142,34.77,81220.55,0.0,-0.19279,0.0001,20.82212]
[1778814745109,34.77,81220.49,0.0,-0.1928,0.0001,20.82303]
[1778814750145,34.78,81224.96,0.0,-0.19235,0.0001,20.79457]
[1778814755181,34.78,81227.17,0.0,-0.19211,0.0001,20.77688]
[1778814760218,34.78,81229.11,0.0,-0.19192,0.0001,20.76447]
[1778814761225,34.78,81215.19,0.0,-0.19336,0.0001,20.85637]
[1778814766261,34.78,81210.58,0.0,-0.19386,0.0001,20.88771]
[1778814768404,34.78,81211.39,0.0,-0.19378,0.0001,20.8826]
[1778814768699,34.78,81211.9,0.0,-0.19373,0.0001,20.87971]
[1778814774733,34.79,81208.06,0.0,-0.19415,0.0001,20.90614]
[1778814780358,34.79,81209.75,0.0,-0.19398,0.0001,20.89579]
[1778814786257,34.79,81212.91,0.0,-0.19367,0.0001,20.87576]
[1778814788420,34.79,81199.73,0.0,-0.19505,0.0001,20.96278]
[1778814789732,34.79,81199.73,0.0,-0.19505,0.0001,20.96278]
[1778814789767,34.79,81195.87,0.0,-0.19545,0.0001,20.98811]
[1778814794873,34.79,81192.8,0.0,-0.19577,0.0001,21.00838]
[1778814800504,34.79,81193.08,0.0,-0.19574,0.0001,21.00663]
[1778814805509,34.79,81191.9,0.0,-0.19587,0.0001,21.01447]
[1778814811919,34.79,81187.89,0.0,-0.19629,0.0001,21.04067]
[1778814816363,34.79,81198.15,0.0,-0.19519,0.0001,20.96957]
[1778814821440,34.79,81204.37,0.0,-0.19454,0.0001,20.92881]
[1778814826445,34.79,81203.48,0.0,-0.19463,0.0001,20.9345]
[1778814831503,34.79,81203.87,0.0,-0.19459,0.0001,20.93179]
[1778814836555,34.79,81203.1,0.0,-0.19467,0.0001,20.93668]
[1778814841555,34.79,81204.46,0.0,-0.19452,0.0001,20.92753]
[1778814846563,34.79,81204.6,0.0,-0.19451,0.0001,20.92647]
[1778814849869,34.79,81204.54,0.0,-0.19451,0.0001,20.92677]
[1778814850163,34.79,81203.57,0.0,-0.19461,0.0001,20.9331]
[1778814854097,34.79,81197.07,0.0,-0.19529,0.0001,20.97548]
[1778814854154,34.79,81197.15,0.0,-0.19528,0.0001,20.97485]
[1778814856804,34.79,81197.15,0.0,-0.19527,0.0001,20.97464]
[1778814857192,34.79,81197.09,0.0,-0.19528,0.0001,20.97493]
[1778814860417,34.79,81185.31,0.0,-0.1965,0.0001,21.0517]
[1778814864574,34.79,81176.12,0.0,-0.19746,0.00011,21.11159]
[1778814864621,34.79,81176.12,0.0,-0.19746,0.00011,21.11159]
[1778814864955,34.79,81173.16,0.0,-0.19778,0.00011,21.13093]
[1778814866320,34.79,81173.16,0.0,-0.19778,0.00011,21.13093]
[1778814866337,34.79,81173.16,0.0,-0.19778,0.00011,21.13093]
[1778814866967,34.79,81182.31,0.0,-0.19681,0.0001,21.07101]
[1778814868382,34.79,81182.31,0.0,-0.19681,0.0001,21.07101]
[1778814871911,34.79,81184.28,0.0,-0.19657,0.0001,21.05378]
[1778814877038,34.78,81189.08,0.0,-0.19607,0.0001,21.02201]
[1778814882072,34.78,81189.29,0.0,-0.19604,0.0001,21.02049]
[1778814887107,34.78,81189.79,0.0,-0.19599,0.0001,21.01705]
[1778814891135,34.78,81200.64,0.0,-0.19485,0.0001,20.94583]
[1778814892729,34.78,81200.53,0.0,-0.19486,0.0001,20.94656]
[1778814892740,34.78,81200.53,0.0,-0.19486,0.0001,20.94656]
[1778814893152,34.78,81201.51,0.0,-0.19476,0.0001,20.94014]
[1778814898186,34.78,81202.23,0.0,-0.19469,0.0001,20.93553]
[1778814899205,34.78,81202.23,0.0,-0.19469,0.0001,20.93553]
[1778814904914,34.78,81202.93,0.0,-0.19462,0.0001,20.93113]
[1778814905373,34.78,81202.93,0.0,-0.19462,0.0001,20.93113]
[1778814910693,34.79,81209.53,0.0,-0.19394,0.0001,20.8881]
[1778814915948,34.79,81209.97,0.0,-0.1939,0.0001,20.88554]
[1778814916622,34.79,81204.46,0.0,-0.19447,0.0001,20.92178]
[1778814916673,34.79,81204.46,0.0,-0.19447,0.0001,20.92178]
[1778814917687,34.79,81197.37,0.0,-0.19521,0.0001,20.96831]
[1778814919735,34.79,81185.78,0.0,-0.19642,0.0001,21.04425]
[1778814924050,34.79,81195.33,0.0,-0.19542,0.0001,20.98139]
[1778814929405,34.79,81205.17,0.0,-0.1944,0.0001,20.91708]
[1778814934439,34.79,81208.2,0.0,-0.19406,0.0001,20.89379]
[1778814936447,34.79,81208.2,0.0,-0.19406,0.0001,20.89379]
[1778814942961,34.79,81193.88,0.0,-0.19556,0.0001,20.98792]
[1778814944374,34.79,81195.32,0.0,-0.19541,0.0001,20.97842]
[1778814945045,34.79,81193.53,0.0,-0.19559,0.0001,20.99018]
[1778814950556,34.79,81191.05,0.0,-0.19585,0.0001,21.00645]
[1778814956085,34.79,81187.48,0.0,-0.19623,0.0001,21.02971]
[1778814961631,34.79,81178.11,0.0,-0.19721,0.00011,21.09091]
[1778814966666,34.79,81172.76,0.0,-0.19777,0.00011,21.12585]
[1778814971997,34.79,81162.83,0.0,-0.19881,0.00011,21.19055]
[1778814975167,34.79,81152.15,0.0,-0.19995,0.00011,21.2602]
[1778814975561,34.79,81151.6,0.0,-0.2,0.00011,21.2638]
[1778814976143,34.79,81149.99,0.0,-0.20017,0.00011,21.27431]
[1778814982497,34.79,81150.86,0.0,-0.20009,0.00011,21.2688]
[1778814991608,34.79,81150.42,0.0,-0.20014,0.00011,21.27223]
[1778814996877,34.79,81139.05,0.0,-0.20132,0.00011,21.34228]
[1778815002919,34.79,81136.97,0.0,-0.20154,0.00011,21.35553]
[1778815007956,34.79,81144.8,0.0,-0.2007,0.00011,21.30441]
[1778815013180,34.79,81146.19,0.0,-0.20055,0.00011,21.29526]
[1778815019030,34.79,81152.02,0.0,-0.19994,0.00011,21.25746]
[1778815024269,34.79,81150.74,0.0,-0.20008,0.00011,21.26592]
[1778815029885,34.79,81152.11,0.0,-0.19993,0.00011,21.25722]
[1778815036149,34.79,81153.55,0.0,-0.19978,0.00011,21.24755]
[1778815041185,34.79,81156.43,0.0,-0.19947,0.00011,21.22848]
[1778815047227,34.79,81152.72,0.0,-0.19986,0.00011,21.25235]
[1778815052262,34.79,81150.92,0.0,-0.20002,0.00011,21.25991]
[1778815057310,34.79,81157.36,0.0,-0.19933,0.00011,21.21782]
[1778815058309,34.79,81157.28,0.0,-0.19934,0.00011,21.21836]
[1778815058394,34.79,81156.84,0.0,-0.19939,0.00011,21.22124]
[1778815063474,34.79,81156.35,0.0,-0.19944,0.00011,21.22431]
[1778815069382,34.78,81152.27,0.0,-0.19986,0.00011,21.25033]
[1778815074416,34.78,81153.41,0.0,-0.19974,0.00011,21.24253]
[1778815079451,34.78,81153.92,0.0,-0.19968,0.00011,21.23898]
[1778815084487,34.78,81155.56,0.0,-0.19951,0.00011,21.22835]
[1778815089522,34.78,81155.56,0.0,-0.19951,0.00011,21.22859]
[1778815094556,34.78,81155.61,0.0,-0.1995,0.00011,21.2281]
[1778815097972,34.78,81155.06,0.0,-0.19956,0.00011,21.23189]
[1778815098352,34.78,81155.06,0.0,-0.19956,0.00011,21.23189]
[1778815098502,34.78,81155.06,0.0,-0.19956,0.00011,21.23189]
[1778815098511,34.78,81155.06,0.0,-0.19956,0.00011,21.23189]
[1778815098585,34.78,81155.05,0.0,-0.19956,0.00011,21.23192]
[1778815099602,34.78,81170.32,0.0,-0.19795,0.00011,21.13227]
[1778815101751,34.78,81172.13,0.0,-0.19776,0.00011,21.12064]
[1778815101761,34.78,81172.13,0.0,-0.19776,0.00011,21.12064]
[1778815102614,34.78,81172.72,0.0,-0.1977,0.00011,21.11688]
[1778815105851,34.78,81181.85,0.0,-0.19675,0.0001,21.05744]
[1778815105861,34.78,81181.85,0.0,-0.19675,0.0001,21.05744]
[1778815106606,34.78,81182.98,0.0,-0.19663,0.0001,21.05012]
[1778815111692,34.79,81189.26,0.0,-0.19596,0.0001,21.00593]
[1778815116701,34.79,81198.26,0.0,-0.19503,0.0001,20.94795]
[1778815121780,34.79,81199.74,0.0,-0.19489,0.0001,20.93922]
[1778815126825,34.79,81200.47,0.0,-0.19483,0.0001,20.93497]
[1778815130724,34.79,81188.39,0.0,-0.19609,0.0001,21.01445]
[1778815135171,34.79,81180.06,0.0,-0.19697,0.0001,21.06889]
[1778815135224,34.79,81180.06,0.0,-0.19697,0.0001,21.06889]
[1778815140882,34.79,81183.05,0.0,-0.19664,0.0001,21.04867]
[1778815145917,34.79,81182.56,0.0,-0.19669,0.0001,21.05135]
[1778815150952,34.79,81182.78,0.0,-0.19665,0.0001,21.04935]
[1778815155988,34.79,81185.55,0.0,-0.19635,0.0001,21.03067]
[1778815161039,34.79,81186.66,0.0,-0.19623,0.0001,21.02287]
[1778815166072,34.79,81189.35,0.0,-0.19594,0.0001,21.00476]
[1778815171107,34.78,81191.0,0.0,-0.19574,0.0001,20.98965]
[1778815176142,34.78,81195.09,0.0,-0.1953,0.0001,20.96252]
[1778815176962,34.78,81195.09,0.0,-0.1953,0.0001,20.96252]
[1778815183017,34.78,81202.89,0.0,-0.19449,0.0001,20.9114]
[1778815188227,34.78,81207.13,0.0,-0.19405,0.0001,20.88392]
[1778815193262,34.78,81205.27,0.0,-0.19425,0.0001,20.89592]
[1778815198297,34.78,81201.3,0.0,-0.19465,0.0001,20.92159]
[1778815203332,34.78,81208.81,0.0,-0.19387,0.0001,20.87202]
[1778815208368,34.78,81206.74,0.0,-0.19408,0.0001,20.8855]
[1778815214408,34.78,81203.79,0.0,-0.19438,0.0001,20.90459]
[1778815218113,34.78,81204.68,0.0,-0.19429,0.0001,20.89859]
[1778815220450,34.78,81193.25,0.0,-0.19548,0.0001,20.97365]
[1778815225490,34.78,81185.9,0.0,-0.19625,0.0001,21.0218]
[1778815231534,34.78,81184.79,0.0,-0.19634,0.0001,21.02487]
[1778815236573,34.78,81183.79,0.0,-0.19644,0.0001,21.03122]
[1778815242614,34.78,81178.87,0.0,-0.19695,0.00011,21.06307]
[1778815247658,34.78,81172.18,0.0,-0.19765,0.00011,21.10663]
[1778815252712,34.78,81180.38,0.0,-0.19679,0.0001,21.05276]
[1778815257719,34.78,81179.61,0.0,-0.19686,0.00011,21.05751]
[1778815260093,34.78,81179.26,0.0,-0.1969,0.00011,21.05968]
[1778815262011,34.78,81179.36,0.0,-0.19689,0.00011,21.0589]
[1778815267056,34.78,81172.6,0.0,-0.1976,0.00011,21.10328]
[1778815272076,34.78,81172.96,0.0,-0.19756,0.00011,21.10108]
[1778815275313,34.78,81174.03,0.0,-0.19745,0.00011,21.0942]
[1778815275324,34.78,81174.03,0.0,-0.19745,0.00011,21.0942]
[1778815275351,34.78,81173.68,0.0,-0.19749,0.00011,21.09653]
[1778815280880,34.78,81173.5,0.0,-0.19751,0.00011,21.09783]
[1778815283237,34.78,81175.28,0.0,-0.19732,0.00011,21.08626]
[1778815283674,34.78,81173.46,0.0,-0.19752,0.00011,21.09819]
[1778815283996,34.78,81157.31,0.0,-0.19922,0.00011,21.20362]
[1778815289162,34.78,81150.7,0.0,-0.19992,0.00011,21.24696]
[1778815293838,34.78,81147.68,0.0,-0.20022,0.00011,21.26279]
[1778815293976,34.78,81147.68,0.0,-0.20022,0.00011,21.26279]
[1778815299016,34.78,81150.13,0.0,-0.19996,0.00011,21.24684]
[1778815304047,34.78,81148.83,0.0,-0.2001,0.00011,21.25542]
[1778815309082,34.78,81151.25,0.0,-0.19984,0.00011,21.2396]
[1778815314116,34.78,81150.93,0.0,-0.19988,0.00011,21.2416]
[1778815319151,34.78,81147.12,0.0,-0.20028,0.00011,21.26625]
[1778815322141,34.78,81146.53,0.0,-0.20034,0.00011,21.27]
[1778815322243,34.78,81141.25,0.0,-0.2009,0.00011,21.3043]
[1778815327207,34.78,81126.53,0.0,-0.20246,0.00011,21.39958]
[1778815332793,34.78,81126.09,0.0,-0.2025,0.00011,21.40191]
[1778815338677,34.77,81131.74,0.0,-0.20189,0.00011,21.36459]
[1778815344036,34.77,81132.36,0.0,-0.20181,0.00011,21.36008]
[1778815344352,34.77,81133.02,0.0,-0.20174,0.00011,21.35569]
[1778815347364,34.77,81146.17,0.0,-0.20034,0.00011,21.26971]
[1778815353536,34.77,81145.85,0.0,-0.20034,0.00011,21.26738]
[1778815358817,34.77,81150.32,0.0,-0.19985,0.00011,21.23759]
[1778815364477,34.77,81152.05,0.0,-0.19966,0.00011,21.22581]
[1778815369511,34.77,81150.04,0.0,-0.19987,0.00011,21.23838]
[1778815370559,34.77,81150.04,0.0,-0.19987,0.00011,21.23838]
[1778815371936,34.77,81151.34,0.0,-0.19972,0.00011,21.22971]
[1778815377572,34.77,81154.59,0.0,-0.19937,0.00011,21.20815]
[1778815382564,34.77,81154.45,0.0,-0.19939,0.00011,21.20895]
[1778815384328,34.76,81154.42,0.0,-0.19939,0.00011,21.20894]
[1778815389653,34.76,81154.39,0.0,-0.19939,0.00011,21.20886]
[1778815394687,34.76,81149.16,0.0,-0.19994,0.00011,21.24281]
[1778815400740,34.76,81144.5,0.0,-0.20044,0.00011,21.27331]
[1778815406781,34.76,81143.22,0.0,-0.20057,0.00011,21.28172]
[1778815411815,34.76,81147.15,0.0,-0.20013,0.00011,21.25232]
[1778815416850,34.76,81145.74,0.0,-0.20028,0.00011,21.26158]
[1778815421885,34.77,81149.83,0.0,-0.19985,0.00011,21.23504]
[1778815426920,34.77,81151.14,0.0,-0.19971,0.00011,21.22658]
[1778815432962,34.76,81155.07,0.0,-0.19929,0.00011,21.20057]
[1778815436990,34.76,81160.69,0.0,-0.19869,0.00011,21.16362]
[1778815442030,34.76,81165.31,0.0,-0.1982,0.00011,21.13316]
[1778815447069,34.76,81171.6,0.0,-0.19753,0.00011,21.09188]
[1778815453106,34.76,81174.47,0.0,-0.19723,0.00011,21.07293]
[1778815459527,34.76,81177.73,0.0,-0.19688,0.00011,21.05144]
[1778815465191,34.76,81179.81,0.0,-0.19666,0.00011,21.03769]
[1778815470227,34.76,81183.75,0.0,-0.19625,0.0001,21.01187]
[1778815475331,34.76,81183.98,0.0,-0.1962,0.0001,21.00677]
[1778815475907,34.76,81183.98,0.0,-0.1962,0.0001,21.00677]
[1778815481625,34.76,81192.0,0.0,-0.19537,0.0001,20.9545]
[1778815487346,34.76,81198.76,0.0,-0.19467,0.0001,20.91084]
[1778815488195,34.76,81198.76,0.0,-0.19467,0.0001,20.91084]
[1778815488205,34.76,81198.76,0.0,-0.19467,0.0001,20.91084]
[1778815488353,34.76,81199.16,0.0,-0.19463,0.0001,20.90833]
[1778815489758,34.76,81199.16,0.0,-0.19463,0.0001,20.90833]
[1778815491278,34.77,81198.31,0.0,-0.19473,0.0001,20.91416]
[1778815495277,34.77,81211.54,0.0,-0.19335,0.0001,20.82773]
[1778815496152,34.77,81211.52,0.0,-0.19336,0.0001,20.828]
[1778815497729,34.77,81216.98,0.0,-0.19279,0.0001,20.79221]
[1778815498068,34.77,81223.3,0.0,-0.19214,0.0001,20.75079]
[1778815503459,34.77,81225.03,0.0,-0.19198,0.0001,20.74084]
[1778815508493,34.77,81225.16,0.0,-0.19199,0.0001,20.7413]
[1778815514535,34.78,81225.3,0.0,-0.192,0.0001,20.74201]
[1778815519951,34.78,81227.57,0.0,-0.19179,0.0001,20.72854]
[1778815520512,34.78,81227.57,0.0,-0.19179,0.0001,20.72854]
[1778815520519,34.78,81227.57,0.0,-0.19179,0.0001,20.72854]
[1778815520586,34.78,81227.57,0.0,-0.19179,0.0001,20.72854]
[1778815520885,34.78,81227.57,0.0,-0.19179,0.0001,20.72854]
[1778815520896,34.78,81227.57,0.0,-0.19179,0.0001,20.72854]
[1778815520947,34.78,81224.51,0.0,-0.19211,0.0001,20.74897]
[1778815523751,34.78,81202.71,0.0,-0.19438,0.0001,20.89284]
[1778815528915,34.78,81205.84,0.0,-0.19406,0.0001,20.87278]
[1778815528916,34.78,81205.84,0.0,-0.19406,0.0001,20.87278]
[1778815529018,34.78,81207.27,0.0,-0.19392,0.0001,20.8635]
[1778815529962,34.78,81218.95,0.0,-0.1927,0.0001,20.78687]
[1778815534975,34.78,81217.84,0.0,-0.1928,0.0001,20.7905]
[1778815540030,34.79,81216.44,0.0,-0.19295,0.0001,20.79989]
[1778815545084,34.79,81215.87,0.0,-0.19301,0.0001,20.80395]
[1778815545814,34.79,81216.49,0.0,-0.19295,0.0001,20.79994]
[1778815547127,34.79,81216.27,0.0,-0.19297,0.0001,20.80154]
[1778815547768,34.79,81215.2,0.0,-0.19308,0.0001,20.80864]
[1778815553813,34.79,81215.49,0.0,-0.19306,0.0001,20.80717]
[1778815558863,34.79,81217.13,0.0,-0.19289,0.0001,20.79662]
[1778815563912,34.79,81221.25,0.0,-0.19247,0.0001,20.76992]
[1778815568931,34.79,81221.6,0.0,-0.19244,0.0001,20.76813]
[1778815572280,34.79,81226.2,0.0,-0.19198,0.0001,20.7383]
[1778815573161,34.79,81227.75,0.0,-0.19182,0.0001,20.72822]
[1778815573888,34.79,81227.75,0.0,-0.19182,0.0001,20.72822]
[1778815574430,34.79,81235.19,0.0,-0.19105,0.0001,20.67938]
[1778815574903,34.79,81235.19,0.0,-0.19105,0.0001,20.67938]
[1778815575957,34.79,81235.19,0.0,-0.19105,0.0001,20.67954]
[1778815582008,34.8,81237.81,0.0,-0.19081,0.0001,20.66383]
[1778815587831,34.8,81237.91,0.0,-0.19081,0.0001,20.66423]
[1778815589601,34.8,81228.54,0.0,-0.19179,0.0001,20.72645]
[1778815590065,34.8,81224.69,0.0,-0.19219,0.0001,20.75203]
[1778815595735,34.8,81220.91,0.0,-0.19257,0.0001,20.77389]
[1778815601146,34.81,81216.77,0.0,-0.19302,0.0001,20.80264]
[1778815606186,34.81,81215.08,0.0,-0.19321,0.0001,20.81451]
[1778815606732,34.81,81215.08,0.0,-0.19321,0.0001,20.81451]
[1778815607186,34.81,81214.91,0.0,-0.19323,0.0001,20.81596]
[1778815610972,34.81,81208.95,0.0,-0.19386,0.0001,20.85544]
[1778815611214,34.81,81209.43,0.0,-0.19381,0.0001,20.85239]
[1778815616253,34.81,81205.1,0.0,-0.19426,0.0001,20.8812]
[1778815622086,34.81,81205.01,0.0,-0.19428,0.0001,20.88204]
[1778815627330,34.81,81205.35,0.0,-0.19425,0.0001,20.88012]
[1778815632411,34.81,81203.49,0.0,-0.19444,0.0001,20.89247]
[1778815637464,34.81,81200.02,0.0,-0.19481,0.0001,20.91527]
[1778815642531,34.81,81199.55,0.0,-0.19485,0.0001,20.91839]
[1778815647647,34.81,81200.09,0.0,-0.1948,0.0001,20.91491]
[1778815653513,34.81,81201.82,0.0,-0.1946,0.0001,20.89985]
[1778815656216,34.81,81202.61,0.0,-0.19452,0.0001,20.8947]
[1778815656221,34.81,81200.81,0.0,-0.1947,0.0001,20.90653]
[1778815656788,34.81,81211.99,0.0,-0.19354,0.0001,20.83324]
[1778815662577,34.81,81216.38,0.0,-0.19309,0.0001,20.80462]
[1778815667615,34.81,81218.87,0.0,-0.19283,0.0001,20.78856]
[1778815672647,34.81,81216.87,0.0,-0.19304,0.0001,20.80175]
[1778815677682,34.81,81213.59,0.0,-0.19338,0.0001,20.8232]
[1778815682717,34.81,81211.99,0.0,-0.19355,0.0001,20.83379]
[1778815683656,34.81,81211.99,0.0,-0.19355,0.0001,20.83379]
[1778815683959,34.81,81207.01,0.0,-0.19407,0.0001,20.86657]
[1778815688760,34.81,81195.73,0.0,-0.19525,0.0001,20.94066]
[1778815695679,34.81,81194.33,0.0,-0.19539,0.0001,20.94981]
[1778815701238,34.81,81193.15,0.0,-0.19551,0.0001,20.95724]
[1778815706886,34.81,81193.79,0.0,-0.19544,0.0001,20.95285]
[1778815711921,34.81,81193.6,0.0,-0.19543,0.0001,20.95006]
[1778815716957,34.81,81194.02,0.0,-0.19539,0.0001,20.94722]
[1778815721992,34.81,81194.51,0.0,-0.19534,0.0001,20.94396]
[1778815727030,34.81,81195.05,0.0,-0.19528,0.0001,20.94039]
[1778815732066,34.81,81195.91,0.0,-0.19519,0.0001,20.93476]
[1778815737101,34.81,81200.47,0.0,-0.19472,0.0001,20.90496]
[1778815742136,34.81,81197.45,0.0,-0.19503,0.0001,20.92495]
[1778815747170,34.81,81194.83,0.0,-0.19531,0.0001,20.94215]
[1778815752206,34.81,81196.31,0.0,-0.19515,0.0001,20.93243]
[1778815757242,34.81,81194.14,0.0,-0.19538,0.0001,20.94658]
[1778815762278,34.81,81194.92,0.0,-0.1953,0.0001,20.9414]
[1778815767313,34.81,81195.58,0.0,-0.19523,0.0001,20.93702]
[1778815774362,34.81,81195.18,0.0,-0.19524,0.0001,20.93575]
[1778815780404,34.81,81197.19,0.0,-0.19503,0.0001,20.92266]
[1778815785440,34.81,81195.99,0.0,-0.19516,0.0001,20.93054]
[1778815790474,34.81,81195.63,0.0,-0.1952,0.0001,20.93295]
[1778815791707,34.81,81200.53,0.0,-0.19469,0.0001,20.90088]
[1778815792492,34.81,81209.42,0.0,-0.19376,0.0001,20.84254]
[1778815792856,34.81,81209.42,0.0,-0.19376,0.0001,20.84254]
[1778815795508,34.81,81231.88,0.0,-0.19144,0.0001,20.69523]
[1778815795840,34.81,81231.88,0.0,-0.19144,0.0001,20.69523]
[1778815795890,34.81,81231.88,0.0,-0.19144,0.0001,20.69523]
[1778815796474,34.81,81231.88,0.0,-0.19144,0.0001,20.69523]
[1778815796516,34.81,81234.08,0.0,-0.19121,0.0001,20.68089]
[1778815801229,34.82,81235.29,0.0,-0.19109,0.0001,20.67323]
[1778815801282,34.82,81235.29,0.0,-0.19109,0.0001,20.67323]
[1778815802659,34.82,81227.68,0.0,-0.19188,0.0001,20.72344]
[1778815803418,34.82,81227.68,0.0,-0.19188,0.0001,20.72344]
[1778815804694,34.82,81222.49,0.0,-0.19242,0.0001,20.75771]
[1778815805580,34.82,81221.83,0.0,-0.19249,0.0001,20.76212]
[1778815806799,34.82,81221.2,0.0,-0.19255,0.0001,20.76626]
[1778815806842,34.82,81221.2,0.0,-0.19255,0.0001,20.76621]
[1778815812019,34.82,81214.91,0.0,-0.1932,0.0001,20.80714]
[1778815814585,34.82,81214.99,0.0,-0.19319,0.0001,20.80663]
[1778815814993,34.82,81213.02,0.0,-0.1934,0.0001,20.81958]
[1778815815034,34.81,81201.95,0.0,-0.19455,0.0001,20.89209]
[1778815817076,34.81,81201.95,0.0,-0.19455,0.0001,20.89207]
[1778815817135,34.81,81198.34,0.0,-0.19492,0.0001,20.91567]
[1778815822831,34.81,81198.87,0.0,-0.19486,0.0001,20.91184]
[1778815823434,34.81,81198.87,0.0,-0.19486,0.0001,20.91184]
[1778815823535,34.81,81197.86,0.0,-0.19497,0.0001,20.91837]
[1778815829242,34.81,81193.19,0.0,-0.19544,0.0001,20.9481]
[1778815829279,34.81,81193.24,0.0,-0.19543,0.0001,20.94763]
[1778815834783,34.81,81196.36,0.0,-0.19507,0.0001,20.92246]
[1778815839819,34.81,81194.07,0.0,-0.1953,0.0001,20.93666]
[1778815844622,34.81,81193.06,0.0,-0.19539,0.0001,20.94275]
[1778815844854,34.81,81189.32,0.0,-0.19578,0.0001,20.96683]
[1778815849889,34.8,81188.02,0.0,-0.1959,0.0001,20.97416]
[1778815855931,34.8,81188.07,0.0,-0.19587,0.0001,20.97242]
[1778815860965,34.8,81188.32,0.0,-0.19583,0.0001,20.96958]
[1778815866001,34.79,81188.02,0.0,-0.19584,0.0001,20.97033]
[1778815866902,34.79,81188.02,0.0,-0.19584,0.0001,20.97033]
[1778815867535,34.79,81178.27,0.0,-0.19686,0.00011,21.03388]
[1778815869028,34.79,81165.56,0.0,-0.19819,0.00011,21.11649]
[1778815872097,34.79,81163.53,0.0,-0.19839,0.00011,21.12921]
[1778815872126,34.79,81163.83,0.0,-0.19836,0.00011,21.12702]
[1778815875620,34.79,81147.39,0.0,-0.20009,0.00011,21.23345]
[1778815876667,34.79,81147.39,0.0,-0.20009,0.00011,21.23345]
[1778815877582,34.79,81141.4,0.0,-0.20072,0.00011,21.27228]
[1778815878175,34.79,81141.4,0.0,-0.20072,0.00011,21.27228]
[1778815878656,34.79,81141.96,0.0,-0.20066,0.00011,21.26842]
[1778815881344,34.79,81141.31,0.0,-0.20073,0.00011,21.27243]
[1778815881682,34.79,81140.95,0.0,-0.20076,0.00011,21.27467]
[1778815886688,34.79,81138.71,0.0,-0.201,0.00011,21.28892]
[1778815886963,34.79,81138.05,0.0,-0.20106,0.00011,21.29312]
[1778815887307,34.79,81138.05,0.0,-0.20106,0.00011,21.29312]
[1778815887381,34.79,81114.78,0.0,-0.20355,0.00011,21.44405]
[1778815889001,34.79,81115.38,0.0,-0.20349,0.00011,21.44009]
[1778815889168,34.79,81115.27,0.0,-0.2035,0.00011,21.44071]
[1778815892785,34.78,81117.91,0.0,-0.20318,0.00011,21.41947]
[1778815892803,34.78,81117.91,0.0,-0.20318,0.00011,21.41947]
[1778815893654,34.78,81118.94,0.0,-0.20307,0.00011,21.41265]
[1778815899599,34.78,81121.62,0.0,-0.20277,0.00011,21.39468]
[1778815904681,34.78,81117.71,0.0,-0.20318,0.00011,21.41892]
[1778815909866,34.78,81119.09,0.0,-0.20301,0.00011,21.40864]
[1778815915356,34.77,81121.92,0.0,-0.20269,0.00011,21.3894]
[1778815920503,34.77,81121.71,0.0,-0.2027,0.00011,21.39005]
[1778815920695,34.77,81121.71,0.0,-0.2027,0.00011,21.39005]
[1778815920830,34.77,81112.44,0.0,-0.20369,0.00011,21.44999]
[1778815920847,34.77,81112.44,0.0,-0.20369,0.00011,21.44999]
[1778815920966,34.77,81112.44,0.0,-0.20369,0.00011,21.44999]
[1778815921402,34.77,81112.65,0.0,-0.20367,0.00011,21.44845]
[1778815923100,34.77,81107.64,0.0,-0.2042,0.00011,21.48065]
[1778815923136,34.77,81107.64,0.0,-0.2042,0.00011,21.48065]
[1778815923414,34.77,81104.84,0.0,-0.2045,0.00011,21.49848]
[1778815925207,34.77,81105.67,0.0,-0.2044,0.00011,21.4928]
[1778815925260,34.77,81105.67,0.0,-0.2044,0.00011,21.4928]
[1778815925706,34.77,81105.67,0.0,-0.2044,0.00011,21.4928]
[1778815925701,34.77,81104.2,0.0,-0.20455,0.00011,21.50169]
[1778815925741,34.77,81104.2,0.0,-0.20455,0.00011,21.50169]
[1778815926435,34.77,81104.2,0.0,-0.20455,0.00011,21.50169]
[1778815928078,34.77,81099.93,0.0,-0.20501,0.00011,21.529]
[1778815928562,34.77,81099.93,0.0,-0.20501,0.00011,21.529]
[1778815928596,34.77,81099.93,0.0,-0.20501,0.00011,21.529]
[1778815928638,34.77,81095.96,0.0,-0.20543,0.00011,21.55431]
[1778815933485,34.76,81102.85,0.0,-0.20467,0.00011,21.50902]
[1778815933518,34.76,81102.85,0.0,-0.20467,0.00011,21.50902]
[1778815933624,34.76,81088.03,0.0,-0.20627,0.00011,21.60473]
[1778815933949,34.76,81088.03,0.0,-0.20627,0.00011,21.60473]
[1778815934499,34.76,81088.03,0.0,-0.20627,0.00011,21.60473]
[1778815934689,34.76,81088.03,0.0,-0.20627,0.00011,21.60473]
[1778815934766,34.76,81073.58,0.0,-0.20784,0.00011,21.69789]
[1778815934819,34.76,81073.58,0.0,-0.20784,0.00011,21.69789]
[1778815935100,34.76,81073.58,0.0,-0.20784,0.00011,21.69789]
[1778815937762,34.76,81063.72,0.0,-0.20891,0.00011,21.76103]
[1778815937782,34.76,81063.72,0.0,-0.20891,0.00011,21.76103]
[1778815937824,34.76,81063.72,0.0,-0.20891,0.00011,21.76103]
[1778815937850,34.76,81063.72,0.0,-0.20891,0.00011,21.76103]
[1778815938526,34.76,81048.81,0.0,-0.21054,0.00011,21.85663]
[1778815939633,34.76,81048.81,0.0,-0.21054,0.00011,21.85663]
[1778815939662,34.76,81048.81,0.0,-0.21054,0.00011,21.85663]
[1778815939734,34.76,81033.46,0.0,-0.21223,0.00011,21.95481]
[1778815940384,34.76,81033.46,0.0,-0.21223,0.00011,21.95481]
[1778815941023,34.76,81033.46,0.0,-0.21223,0.00011,21.95481]
[1778815940635,34.76,81033.5,0.0,-0.21222,0.00011,21.95439]
[1778815941471,34.76,81033.5,0.0,-0.21222,0.00011,21.95439]
[1778815941561,34.76,81033.5,0.0,-0.21222,0.00011,21.95439]
[1778815941645,34.76,81024.14,0.0,-0.21325,0.00011,22.01417]
[1778815941998,34.76,81024.14,0.0,-0.21325,0.00011,22.01417]
[1778815943039,34.75,81024.14,0.0,-0.21315,0.00011,22.00797]
[1778815945768,34.75,81041.08,0.0,-0.21127,0.00011,21.89902]
[1778815945924,34.75,81041.08,0.0,-0.21127,0.00011,21.89902]
[1778815946846,34.74,81049.86,0.0,-0.2103,0.00011,21.84242]
[1778815947065,34.74,81049.86,0.0,-0.2103,0.00011,21.84242]
[1778815947116,34.74,81049.86,0.0,-0.2103,0.00011,21.84242]
[1778815948603,34.74,81015.43,0.0,-0.2141,0.00011,22.06265]
[1778815949610,34.74,81016.06,0.0,-0.21403,0.00011,22.05836]
[1778815950173,34.74,81016.06,0.0,-0.21403,0.00011,22.05836]
[1778815950180,34.74,81016.06,0.0,-0.21403,0.00011,22.05836]
[1778815950646,34.74,81015.41,0.0,-0.21409,0.00011,22.06238]
[1778815951072,34.74,81015.41,0.0,-0.21409,0.00011,22.06238]
[1778815953335,34.74,81016.11,0.0,-0.21398,0.00011,22.05351]
[1778815954771,34.74,81015.89,0.0,-0.214,0.00011,22.05436]
[1778815954791,34.74,81015.89,0.0,-0.214,0.00011,22.05436]
[1778815954984,34.74,81015.89,0.0,-0.214,0.00011,22.05436]
[1778815955033,34.74,81015.89,0.0,-0.214,0.00011,22.05436]
[1778815955652,34.74,81013.78,0.0,-0.21423,0.00011,22.06754]
[1778815958834,34.74,81013.42,0.0,-0.21426,0.00011,22.06931]
[1778815959683,34.74,81012.23,0.0,-0.21439,0.00011,22.07674]
[1778815960127,34.74,81012.23,0.0,-0.21439,0.00011,22.07674]
[1778815960689,34.74,81010.08,0.0,-0.21463,0.00011,22.09027]
[1778815965725,34.74,81017.7,0.0,-0.21377,0.00011,22.04089]
[1778815970762,34.73,81031.33,0.0,-0.21224,0.00011,21.95276]
[1778815974791,34.73,81016.94,0.0,-0.21382,0.00011,22.04396]
[1778815980439,34.73,81014.16,0.0,-0.21412,0.00011,22.06093]
[1778815985867,34.72,81021.72,0.0,-0.21325,0.00011,22.01079]
[1778815990902,34.72,81020.75,0.0,-0.21333,0.00011,22.01565]
[1778815995938,34.72,81016.07,0.0,-0.21383,0.00011,22.04413]
[1778816000973,34.71,81008.85,0.0,-0.21461,0.00011,22.08912]
[1778816005546,34.71,81001.8,0.0,-0.21538,0.00011,22.13331]
[1778816005577,34.71,80998.56,0.0,-0.21574,0.00011,22.15355]
[1778816006049,34.71,80998.56,0.0,-0.21574,0.00011,22.15355]
[1778816006088,34.71,80998.56,0.0,-0.21574,0.00011,22.15355]
[1778816006449,34.71,80998.56,0.0,-0.21574,0.00011,22.15355]
[1778816006501,34.71,80989.14,0.0,-0.21679,0.00011,22.21342]
[1778816008142,34.71,80997.29,0.0,-0.21587,0.00011,22.16121]
[1778816008239,34.71,80997.29,0.0,-0.21587,0.00011,22.16121]
[1778816008283,34.71,81001.01,0.0,-0.21546,0.00011,22.13754]
[1778816011867,34.71,81003.65,0.0,-0.21513,0.00011,22.11639]
[1778816011909,34.71,81003.65,0.0,-0.21513,0.00011,22.11639]
[1778816011984,34.71,81003.65,0.0,-0.21513,0.00011,22.11639]
[1778816011991,34.71,81003.65,0.0,-0.21513,0.00011,22.11639]
[1778816012011,34.71,81003.65,0.0,-0.21513,0.00011,22.11639]
[1778816012827,34.71,81003.65,0.0,-0.21513,0.00011,22.11639]
[1778816012157,34.71,81001.3,0.0,-0.21539,0.00011,22.13136]
[1778816016369,34.71,81009.31,0.0,-0.21449,0.00011,22.07972]
[1778816016408,34.71,81016.95,0.0,-0.21364,0.00011,22.0307]
[1778816018414,34.71,81016.87,0.0,-0.21364,0.00011,22.03079]
[1778816018512,34.7,81016.91,0.0,-0.21363,0.00011,22.03033]
[1778816024398,34.7,81026.76,0.0,-0.21253,0.00011,21.96651]
[1778816030183,34.7,81022.62,0.0,-0.21297,0.00011,21.99214]
[1778816035226,34.7,81017.64,0.0,-0.21351,0.00011,22.02318]
[1778816040265,34.7,81015.84,0.0,-0.2137,0.00011,22.03378]
[1778816045705,34.69,81015.58,0.0,-0.21371,0.00011,22.03471]
[1778816051914,34.69,81001.44,0.0,-0.21527,0.00011,22.1241]
[1778816057381,34.69,80995.97,0.0,-0.21586,0.00011,22.15783]
[1778816062882,34.69,80989.25,0.0,-0.2166,0.00011,22.19977]
[1778816062902,34.69,80986.8,0.0,-0.21687,0.00011,22.21491]
[1778816063602,34.69,80986.8,0.0,-0.21687,0.00011,22.21491]
[1778816063613,34.69,80982.21,0.0,-0.21738,0.00011,22.24382]
[1778816066462,34.68,80982.0,0.0,-0.2174,0.00011,22.24493]
[1778816066530,34.68,80982.0,0.0,-0.2174,0.00011,22.24493]
[1778816072487,34.68,80986.56,0.0,-0.21683,0.00011,22.2103]
[1778816077524,34.68,80986.64,0.0,-0.21681,0.00011,22.2088]
[1778816082559,34.67,80984.59,0.0,-0.21702,0.00011,22.22083]
[1778816083079,34.67,80984.59,0.0,-0.21702,0.00011,22.22083]
[1778816083564,34.67,80980.16,0.0,-0.21751,0.00011,22.24876]
[1778816086215,34.67,80976.51,0.0,-0.21791,0.00011,22.27149]
[1778816086585,34.67,80976.27,0.0,-0.21793,0.00011,22.27253]
[1778816091621,34.67,80979.8,0.0,-0.21752,0.00011,22.249]
[1778816094189,34.67,80978.6,0.0,-0.21764,0.00011,22.25621]
[1778816094449,34.67,80978.6,0.0,-0.21764,0.00011,22.25621]
[1778816094598,34.67,80978.6,0.0,-0.21764,0.00011,22.25621]
[1778816094664,34.67,80978.6,0.0,-0.21764,0.00011,22.25621]
[1778816094881,34.67,80954.57,0.0,-0.22035,0.00011,22.40834]
[1778816095054,34.67,80954.57,0.0,-0.22035,0.00011,22.40834]
[1778816095198,34.67,80954.57,0.0,-0.22035,0.00011,22.40834]
[1778816095651,34.67,80954.57,0.0,-0.22035,0.00011,22.40802]
[1778816096884,34.67,80954.57,0.0,-0.22035,0.00011,22.40802]
[1778816096887,34.67,80951.79,0.0,-0.22066,0.00011,22.42542]
[1778816097788,34.67,80951.79,0.0,-0.22066,0.00011,22.42542]
[1778816097819,34.67,80951.79,0.0,-0.22066,0.00011,22.42542]
[1778816097839,34.67,80954.78,0.0,-0.22032,0.00011,22.40641]
[1778816102919,34.66,80955.04,0.0,-0.22027,0.00011,22.40374]
[1778816106493,34.66,80962.11,0.0,-0.21946,0.00011,22.35819]
[1778816106512,34.66,80962.11,0.0,-0.21946,0.00011,22.35819]
[1778816106888,34.66,80960.82,0.0,-0.2196,0.00011,22.36627]
[1778816111915,34.66,80969.12,0.0,-0.21865,0.00011,22.31306]
[1778816116981,34.66,80967.57,0.0,-0.21881,0.00011,22.32178]
[1778816118116,34.66,80967.57,0.0,-0.21881,0.00011,22.32178]
[1778816118215,34.66,80967.57,0.0,-0.21881,0.00011,22.32178]
[1778816118309,34.66,80967.57,0.0,-0.21881,0.00011,22.32178]
[1778816118492,34.66,80967.57,0.0,-0.21881,0.00011,22.32178]
[1778816118877,34.66,80933.74,0.0,-0.22264,0.00011,22.53514]
[1778816119101,34.66,80933.74,0.0,-0.22264,0.00011,22.53514]
[1778816119213,34.66,80933.74,0.0,-0.22264,0.00011,22.53514]
[1778816119839,34.66,80933.74,0.0,-0.22264,0.00011,22.53523]
[1778816120847,34.66,80933.39,0.0,-0.22268,0.00011,22.5373]
[1778816123463,34.65,80933.28,0.0,-0.22268,0.00011,22.53774]
[1778816123479,34.65,80933.28,0.0,-0.22268,0.00011,22.53774]
[1778816123867,34.65,80931.78,0.0,-0.22285,0.00011,22.54703]
[1778816124604,34.65,80931.78,0.0,-0.22285,0.00011,22.54703]
[1778816124625,34.65,80931.78,0.0,-0.22285,0.00011,22.54703]
[1778816124685,34.65,80931.78,0.0,-0.22285,0.00011,22.54703]
[1778816124695,34.65,80931.78,0.0,-0.22285,0.00011,22.54703]
[1778816124874,34.65,80931.78,0.0,-0.22285,0.00011,22.54703]
[1778816124890,34.65,80931.78,0.0,-0.22285,0.00011,22.54703]
[1778816124900,34.65,80931.78,0.0,-0.22285,0.00011,22.54703]
[1778816124918,34.65,80931.78,0.0,-0.22285,0.00011,22.54703]
[1778816124931,34.65,80931.78,0.0,-0.22285,0.00011,22.54703]
[1778816124979,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125043,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125077,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125147,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125165,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125189,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125222,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125273,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125292,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125312,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125378,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125406,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125483,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125519,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125672,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125697,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125887,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125905,34.65,80932.6,0.0,-0.22275,0.00011,22.54159]
[1778816125917,34.65,80932.8,0.0,-0.22273,0.00011,22.54033]
[1778816125988,34.65,80932.8,0.0,-0.22273,0.00011,22.54033]
[1778816126021,34.65,80932.8,0.0,-0.22273,0.00011,22.54033]
[1778816126093,34.65,80932.8,0.0,-0.22273,0.00011,22.54033]
[1778816126111,34.65,80932.8,0.0,-0.22273,0.00011,22.54033]
[1778816126197,34.65,80932.8,0.0,-0.22273,0.00011,22.54033]
[1778816126227,34.65,80932.8,0.0,-0.22273,0.00011,22.54033]
[1778816126302,34.65,80932.8,0.0,-0.22273,0.00011,22.54033]
[1778816126497,34.65,80932.8,0.0,-0.22273,0.00011,22.54033]
[1778816126540,34.65,80932.8,0.0,-0.22273,0.00011,22.54033]
[1778816126889,34.65,80932.8,0.0,-0.22273,0.00011,22.54018]
[1778816127344,34.65,80932.8,0.0,-0.22273,0.00011,22.54018]
[1778816127899,34.65,80933.33,0.0,-0.22267,0.00011,22.53671]
[1778816132932,34.65,80931.23,0.0,-0.22287,0.00011,22.54536]
[1778816137565,34.65,80936.44,0.0,-0.22226,0.00011,22.51191]
[1778816137570,34.65,80936.44,0.0,-0.22226,0.00011,22.51191]
[1778816137973,34.65,80936.46,0.0,-0.22226,0.00011,22.5115]
[1778816138419,34.65,80936.46,0.0,-0.22226,0.00011,22.5115]
[1778816138972,34.65,80921.38,0.0,-0.22398,0.00011,22.60625]
[1778816139633,34.65,80921.38,0.0,-0.22398,0.00011,22.60625]
[1778816139979,34.65,80919.55,0.0,-0.22418,0.00011,22.61761]
[1778816141687,34.65,80918.88,0.0,-0.22426,0.00011,22.62154]
[1778816141993,34.65,80919.88,0.0,-0.22414,0.00011,22.61514]
[1778816144444,34.65,80923.54,0.0,-0.22372,0.00011,22.59207]
[1778816144656,34.65,80923.54,0.0,-0.22372,0.00011,22.59207]
[1778816144701,34.65,80923.54,0.0,-0.22372,0.00011,22.59207]
[1778816144793,34.65,80923.4,0.0,-0.22373,0.00011,22.59284]
[1778816145235,34.65,80923.4,0.0,-0.22373,0.00011,22.59284]
[1778816145302,34.65,80923.4,0.0,-0.22373,0.00011,22.59284]
[1778816145562,34.65,80923.4,0.0,-0.22373,0.00011,22.59284]
[1778816145695,34.65,80923.4,0.0,-0.22373,0.00011,22.59284]
[1778816145794,34.65,80937.03,0.0,-0.22217,0.00011,22.50689]
[1778816146580,34.65,80937.03,0.0,-0.22217,0.00011,22.50689]
[1778816147194,34.64,80939.76,0.0,-0.22186,0.00011,22.48952]
[1778816147240,34.64,80943.96,0.0,-0.22138,0.00011,22.4629]
[1778816148951,34.64,80943.96,0.0,-0.22138,0.00011,22.4629]
[1778816149046,34.64,80943.96,0.0,-0.22138,0.00011,22.46276]
[1778816151837,34.64,80944.72,0.0,-0.22129,0.00011,22.45773]
[1778816152229,34.64,80940.47,0.0,-0.22177,0.00011,22.48438]
[1778816152289,34.64,80940.47,0.0,-0.22177,0.00011,22.48438]
[1778816156054,34.64,80939.31,0.0,-0.22189,0.00011,22.4911]
[1778816156150,34.64,80938.23,0.0,-0.22201,0.00011,22.49773]
[1778816158920,34.64,80938.23,0.0,-0.22201,0.00011,22.49757]
[1778816159015,34.64,80937.61,0.0,-0.22207,0.00011,22.50116]
[1778816164559,34.64,80936.34,0.0,-0.22221,0.00011,22.50893]
[1778816170186,34.64,80928.73,0.0,-0.22307,0.00011,22.55651]
[1778816172494,34.64,80928.31,0.0,-0.22312,0.00011,22.559]
[1778816172586,34.64,80926.88,0.0,-0.22328,0.00011,22.56791]
[1778816177762,34.64,80933.56,0.0,-0.22252,0.00011,22.5256]
[1778816182145,34.63,80924.54,0.0,-0.22353,0.00011,22.58142]
[1778816182278,34.63,80924.86,0.0,-0.22349,0.00011,22.57919]
[1778816187536,34.63,80926.51,0.0,-0.22329,0.00011,22.56832]
[1778816189458,34.63,80925.73,0.0,-0.22338,0.00011,22.57295]
[1778816189727,34.63,80924.99,0.0,-0.22346,0.00011,22.57745]
[1778816191341,34.63,80914.35,0.0,-0.22465,0.00011,22.64015]
[1778816196428,34.63,80911.99,0.0,-0.2249,0.00011,22.65418]
[1778816198158,34.63,80909.95,0.0,-0.22513,0.00011,22.66635]
[1778816199021,34.63,80908.77,0.0,-0.22526,0.00011,22.67374]
[1778816204071,34.62,80909.59,0.0,-0.22515,0.00011,22.66786]
[1778816204486,34.62,80917.1,0.0,-0.22429,0.00011,22.62065]
[1778816205434,34.62,80920.86,0.0,-0.22386,0.00011,22.59689]
[1778816205565,34.62,80923.35,0.0,-0.22357,0.00011,22.58103]
[1778816207489,34.62,80923.35,0.0,-0.22357,0.00011,22.58081]
[1778816207560,34.62,80924.65,0.0,-0.22341,0.00011,22.57242]
[1778816213498,34.62,80923.88,0.0,-0.22348,0.00011,22.57609]
[1778816218533,34.62,80926.52,0.0,-0.22316,0.00011,22.55842]
[1778816223568,34.61,80925.16,0.0,-0.2233,0.00011,22.56587]
[1778816229055,34.61,80926.8,0.0,-0.22309,0.00011,22.55465]
[1778816230253,34.61,80927.68,0.0,-0.22299,0.00011,22.54866]
[1778816230618,34.61,80927.35,0.0,-0.22302,0.00011,22.55052]
[1778816235652,34.6,80926.68,0.0,-0.22308,0.00011,22.55364]
[1778816236338,34.6,80926.68,0.0,-0.22308,0.00011,22.55364]
[1778816236395,34.6,80926.68,0.0,-0.22308,0.00011,22.55364]
[1778816236962,34.6,80926.68,0.0,-0.22308,0.00011,22.55364]
[1778816237072,34.6,80942.5,0.0,-0.22127,0.00011,22.4537]
[1778816237172,34.6,80942.5,0.0,-0.22127,0.00011,22.4537]
[1778816237468,34.6,80942.5,0.0,-0.22127,0.00011,22.4537]
[1778816238039,34.6,80954.35,0.0,-0.21992,0.00011,22.37848]
[1778816238552,34.6,80954.35,0.0,-0.21992,0.00011,22.37848]
[1778816238614,34.6,80954.35,0.0,-0.21992,0.00011,22.37848]
[1778816238686,34.6,80954.35,0.0,-0.21992,0.00011,22.3783]
[1778816239688,34.6,80954.35,0.0,-0.21992,0.00011,22.3783]
[1778816240096,34.6,80954.35,0.0,-0.21992,0.00011,22.3783]
[1778816240922,34.6,80952.75,0.0,-0.2201,0.00011,22.38834]
[1778816241040,34.6,80952.75,0.0,-0.2201,0.00011,22.38834]
[1778816241905,34.6,80958.69,0.0,-0.21943,0.00011,22.35062]
[1778816241921,34.6,80958.69,0.0,-0.21943,0.00011,22.35062]
[1778816241926,34.6,80958.69,0.0,-0.21943,0.00011,22.35062]
[1778816241966,34.6,80963.88,0.0,-0.21884,0.00011,22.31754]
[1778816243146,34.6,80963.88,0.0,-0.21884,0.00011,22.31742]
[1778816243166,34.6,80963.88,0.0,-0.21884,0.00011,22.31742]
[1778816243293,34.6,80963.88,0.0,-0.21884,0.00011,22.31742]
[1778816243312,34.6,80963.88,0.0,-0.21884,0.00011,22.31742]
[1778816243398,34.6,80963.88,0.0,-0.21884,0.00011,22.31742]
[1778816243429,34.6,80963.88,0.0,-0.21884,0.00011,22.31742]
[1778816243900,34.6,80963.88,0.0,-0.21884,0.00011,22.31742]
[1778816243924,34.6,80963.88,0.0,-0.21884,0.00011,22.31742]
[1778816243938,34.6,80963.88,0.0,-0.21884,0.00011,22.31742]
[1778816244025,34.6,80962.81,0.0,-0.21896,0.00011,22.32414]
[1778816244725,34.6,80962.81,0.0,-0.21896,0.00011,22.32414]
[1778816244760,34.6,80963.17,0.0,-0.21891,0.00011,22.32171]
[1778816248747,34.6,80980.38,0.0,-0.21696,0.00011,22.21152]
[1778816249388,34.6,80980.38,0.0,-0.21696,0.00011,22.21152]
[1778816249487,34.6,80980.38,0.0,-0.21696,0.00011,22.21152]
[1778816249575,34.6,80980.38,0.0,-0.21696,0.00011,22.21152]
[1778816249756,34.6,80982.47,0.0,-0.21673,0.00011,22.19815]
[1778816250841,34.6,80982.47,0.0,-0.21673,0.00011,22.19815]
[1778816250873,34.6,80982.47,0.0,-0.21673,0.00011,22.19815]
[1778816250930,34.6,80982.47,0.0,-0.21673,0.00011,22.19815]
[1778816251090,34.6,80979.66,0.0,-0.21702,0.00011,22.21216]
[1778816252991,34.6,80979.66,0.0,-0.21702,0.00011,22.21211]
[1778816253001,34.6,80972.97,0.0,-0.21777,0.00011,22.25457]
[1778816256558,34.6,80966.4,0.0,-0.2185,0.00011,22.29585]
[1778816257044,34.6,80966.4,0.0,-0.2185,0.00011,22.29585]
[1778816258081,34.6,80958.81,0.0,-0.21935,0.00011,22.34384]
[1778816263855,34.6,80962.83,0.0,-0.2189,0.00011,22.31824]
[1778816268891,34.6,80961.93,0.0,-0.219,0.00011,22.324]
[1778816270725,34.6,80959.62,0.0,-0.21926,0.00011,22.33868]
[1778816270904,34.6,80961.34,0.0,-0.21907,0.00011,22.32778]
[1778816275949,34.6,80961.14,0.0,-0.21909,0.00011,22.32916]
[1778816279734,34.6,80964.79,0.0,-0.21868,0.00011,22.30609]
[1778816280000,34.6,80964.79,0.0,-0.21868,0.00011,22.30609]
[1778816280129,34.6,80964.79,0.0,-0.21868,0.00011,22.30609]
[1778816280044,34.6,80975.59,0.0,-0.21746,0.00011,22.2375]
[1778816280978,34.6,80975.59,0.0,-0.21747,0.00011,22.23755]
[1778816282085,34.6,80975.59,0.0,-0.21747,0.00011,22.23755]
[1778816283808,34.6,80983.26,0.0,-0.2166,0.00011,22.18874]
[1778816283815,34.6,80983.26,0.0,-0.2166,0.00011,22.18874]
[1778816284000,34.6,80983.26,0.0,-0.21661,0.00011,22.18879]
[1778816284397,34.6,80983.26,0.0,-0.21661,0.00011,22.18879]
[1778816285019,34.6,80985.12,0.0,-0.2164,0.00011,22.17696]
[1778816286015,34.6,80973.76,0.0,-0.21767,0.00011,22.24935]
[1778816287920,34.6,80967.29,0.0,-0.2184,0.00011,22.29043]
[1778816288033,34.6,80970.05,0.0,-0.21809,0.00011,22.27281]
[1778816293065,34.6,80970.45,0.0,-0.21804,0.00011,22.26998]
[1778816294188,34.6,80970.42,0.0,-0.21804,0.00011,22.27011]
[1778816294971,34.6,80970.42,0.0,-0.21804,0.00011,22.27011]
[1778816295088,34.6,80971.41,0.0,-0.21793,0.00011,22.26376]
[1778816296147,34.6,80971.41,0.0,-0.21793,0.00011,22.26376]
[1778816297164,34.6,80985.05,0.0,-0.2164,0.00011,22.17689]
[1778816298206,34.6,80984.24,0.0,-0.21649,0.00011,22.18206]
[1778816300230,34.6,80984.24,0.0,-0.21649,0.00011,22.1821]
[1778816300236,34.6,80984.24,0.0,-0.21649,0.00011,22.1821]
[1778816301120,34.6,80984.98,0.0,-0.21641,0.00011,22.17745]
[1778816306157,34.6,80988.15,0.0,-0.21604,0.00011,22.15681]
[1778816312200,34.59,80988.69,0.0,-0.21595,0.00011,22.14888]
[1778816315326,34.59,80989.46,0.0,-0.21586,0.00011,22.14377]
[1778816315332,34.59,80989.46,0.0,-0.21586,0.00011,22.14377]
[1778816315386,34.59,80989.46,0.0,-0.21586,0.00011,22.14377]
[1778816317110,34.59,81007.2,0.0,-0.21388,0.00011,22.03014]
[1778816318980,34.59,81009.01,0.0,-0.21367,0.00011,22.01849]
[1778816318985,34.59,81009.01,0.0,-0.21367,0.00011,22.01849]
[1778816319081,34.59,81010.94,0.0,-0.21346,0.00011,22.00609]
[1778816322571,34.59,81017.03,0.0,-0.21278,0.00011,21.96677]
[1778816323062,34.59,81017.31,0.0,-0.21274,0.00011,21.96491]
[1778816328112,34.59,81010.59,0.0,-0.21349,0.00011,22.00769]
[1778816333133,34.59,81014.7,0.0,-0.21302,0.00011,21.98071]
[1778816338139,34.59,81015.15,0.0,-0.21296,0.00011,21.9772]
[1778816342607,34.59,80991.01,0.0,-0.21564,0.00011,22.13098]
[1778816343416,34.58,80991.01,0.0,-0.21563,0.00011,22.13069]
[1778816348543,34.58,80985.16,0.0,-0.21627,0.00011,22.1667]
[1778816351546,34.58,80975.71,0.0,-0.21731,0.00011,22.22622]
[1778816351567,34.58,80975.71,0.0,-0.21731,0.00011,22.22622]
[1778816351577,34.58,80973.86,0.0,-0.21752,0.00011,22.23789]
[1778816358067,34.58,80964.25,0.0,-0.21859,0.00011,22.29819]
[1778816359275,34.58,80967.48,0.0,-0.21822,0.00011,22.27733]
[1778816359404,34.58,80967.48,0.0,-0.21822,0.00011,22.27733]
[1778816360086,34.58,80971.92,0.0,-0.21772,0.00011,22.24893]
[1778816365985,34.57,80975.25,0.0,-0.21732,0.00011,22.22671]
[1778816371616,34.57,80975.61,0.0,-0.21724,0.00011,22.21947]
[1778816376648,34.57,80978.15,0.0,-0.21694,0.00011,22.20259]
[1778816382374,34.57,80976.36,0.0,-0.21714,0.00011,22.21353]
[1778816387726,34.57,80975.25,0.0,-0.21725,0.00011,22.2199]
[1778816391494,34.56,80975.61,0.0,-0.2172,0.00011,22.21729]
[1778816391851,34.56,80975.61,0.0,-0.2172,0.00011,22.21729]
[1778816392180,34.56,80975.61,0.0,-0.2172,0.00011,22.21729]
[1778816392195,34.56,80938.23,0.0,-0.22143,0.00011,22.45443]
[1778816392391,34.56,80938.23,0.0,-0.22143,0.00011,22.45443]
[1778816392914,34.56,80938.23,0.0,-0.22143,0.00011,22.45443]
[1778816392939,34.56,80930.39,0.0,-0.22233,0.00011,22.50402]
[1778816393768,34.56,80930.39,0.0,-0.22232,0.00011,22.50384]
[1778816395700,34.56,80932.27,0.0,-0.22211,0.00011,22.49174]
[1778816395726,34.56,80932.27,0.0,-0.22211,0.00011,22.49174]
[1778816396213,34.56,80932.27,0.0,-0.22211,0.00011,22.49174]
[1778816396249,34.56,80932.27,0.0,-0.22211,0.00011,22.49174]
[1778816395785,34.56,80932.89,0.0,-0.22203,0.00011,22.4876]
[1778816396311,34.56,80932.89,0.0,-0.22203,0.00011,22.48738]
[1778816401136,34.56,80932.54,0.0,-0.22206,0.00011,22.48892]
[1778816401226,34.56,80932.84,0.0,-0.22202,0.00011,22.48694]
[1778816402162,34.56,80932.84,0.0,-0.22202,0.00011,22.48694]
[1778816403869,34.56,80950.35,0.0,-0.22002,0.00011,22.37568]
[1778816404997,34.56,80950.35,0.0,-0.22002,0.00011,22.37568]
[1778816405040,34.56,80955.36,0.0,-0.21945,0.00011,22.3438]
[1778816410054,34.56,80953.47,0.0,-0.21965,0.00011,22.35509]
[1778816415057,34.55,80952.91,0.0,-0.2197,0.00011,22.35787]
[1778816420106,34.55,80953.78,0.0,-0.21959,0.00011,22.35166]
[1778816425133,34.55,80963.68,0.0,-0.21846,0.00011,22.28806]
[1778816430145,34.55,80965.82,0.0,-0.21821,0.00011,22.27402]
[1778816435176,34.55,80968.04,0.0,-0.21793,0.00011,22.25572]
[1778816440178,34.55,80968.52,0.0,-0.21787,0.00011,22.25243]
[1778816445200,34.55,80969.16,0.0,-0.2178,0.00011,22.24824]
[1778816454223,34.55,80970.56,0.0,-0.21764,0.00011,22.2394]
[1778816459263,34.55,80970.76,0.0,-0.21762,0.00011,22.2383]
[1778816464293,34.55,80971.44,0.0,-0.21755,0.00011,22.23417]
[1778816466670,34.55,80971.6,0.0,-0.21753,0.00011,22.23325]
[1778816467939,34.55,80972.15,0.0,-0.21747,0.00011,22.2298]
[1778816467952,34.55,80972.15,0.0,-0.21747,0.00011,22.2298]
[1778816468013,34.55,80972.15,0.0,-0.21747,0.00011,22.2298]
[1778816468324,34.55,80981.75,0.0,-0.21639,0.00011,22.16862]
[1778816471214,34.55,80984.58,0.0,-0.21608,0.00011,22.15084]
[1778816473221,34.55,80984.73,0.0,-0.21607,0.00011,22.15018]
[1778816473360,34.55,80984.86,0.0,-0.21606,0.00011,22.14936]
[1778816479022,34.55,80988.47,0.0,-0.21565,0.00011,22.12635]
[1778816484435,34.55,80988.62,0.0,-0.21564,0.00011,22.12538]
[1778816490477,34.55,80987.72,0.0,-0.21573,0.00011,22.13096]
[1778816495518,34.55,80989.36,0.0,-0.21552,0.00011,22.11648]
[1778816501554,34.55,80996.42,0.0,-0.21473,0.00011,22.07123]
[1778816506975,34.55,80995.94,0.0,-0.21479,0.00011,22.0743]
[1778816512631,34.55,80996.6,0.0,-0.21471,0.00011,22.07002]
[1778816518020,34.55,80996.27,0.0,-0.21475,0.00011,22.07209]
[1778816523023,34.55,80998.1,0.0,-0.21454,0.00011,22.06043]
[1778816523111,34.55,80998.1,0.0,-0.21454,0.00011,22.06043]
[1778816523178,34.55,80998.1,0.0,-0.21454,0.00011,22.06043]
[1778816523199,34.55,80997.37,0.0,-0.21462,0.00011,22.0651]
[1778816527445,34.55,80997.05,0.0,-0.21466,0.00011,22.06718]
[1778816527738,34.55,80997.05,0.0,-0.21466,0.00011,22.0672]
[1778816532772,34.55,80997.04,0.0,-0.21466,0.00011,22.06735]
[1778816537781,34.55,81002.58,0.0,-0.21405,0.00011,22.03194]
[1778816538359,34.55,81014.05,0.0,-0.21277,0.00011,21.95838]
[1778816543377,34.55,81014.57,0.0,-0.21271,0.00011,21.95506]
[1778816544654,34.55,81014.86,0.0,-0.21268,0.00011,21.95319]
[1778816544747,34.55,81014.86,0.0,-0.21268,0.00011,21.95319]
[1778816544779,34.55,81014.86,0.0,-0.21268,0.00011,21.95319]
[1778816544934,34.55,81014.86,0.0,-0.21268,0.00011,21.95319]
[1778816544981,34.55,80987.01,0.0,-0.21579,0.00011,22.13171]
[1778816546333,34.55,80979.08,0.0,-0.21668,0.00011,22.18224]
[1778816549499,34.55,80980.2,0.0,-0.21655,0.00011,22.17469]
[1778816549756,34.55,80980.2,0.0,-0.21655,0.00011,22.17469]
[1778816549892,34.55,80980.08,0.0,-0.21656,0.00011,22.17533]
[1778816551555,34.55,80980.08,0.0,-0.21656,0.00011,22.17533]
[1778816551653,34.55,80979.74,0.0,-0.21657,0.00011,22.17341]
[1778816557329,34.55,80978.95,0.0,-0.21665,0.00011,22.1779]
[1778816562863,34.55,80978.95,0.0,-0.21664,0.00011,22.17771]
[1778816567929,34.54,80968.6,0.0,-0.2178,0.00011,22.24304]
[1778816570515,34.54,80968.02,0.0,-0.21786,0.00011,22.24636]
[1778816571397,34.54,80968.22,0.0,-0.21783,0.00011,22.24496]
[1778816576421,34.54,80972.2,0.0,-0.21738,0.00011,22.21916]
[1778816581442,34.54,80973.96,0.0,-0.21717,0.00011,22.20751]
[1778816586459,34.54,80974.81,0.0,-0.21707,0.00011,22.2017]
[1778816591464,34.54,80974.08,0.0,-0.21714,0.00011,22.20601]
[1778816596064,34.54,80973.87,0.0,-0.21716,0.00011,22.207]
[1778816596474,34.54,80978.04,0.0,-0.21669,0.00011,22.18039]
[1778816598827,34.54,80979.68,0.0,-0.21651,0.00011,22.16985]
[1778816598850,34.54,80979.68,0.0,-0.21651,0.00011,22.16985]
[1778816604274,34.54,80979.9,0.0,-0.21648,0.00011,22.16842]
[1778816609309,34.54,80979.6,0.0,-0.21652,0.00011,22.17032]
[1778816614344,34.54,80979.6,0.0,-0.21649,0.00011,22.16647]
[1778816617275,34.54,80970.85,0.0,-0.21748,0.00011,22.22233]
[1778816617366,34.54,80972.05,0.0,-0.21734,0.00011,22.21464]
[1778816618122,34.54,80972.05,0.0,-0.21734,0.00011,22.21464]
[1778816619334,34.54,80972.13,0.0,-0.21733,0.00011,22.2141]
[1778816619402,34.54,80972.58,0.0,-0.21728,0.00011,22.2112]
[1778816624413,34.54,80969.91,0.0,-0.21758,0.00011,22.22795]
[1778816629449,34.54,80970.35,0.0,-0.21752,0.00011,22.22504]
[1778816634484,34.54,80967.88,0.0,-0.2178,0.00011,22.2408]
[1778816639520,34.54,80967.92,0.0,-0.2178,0.00011,22.24035]
[1778816644688,34.54,80968.06,0.0,-0.21778,0.00011,22.23935]
[1778816644756,34.54,80968.06,0.0,-0.21778,0.00011,22.23935]
[1778816644765,34.54,80968.06,0.0,-0.21778,0.00011,22.23935]
[1778816644892,34.54,80968.27,0.0,-0.21775,0.00011,22.23799]
[1778816650600,34.54,80958.94,0.0,-0.2188,0.00011,22.29713]
[1778816656869,34.53,80958.57,0.0,-0.21884,0.00011,22.29925]
[1778816664815,34.53,80958.34,0.0,-0.21886,0.00011,22.30027]
[1778816670739,34.53,80957.91,0.0,-0.2189,0.00011,22.30233]
[1778816677347,34.53,80958.22,0.0,-0.21883,0.00011,22.29607]
[1778816683260,34.53,80961.84,0.0,-0.21841,0.00011,22.27238]
[1778816688865,34.53,80967.27,0.0,-0.21779,0.00011,22.23739]
[1778816693901,34.53,80965.13,0.0,-0.21803,0.00011,22.25087]
[1778816698935,34.53,80960.96,0.0,-0.2185,0.00011,22.27719]
[1778816703971,34.53,80957.28,0.0,-0.21891,0.00011,22.30018]
[1778816709008,34.52,80956.73,0.0,-0.21896,0.00011,22.30324]
[1778816714040,34.52,80956.94,0.0,-0.21893,0.00011,22.30159]
[1778816719078,34.52,80957.34,0.0,-0.21888,0.00011,22.29874]
[1778816724114,34.52,80957.86,0.0,-0.21882,0.00011,22.29508]
[1778816729149,34.52,80961.21,0.0,-0.21843,0.00011,22.27337]
[1778816734233,34.52,80962.57,0.0,-0.21825,0.00011,22.2606]
[1778816738095,34.52,80966.5,0.0,-0.2178,0.00011,22.23548]
[1778816738577,34.52,80966.5,0.0,-0.2178,0.00011,22.23548]
[1778816738583,34.52,80966.5,0.0,-0.2178,0.00011,22.23548]
[1778816738590,34.52,80972.42,0.0,-0.21713,0.00011,22.19772]
[1778816741928,34.52,80972.0,0.0,-0.21718,0.00011,22.20058]
[1778816742239,34.52,80971.63,0.0,-0.21723,0.00011,22.20301]
[1778816747275,34.52,80971.89,0.0,-0.21721,0.00011,22.20176]
[1778816752315,34.52,80973.23,0.0,-0.21706,0.00011,22.19369]
[1778816757345,34.52,80977.8,0.0,-0.21656,0.00011,22.16511]
[1778816762572,34.53,80979.27,0.0,-0.2164,0.00011,22.15628]
[1778816767599,34.53,80984.06,0.0,-0.21588,0.00011,22.12663]
[1778816772636,34.53,80982.95,0.0,-0.21602,0.00011,22.13449]
[1778816778492,34.53,80986.46,0.0,-0.21565,0.00011,22.11334]
[1778816784538,34.54,80988.03,0.0,-0.21549,0.00011,22.10437]
[1778816789566,34.54,80986.21,0.0,-0.2157,0.00011,22.11669]
[1778816795616,34.54,80987.75,0.0,-0.21552,0.00011,22.10394]
[1778816797614,34.54,80988.19,0.0,-0.21548,0.00011,22.10126]
[1778816797638,34.54,80987.98,0.0,-0.2155,0.00011,22.10273]
[1778816802667,34.54,80974.1,0.0,-0.21707,0.00011,22.19193]
[1778816807704,34.54,80975.51,0.0,-0.21691,0.00011,22.1831]
[1778816812738,34.54,80972.6,0.0,-0.21724,0.00011,22.2018]
[1778816817772,34.54,80971.65,0.0,-0.21735,0.00011,22.20798]
[1778816822371,34.54,80961.4,0.0,-0.21851,0.00011,22.27329]
[1778816824883,34.54,80960.49,0.0,-0.21861,0.00011,22.27898]
[1778816824904,34.54,80961.69,0.0,-0.21848,0.00011,22.27129]
[1778816827996,34.54,80967.61,0.0,-0.21781,0.00011,22.23354]
[1778816828973,34.54,80967.29,0.0,-0.21784,0.00011,22.23558]
[1778816829022,34.54,80967.17,0.0,-0.21785,0.00011,22.23633]
[1778816834891,34.54,80967.49,0.0,-0.21782,0.00011,22.23424]
[1778816836001,34.54,80967.49,0.0,-0.21782,0.00011,22.23424]
[1778816836694,34.54,80968.08,0.0,-0.21775,0.00011,22.23049]
[1778816837713,34.54,80981.11,0.0,-0.21628,0.00011,22.14737]
[1778816838799,34.54,80986.94,0.0,-0.21563,0.00011,22.11022]
[1778816839258,34.54,80986.94,0.0,-0.21563,0.00011,22.11022]
[1778816844689,34.55,80985.49,0.0,-0.21581,0.00011,22.12024]
[1778816849811,34.55,80985.47,0.0,-0.21582,0.00011,22.12121]
[1778816851227,34.55,80985.47,0.0,-0.21583,0.00011,22.12135]
[1778816851562,34.55,80985.47,0.0,-0.21583,0.00011,22.12135]
[1778816857045,34.55,80981.32,0.0,-0.21628,0.00011,22.1447]
[1778816862080,34.55,80976.85,0.0,-0.21679,0.00011,22.17373]
[1778816867115,34.55,80972.86,0.0,-0.21725,0.00011,22.19959]
[1778816872150,34.55,80973.11,0.0,-0.21722,0.00011,22.19835]
[1778816876584,34.55,80971.58,0.0,-0.2174,0.00011,22.20828]
[1778816876792,34.55,80972.22,0.0,-0.21733,0.00011,22.20432]
[1778816882220,34.56,80973.69,0.0,-0.21717,0.00011,22.19523]
[1778816887255,34.56,80969.53,0.0,-0.21764,0.00011,22.22188]
[1778816892290,34.56,80969.3,0.0,-0.21767,0.00011,22.22333]
[1778816897538,34.56,80969.49,0.0,-0.21764,0.00011,22.22214]
[1778816903151,34.56,80968.78,0.0,-0.21772,0.00011,22.22666]
[1778816903777,34.56,80971.47,0.0,-0.21742,0.00011,22.20952]
[1778816908785,34.56,80977.06,0.0,-0.21679,0.00011,22.17404]
[1778816913790,34.56,80979.83,0.0,-0.21646,0.00011,22.15282]
[1778816920489,34.56,80975.29,0.0,-0.21698,0.00011,22.18231]
[1778816925524,34.56,80976.14,0.0,-0.21689,0.00011,22.17707]
[1778816930559,34.56,80976.45,0.0,-0.21686,0.00011,22.1753]
[1778816936600,34.56,80977.35,0.0,-0.21676,0.00011,22.16975]
[1778816941635,34.56,80981.17,0.0,-0.21634,0.00011,22.14565]
[1778816947677,34.56,80978.59,0.0,-0.21663,0.00011,22.16245]
[1778816952713,34.56,80978.43,0.0,-0.21665,0.00011,22.16371]
[1778816957748,34.56,80978.66,0.0,-0.21663,0.00011,22.16249]
[1778816958097,34.56,80978.66,0.0,-0.21663,0.00011,22.16249]
[1778816958755,34.56,80978.58,0.0,-0.21664,0.00011,22.16305]
[1778816959762,34.56,80967.98,0.0,-0.21784,0.00011,22.23065]
[1778816964519,34.56,80965.63,0.0,-0.2181,0.00011,22.24545]
[1778816964798,34.56,80965.42,0.0,-0.21812,0.00011,22.24673]
[1778816968045,34.56,80964.87,0.0,-0.21818,0.00011,22.24998]
[1778816968632,34.56,80964.87,0.0,-0.21818,0.00011,22.24998]
[1778816968634,34.56,80964.87,0.0,-0.21818,0.00011,22.24998]
[1778816968699,34.56,80964.45,0.0,-0.21823,0.00011,22.25266]
[1778816970677,34.56,80964.45,0.0,-0.21823,0.00011,22.25259]
[1778816970687,34.56,80964.45,0.0,-0.21823,0.00011,22.25259]
[1778816970839,34.56,80964.15,0.0,-0.21826,0.00011,22.25442]
[1778816976882,34.56,80963.46,0.0,-0.2183,0.00011,22.25442]
[1778816981916,34.56,80962.41,0.0,-0.21841,0.00011,22.26064]
[1778816986953,34.56,80962.0,0.0,-0.21845,0.00011,22.26274]
[1778816991986,34.56,80961.46,0.0,-0.2185,0.00011,22.26561]
[1778816995176,34.55,80961.14,0.0,-0.21854,0.00011,22.26741]
[1778816995696,34.55,80960.92,0.0,-0.21856,0.00011,22.26869]
[1778816997021,34.55,80949.72,0.0,-0.21982,0.00011,22.33953]
[1778817002061,34.55,80947.51,0.0,-0.22005,0.00011,22.35245]
[1778817007092,34.55,80953.38,0.0,-0.21937,0.00011,22.31432]
[1778817012126,34.55,80952.91,0.0,-0.21942,0.00011,22.31667]
[1778817017163,34.54,80955.35,0.0,-0.21913,0.00011,22.30044]
[1778817022197,34.54,80956.03,0.0,-0.21904,0.00011,22.29543]
[1778817027231,34.54,80958.7,0.0,-0.21872,0.00011,22.2778]
[1778817032268,34.54,80961.47,0.0,-0.21838,0.00011,22.25571]
[1778817037302,34.54,80960.28,0.0,-0.2185,0.00011,22.26271]
[1778817042336,34.54,80959.92,0.0,-0.21853,0.00011,22.26445]
[1778817043111,34.54,80959.92,0.0,-0.21853,0.00011,22.26445]
[1778817043344,34.54,80959.99,0.0,-0.21852,0.00011,22.2639]
[1778817045080,34.54,80964.32,0.0,-0.21803,0.00011,22.23618]
[1778817045870,34.54,80968.16,0.0,-0.2176,0.00011,22.21158]
[1778817050873,34.53,80966.95,0.0,-0.21772,0.00011,22.21879]
[1778817055915,34.53,80965.53,0.0,-0.21787,0.00011,22.22711]
[1778817060945,34.53,80964.29,0.0,-0.218,0.00011,22.2344]
[1778817065948,34.53,80963.37,0.0,-0.2181,0.00011,22.23981]
[1778817070971,34.53,80962.66,0.0,-0.21816,0.00011,22.2435]
[1778817075993,34.53,80961.89,0.0,-0.21824,0.00011,22.248]
[1778817081004,34.52,80969.59,0.0,-0.21737,0.00011,22.19849]
[1778817086011,34.52,80971.91,0.0,-0.2171,0.00011,22.18347]
[1778817091062,34.52,80969.84,0.0,-0.21733,0.00011,22.19668]
[1778817096062,34.52,80969.9,0.0,-0.2173,0.00011,22.19249]
[1778817101109,34.52,80970.46,0.0,-0.21724,0.00011,22.18898]
[1778817103832,34.52,80970.65,0.0,-0.21722,0.00011,22.18782]
[1778817104242,34.52,80975.38,0.0,-0.21669,0.00011,22.1577]
[1778817104960,34.52,80978.51,0.0,-0.21634,0.00011,22.1377]
[1778817110017,34.53,80977.14,0.0,-0.2165,0.00011,22.14685]
[1778817115029,34.53,80968.67,0.0,-0.21746,0.00011,22.20148]
[1778817120031,34.53,80967.09,0.0,-0.21764,0.00011,22.21177]
[1778817125075,34.53,80967.48,0.0,-0.2176,0.00011,22.20945]
[1778817130114,34.53,80970.1,0.0,-0.21731,0.00011,22.19294]
[1778817135127,34.53,80969.85,0.0,-0.21734,0.00011,22.19481]
[1778817140138,34.53,80969.59,0.0,-0.21738,0.00011,22.19677]
[1778817145153,34.53,80974.8,0.0,-0.2168,0.00011,22.16392]
[1778817150187,34.53,80973.87,0.0,-0.21692,0.00011,22.17059]
[1778817155201,34.53,80973.38,0.0,-0.21695,0.00011,22.17034]
[1778817160229,34.54,80973.27,0.0,-0.21698,0.00011,22.17178]
[1778817165251,34.54,80972.68,0.0,-0.21706,0.00011,22.17618]
[1778817170262,34.54,80969.99,0.0,-0.21737,0.00011,22.19383]
[1778817175274,34.54,80968.49,0.0,-0.21755,0.00011,22.20413]
[1778817180293,34.54,80967.08,0.0,-0.21772,0.00011,22.21377]
[1778817185304,34.54,80964.43,0.0,-0.21803,0.00011,22.23116]
[1778817190317,34.55,80960.52,0.0,-0.21848,0.00011,22.25674]
[1778817195332,34.55,80954.49,0.0,-0.21917,0.00011,22.29535]
[1778817200357,34.55,80955.32,0.0,-0.21908,0.00011,22.2904]
[1778817205372,34.55,80958.33,0.0,-0.21874,0.00011,22.27152]
[1778817210396,34.55,80962.23,0.0,-0.21831,0.00011,22.24695]
[1778817215412,34.55,80971.44,0.0,-0.21725,0.00011,22.18491]
[1778817220457,34.55,80972.48,0.0,-0.21715,0.00011,22.17894]
[1778817225458,34.55,80974.11,0.0,-0.21698,0.00011,22.16935]
[1778817230478,34.56,80978.19,0.0,-0.21652,0.00011,22.14385]
[1778817235530,34.56,80981.17,0.0,-0.2162,0.00011,22.12565]
[1778817237219,34.56,80984.85,0.0,-0.21579,0.00011,22.10227]
[1778817237700,34.56,80984.85,0.0,-0.2158,0.00011,22.10242]
[1778817242735,34.56,80992.68,0.0,-0.21493,0.00011,22.05319]
[1778817247770,34.56,80993.74,0.0,-0.21483,0.00011,22.04725]
[1778817252996,34.56,80995.66,0.0,-0.21462,0.00011,22.03519]
[1778817253456,34.56,80995.88,0.0,-0.2146,0.00011,22.03404]
[1778817254253,34.56,80995.88,0.0,-0.2146,0.00011,22.03404]
[1778817254820,34.56,80997.76,0.0,-0.21439,0.00011,22.02202]
[1778817259856,34.57,81008.53,0.0,-0.21319,0.00011,21.95305]
[1778817264890,34.57,81011.38,0.0,-0.21287,0.00011,21.93496]
[1778817269928,34.57,81009.91,0.0,-0.21304,0.00011,21.94451]
[1778817274964,34.57,81016.4,0.0,-0.21229,0.00011,21.89898]
[1778817277522,34.57,81017.53,0.0,-0.21217,0.00011,21.89178]
[1778817277973,34.57,81017.53,0.0,-0.21217,0.00011,21.89178]
[1778817279349,34.57,81022.9,0.0,-0.21157,0.00011,21.85733]
[1778817280990,34.57,81023.25,0.0,-0.21154,0.00011,21.85514]
[1778817281113,34.57,81016.36,0.0,-0.2123,0.00011,21.89955]
[1778817287137,34.57,81020.06,0.0,-0.21189,0.00011,21.87589]
[1778817287199,34.57,81019.83,0.0,-0.21192,0.00011,21.87741]
[1778817288148,34.57,81019.83,0.0,-0.21192,0.00011,21.87741]
[1778817289183,34.57,81019.83,0.0,-0.21192,0.00011,21.87741]
[1778817290068,34.57,81019.69,0.0,-0.21194,0.00011,21.87836]
[1778817293320,34.57,81020.02,0.0,-0.2119,0.00011,21.87629]
[1778817294096,34.57,81016.14,0.0,-0.21233,0.00011,21.90127]
[1778817298018,34.57,81014.38,0.0,-0.21252,0.00011,21.91248]
[1778817299500,34.57,81015.43,0.0,-0.21241,0.00011,21.90564]
[1778817300139,34.57,81015.16,0.0,-0.21244,0.00011,21.90733]
[1778817305173,34.57,81016.77,0.0,-0.21225,0.00011,21.89672]
[1778817307747,34.57,81017.49,0.0,-0.21217,0.00011,21.892]
[1778817308194,34.57,81020.04,0.0,-0.21189,0.00011,21.87555]
[1778817313232,34.57,81018.06,0.0,-0.2121,0.00011,21.88812]
[1778817317653,34.57,81024.94,0.0,-0.21134,0.00011,21.84367]
[1778817318017,34.57,81024.94,0.0,-0.21134,0.00011,21.84367]
[1778817318101,34.57,81028.14,0.0,-0.21098,0.00011,21.82305]
[1778817323302,34.57,81033.5,0.0,-0.21039,0.00011,21.78844]
[1778817324529,34.57,81033.5,0.0,-0.21039,0.00011,21.78844]
[1778817324779,34.56,81035.09,0.0,-0.21021,0.00011,21.77815]
[1778817330349,34.56,81028.4,0.0,-0.21095,0.00011,21.82118]
[1778817335384,34.56,81031.57,0.0,-0.21058,0.00011,21.79686]
[1778817340589,34.56,81032.1,0.0,-0.21052,0.00011,21.79351]
[1778817346462,34.56,81031.12,0.0,-0.21063,0.00011,21.79978]
[1778817351294,34.56,81043.13,0.0,-0.20929,0.00011,21.72191]
[1778817356532,34.56,81048.29,0.0,-0.20872,0.00011,21.68832]
[1778817361567,34.56,81038.07,0.0,-0.20985,0.00011,21.75437]
[1778817366602,34.56,81035.41,0.0,-0.21014,0.00011,21.77165]
[1778817371636,34.56,81034.93,0.0,-0.2102,0.00011,21.77472]
[1778817376671,34.56,81035.69,0.0,-0.21011,0.00011,21.76971]
[1778817381706,34.56,81037.24,0.0,-0.20994,0.00011,21.75957]
[1778817386809,34.56,81036.37,0.0,-0.21003,0.00011,21.76502]
[1778817393256,34.56,81037.39,0.0,-0.20989,0.00011,21.75415]
[1778817398825,34.56,81037.85,0.0,-0.20983,0.00011,21.75091]
[1778817403860,34.56,81038.24,0.0,-0.20978,0.00011,21.74811]
[1778817408896,34.56,81043.55,0.0,-0.20919,0.00011,21.71351]
[1778817413251,34.56,81055.01,0.0,-0.20793,0.00011,21.63915]
[1778817414707,34.56,81053.58,0.0,-0.20809,0.00011,21.64849]
[1778817418624,34.56,81057.73,0.0,-0.20764,0.00011,21.62183]
[1778817424001,34.56,81053.64,0.0,-0.20809,0.00011,21.64884]
[1778817429036,34.56,81052.27,0.0,-0.20825,0.00011,21.65824]
[1778817434345,34.56,81051.22,0.0,-0.20837,0.00011,21.66521]
[1778817434455,34.56,81051.52,0.0,-0.20834,0.00011,21.66329]
[1778817435133,34.56,81051.52,0.0,-0.20834,0.00011,21.66329]
[1778817435140,34.56,81051.52,0.0,-0.20834,0.00011,21.66329]
[1778817435158,34.56,81055.45,0.0,-0.20791,0.00011,21.63787]
[1778817435746,34.56,81055.45,0.0,-0.20791,0.00011,21.63787]
[1778817439341,34.56,81057.6,0.0,-0.20767,0.00011,21.62396]
[1778817439349,34.56,81057.6,0.0,-0.20767,0.00011,21.62396]
[1778817439284,34.56,81069.41,0.0,-0.20638,0.00011,21.54745]
[1778817439413,34.56,81069.41,0.0,-0.20638,0.00011,21.54745]
[1778817439567,34.56,81069.41,0.0,-0.20638,0.00011,21.54745]
[1778817439818,34.56,81069.41,0.0,-0.20638,0.00011,21.54745]
[1778817439864,34.56,81069.41,0.0,-0.20638,0.00011,21.54745]
[1778817440031,34.56,81069.41,0.0,-0.20638,0.00011,21.54745]
[1778817440061,34.56,81069.41,0.0,-0.20638,0.00011,21.54745]
[1778817440294,34.56,81069.41,0.0,-0.20638,0.00011,21.54745]
[1778817440322,34.56,81069.41,0.0,-0.20638,0.00011,21.54745]
[1778817440331,34.56,81080.15,0.0,-0.20521,0.00011,21.47758]
[1778817440495,34.56,81080.15,0.0,-0.20521,0.00011,21.47758]
[1778817440530,34.56,81080.15,0.0,-0.20521,0.00011,21.47758]
[1778817440714,34.56,81080.15,0.0,-0.20521,0.00011,21.47758]
[1778817440743,34.56,81080.15,0.0,-0.20521,0.00011,21.47758]
[1778817440964,34.56,81080.15,0.0,-0.20521,0.00011,21.47758]
[1778817441005,34.56,81080.15,0.0,-0.20521,0.00011,21.47758]
[1778817441014,34.56,81080.15,0.0,-0.20521,0.00011,21.47758]
[1778817441061,34.56,81080.15,0.0,-0.20521,0.00011,21.47758]
[1778817441097,34.56,81080.15,0.0,-0.20521,0.00011,21.47758]
[1778817441225,34.56,81080.73,0.0,-0.20515,0.00011,21.47385]
[1778817443404,34.56,81081.06,0.0,-0.20511,0.00011,21.47196]
[1778817443488,34.56,81081.06,0.0,-0.20511,0.00011,21.47196]
[1778817443548,34.56,81081.06,0.0,-0.20511,0.00011,21.47196]
[1778817443583,34.56,81081.06,0.0,-0.20511,0.00011,21.47196]
[1778817444143,34.56,81081.41,0.0,-0.20508,0.00011,21.46981]
[1778817445429,34.56,81077.23,0.0,-0.20554,0.00011,21.49721]
[1778817446158,34.56,81072.47,0.0,-0.20606,0.00011,21.52831]
[1778817448967,34.57,81067.23,0.0,-0.20664,0.00011,21.56262]
[1778817449180,34.57,81066.44,0.0,-0.20672,0.00011,21.56786]
[1778817454214,34.57,81060.03,0.0,-0.20741,0.00011,21.6062]
[1778817455937,34.57,81059.89,0.0,-0.20743,0.00011,21.60723]
[1778817456744,34.57,81059.4,0.0,-0.20749,0.00011,21.61054]
[1778817456879,34.57,81059.4,0.0,-0.20749,0.00011,21.61054]
[1778817457235,34.57,81059.4,0.0,-0.20749,0.00011,21.61067]
[1778817458626,34.57,81057.03,0.0,-0.20775,0.00011,21.62616]
[1778817458669,34.57,81057.03,0.0,-0.20775,0.00011,21.62616]
[1778817459248,34.57,81056.63,0.0,-0.2078,0.00011,21.62888]
[1778817461354,34.57,81056.63,0.0,-0.2078,0.00011,21.62888]
[1778817461443,34.57,81055.5,0.0,-0.20792,0.00011,21.63645]
[1778817462269,34.57,81055.5,0.0,-0.20793,0.00011,21.63657]
[1778817465488,34.57,81054.18,0.0,-0.20808,0.00011,21.64549]
[1778817465519,34.57,81054.18,0.0,-0.20808,0.00011,21.64549]
[1778817466299,34.57,81053.2,0.0,-0.20819,0.00011,21.65201]
[1778817471333,34.57,81051.35,0.0,-0.2084,0.00011,21.66485]
[1778817476389,34.58,81043.71,0.0,-0.20926,0.00011,21.7152]
[1778817481403,34.58,81044.46,0.0,-0.20919,0.00011,21.7111]
[1778817484028,34.58,81042.23,0.0,-0.20944,0.00011,21.72565]
[1778817484167,34.58,81042.23,0.0,-0.20944,0.00011,21.72565]
[1778817484180,34.58,81041.61,0.0,-0.20951,0.00011,21.7298]
[1778817485935,34.58,81040.48,0.0,-0.20964,0.00011,21.73723]
[1778817485987,34.58,81040.48,0.0,-0.20964,0.00011,21.73723]
[1778817486028,34.58,81038.14,0.0,-0.2099,0.00011,21.75247]
[1778817492743,34.58,81040.85,0.0,-0.20961,0.00011,21.73581]
[1778817496507,34.58,81040.5,0.0,-0.20966,0.00011,21.73856]
[1778817500200,34.58,81040.44,0.0,-0.20967,0.00011,21.73919]
[1778817500301,34.58,81040.44,0.0,-0.20967,0.00011,21.73919]
[1778817500330,34.58,81040.15,0.0,-0.2097,0.00011,21.74118]
[1778817505571,34.59,81038.11,0.0,-0.20994,0.00011,21.75494]
[1778817510606,34.59,81038.43,0.0,-0.20991,0.00011,21.75334]
[1778817515642,34.59,81038.27,0.0,-0.20991,0.00011,21.75096]
[1778817520679,34.59,81038.63,0.0,-0.20988,0.00011,21.74909]
[1778817525713,34.59,81039.86,0.0,-0.20975,0.00011,21.7416]
[1778817531216,34.59,81041.81,0.0,-0.20954,0.00011,21.72918]
[1778817534257,34.59,81042.68,0.0,-0.20944,0.00011,21.72345]
[1778817534437,34.59,81042.47,0.0,-0.20946,0.00011,21.72472]
[1778817538836,34.59,81043.91,0.0,-0.2093,0.00011,21.71535]
[1778817544188,34.59,81042.54,0.0,-0.20945,0.00011,21.724]
[1778817549880,34.59,81034.64,0.0,-0.21032,0.00011,21.77499]
[1778817554915,34.59,81035.05,0.0,-0.21028,0.00011,21.77253]
[1778817559950,34.59,81035.76,0.0,-0.21021,0.00011,21.76835]
[1778817565993,34.59,81036.03,0.0,-0.21018,0.00011,21.76704]
[1778817571028,34.59,81035.84,0.0,-0.21019,0.00011,21.76472]
[1778817575221,34.59,81033.94,0.0,-0.2104,0.00011,21.77713]
[1778817575260,34.59,81031.91,0.0,-0.21062,0.00011,21.79025]
[1778817581097,34.59,81033.84,0.0,-0.21041,0.00011,21.7778]
[1778817586874,34.59,81033.74,0.0,-0.21042,0.00011,21.77844]
[1778817592174,34.59,81034.7,0.0,-0.21031,0.00011,21.77212]
[1778817597209,34.59,81035.3,0.0,-0.21024,0.00011,21.76809]
[1778817601836,34.59,81038.57,0.0,-0.20988,0.00011,21.74691]
[1778817604945,34.59,81034.15,0.0,-0.21037,0.00011,21.7753]
[1778817605266,34.59,81034.15,0.0,-0.21037,0.00011,21.7752]
[1778817610344,34.59,81029.14,0.0,-0.21092,0.00011,21.80724]
[1778817617737,34.59,81026.8,0.0,-0.21117,0.00011,21.82224]
[1778817624877,34.59,81028.25,0.0,-0.21101,0.00011,21.81265]
[1778817632455,34.59,81028.25,0.0,-0.21098,0.00011,21.80864]
[1778817639507,34.59,81029.48,0.0,-0.21084,0.00011,21.80061]
[1778817644539,34.59,81029.17,0.0,-0.21088,0.00011,21.80253]
[1778817647129,34.59,81028.39,0.0,-0.21096,0.00011,21.80751]
[1778817647561,34.59,81015.74,0.0,-0.21237,0.00011,21.889]
[1778817652595,34.59,81012.9,0.0,-0.21268,0.00011,21.90729]
[1778817658307,34.59,81015.62,0.0,-0.21238,0.00011,21.88963]
[1778817663433,34.59,81015.66,0.0,-0.21237,0.00011,21.88911]
[1778817663492,34.59,81015.85,0.0,-0.21235,0.00011,21.88776]
[1778817668710,34.59,81011.43,0.0,-0.21283,0.00011,21.91549]
[1778817673745,34.59,81007.22,0.0,-0.21329,0.00011,21.94209]
[1778817678780,34.58,80998.24,0.0,-0.21428,0.00011,21.99903]
[1778817683814,34.58,81000.6,0.0,-0.21401,0.00011,21.98334]
[1778817688849,34.58,81002.58,0.0,-0.21378,0.00011,21.97012]
[1778817692258,34.58,81004.16,0.0,-0.2136,0.00011,21.95978]
[1778817692544,34.58,81004.68,0.0,-0.21351,0.00011,21.95248]
[1778817693782,34.58,81004.91,0.0,-0.21349,0.00011,21.95079]
[1778817693792,34.58,81004.91,0.0,-0.21349,0.00011,21.95079]
[1778817693894,34.58,81004.91,0.0,-0.21349,0.00011,21.95079]
[1778817693945,34.58,81004.91,0.0,-0.21349,0.00011,21.95079]
[1778817693959,34.58,81004.84,0.0,-0.21349,0.00011,21.95123]
[1778817694957,34.58,81004.84,0.0,-0.21349,0.00011,21.95123]
[1778817694988,34.58,81004.84,0.0,-0.21349,0.00011,21.95123]
[1778817695451,34.58,81004.84,0.0,-0.21349,0.00011,21.95123]
[1778817695498,34.58,81004.84,0.0,-0.21349,0.00011,21.95123]
[1778817695500,34.58,81005.22,0.0,-0.21345,0.00011,21.94869]
[1778817695656,34.58,81005.22,0.0,-0.21345,0.00011,21.94869]
[1778817695712,34.58,81005.22,0.0,-0.21345,0.00011,21.94869]
[1778817695869,34.58,81005.22,0.0,-0.21345,0.00011,21.94869]
[1778817695895,34.58,81005.22,0.0,-0.21345,0.00011,21.94869]
[1778817696089,34.58,81005.22,0.0,-0.21345,0.00011,21.94869]
[1778817696167,34.58,81005.22,0.0,-0.21345,0.00011,21.94869]
[1778817696171,34.58,81005.22,0.0,-0.21345,0.00011,21.94869]
[1778817696239,34.58,81001.76,0.0,-0.21383,0.00011,21.97076]
[1778817697256,34.58,81001.76,0.0,-0.21383,0.00011,21.97076]
[1778817697458,34.58,80999.37,0.0,-0.2141,0.00011,21.98594]
[1778817703326,34.58,80998.31,0.0,-0.21421,0.00011,21.99215]
[1778817703341,34.58,80998.31,0.0,-0.21421,0.00011,21.99215]
[1778817703562,34.58,80998.31,0.0,-0.2142,0.00011,21.99187]
[1778817706300,34.58,80994.76,0.0,-0.21459,0.00011,22.01432]
[1778817706621,34.57,80993.88,0.0,-0.21469,0.00011,22.01966]
[1778817710696,34.57,80992.32,0.0,-0.21485,0.00011,22.02908]
[1778817710705,34.57,80992.32,0.0,-0.21485,0.00011,22.02908]
[1778817710707,34.57,80992.32,0.0,-0.21485,0.00011,22.02908]
[1778817711554,34.57,80993.05,0.0,-0.21477,0.00011,22.02441]
[1778817713608,34.57,80992.17,0.0,-0.21487,0.00011,22.02991]
[1778817713648,34.57,80992.17,0.0,-0.21487,0.00011,22.02991]
[1778817714650,34.57,80991.06,0.0,-0.21499,0.00011,22.03661]
[1778817715595,34.57,80991.06,0.0,-0.21499,0.00011,22.03661]
[1778817716932,34.57,80990.87,0.0,-0.215,0.00011,22.0377]
[1778817717049,34.57,80989.93,0.0,-0.21511,0.00011,22.04357]
[1778817722153,34.57,80988.96,0.0,-0.21521,0.00011,22.04925]
[1778817724985,34.57,80985.61,0.0,-0.21558,0.00011,22.07026]
[1778817725044,34.57,80985.61,0.0,-0.21558,0.00011,22.07026]
[1778817725051,34.57,80985.61,0.0,-0.21558,0.00011,22.07026]
[1778817725248,34.57,80985.61,0.0,-0.21558,0.00011,22.07026]
[1778817725279,34.57,80985.61,0.0,-0.21558,0.00011,22.07026]
[1778817725454,34.57,80985.61,0.0,-0.21558,0.00011,22.07026]
[1778817725484,34.57,80985.61,0.0,-0.21558,0.00011,22.07026]
[1778817725668,34.57,80985.61,0.0,-0.21558,0.00011,22.07026]
[1778817725496,34.57,80983.48,0.0,-0.21581,0.00011,22.08372]
[1778817725696,34.57,80983.48,0.0,-0.21581,0.00011,22.08372]
[1778817725878,34.57,80983.48,0.0,-0.21581,0.00011,22.08372]
[1778817725905,34.57,80983.48,0.0,-0.21581,0.00011,22.08372]
[1778817726105,34.57,80983.48,0.0,-0.21581,0.00011,22.08372]
[1778817726139,34.57,80983.48,0.0,-0.21581,0.00011,22.08372]
[1778817726147,34.57,80983.48,0.0,-0.21581,0.00011,22.08372]
[1778817726449,34.57,80981.61,0.0,-0.21602,0.00011,22.09551]
[1778817728274,34.57,80981.61,0.0,-0.21602,0.00011,22.09535]
[1778817728498,34.57,80981.51,0.0,-0.21603,0.00011,22.09583]
[1778817731641,34.57,80981.06,0.0,-0.21607,0.00011,22.09839]
[1778817733367,34.56,80979.9,0.0,-0.21619,0.00011,22.10538]
[1778817733399,34.56,80979.46,0.0,-0.21624,0.00011,22.10819]
[1778817738200,34.56,80969.07,0.0,-0.2174,0.00011,22.17373]
[1778817740873,34.56,80969.39,0.0,-0.21736,0.00011,22.1713]
[1778817741219,34.56,80969.77,0.0,-0.21731,0.00011,22.16869]
[1778817743236,34.56,80959.06,0.0,-0.21852,0.00011,22.23673]
[1778817748269,34.56,80958.45,0.0,-0.21858,0.00011,22.23996]
[1778817753303,34.56,80959.67,0.0,-0.21841,0.00011,22.22769]
[1778817758339,34.56,80960.59,0.0,-0.21829,0.00011,22.22123]
[1778817764381,34.55,80956.98,0.0,-0.21869,0.00011,22.24331]
[1778817766277,34.55,80953.6,0.0,-0.21907,0.00011,22.26463]
[1778817766366,34.55,80953.6,0.0,-0.21907,0.00011,22.26463]
[1778817766405,34.55,80958.42,0.0,-0.21852,0.00011,22.23381]
[1778817771430,34.55,80962.01,0.0,-0.2181,0.00011,22.21026]
[1778817776464,34.55,80960.02,0.0,-0.21831,0.00011,22.22238]
[1778817780959,34.55,80956.64,0.0,-0.21869,0.00011,22.2434]
[1778817781679,34.55,80952.89,0.0,-0.21911,0.00011,22.26712]
[1778817787541,34.55,80955.94,0.0,-0.21875,0.00011,22.24687]
[1778817794590,34.54,80958.55,0.0,-0.21844,0.00011,22.22921]
[1778817798463,34.54,80960.36,0.0,-0.21823,0.00011,22.21739]
[1778817798623,34.54,80961.38,0.0,-0.21811,0.00011,22.21059]
[1778817803657,34.54,80958.9,0.0,-0.21837,0.00011,22.2254]
[1778817808693,34.54,80959.7,0.0,-0.21826,0.00011,22.2193]
[1778817810377,34.54,80960.81,0.0,-0.21813,0.00011,22.21203]
[1778817810710,34.53,80961.29,0.0,-0.21808,0.00011,22.20877]
[1778817815743,34.53,80965.01,0.0,-0.21761,0.00011,22.1801]
[1778817817584,34.53,80965.75,0.0,-0.21753,0.00011,22.17521]
[1778817817755,34.53,80965.87,0.0,-0.21751,0.00011,22.17427]
[1778817819670,34.53,80967.61,0.0,-0.21731,0.00011,22.16302]
[1778817819699,34.53,80967.61,0.0,-0.21731,0.00011,22.16302]
[1778817819748,34.53,80967.61,0.0,-0.21731,0.00011,22.16302]
[1778817819769,34.53,80972.73,0.0,-0.21673,0.00011,22.13022]
[1778817821735,34.53,80966.25,0.0,-0.21746,0.00011,22.17157]
[1778817822453,34.53,80965.56,0.0,-0.21754,0.00011,22.17575]
[1778817823587,34.53,80965.56,0.0,-0.21754,0.00011,22.17575]
[1778817823591,34.53,80965.56,0.0,-0.21754,0.00011,22.17575]
[1778817823602,34.53,80965.56,0.0,-0.21754,0.00011,22.17575]
[1778817823771,34.53,80965.56,0.0,-0.21754,0.00011,22.17575]
[1778817823779,34.53,80965.57,0.0,-0.21753,0.00011,22.17557]
[1778817823808,34.53,80964.38,0.0,-0.21767,0.00011,22.18304]
[1778817828002,34.53,80951.52,0.0,-0.21912,0.00011,22.26468]
[1778817829515,34.53,80951.52,0.0,-0.21912,0.00011,22.26468]
[1778817829695,34.53,80951.42,0.0,-0.21913,0.00011,22.26524]
[1778817834699,34.53,80950.08,0.0,-0.21927,0.00011,22.2734]
[1778817839711,34.53,80949.36,0.0,-0.21934,0.00011,22.27729]
[1778817844726,34.52,80953.07,0.0,-0.21892,0.00011,22.25326]
[1778817849746,34.52,80953.63,0.0,-0.21884,0.00011,22.24918]
[1778817854785,34.52,80954.91,0.0,-0.21869,0.00011,22.24035]
[1778817859796,34.52,80953.61,0.0,-0.21882,0.00011,22.24789]
[1778817864849,34.52,80955.17,0.0,-0.21863,0.00011,22.23707]
[1778817869862,34.52,80962.3,0.0,-0.21781,0.00011,22.1912]
[1778817874891,34.51,80962.06,0.0,-0.21781,0.00011,22.1883]
[1778817879898,34.51,80962.87,0.0,-0.21771,0.00011,22.18263]
[1778817884908,34.51,80969.32,0.0,-0.21697,0.00011,22.14094]
[1778817889918,34.51,80967.61,0.0,-0.21715,0.00011,22.15139]
[1778817894972,34.51,80965.11,0.0,-0.21743,0.00011,22.16678]
[1778817900016,34.51,80965.3,0.0,-0.2174,0.00011,22.16508]
[1778817905057,34.51,80965.63,0.0,-0.21735,0.00011,22.16265]
[1778817909109,34.51,80967.84,0.0,-0.2171,0.00011,22.14842]
[1778817909834,34.51,80967.84,0.0,-0.2171,0.00011,22.14842]
[1778817909840,34.51,80970.31,0.0,-0.21682,0.00011,22.13261]
[1778817910778,34.51,80970.31,0.0,-0.21682,0.00011,22.13261]
[1778817911815,34.51,80977.86,0.0,-0.21597,0.00011,22.08435]
[1778817911845,34.51,80977.86,0.0,-0.21597,0.00011,22.08435]
[1778817912153,34.51,80978.93,0.0,-0.21585,0.00011,22.07758]
[1778817912418,34.51,80978.63,0.0,-0.21589,0.00011,22.0795]
[1778817917454,34.51,80979.12,0.0,-0.21584,0.00011,22.07676]
[1778817921302,34.51,80983.54,0.0,-0.21534,0.00011,22.04858]
[1778817922404,34.51,80983.66,0.0,-0.21533,0.00011,22.04787]
[1778817922500,34.51,80986.83,0.0,-0.21498,0.00011,22.02761]
[1778817924349,34.51,80987.32,0.0,-0.21492,0.00011,22.02454]
[1778817924506,34.51,80987.32,0.0,-0.21492,0.00011,22.02454]
[1778817924532,34.51,80987.32,0.0,-0.21492,0.00011,22.02454]
[1778817924721,34.51,80987.32,0.0,-0.21492,0.00011,22.02454]
[1778817924869,34.51,80987.32,0.0,-0.21492,0.00011,22.02454]
[1778817924822,34.51,80997.04,0.0,-0.21383,0.00011,21.96225]
[1778817924938,34.51,80997.04,0.0,-0.21383,0.00011,21.96225]
[1778817925067,34.51,80997.04,0.0,-0.21383,0.00011,21.96225]
[1778817925118,34.51,80997.04,0.0,-0.21383,0.00011,21.96225]
[1778817925312,34.51,80997.04,0.0,-0.21383,0.00011,21.96225]
[1778817925355,34.51,80997.04,0.0,-0.21383,0.00011,21.96225]
[1778817925513,34.51,80997.04,0.0,-0.21383,0.00011,21.96225]
[1778817925537,34.51,80997.04,0.0,-0.21383,0.00011,21.96225]
[1778817925712,34.51,80997.04,0.0,-0.21383,0.00011,21.96225]
[1778817925742,34.51,80997.04,0.0,-0.21383,0.00011,21.96225]
[1778817925750,34.51,81001.15,0.0,-0.21337,0.00011,21.93574]
[1778817925948,34.51,81001.15,0.0,-0.21337,0.00011,21.93574]
[1778817925973,34.51,81001.15,0.0,-0.21337,0.00011,21.93574]
[1778817926148,34.51,81001.15,0.0,-0.21337,0.00011,21.93574]
[1778817926179,34.51,81001.15,0.0,-0.21337,0.00011,21.93574]
[1778817926297,34.51,81001.15,0.0,-0.21337,0.00011,21.93574]
[1778817926324,34.51,81001.15,0.0,-0.21337,0.00011,21.93574]
[1778817926360,34.51,81001.15,0.0,-0.21337,0.00011,21.93574]
[1778817926397,34.51,81001.15,0.0,-0.21337,0.00011,21.93574]
[1778817926553,34.51,81001.15,0.0,-0.21337,0.00011,21.93574]
[1778817926649,34.51,81005.81,0.0,-0.21285,0.00011,21.90572]
[1778817927343,34.51,81005.81,0.0,-0.21285,0.00011,21.90572]
[1778817927377,34.51,81005.81,0.0,-0.21285,0.00011,21.90572]
[1778817927685,34.51,81008.46,0.0,-0.21255,0.00011,21.88865]
[1778817930655,34.51,81009.3,0.0,-0.21246,0.00011,21.88328]
[1778817930742,34.51,81012.64,0.0,-0.21209,0.00011,21.86178]
[1778817936587,34.51,81016.98,0.0,-0.21158,0.00011,21.82991]
[1778817941756,34.51,81015.99,0.0,-0.21169,0.00011,21.83594]
[1778817944398,34.51,81016.03,0.0,-0.21168,0.00011,21.83546]
[1778817945024,34.51,81022.17,0.0,-0.21099,0.00011,21.79573]
[1778817945031,34.51,81022.17,0.0,-0.21099,0.00011,21.79573]
[1778817945650,34.51,81027.88,0.0,-0.21036,0.00011,21.75878]
[1778817950685,34.51,81030.8,0.0,-0.21003,0.00011,21.73978]
[1778817955708,34.5,81034.84,0.0,-0.20958,0.00011,21.71302]
[1778817958779,34.5,81040.59,0.0,-0.20893,0.00011,21.67544]
[1778817959667,34.5,81042.38,0.0,-0.20874,0.00011,21.66378]
[1778817959710,34.5,81042.38,0.0,-0.20874,0.00011,21.66378]
[1778817960110,34.5,81051.55,0.0,-0.20773,0.00011,21.60429]
[1778817960517,34.5,81051.55,0.0,-0.20773,0.00011,21.60429]
[1778817960535,34.5,81051.55,0.0,-0.20773,0.00011,21.60429]
[1778817960889,34.5,81051.55,0.0,-0.20773,0.00011,21.60429]
[1778817960908,34.5,81073.64,0.0,-0.2053,0.00011,21.46039]
[1778817961103,34.5,81073.64,0.0,-0.2053,0.00011,21.46039]
[1778817961186,34.5,81073.64,0.0,-0.2053,0.00011,21.46039]
[1778817961307,34.5,81073.64,0.0,-0.2053,0.00011,21.46039]
[1778817961335,34.5,81073.64,0.0,-0.2053,0.00011,21.46039]
[1778817961526,34.5,81073.64,0.0,-0.2053,0.00011,21.46039]
[1778817961578,34.5,81073.64,0.0,-0.2053,0.00011,21.46039]
[1778817961734,34.5,81073.64,0.0,-0.2053,0.00011,21.46039]
[1778817961767,34.5,81073.64,0.0,-0.2053,0.00011,21.46039]
[1778817961804,34.5,81066.96,0.0,-0.20603,0.00011,21.50379]
[1778817962040,34.5,81066.96,0.0,-0.20603,0.00011,21.50379]
[1778817962189,34.5,81066.96,0.0,-0.20603,0.00011,21.50379]
[1778817962226,34.5,81066.96,0.0,-0.20603,0.00011,21.50379]
[1778817962240,34.5,81066.96,0.0,-0.20603,0.00011,21.50379]
[1778817962255,34.5,81066.96,0.0,-0.20603,0.00011,21.50379]
[1778817962807,34.5,81066.96,0.0,-0.20603,0.00011,21.50379]
[1778817962841,34.5,81066.96,0.0,-0.20603,0.00011,21.50379]
[1778817962890,34.5,81065.34,0.0,-0.20621,0.00011,21.51433]
[1778817963475,34.5,81065.34,0.0,-0.20621,0.00011,21.51433]
[1778817963485,34.5,81065.34,0.0,-0.20621,0.00011,21.51433]
[1778817963616,34.5,81065.34,0.0,-0.20621,0.00011,21.51433]
[1778817963790,34.5,81065.34,0.0,-0.20621,0.00011,21.51432]
[1778817965210,34.5,81064.61,0.0,-0.20629,0.00011,21.51906]
[1778817965225,34.5,81064.61,0.0,-0.20629,0.00011,21.51906]
[1778817966191,34.5,81063.81,0.0,-0.20637,0.00011,21.52426]
[1778817966707,34.5,81063.81,0.0,-0.20637,0.00011,21.52426]
[1778817971728,34.5,81054.16,0.0,-0.20743,0.00011,21.58679]
[1778817971842,34.5,81052.88,0.0,-0.20757,0.00011,21.59503]
[1778817977885,34.5,81052.37,0.0,-0.20762,0.00011,21.59777]
[1778817978915,34.5,81052.37,0.0,-0.20762,0.00011,21.59777]
[1778817979927,34.5,81063.18,0.0,-0.20643,0.00011,21.5273]
[1778817984982,34.5,81065.45,0.0,-0.20618,0.00011,21.5124]
[1778817990022,34.5,81066.76,0.0,-0.20604,0.00011,21.50422]
[1778817995025,34.5,81059.28,0.0,-0.20684,0.00011,21.54933]
[1778818000518,34.5,81060.63,0.0,-0.2067,0.00011,21.54115]
[1778818000695,34.5,81060.63,0.0,-0.2067,0.00011,21.54115]
[1778818002535,34.5,81048.69,0.0,-0.20802,0.00011,21.61917]
[1778818007572,34.5,81045.81,0.0,-0.20835,0.00011,21.63859]
[1778818009214,34.5,81045.81,0.0,-0.20835,0.00011,21.63859]
[1778818014281,34.51,81053.44,0.0,-0.20752,0.00011,21.58977]
[1778818019293,34.51,81054.89,0.0,-0.20738,0.00011,21.58143]
[1778818025221,34.51,81051.37,0.0,-0.20778,0.00011,21.60529]
[1778818031263,34.51,81052.92,0.0,-0.20762,0.00011,21.59603]
[1778818037781,34.52,81053.87,0.0,-0.20753,0.00011,21.59073]
[1778818043348,34.52,81054.17,0.0,-0.20751,0.00011,21.58954]
[1778818045875,34.52,81054.3,0.0,-0.2075,0.00011,21.58882]
[1778818046941,34.52,81054.4,0.0,-0.20749,0.00011,21.5883]
[1778818052411,34.52,81060.49,0.0,-0.20681,0.00011,21.54535]
[1778818057922,34.52,81057.33,0.0,-0.20715,0.00011,21.56597]
[1778818061705,34.52,81056.39,0.0,-0.20726,0.00011,21.57209]
[1778818067992,34.52,81051.56,0.0,-0.20779,0.00011,21.60333]
[1778818074564,34.52,81053.69,0.0,-0.20755,0.00011,21.58937]
[1778818080326,34.52,81052.74,0.0,-0.20765,0.00011,21.5955]
[1778818080787,34.52,81052.74,0.0,-0.20765,0.00011,21.5955]
[1778818083633,34.52,81056.15,0.0,-0.20728,0.00011,21.57326]
[1778818089669,34.52,81051.34,0.0,-0.20781,0.00011,21.60442]
[1778818094705,34.52,81051.69,0.0,-0.20777,0.00011,21.60201]
[1778818099741,34.52,81047.59,0.0,-0.20821,0.00011,21.62842]
[1778818104775,34.52,81047.72,0.0,-0.20819,0.00011,21.62723]
[1778818109811,34.52,81047.67,0.0,-0.20819,0.00011,21.62721]
[1778818114845,34.52,81048.13,0.0,-0.20811,0.00011,21.61999]
[1778818119880,34.52,81049.45,0.0,-0.20796,0.00011,21.6112]
[1778818124853,34.51,81053.9,0.0,-0.20747,0.00011,21.58224]
[1778818128753,34.51,81050.58,0.0,-0.20784,0.00011,21.60378]
[1778818131047,34.51,81049.27,0.0,-0.20798,0.00011,21.61225]
[1778818131291,34.51,81048.39,0.0,-0.20808,0.00011,21.61793]
[1778818137002,34.51,81048.93,0.0,-0.20802,0.00011,21.61428]
[1778818142038,34.51,81049.52,0.0,-0.20795,0.00011,21.61038]
[1778818147072,34.51,81049.34,0.0,-0.20797,0.00011,21.61151]
[1778818152108,34.51,81048.32,0.0,-0.20808,0.00011,21.61804]
[1778818157142,34.51,81050.57,0.0,-0.20783,0.00011,21.60335]
[1778818162177,34.51,81048.97,0.0,-0.20801,0.00011,21.61365]
[1778818163803,34.51,81044.9,0.0,-0.20845,0.00011,21.64001]
[1778818163824,34.51,81041.15,0.0,-0.20887,0.00011,21.66424]
[1778818166868,34.51,81032.6,0.0,-0.20981,0.00011,21.71949]
[1778818166954,34.51,81031.27,0.0,-0.20996,0.00011,21.72803]
[1778818168069,34.51,81031.27,0.0,-0.20996,0.00011,21.72803]
[1778818168918,34.51,81031.73,0.0,-0.2099,0.00011,21.72501]
[1778818169014,34.51,81032.43,0.0,-0.20983,0.00011,21.72044]
[1778818174261,34.51,81035.97,0.0,-0.20942,0.00011,21.69411]
[1778818179296,34.51,81038.86,0.0,-0.20911,0.00011,21.67587]
[1778818181257,34.52,81037.02,0.0,-0.20931,0.00011,21.68797]
[1778818181326,34.52,81038.77,0.0,-0.20912,0.00011,21.67664]
[1778818186347,34.52,81040.92,0.0,-0.20889,0.00011,21.66316]
[1778818191381,34.52,81041.73,0.0,-0.20881,0.00011,21.65842]
[1778818194058,34.52,81042.78,0.0,-0.20869,0.00011,21.65172]
[1778818198204,34.52,81038.06,0.0,-0.20921,0.00011,21.68218]
[1778818198320,34.52,81038.32,0.0,-0.20918,0.00011,21.68044]
[1778818198339,34.52,81038.32,0.0,-0.20918,0.00011,21.68044]
[1778818198912,34.52,81039.64,0.0,-0.20904,0.00011,21.6719]
[1778818204403,34.52,81048.72,0.0,-0.20804,0.00011,21.61358]
[1778818210010,34.52,81047.66,0.0,-0.20817,0.00011,21.62116]
[1778818210068,34.52,81046.57,0.0,-0.2083,0.00011,21.62839]
[1778818211342,34.52,81046.57,0.0,-0.2083,0.00011,21.62854]
[1778818211521,34.52,81045.83,0.0,-0.20838,0.00011,21.63334]
[1778818216557,34.52,81053.5,0.0,-0.20754,0.00011,21.58411]
[1778818217957,34.52,81053.5,0.0,-0.20754,0.00011,21.58411]
[1778818219479,34.52,81052.74,0.0,-0.20763,0.00011,21.58922]
[1778818219510,34.52,81052.74,0.0,-0.20763,0.00011,21.58922]
[1778818219596,34.52,81052.74,0.0,-0.20763,0.00011,21.58922]
[1778818219657,34.52,81052.74,0.0,-0.20763,0.00011,21.58922]
[1778818219744,34.52,81052.74,0.0,-0.20763,0.00011,21.58922]
[1778818219832,34.52,81052.74,0.0,-0.20763,0.00011,21.58922]
[1778818219865,34.52,81052.74,0.0,-0.20763,0.00011,21.58922]
[1778818219923,34.52,81052.74,0.0,-0.20763,0.00011,21.58922]
[1778818219983,34.52,81052.74,0.0,-0.20763,0.00011,21.58922]
[1778818220100,34.52,81052.74,0.0,-0.20763,0.00011,21.58922]
[1778818220317,34.52,81052.35,0.0,-0.20767,0.00011,21.59184]
[1778818222348,34.52,81055.36,0.0,-0.20734,0.00011,21.5724]
[1778818222362,34.52,81055.36,0.0,-0.20734,0.00011,21.5724]
[1778818222598,34.52,81055.74,0.0,-0.2073,0.00011,21.56994]
[1778818227633,34.52,81055.0,0.0,-0.20739,0.00011,21.57496]
[1778818232668,34.53,81056.46,0.0,-0.20721,0.00011,21.56218]
[1778818237704,34.53,81057.01,0.0,-0.20716,0.00011,21.55888]
[1778818242738,34.53,81055.95,0.0,-0.20728,0.00011,21.56601]
[1778818249267,34.53,81055.53,0.0,-0.20733,0.00011,21.56904]
[1778818254822,34.53,81055.7,0.0,-0.20732,0.00011,21.56855]
[1778818259858,34.53,81056.53,0.0,-0.20724,0.00011,21.56366]
[1778818264892,34.53,81054.51,0.0,-0.20747,0.00011,21.57744]
[1778818269928,34.53,81049.92,0.0,-0.20798,0.00011,21.60778]
[1778818274964,34.53,81049.4,0.0,-0.20805,0.00011,21.61164]
[1778818279999,34.54,81050.33,0.0,-0.20795,0.00011,21.60611]
[1778818285050,34.54,81050.43,0.0,-0.20795,0.00011,21.60584]
[1778818290070,34.54,81043.01,0.0,-0.20877,0.00011,21.6544]
[1778818295308,34.54,81043.43,0.0,-0.20871,0.00011,21.64799]
[1778818302257,34.54,81035.7,0.0,-0.20956,0.00011,21.69821]
[1778818307769,34.54,81038.1,0.0,-0.20931,0.00011,21.68331]
[1778818315245,34.54,81041.35,0.0,-0.20895,0.00011,21.66242]
[1778818320279,34.54,81042.65,0.0,-0.2088,0.00011,21.65378]
[1778818322498,34.54,81040.49,0.0,-0.20904,0.00011,21.66777]
[1778818323301,34.54,81036.93,0.0,-0.20944,0.00011,21.69086]
[1778818328336,34.54,81029.77,0.0,-0.21023,0.00011,21.73706]
[1778818333356,34.54,81029.92,0.0,-0.21021,0.00011,21.73601]
[1778818338996,34.54,81025.07,0.0,-0.21074,0.00011,21.767]
[1778818344447,34.54,81026.15,0.0,-0.21062,0.00011,21.75954]
[1778818349981,34.54,81029.0,0.0,-0.21029,0.00011,21.74065]
[1778818355527,34.54,81032.43,0.0,-0.20988,0.00011,21.71438]
[1778818360562,34.54,81032.51,0.0,-0.20987,0.00011,21.71383]
[1778818365597,34.54,81032.97,0.0,-0.20982,0.00011,21.7104]
[1778818370632,34.53,81028.98,0.0,-0.21025,0.00011,21.7359]
[1778818375666,34.53,81027.22,0.0,-0.21044,0.00011,21.74703]
[1778818380823,34.53,81028.13,0.0,-0.21034,0.00011,21.74091]
[1778818380911,34.53,81017.25,0.0,-0.21155,0.00011,21.81104]
[1778818382637,34.53,81014.04,0.0,-0.2119,0.00011,21.83163]
[1778818382734,34.53,81007.93,0.0,-0.21258,0.00011,21.87086]
[1778818388191,34.53,81006.27,0.0,-0.21276,0.00011,21.88107]
[1778818389935,34.53,81002.91,0.0,-0.21313,0.00011,21.90221]
[1778818390414,34.53,80998.3,0.0,-0.21364,0.00011,21.93174]
[1778818393324,34.53,80981.32,0.0,-0.21554,0.00011,22.0402]
[1778818397073,34.53,80976.26,0.0,-0.2161,0.00011,22.0719]
[1778818397261,34.53,80976.26,0.0,-0.2161,0.00011,22.0719]
[1778818402809,34.52,80980.37,0.0,-0.21561,0.00011,22.04424]
[1778818406279,34.52,80989.92,0.0,-0.21453,0.00011,21.98254]
[1778818411928,34.52,80988.24,0.0,-0.21468,0.00011,21.98865]
[1778818416963,34.52,80987.56,0.0,-0.21475,0.00011,21.99241]
[1778818422298,34.52,80993.57,0.0,-0.21406,0.00011,21.95326]
[1778818427302,34.51,80996.55,0.0,-0.21371,0.00011,21.93322]
[1778818432331,34.51,80997.02,0.0,-0.21365,0.00011,21.92933]
[1778818437338,34.51,80999.35,0.0,-0.21337,0.00011,21.91349]
[1778818442368,34.51,81006.09,0.0,-0.2126,0.00011,21.86939]
[1778818447373,34.51,81007.83,0.0,-0.2124,0.00011,21.8575]
[1778818452402,34.5,81007.92,0.0,-0.21238,0.00011,21.85627]
[1778818457407,34.5,81004.04,0.0,-0.2128,0.00011,21.88055]
[1778818462410,34.5,81001.68,0.0,-0.21305,0.00011,21.89493]
[1778818467430,34.5,81000.65,0.0,-0.21315,0.00011,21.90076]
[1778818472478,34.5,80998.51,0.0,-0.21335,0.00011,21.90986]
[1778818477539,34.49,80999.69,0.0,-0.21321,0.00011,21.90135]
[1778818482590,34.49,81001.64,0.0,-0.21298,0.00011,21.88806]
[1778818486461,34.49,81008.36,0.0,-0.21222,0.00011,21.84435]
[1778818486475,34.49,81008.36,0.0,-0.21222,0.00011,21.84435]
[1778818486491,34.49,81008.89,0.0,-0.21216,0.00011,21.84082]
[1778818492497,34.49,81010.6,0.0,-0.21195,0.00011,21.82881]
[1778818495485,34.49,81012.32,0.0,-0.21175,0.00011,21.81724]
[1778818495520,34.49,81012.55,0.0,-0.21172,0.00011,21.81552]
[1778818500554,34.48,81014.96,0.0,-0.21143,0.00011,21.79872]
[1778818505588,34.48,81015.99,0.0,-0.2113,0.00011,21.79079]
[1778818511122,34.48,81013.89,0.0,-0.21151,0.00011,21.80295]
[1778818521191,34.47,81012.37,0.0,-0.21165,0.00011,21.81123]
[1778818524721,34.47,81023.06,0.0,-0.21045,0.00011,21.74151]
[1778818530499,34.47,81027.69,0.0,-0.20992,0.00011,21.71076]
[1778818530510,34.47,81027.69,0.0,-0.20992,0.00011,21.71076]
[1778818531262,34.47,81026.5,0.0,-0.21003,0.00011,21.71427]
[1778818536806,34.47,81028.47,0.0,-0.20979,0.00011,21.70064]
[1778818541842,34.46,81029.68,0.0,-0.20965,0.00011,21.69218]
[1778818542724,34.46,81029.68,0.0,-0.20965,0.00011,21.69218]
[1778818542849,34.46,81031.03,0.0,-0.20949,0.00011,21.68312]
[1778818547884,34.46,81026.96,0.0,-0.20993,0.00011,21.70879]
[1778818554933,34.46,81026.44,0.0,-0.20997,0.00011,21.71116]
[1778818560332,34.46,81028.19,0.0,-0.20977,0.00011,21.6993]
[1778818564561,34.46,81039.46,0.0,-0.20852,0.00011,21.62578]
[1778818569925,34.46,81038.61,0.0,-0.20861,0.00011,21.63108]
[1778818571534,34.46,81039.78,0.0,-0.20848,0.00011,21.62344]
[1778818575581,34.46,81043.41,0.0,-0.20807,0.00011,21.59943]
[1778818577818,34.45,81043.38,0.0,-0.20806,0.00011,21.59916]
[1778818577998,34.45,81043.38,0.0,-0.20806,0.00011,21.59916]
[1778818581536,34.45,81046.53,0.0,-0.20771,0.00011,21.57824]
[1778818584008,34.45,81046.41,0.0,-0.20772,0.00011,21.57866]
[1778818584022,34.45,81046.41,0.0,-0.20772,0.00011,21.57866]
[1778818584137,34.45,81046.57,0.0,-0.2077,0.00011,21.57749]
[1778818587473,34.45,81046.78,0.0,-0.20767,0.00011,21.57589]
[1778818592480,34.45,81048.56,0.0,-0.20744,0.00011,21.55982]
[1778818597504,34.45,81048.22,0.0,-0.20747,0.00011,21.56157]
[1778818602533,34.45,81049.91,0.0,-0.20728,0.00011,21.55027]
[1778818607558,34.45,81047.92,0.0,-0.20749,0.00011,21.56299]
[1778818612601,34.45,81048.19,0.0,-0.20746,0.00011,21.56101]
[1778818619382,34.45,81041.37,0.0,-0.2082,0.00011,21.60478]
[1778818624416,34.44,81034.15,0.0,-0.209,0.00011,21.65122]
[1778818629451,34.44,81033.53,0.0,-0.20906,0.00011,21.65509]
[1778818633085,34.44,81029.04,0.0,-0.20956,0.00011,21.68412]
[1778818633480,34.44,81029.04,0.0,-0.20956,0.00011,21.68405]
[1778818634488,34.44,81017.45,0.0,-0.21084,0.00011,21.75906]
[1778818640529,34.44,81017.73,0.0,-0.2108,0.00011,21.7564]
[1778818648587,34.44,81017.6,0.0,-0.2108,0.00011,21.75632]
[1778818653637,34.44,81017.5,0.0,-0.21077,0.00011,21.75252]
[1778818659662,34.44,81020.0,0.0,-0.21048,0.00011,21.73558]
[1778818664698,34.43,81014.16,0.0,-0.21112,0.00011,21.77275]
[1778818669733,34.43,81013.19,0.0,-0.21122,0.00011,21.77801]
[1778818671430,34.43,81013.19,0.0,-0.21122,0.00011,21.77801]
[1778818671455,34.43,81013.48,0.0,-0.21118,0.00011,21.77572]
[1778818676783,34.43,81016.59,0.0,-0.21082,0.00011,21.7549]
[1778818682336,34.43,81019.04,0.0,-0.21054,0.00011,21.73869]
[1778818688040,34.43,81015.16,0.0,-0.21097,0.00011,21.76353]
[1778818694503,34.43,81014.12,0.0,-0.21107,0.00011,21.76968]
[1778818697295,34.42,81002.78,0.0,-0.21233,0.00011,21.84245]
[1778818702477,34.42,80994.35,0.0,-0.21326,0.00011,21.89597]
[1778818710018,34.42,80992.05,0.0,-0.2135,0.00011,21.90947]
[1778818714571,34.42,80988.79,0.0,-0.21384,0.00011,21.92644]
[1778818714638,34.42,80988.79,0.0,-0.21384,0.00011,21.92644]
[1778818720084,34.42,80983.27,0.0,-0.21445,0.00011,21.96148]
[1778818723367,34.42,80983.76,0.0,-0.21439,0.00011,21.95823]
[1778818729147,34.41,80989.18,0.0,-0.21377,0.00011,21.92263]
[1778818734182,34.41,80988.18,0.0,-0.21387,0.00011,21.92843]
[1778818739217,34.41,80986.84,0.0,-0.21401,0.00011,21.93634]
[1778818744253,34.41,80986.65,0.0,-0.21402,0.00011,21.93684]
[1778818746671,34.41,80986.65,0.0,-0.21402,0.00011,21.93684]
[1778818746993,34.41,80985.16,0.0,-0.21418,0.00011,21.94614]
[1778818749802,34.41,80978.29,0.0,-0.21495,0.00011,21.99007]
[1778818754355,34.4,80975.26,0.0,-0.21528,0.00011,22.00867]
[1778818754750,34.4,80975.25,0.0,-0.21528,0.00011,22.00856]
[1778818758446,34.4,80974.63,0.0,-0.21534,0.00011,22.01214]
[1778818758455,34.4,80974.63,0.0,-0.21534,0.00011,22.01214]
[1778818758546,34.4,80974.63,0.0,-0.21534,0.00011,22.01214]
[1778818758617,34.4,80974.53,0.0,-0.21535,0.00011,22.01273]
[1778818764392,34.4,80965.97,0.0,-0.21631,0.00011,22.06729]
[1778818769427,34.4,80966.07,0.0,-0.21629,0.00011,22.06622]
[1778818774463,34.4,80965.3,0.0,-0.21635,0.00011,22.06693]
[1778818779497,34.4,80963.52,0.0,-0.21655,0.00011,22.07796]
[1778818784532,34.4,80961.9,0.0,-0.21672,0.00011,22.08782]
[1778818790575,34.4,80962.3,0.0,-0.21666,0.00011,22.0845]
[1778818795610,34.39,80963.25,0.0,-0.21654,0.00011,22.07771]
[1778818800645,34.39,80970.75,0.0,-0.21568,0.00011,22.02886]
[1778818805680,34.39,80970.92,0.0,-0.21566,0.00011,22.02735]
[1778818810715,34.39,80969.61,0.0,-0.2158,0.00011,22.03541]
[1778818815753,34.39,80968.14,0.0,-0.21596,0.00011,22.04435]
[1778818820784,34.39,80959.43,0.0,-0.21693,0.00011,22.09975]
[1778818825821,34.39,80957.19,0.0,-0.21718,0.00011,22.11337]
[1778818830855,34.38,80958.58,0.0,-0.21701,0.00011,22.10366]
[1778818834902,34.38,80944.09,0.0,-0.21861,0.00011,22.19162]
[1778818839930,34.38,80947.77,0.0,-0.21818,0.00011,22.16742]
[1778818843857,34.38,80948.18,0.0,-0.21813,0.00011,22.16438]
[1778818843914,34.38,80951.67,0.0,-0.21773,0.00011,22.1419]
[1778818848969,34.38,80956.47,0.0,-0.21717,0.00011,22.11063]
[1778818850996,34.38,80966.89,0.0,-0.21599,0.00011,22.04364]
[1778818856004,34.38,80968.85,0.0,-0.21577,0.00011,22.03101]
[1778818861006,34.38,80963.62,0.0,-0.21636,0.00011,22.06463]
[1778818866050,34.38,80957.16,0.0,-0.21709,0.00011,22.10609]
[1778818871106,34.38,80958.16,0.0,-0.21698,0.00011,22.09971]
[1778818876111,34.38,80954.85,0.0,-0.21736,0.00011,22.12095]
[1778818881172,34.38,80955.05,0.0,-0.21734,0.00011,22.11968]
[1778818886213,34.38,80959.03,0.0,-0.21688,0.00011,22.09425]
[1778818891270,34.38,80956.86,0.0,-0.21713,0.00011,22.1083]
[1778818896273,34.38,80957.45,0.0,-0.21705,0.00011,22.10088]
[1778818901287,34.38,80954.63,0.0,-0.21737,0.00011,22.1192]
[1778818903057,34.38,80943.93,0.0,-0.21859,0.00011,22.18766]
[1778818908099,34.38,80945.46,0.0,-0.21841,0.00011,22.17753]
[1778818913182,34.38,80949.59,0.0,-0.21793,0.00011,22.15082]
[1778818918225,34.38,80950.57,0.0,-0.21782,0.00011,22.14446]
[1778818923252,34.38,80950.99,0.0,-0.21777,0.00011,22.14154]
[1778818928307,34.37,80950.98,0.0,-0.21776,0.00011,22.14136]
[1778818933320,34.37,80947.33,0.0,-0.21817,0.00011,22.16427]
[1778818938343,34.37,80948.14,0.0,-0.21807,0.00011,22.15855]
[1778818943355,34.37,80949.34,0.0,-0.21793,0.00011,22.1503]
[1778818947084,34.37,80932.67,0.0,-0.21982,0.00011,22.25631]
[1778818947484,34.37,80932.67,0.0,-0.21982,0.00011,22.25631]
[1778818947995,34.37,80932.67,0.0,-0.21982,0.00011,22.25631]
[1778818948036,34.37,80932.67,0.0,-0.21982,0.00011,22.25631]
[1778818948043,34.37,80930.04,0.0,-0.22012,0.00011,22.27283]
[1778818948972,34.37,80930.04,0.0,-0.22012,0.00011,22.27283]
[1778818949032,34.37,80930.04,0.0,-0.22012,0.00011,22.27283]
[1778818949536,34.37,80923.02,0.0,-0.22092,0.00011,22.31742]
[1778818949544,34.37,80923.02,0.0,-0.22092,0.00011,22.31742]
[1778818954731,34.37,80922.76,0.0,-0.22092,0.00011,22.31473]
[1778818956643,34.37,80930.1,0.0,-0.22007,0.00011,22.26794]
[1778818957207,34.37,80931.47,0.0,-0.21992,0.00011,22.25919]
[1778818962291,34.37,80923.16,0.0,-0.22086,0.00011,22.31169]
[1778818962376,34.37,80923.16,0.0,-0.22086,0.00011,22.31169]
[1778818962743,34.37,80923.16,0.0,-0.22086,0.00011,22.31169]
[1778818962783,34.37,80923.16,0.0,-0.22086,0.00011,22.31169]
[1778818962788,34.37,80923.16,0.0,-0.22086,0.00011,22.31169]
[1778818962995,34.37,80923.16,0.0,-0.22086,0.00011,22.31169]
[1778818963001,34.37,80895.73,0.0,-0.22403,0.00012,22.48573]
[1778818963111,34.37,80895.73,0.0,-0.22403,0.00012,22.48573]
[1778818963228,34.37,80895.73,0.0,-0.22403,0.00012,22.48573]
[1778818963287,34.37,80895.73,0.0,-0.22403,0.00012,22.48573]
[1778818963436,34.37,80895.73,0.0,-0.22403,0.00012,22.48573]
[1778818963477,34.37,80895.73,0.0,-0.22403,0.00012,22.48573]
[1778818963679,34.37,80895.73,0.0,-0.22403,0.00012,22.48573]
[1778818963707,34.37,80895.73,0.0,-0.22403,0.00012,22.48573]
[1778818963916,34.37,80895.73,0.0,-0.22403,0.00012,22.48573]
[1778818964005,34.37,80895.73,0.0,-0.22403,0.00012,22.48573]
[1778818964027,34.36,80895.65,0.0,-0.22403,0.00012,22.48596]
[1778818964148,34.36,80895.65,0.0,-0.22403,0.00012,22.48596]
[1778818964186,34.36,80895.65,0.0,-0.22403,0.00012,22.48596]
[1778818964360,34.36,80895.65,0.0,-0.22403,0.00012,22.48596]
[1778818964398,34.36,80895.65,0.0,-0.22403,0.00012,22.48596]
[1778818964409,34.36,80895.65,0.0,-0.22403,0.00012,22.48596]
[1778818964414,34.36,80895.65,0.0,-0.22403,0.00012,22.48596]
[1778818964418,34.36,80895.65,0.0,-0.22403,0.00012,22.48596]
[1778818964803,34.36,80895.05,0.0,-0.2241,0.00012,22.48962]
[1778818968126,34.36,80889.78,0.0,-0.2247,0.00012,22.52246]
[1778818968136,34.36,80889.78,0.0,-0.2247,0.00012,22.52246]
[1778818969000,34.36,80889.78,0.0,-0.2247,0.00012,22.52229]
[1778818974023,34.36,80889.46,0.0,-0.22472,0.00012,22.52364]
[1778818979039,34.36,80897.65,0.0,-0.22376,0.00012,22.471]
[1778818980249,34.36,80898.74,0.0,-0.22363,0.00012,22.4639]
[1778818980260,34.36,80898.74,0.0,-0.22363,0.00012,22.4639]
[1778818980974,34.36,80898.46,0.0,-0.22366,0.00012,22.46559]
[1778818986031,34.36,80906.52,0.0,-0.22272,0.00012,22.41431]
[1778818991057,34.36,80911.84,0.0,-0.22211,0.00012,22.3803]
[1778818996084,34.36,80913.62,0.0,-0.2219,0.00012,22.36868]
[1778819001103,34.35,80912.3,0.0,-0.22204,0.00012,22.37684]
[1778819006159,34.35,80913.65,0.0,-0.22188,0.00012,22.3679]
[1778819011243,34.35,80914.58,0.0,-0.22174,0.00012,22.35765]
[1778819016289,34.35,80920.42,0.0,-0.22106,0.00011,22.32016]
[1778819021340,34.35,80924.08,0.0,-0.22064,0.00011,22.29684]
[1778819026391,34.35,80931.35,0.0,-0.21981,0.00011,22.25043]
[1778819031409,34.35,80933.46,0.0,-0.21957,0.00011,22.23696]
[1778819036454,34.35,80934.46,0.0,-0.21945,0.00011,22.23055]
[1778819040937,34.35,80934.46,0.0,-0.21945,0.00011,22.23054]
[1778819041053,34.35,80933.77,0.0,-0.21953,0.00011,22.23494]
[1778819046199,34.35,80940.27,0.0,-0.21879,0.00011,22.19358]
[1778819051409,34.35,80943.7,0.0,-0.21841,0.00011,22.17197]
[1778819056600,34.35,80942.36,0.0,-0.21856,0.00011,22.18081]
[1778819062487,34.35,80935.63,0.0,-0.21933,0.00011,22.22399]
[1778819067521,34.35,80940.99,0.0,-0.21872,0.00011,22.18984]
[1778819072556,34.35,80940.93,0.0,-0.21871,0.00011,22.18662]
[1778819078599,34.36,80939.44,0.0,-0.21889,0.00011,22.19646]
[1778819085191,34.36,80939.35,0.0,-0.2189,0.00011,22.19738]
[1778819086493,34.36,80941.56,0.0,-0.21865,0.00011,22.18325]
[1778819086654,34.36,80941.56,0.0,-0.21865,0.00011,22.1833]
[1778819087786,34.36,80941.56,0.0,-0.21865,0.00011,22.1833]
[1778819088163,34.36,80941.56,0.0,-0.21865,0.00011,22.1833]
[1778819088205,34.36,80947.57,0.0,-0.21797,0.00011,22.145]
[1778819090057,34.36,80947.57,0.0,-0.21797,0.00011,22.145]
[1778819095564,34.36,80952.98,0.0,-0.21736,0.00011,22.111]
[1778819100754,34.36,80955.03,0.0,-0.21715,0.00011,22.09896]
[1778819105792,34.36,80957.04,0.0,-0.21693,0.00011,22.08648]
[1778819109229,34.36,80961.61,0.0,-0.21641,0.00011,22.05736]
[1778819109239,34.36,80960.64,0.0,-0.21652,0.00011,22.06368]
[1778819109819,34.36,80960.64,0.0,-0.21652,0.00011,22.06376]
[1778819114853,34.36,80959.99,0.0,-0.2166,0.00011,22.06828]
[1778819119929,34.37,80958.13,0.0,-0.21682,0.00011,22.08038]
[1778819121016,34.37,80958.13,0.0,-0.21682,0.00011,22.08038]
[1778819126937,34.36,80953.05,0.0,-0.2174,0.00011,22.1129]
[1778819131973,34.36,80953.79,0.0,-0.21728,0.00011,22.10417]
[1778819137009,34.36,80953.98,0.0,-0.21726,0.00011,22.10259]
[1778819141244,34.36,80955.04,0.0,-0.21713,0.00011,22.09556]
[1778819144326,34.36,80965.36,0.0,-0.21596,0.00011,22.02914]
[1778819152114,34.36,80964.88,0.0,-0.21601,0.00011,22.03224]
[1778819157356,34.36,80965.15,0.0,-0.21598,0.00011,22.03047]
[1778819163193,34.36,80965.74,0.0,-0.21591,0.00011,22.02653]
[1778819163344,34.36,80965.74,0.0,-0.21591,0.00011,22.02653]
[1778819168391,34.36,80962.28,0.0,-0.2163,0.00011,22.0485]
[1778819173444,34.36,80964.15,0.0,-0.21608,0.00011,22.03615]
[1778819178472,34.36,80963.87,0.0,-0.21611,0.00011,22.03754]
[1778819183486,34.36,80964.6,0.0,-0.21602,0.00011,22.03239]
[1778819185922,34.36,80965.43,0.0,-0.21592,0.00011,22.02687]
[1778819186540,34.36,80965.83,0.0,-0.21587,0.00011,22.02421]
[1778819191659,34.36,80964.7,0.0,-0.216,0.00011,22.03127]
[1778819197434,34.35,80954.45,0.0,-0.21712,0.00011,22.09208]
[1778819202470,34.35,80955.09,0.0,-0.21703,0.00011,22.08714]
[1778819207793,34.35,80954.38,0.0,-0.2171,0.00011,22.09116]
[1778819213551,34.35,80956.89,0.0,-0.2168,0.00011,22.07399]
[1778819218586,34.35,80953.37,0.0,-0.21719,0.00011,22.0958]
[1778819223622,34.34,80947.82,0.0,-0.2178,0.00011,22.13054]
[1778819224685,34.34,80947.82,0.0,-0.2178,0.00011,22.13054]
[1778819229744,34.34,80946.22,0.0,-0.21798,0.00011,22.14049]
[1778819234757,34.34,80945.8,0.0,-0.21803,0.00011,22.14313]
[1778819239806,34.34,80944.1,0.0,-0.21822,0.00011,22.15403]
[1778819243708,34.34,80939.5,0.0,-0.21875,0.00011,22.18348]
[1778819243765,34.34,80939.5,0.0,-0.21875,0.00011,22.18348]
[1778819248799,34.34,80938.01,0.0,-0.21892,0.00011,22.19309]
[1778819253834,34.34,80938.4,0.0,-0.21885,0.00011,22.18683]
[1778819259877,34.34,80938.06,0.0,-0.21889,0.00011,22.18917]
[1778819264912,34.34,80937.84,0.0,-0.21892,0.00011,22.19072]
[1778819269426,34.34,80932.7,0.0,-0.21951,0.00011,22.22362]
[1778819269946,34.34,80937.86,0.0,-0.21892,0.00011,22.19051]
[1778819274981,34.34,80937.33,0.0,-0.21897,0.00011,22.1937]
[1778819280028,34.34,80938.08,0.0,-0.21889,0.00011,22.18877]
[1778819285053,34.34,80934.46,0.0,-0.2193,0.00011,22.21173]
[1778819290087,34.34,80936.21,0.0,-0.21909,0.00011,22.20032]
[1778819295122,34.34,80937.32,0.0,-0.21896,0.00011,22.19308]
[1778819300161,34.34,80929.15,0.0,-0.2199,0.00011,22.24528]
[1778819305193,34.34,80921.03,0.0,-0.22083,0.00011,22.29711]
[1778819310227,34.34,80917.06,0.0,-0.22129,0.00012,22.32233]
[1778819315262,34.34,80919.74,0.0,-0.22096,0.00012,22.30167]
[1778819320297,34.34,80916.61,0.0,-0.22133,0.00012,22.32183]
[1778819325334,34.34,80912.56,0.0,-0.22179,0.00012,22.34773]
[1778819330369,34.34,80913.58,0.0,-0.22168,0.00012,22.34132]
[1778819332426,34.34,80924.68,0.0,-0.2204,0.00011,22.27068]
[1778819337420,34.34,80938.56,0.0,-0.21882,0.00011,22.18242]
[1778819342454,34.36,80942.12,0.0,-0.21849,0.00011,22.164]
[1778819346416,34.36,80944.95,0.0,-0.21817,0.00011,22.14626]
[1778819346482,34.36,80944.94,0.0,-0.21817,0.00011,22.14643]
[1778819346540,34.36,80944.94,0.0,-0.21817,0.00011,22.14643]
[1778819349564,34.36,80940.87,0.0,-0.21863,0.00011,22.17231]
[1778819349575,34.36,80940.87,0.0,-0.21863,0.00011,22.17231]
[1778819350511,34.36,80941.43,0.0,-0.21857,0.00011,22.16865]
[1778819355027,34.36,80945.02,0.0,-0.21816,0.00011,22.14551]
[1778819355470,34.36,80946.92,0.0,-0.21794,0.00011,22.13325]
[1778819355763,34.36,80946.92,0.0,-0.21794,0.00011,22.13325]
[1778819357942,34.36,80956.12,0.0,-0.21689,0.00011,22.07424]
[1778819363602,34.36,80957.49,0.0,-0.21675,0.00011,22.06619]
[1778819366377,34.36,80957.49,0.0,-0.21675,0.00011,22.06619]
[1778819366385,34.36,80957.49,0.0,-0.21675,0.00011,22.06619]
[1778819366444,34.36,80958.9,0.0,-0.21659,0.00011,22.05755]
[1778819368823,34.36,80958.8,0.0,-0.21661,0.00011,22.05829]
[1778819368966,34.36,80958.8,0.0,-0.21661,0.00011,22.05829]
[1778819369188,34.36,80958.8,0.0,-0.21661,0.00011,22.05829]
[1778819369473,34.36,80958.8,0.0,-0.21661,0.00011,22.05829]
[1778819369511,34.36,80958.8,0.0,-0.21661,0.00011,22.05829]
[1778819369508,34.36,80931.93,0.0,-0.21967,0.00011,22.23032]
[1778819369916,34.36,80931.93,0.0,-0.21967,0.00011,22.23032]
[1778819369972,34.36,80931.93,0.0,-0.21967,0.00011,22.23032]
[1778819370492,34.36,80931.93,0.0,-0.21967,0.00011,22.23032]
[1778819370531,34.36,80931.93,0.0,-0.21967,0.00011,22.23032]
[1778819370033,34.36,80907.47,0.0,-0.22248,0.00012,22.38601]
[1778819370847,34.36,80907.47,0.0,-0.22248,0.00012,22.38601]
[1778819370944,34.36,80907.47,0.0,-0.22248,0.00012,22.38601]
[1778819370992,34.36,80907.47,0.0,-0.22248,0.00012,22.38601]
[1778819371138,34.36,80907.47,0.0,-0.22248,0.00012,22.38601]
[1778819371181,34.36,80907.47,0.0,-0.22248,0.00012,22.38601]
[1778819371358,34.36,80907.47,0.0,-0.22248,0.00012,22.38601]
[1778819371380,34.36,80907.47,0.0,-0.22248,0.00012,22.38601]
[1778819371394,34.36,80907.47,0.0,-0.22248,0.00012,22.38601]
[1778819371498,34.36,80907.47,0.0,-0.22248,0.00012,22.38601]
[1778819371495,34.36,80906.79,0.0,-0.22253,0.00012,22.38607]
[1778819372408,34.36,80907.04,0.0,-0.2225,0.00012,22.38429]
[1778819376140,34.36,80905.7,0.0,-0.22265,0.00012,22.3926]
[1778819376156,34.36,80905.7,0.0,-0.22265,0.00012,22.3926]
[1778819376293,34.36,80903.88,0.0,-0.22285,0.00012,22.40377]
[1778819381756,34.35,80899.91,0.0,-0.2233,0.00012,22.42814]
[1778819381759,34.35,80899.91,0.0,-0.2233,0.00012,22.42814]
[1778819385860,34.35,80896.38,0.0,-0.22371,0.00012,22.45031]
[1778819385870,34.35,80895.47,0.0,-0.22381,0.00012,22.45602]
[1778819387455,34.35,80895.47,0.0,-0.22381,0.00012,22.45602]
[1778819387633,34.35,80895.32,0.0,-0.22383,0.00012,22.45701]
[1778819387660,34.35,80895.32,0.0,-0.22383,0.00012,22.45701]
[1778819387781,34.35,80895.32,0.0,-0.22383,0.00012,22.45701]
[1778819389982,34.35,80894.69,0.0,-0.2239,0.00012,22.46098]
[1778819390002,34.35,80894.69,0.0,-0.2239,0.00012,22.46098]
[1778819392570,34.35,80894.38,0.0,-0.22394,0.00012,22.4629]
[1778819394073,34.35,80894.38,0.0,-0.22394,0.00012,22.46289]
[1778819394171,34.35,80893.25,0.0,-0.22407,0.00012,22.47003]
[1778819399455,34.35,80892.87,0.0,-0.22411,0.00012,22.47243]
[1778819400452,34.35,80890.43,0.0,-0.22439,0.00012,22.48786]
[1778819400547,34.35,80888.6,0.0,-0.22461,0.00012,22.49943]
[1778819405983,34.35,80888.41,0.0,-0.22463,0.00012,22.50088]
[1778819406755,34.35,80887.75,0.0,-0.22471,0.00012,22.50515]
[1778819407446,34.35,80887.99,0.0,-0.22468,0.00012,22.50368]
[1778819412957,34.35,80893.39,0.0,-0.22406,0.00012,22.46943]
[1778819418044,34.35,80898.31,0.0,-0.22349,0.00012,22.43844]
[1778819423048,34.35,80898.34,0.0,-0.22349,0.00012,22.43854]
[1778819428049,34.36,80897.12,0.0,-0.22364,0.00012,22.44652]
[1778819433084,34.36,80899.54,0.0,-0.22334,0.00012,22.42761]
[1778819438114,34.36,80895.23,0.0,-0.22384,0.00012,22.45519]
[1778819440817,34.36,80893.66,0.0,-0.22402,0.00012,22.46523]
[1778819441604,34.36,80893.88,0.0,-0.224,0.00012,22.46386]
[1778819446633,34.36,80890.63,0.0,-0.22438,0.00012,22.48472]
[1778819457268,34.36,80885.74,0.0,-0.22496,0.00012,22.51605]
[1778819462335,34.36,80889.11,0.0,-0.22457,0.00012,22.49517]
[1778819467411,34.36,80895.97,0.0,-0.22378,0.00012,22.45184]
[1778819472456,34.36,80897.03,0.0,-0.22366,0.00012,22.4455]
[1778819477486,34.36,80896.19,0.0,-0.22376,0.00012,22.45115]
[1778819482521,34.36,80893.46,0.0,-0.22409,0.00012,22.46868]
[1778819491137,34.37,80892.34,0.0,-0.22423,0.00012,22.47644]
[1778819496178,34.37,80896.04,0.0,-0.22379,0.00012,22.44996]
[1778819501206,34.37,80896.57,0.0,-0.22374,0.00012,22.44743]
[1778819506276,34.37,80898.56,0.0,-0.22352,0.00012,22.43567]
[1778819511297,34.37,80897.27,0.0,-0.22369,0.00012,22.44469]
[1778819516311,34.38,80897.36,0.0,-0.22369,0.00012,22.44493]
[1778819521344,34.38,80897.56,0.0,-0.22368,0.00012,22.44447]
[1778819526399,34.38,80893.99,0.0,-0.22411,0.00012,22.46775]
[1778819531453,34.38,80894.9,0.0,-0.22402,0.00012,22.46264]
[1778819536479,34.38,80896.87,0.0,-0.2238,0.00012,22.45091]
[1778819541261,34.39,80893.72,0.0,-0.22418,0.00012,22.4714]
[1778819542100,34.39,80890.76,0.0,-0.22452,0.00012,22.49023]
[1778819542120,34.39,80889.55,0.0,-0.22466,0.00012,22.49797]
[1778819544161,34.39,80889.55,0.0,-0.22466,0.00012,22.49795]
[1778819544241,34.39,80887.22,0.0,-0.22493,0.00012,22.51263]
[1778819550117,34.39,80880.75,0.0,-0.22569,0.00012,22.55363]
[1778819550172,34.39,80880.75,0.0,-0.22569,0.00012,22.55363]
[1778819555960,34.39,80882.12,0.0,-0.2255,0.00012,22.541]
[1778819561539,34.39,80883.74,0.0,-0.22532,0.00012,22.5309]
[1778819567314,34.39,80879.76,0.0,-0.22578,0.00012,22.55589]
[1778819573594,34.39,80876.46,0.0,-0.22616,0.00012,22.57641]
[1778819574958,34.39,80877.18,0.0,-0.22607,0.00012,22.57174]
[1778819580133,34.38,80885.99,0.0,-0.22504,0.00012,22.51596]
[1778819583035,34.38,80886.01,0.0,-0.22504,0.00012,22.51582]
[1778819583043,34.38,80886.01,0.0,-0.22504,0.00012,22.51582]
[1778819583151,34.38,80885.28,0.0,-0.22512,0.00012,22.52041]
[1778819584731,34.38,80885.28,0.0,-0.22512,0.00012,22.52041]
[1778819584762,34.38,80885.28,0.0,-0.22512,0.00012,22.52041]
[1778819584851,34.38,80885.19,0.0,-0.22513,0.00012,22.52086]
[1778819585251,34.38,80885.19,0.0,-0.22513,0.00012,22.52086]
[1778819585343,34.38,80885.09,0.0,-0.22514,0.00012,22.52138]
[1778819591207,34.38,80886.49,0.0,-0.22497,0.00012,22.51198]
[1778819591446,34.38,80886.49,0.0,-0.22497,0.00012,22.51198]
[1778819591514,34.38,80886.94,0.0,-0.22491,0.00012,22.50904]
[1778819593699,34.38,80886.94,0.0,-0.22491,0.00012,22.50895]
[1778819595581,34.38,80885.81,0.0,-0.22504,0.00012,22.51589]
[1778819595583,34.38,80885.81,0.0,-0.22504,0.00012,22.51589]
[1778819595682,34.38,80886.3,0.0,-0.22498,0.00012,22.51262]
[1778819601278,34.38,80892.97,0.0,-0.2242,0.00012,22.47018]
[1778819603830,34.38,80892.37,0.0,-0.22427,0.00012,22.47394]
[1778819605094,34.38,80892.29,0.0,-0.22428,0.00012,22.47444]
[1778819610127,34.38,80891.89,0.0,-0.22433,0.00012,22.47694]
[1778819615176,34.38,80899.55,0.0,-0.22341,0.00012,22.42468]
[1778819620187,34.38,80897.9,0.0,-0.22361,0.00012,22.43521]
[1778819622954,34.38,80896.68,0.0,-0.22375,0.00012,22.44302]
[1778819624388,34.38,80896.68,0.0,-0.22375,0.00012,22.44302]
[1778819624456,34.38,80903.93,0.0,-0.22291,0.00012,22.39711]
[1778819629475,34.38,80903.26,0.0,-0.22299,0.00012,22.40166]
[1778819631224,34.38,80904.49,0.0,-0.22285,0.00012,22.39393]
[1778819632986,34.38,80905.22,0.0,-0.22277,0.00012,22.38945]
[1778819632993,34.38,80905.22,0.0,-0.22277,0.00012,22.38945]
[1778819633773,34.38,80909.45,0.0,-0.22229,0.00012,22.3628]
[1778819638803,34.38,80912.49,0.0,-0.22194,0.00012,22.34399]
[1778819642104,34.39,80909.42,0.0,-0.22231,0.00012,22.36395]
[1778819642566,34.39,80909.42,0.0,-0.22231,0.00012,22.36395]
[1778819645148,34.39,80903.99,0.0,-0.22293,0.00012,22.39849]
[1778819645587,34.39,80904.27,0.0,-0.2229,0.00012,22.39671]
[1778819651629,34.39,80908.79,0.0,-0.22238,0.00012,22.36824]
[1778819656806,34.39,80910.26,0.0,-0.22222,0.00012,22.35905]
[1778819661839,34.39,80911.65,0.0,-0.22206,0.00012,22.35037]
[1778819666862,34.39,80912.14,0.0,-0.22201,0.00012,22.34744]
[1778819671882,34.39,80912.41,0.0,-0.22195,0.00012,22.34202]
[1778819676899,34.39,80915.62,0.0,-0.22159,0.00012,22.32184]
[1778819681962,34.39,80918.06,0.0,-0.22131,0.00012,22.30672]
[1778819685196,34.39,80916.67,0.0,-0.22148,0.00012,22.31575]
[1778819685569,34.39,80916.67,0.0,-0.22148,0.00012,22.31575]
[1778819685867,34.39,80921.49,0.0,-0.22092,0.00011,22.2852]
[1778819690042,34.39,80929.6,0.0,-0.21999,0.00011,22.23366]
[1778819690656,34.39,80929.6,0.0,-0.21999,0.00011,22.23366]
[1778819690751,34.39,80935.78,0.0,-0.21929,0.00011,22.19422]
[1778819694272,34.39,80946.33,0.0,-0.21808,0.00011,22.12691]
[1778819697479,34.39,80946.45,0.0,-0.21807,0.00011,22.12626]
[1778819697871,34.39,80946.45,0.0,-0.21807,0.00011,22.12626]
[1778819698039,34.39,80951.51,0.0,-0.2175,0.00011,22.09399]
[1778819700166,34.39,80956.21,0.0,-0.21696,0.00011,22.064]
[1778819700178,34.39,80956.21,0.0,-0.21696,0.00011,22.064]
[1778819700313,34.39,80956.21,0.0,-0.21696,0.00011,22.064]
[1778819700363,34.39,80956.21,0.0,-0.21696,0.00011,22.064]
[1778819700413,34.39,80956.4,0.0,-0.21694,0.00011,22.06279]
[1778819702817,34.39,80969.52,0.0,-0.21545,0.00011,21.97851]
[1778819707849,34.39,80973.52,0.0,-0.21501,0.00011,21.95318]
[1778819712888,34.39,80971.59,0.0,-0.21523,0.00011,21.96584]
[1778819717014,34.39,80963.05,0.0,-0.2162,0.00011,22.02078]
[1778819717089,34.39,80963.05,0.0,-0.2162,0.00011,22.02078]
[1778819720767,34.39,80961.78,0.0,-0.21635,0.00011,22.02916]
[1778819720882,34.39,80963.94,0.0,-0.2161,0.00011,22.01548]
[1778819726697,34.39,80957.39,0.0,-0.21685,0.00011,22.05769]
[1778819732486,34.4,80952.6,0.0,-0.2174,0.00011,22.08886]
[1778819738235,34.4,80952.18,0.0,-0.21744,0.00011,22.08827]
[1778819743270,34.4,80952.51,0.0,-0.2174,0.00011,22.08646]
[1778819744655,34.4,80952.51,0.0,-0.2174,0.00011,22.08646]
[1778819744867,34.4,80952.51,0.0,-0.2174,0.00011,22.08646]
[1778819744879,34.4,80949.16,0.0,-0.21779,0.00011,22.10795]
[1778819745509,34.4,80949.16,0.0,-0.21779,0.00011,22.10795]
[1778819745887,34.4,80946.11,0.0,-0.21813,0.00011,22.12744]
[1778819750943,34.4,80944.86,0.0,-0.21828,0.00011,22.13556]
[1778819751197,34.4,80945.31,0.0,-0.21823,0.00011,22.13269]
[1778819751794,34.4,80945.31,0.0,-0.21823,0.00011,22.13269]
[1778819751880,34.4,80945.76,0.0,-0.21818,0.00011,22.12981]
[1778819757368,34.4,80946.43,0.0,-0.2181,0.00011,22.12551]
[1778819762078,34.4,80946.69,0.0,-0.21807,0.00011,22.12377]
[1778819762405,34.4,80946.15,0.0,-0.21813,0.00011,22.1272]
[1778819767441,34.4,80943.31,0.0,-0.21845,0.00011,22.14512]
[1778819772473,34.4,80946.64,0.0,-0.21806,0.00011,22.12349]
[1778819776313,34.4,80952.3,0.0,-0.21742,0.00011,22.08713]
[1778819781150,34.4,80956.89,0.0,-0.21689,0.00011,22.0577]
[1778819786552,34.4,80957.56,0.0,-0.21682,0.00011,22.0534]
[1778819787611,34.4,80964.72,0.0,-0.216,0.00011,22.00743]
[1778819788782,34.4,80965.33,0.0,-0.21594,0.00011,22.00355]
[1778819788797,34.4,80965.33,0.0,-0.21594,0.00011,22.00355]
[1778819788959,34.4,80965.65,0.0,-0.2159,0.00011,22.00153]
[1778819793961,34.4,80963.63,0.0,-0.21611,0.00011,22.01085]
[1778819798965,34.4,80960.42,0.0,-0.21648,0.00011,22.03177]
[1778819803974,34.4,80957.93,0.0,-0.21677,0.00011,22.04803]
[1778819809001,34.4,80955.23,0.0,-0.21708,0.00011,22.06577]
[1778819814026,34.4,80954.66,0.0,-0.21716,0.00011,22.07006]
[1778819819069,34.4,80952.83,0.0,-0.21737,0.00011,22.08238]
[1778819824094,34.41,80950.22,0.0,-0.21768,0.00011,22.09973]
[1778819829153,34.41,80949.57,0.0,-0.21777,0.00011,22.10449]
[1778819831413,34.41,80946.58,0.0,-0.21811,0.00011,22.12387]
[1778819831953,34.41,80939.64,0.0,-0.21891,0.00011,22.16831]
[1778819836251,34.41,80938.73,0.0,-0.21901,0.00011,22.17422]
[1778819836944,34.41,80939.17,0.0,-0.21896,0.00011,22.17154]
[1778819840300,34.41,80932.69,0.0,-0.2197,0.00011,22.21281]
[1778819841011,34.41,80934.0,0.0,-0.21955,0.00011,22.2044]
[1778819841203,34.41,80934.0,0.0,-0.21955,0.00011,22.2044]
[1778819842441,34.41,80934.5,0.0,-0.2195,0.00011,22.20115]
[1778819842967,34.41,80934.5,0.0,-0.21949,0.00011,22.2011]
[1778819848002,34.41,80942.44,0.0,-0.21858,0.00011,22.15026]
[1778819852769,34.41,80934.78,0.0,-0.21943,0.00011,22.19496]
[1778819852774,34.41,80934.78,0.0,-0.21943,0.00011,22.19496]
[1778819852977,34.41,80934.76,0.0,-0.21943,0.00011,22.19499]
[1778819857995,34.4,80933.13,0.0,-0.21961,0.00011,22.20497]
[1778819862999,34.4,80932.07,0.0,-0.21972,0.00011,22.21134]
[1778819868029,34.4,80935.45,0.0,-0.21933,0.00011,22.18946]
[1778819871233,34.4,80936.53,0.0,-0.2192,0.00011,22.18226]
[1778819871322,34.4,80936.53,0.0,-0.2192,0.00011,22.18226]
[1778819872001,34.4,80936.6,0.0,-0.21919,0.00011,22.18174]
[1778819877010,34.4,80937.3,0.0,-0.21911,0.00011,22.17699]
[1778819881590,34.4,80937.96,0.0,-0.21903,0.00011,22.17242]
[1778819882039,34.4,80937.14,0.0,-0.21912,0.00011,22.17758]
[1778819887062,34.4,80940.28,0.0,-0.21876,0.00011,22.15723]
[1778819892083,34.4,80939.27,0.0,-0.21886,0.00011,22.16329]
[1778819897129,34.4,80939.0,0.0,-0.21889,0.00011,22.16467]
[1778819902167,34.4,80936.73,0.0,-0.21915,0.00011,22.17895]
[1778819907199,34.4,80938.89,0.0,-0.21889,0.00011,22.16486]
[1778819912232,34.4,80943.3,0.0,-0.21836,0.00011,22.1326]
[1778819917281,34.4,80942.65,0.0,-0.21843,0.00011,22.13666]
[1778819922312,34.39,80946.62,0.0,-0.21798,0.00011,22.11107]
[1778819927328,34.39,80939.16,0.0,-0.21882,0.00011,22.15846]
[1778819932376,34.39,80939.49,0.0,-0.21878,0.00011,22.1558]
[1778819937382,34.39,80939.72,0.0,-0.21874,0.00011,22.15395]
[1778819942412,34.39,80940.29,0.0,-0.21867,0.00011,22.14992]
[1778819947448,34.39,80935.43,0.0,-0.21922,0.00011,22.1805]
[1778819952478,34.39,80932.72,0.0,-0.21952,0.00011,22.19717]
[1778819957505,34.39,80933.24,0.0,-0.21945,0.00011,22.19311]
[1778819957865,34.39,80933.24,0.0,-0.21945,0.00011,22.19311]
[1778819958196,34.38,80935.33,0.0,-0.21921,0.00011,22.17961]
[1778819963279,34.38,80936.71,0.0,-0.21903,0.00011,22.17008]
[1778819968281,34.38,80938.94,0.0,-0.21877,0.00011,22.15508]
[1778819973299,34.38,80948.1,0.0,-0.21768,0.00011,22.09188]
[1778819978327,34.38,80951.52,0.0,-0.21728,0.00011,22.06938]
[1778819983400,34.38,80950.57,0.0,-0.21738,0.00011,22.075]
[1778819987663,34.38,80953.34,0.0,-0.21706,0.00011,22.05682]
[1778819988177,34.37,80953.53,0.0,-0.21704,0.00011,22.05553]
[1778819993183,34.37,80954.71,0.0,-0.2169,0.00011,22.04768]
[1778819996051,34.37,80955.19,0.0,-0.21684,0.00011,22.04446]
[1778819996609,34.37,80960.16,0.0,-0.21628,0.00011,22.01252]
[1778819997059,34.37,80960.16,0.0,-0.21628,0.00011,22.01244]
[1778820002094,34.37,80965.91,0.0,-0.21563,0.00011,21.97575]
[1778820002779,34.37,80965.91,0.0,-0.21563,0.00011,21.97575]
[1778820002783,34.37,80965.91,0.0,-0.21563,0.00011,21.97575]
[1778820003101,34.37,80965.81,0.0,-0.21564,0.00011,21.97646]
[1778820008795,34.37,80966.03,0.0,-0.21562,0.00011,21.97528]
[1778820011114,34.38,80966.78,0.0,-0.21554,0.00011,21.97082]
[1778820013055,34.38,80967.13,0.0,-0.2155,0.00011,21.96879]
[1778820013172,34.38,80966.9,0.0,-0.21553,0.00011,21.97038]
[1778820018207,34.38,80966.81,0.0,-0.21555,0.00011,21.97156]
[1778820023253,34.38,80974.68,0.0,-0.21467,0.00011,21.92124]
[1778820028278,34.38,80979.41,0.0,-0.21415,0.00011,21.89154]
[1778820030851,34.38,80983.94,0.0,-0.21364,0.00011,21.86273]
[1778820031299,34.38,80984.36,0.0,-0.21357,0.00011,21.85635]
[1778820033038,34.38,80987.28,0.0,-0.21325,0.00011,21.83759]
[1778820033605,34.38,80987.25,0.0,-0.21325,0.00011,21.83787]
[1778820034068,34.38,80989.21,0.0,-0.21303,0.00011,21.82532]
[1778820039091,34.38,80989.47,0.0,-0.213,0.00011,21.82366]
[1778820041165,34.38,80996.0,0.0,-0.21227,0.00011,21.78148]
[1778820041560,34.38,80995.32,0.0,-0.21235,0.00011,21.7859]
[1778820042239,34.38,80993.65,0.0,-0.21254,0.00011,21.79686]
[1778820047259,34.39,80986.37,0.0,-0.21336,0.00011,21.84427]
[1778820050023,34.39,80985.81,0.0,-0.21343,0.00011,21.84818]
[1778820050031,34.39,80985.81,0.0,-0.21343,0.00011,21.84818]
[1778820050178,34.39,80985.46,0.0,-0.21347,0.00011,21.85051]
[1778820055467,34.39,80986.74,0.0,-0.21333,0.00011,21.84261]
[1778820060502,34.39,80986.51,0.0,-0.21336,0.00011,21.84437]
[1778820065537,34.39,80987.08,0.0,-0.2133,0.00011,21.84092]
[1778820070745,34.39,80986.9,0.0,-0.21333,0.00011,21.84227]
[1778820077621,34.39,80984.84,0.0,-0.21356,0.00011,21.85602]
[1778820082656,34.39,80983.1,0.0,-0.21377,0.00011,21.86765]
[1778820084860,34.39,80982.83,0.0,-0.2138,0.00011,21.86955]
[1778820085040,34.39,80982.83,0.0,-0.2138,0.00011,21.86955]
[1778820085120,34.39,80982.83,0.0,-0.2138,0.00011,21.86955]
[1778820085186,34.39,80982.83,0.0,-0.2138,0.00011,21.86955]
[1778820085348,34.39,80982.83,0.0,-0.2138,0.00011,21.86955]
[1778820085332,34.39,80999.09,0.0,-0.21197,0.00011,21.76467]
[1778820085438,34.39,80999.09,0.0,-0.21197,0.00011,21.76467]
[1778820085604,34.39,80999.09,0.0,-0.21197,0.00011,21.76467]
[1778820085631,34.39,80999.09,0.0,-0.21197,0.00011,21.76467]
[1778820085815,34.39,80999.09,0.0,-0.21197,0.00011,21.76467]
[1778820085839,34.39,80999.09,0.0,-0.21197,0.00011,21.76467]
[1778820086028,34.39,80999.09,0.0,-0.21197,0.00011,21.76467]
[1778820086048,34.39,80999.09,0.0,-0.21197,0.00011,21.76467]
[1778820086231,34.39,80999.09,0.0,-0.21197,0.00011,21.76467]
[1778820086252,34.39,80999.09,0.0,-0.21197,0.00011,21.76467]
[1778820086330,34.39,81014.01,0.0,-0.21031,0.00011,21.66812]
[1778820086436,34.39,81014.01,0.0,-0.21031,0.00011,21.66812]
[1778820086459,34.39,81014.01,0.0,-0.21031,0.00011,21.66812]
[1778820086473,34.39,81014.01,0.0,-0.21031,0.00011,21.66812]
[1778820087110,34.39,81012.63,0.0,-0.21046,0.00011,21.67717]
[1778820087511,34.39,81012.63,0.0,-0.21046,0.00011,21.67717]
[1778820087547,34.39,81012.63,0.0,-0.21046,0.00011,21.67717]
[1778820087916,34.39,81012.4,0.0,-0.21049,0.00011,21.67866]
[1778820089360,34.39,81012.4,0.0,-0.21049,0.00011,21.67866]
[1778820089419,34.39,81014.79,0.0,-0.21022,0.00011,21.66332]
[1778820090054,34.39,81014.79,0.0,-0.21022,0.00011,21.66332]
[1778820092638,34.39,81008.27,0.0,-0.21093,0.00011,21.70188]
[1778820095365,34.39,81012.82,0.0,-0.21042,0.00011,21.67243]
[1778820095376,34.39,81012.82,0.0,-0.21042,0.00011,21.67243]
[1778820095750,34.39,81011.46,0.0,-0.21058,0.00011,21.6813]
[1778820097445,34.39,81011.43,0.0,-0.21058,0.00011,21.68148]
[1778820097764,34.39,81006.26,0.0,-0.21116,0.00011,21.71498]
[1778820102798,34.39,81001.25,0.0,-0.21172,0.00011,21.74748]
[1778820107863,34.39,80996.35,0.0,-0.21227,0.00011,21.77932]
[1778820113875,34.39,80994.6,0.0,-0.21247,0.00011,21.79073]
[1778820118911,34.39,80994.32,0.0,-0.2125,0.00011,21.79268]
[1778820123945,34.39,80995.49,0.0,-0.21237,0.00011,21.78531]
[1778820129008,34.4,80994.41,0.0,-0.2125,0.00011,21.79248]
[1778820134015,34.4,81000.25,0.0,-0.21185,0.00011,21.75493]
[1778820139127,34.4,81003.44,0.0,-0.2115,0.00011,21.73463]
[1778820139365,34.4,80991.33,0.0,-0.21286,0.00011,21.81305]
[1778820145096,34.4,80990.85,0.0,-0.21291,0.00011,21.81639]
[1778820150130,34.4,80990.29,0.0,-0.21298,0.00011,21.82021]
[1778820155165,34.4,80989.54,0.0,-0.21304,0.00011,21.82139]
[1778820160200,34.4,80988.69,0.0,-0.21314,0.00011,21.8271]
[1778820162214,34.4,80977.16,0.0,-0.21444,0.00011,21.90139]
[1778820167249,34.4,80978.64,0.0,-0.21427,0.00011,21.89168]
[1778820172285,34.4,80988.05,0.0,-0.21321,0.00011,21.83099]
[1778820177319,34.4,80988.62,0.0,-0.21315,0.00011,21.82738]
[1778820182355,34.4,80987.61,0.0,-0.21326,0.00011,21.83384]
[1778820187389,34.4,80985.72,0.0,-0.21347,0.00011,21.84585]
[1778820192655,34.4,80985.03,0.0,-0.21355,0.00011,21.85013]
[1778820198467,34.4,80980.32,0.0,-0.21407,0.00011,21.88017]
[1778820204508,34.4,80980.57,0.0,-0.21404,0.00011,21.87832]
[1778820206466,34.4,80980.57,0.0,-0.21404,0.00011,21.87832]
[1778820206532,34.4,80979.24,0.0,-0.21419,0.00011,21.88683]
[1778820211118,34.4,80981.7,0.0,-0.21391,0.00011,21.87086]
[1778820212627,34.4,80982.98,0.0,-0.21374,0.00011,21.85872]
[1778820212634,34.4,80982.75,0.0,-0.21377,0.00011,21.86019]
[1778820215031,34.4,80982.75,0.0,-0.21377,0.00011,21.86018]
[1778820215056,34.4,80984.56,0.0,-0.21356,0.00011,21.84849]
[1778820220620,34.4,80980.6,0.0,-0.21401,0.00011,21.87392]
[1778820222886,34.4,80979.6,0.0,-0.21412,0.00011,21.88033]
[1778820222950,34.4,80979.26,0.0,-0.21416,0.00011,21.88248]
[1778820228677,34.4,80979.55,0.0,-0.21412,0.00011,21.88042]
[1778820233712,34.39,80976.0,0.0,-0.21452,0.00011,21.90305]
[1778820238714,34.39,80975.99,0.0,-0.21452,0.00011,21.90297]
[1778820244789,34.39,80976.72,0.0,-0.21443,0.00011,21.89804]
[1778820249824,34.39,80974.52,0.0,-0.21467,0.00011,21.91181]
[1778820253784,34.39,80974.76,0.0,-0.21464,0.00011,21.9101]
[1778820254430,34.39,80974.76,0.0,-0.21464,0.00011,21.9101]
[1778820254465,34.39,80968.96,0.0,-0.2153,0.00011,21.94742]
[1778820255462,34.39,80951.16,0.0,-0.21732,0.00011,22.06168]
[1778820255802,34.39,80951.16,0.0,-0.21732,0.00011,22.06168]
[1778820255840,34.39,80951.16,0.0,-0.21732,0.00011,22.06168]
[1778820255947,34.39,80951.16,0.0,-0.21732,0.00011,22.06168]
[1778820255987,34.39,80951.16,0.0,-0.21732,0.00011,22.06168]
[1778820256145,34.39,80951.16,0.0,-0.21732,0.00011,22.06168]
[1778820256167,34.39,80951.16,0.0,-0.21732,0.00011,22.06168]
[1778820256453,34.39,80951.16,0.0,-0.21732,0.00011,22.06168]
[1778820256472,34.39,80951.16,0.0,-0.21732,0.00011,22.06168]
[1778820256482,34.39,80948.92,0.0,-0.21757,0.00011,22.07594]
[1778820256667,34.39,80948.92,0.0,-0.21757,0.00011,22.07594]
[1778820256678,34.39,80948.92,0.0,-0.21757,0.00011,22.07594]
[1778820256878,34.39,80948.92,0.0,-0.21757,0.00011,22.07594]
[1778820256916,34.39,80948.92,0.0,-0.21757,0.00011,22.07594]
[1778820257083,34.39,80948.92,0.0,-0.21757,0.00011,22.07594]
[1778820257139,34.39,80948.92,0.0,-0.21757,0.00011,22.07594]
[1778820257285,34.39,80948.92,0.0,-0.21757,0.00011,22.07594]
[1778820257333,34.39,80949.12,0.0,-0.21755,0.00011,22.07456]
[1778820258032,34.39,80949.12,0.0,-0.21755,0.00011,22.07456]
[1778820259908,34.39,80948.61,0.0,-0.21761,0.00011,22.07763]
[1778820260468,34.39,80948.24,0.0,-0.21765,0.00011,22.07989]
[1778820265484,34.39,80945.63,0.0,-0.21794,0.00011,22.09629]
[1778820266026,34.39,80945.46,0.0,-0.21796,0.00011,22.09731]
[1778820266506,34.39,80942.71,0.0,-0.21827,0.00011,22.11484]
[1778820268287,34.39,80940.42,0.0,-0.21853,0.00011,22.12939]
[1778820268319,34.39,80940.42,0.0,-0.21853,0.00011,22.12939]
[1778820273036,34.39,80935.48,0.0,-0.21906,0.00011,22.15655]
[1778820273450,34.39,80933.66,0.0,-0.21926,0.00011,22.16787]
[1778820276233,34.39,80927.03,0.0,-0.22002,0.00011,22.21014]
[1778820276510,34.39,80925.05,0.0,-0.22025,0.00011,22.22265]
[1778820277224,34.39,80925.05,0.0,-0.22025,0.00011,22.22265]
[1778820277547,34.39,80924.73,0.0,-0.22029,0.00011,22.22463]
[1778820282588,34.39,80915.55,0.0,-0.22133,0.00012,22.28253]
[1778820287622,34.38,80915.3,0.0,-0.22135,0.00012,22.2834]
[1778820292679,34.38,80921.17,0.0,-0.22066,0.00012,22.24551]
[1778820297696,34.38,80919.3,0.0,-0.22087,0.00012,22.25692]
[1778820302674,34.38,80908.35,0.0,-0.22212,0.00012,22.3257]
[1778820307690,34.38,80909.81,0.0,-0.22193,0.00012,22.31537]
[1778820312725,34.37,80909.61,0.0,-0.22194,0.00012,22.31563]
[1778820317761,34.37,80909.72,0.0,-0.22191,0.00012,22.31429]
[1778820320719,34.37,80905.91,0.0,-0.22235,0.00012,22.33803]
[1778820320735,34.37,80905.91,0.0,-0.22235,0.00012,22.33803]
[1778820325637,34.37,80895.92,0.0,-0.22349,0.00012,22.4009]
[1778820331188,34.37,80892.84,0.0,-0.22384,0.00012,22.41985]
[1778820331760,34.37,80892.5,0.0,-0.22385,0.00012,22.41806]
[1778820332418,34.37,80892.11,0.0,-0.2239,0.00012,22.42043]
[1778820333542,34.37,80892.11,0.0,-0.2239,0.00012,22.42043]
[1778820333810,34.37,80897.08,0.0,-0.22332,0.00012,22.38887]
[1778820339467,34.37,80895.54,0.0,-0.22349,0.00012,22.3984]
[1778820344501,34.36,80900.7,0.0,-0.22289,0.00012,22.36534]
[1778820346149,34.36,80900.88,0.0,-0.22287,0.00012,22.3641]
[1778820351167,34.36,80900.21,0.0,-0.22294,0.00012,22.3678]
[1778820352304,34.36,80899.98,0.0,-0.22296,0.00012,22.36926]
[1778820352310,34.36,80899.98,0.0,-0.22296,0.00012,22.36926]
[1778820352558,34.36,80899.98,0.0,-0.22296,0.00012,22.36902]
[1778820356410,34.36,80901.14,0.0,-0.22282,0.00012,22.36126]
[1778820361620,34.36,80908.76,0.0,-0.22193,0.00012,22.31233]
[1778820361902,34.36,80908.76,0.0,-0.22193,0.00012,22.31233]
[1778820362577,34.36,80908.76,0.0,-0.22193,0.00012,22.31233]
[1778820364617,34.36,80904.08,0.0,-0.22246,0.00012,22.34185]
[1778820364641,34.36,80899.79,0.0,-0.22296,0.00012,22.36892]
[1778820370683,34.36,80899.43,0.0,-0.22298,0.00012,22.37026]
[1778820375718,34.35,80898.49,0.0,-0.22308,0.00012,22.37543]
[1778820381618,34.35,80898.12,0.0,-0.22311,0.00012,22.37717]
[1778820381627,34.35,80898.12,0.0,-0.22311,0.00012,22.37717]
[1778820381638,34.35,80892.15,0.0,-0.2238,0.00012,22.41465]
[1778820386687,34.35,80894.69,0.0,-0.2235,0.00012,22.3983]
[1778820391708,34.35,80893.5,0.0,-0.22361,0.00012,22.40168]
[1778820396741,34.35,80891.93,0.0,-0.22378,0.00012,22.41138]
[1778820401747,34.35,80890.34,0.0,-0.22396,0.00012,22.42125]
[1778820406758,34.35,80890.99,0.0,-0.22389,0.00012,22.41693]
[1778820410114,34.35,80894.65,0.0,-0.22346,0.00012,22.39351]
[1778820411841,34.35,80901.32,0.0,-0.22268,0.00012,22.35101]
[1778820411970,34.35,80901.32,0.0,-0.22268,0.00012,22.35101]
[1778820417339,34.35,80900.17,0.0,-0.22281,0.00012,22.35806]
[1778820417369,34.35,80900.17,0.0,-0.22281,0.00012,22.35806]
[1778820417470,34.35,80900.19,0.0,-0.2228,0.00012,22.35782]
[1778820422963,34.34,80905.26,0.0,-0.22222,0.00012,22.32548]
[1778820428085,34.34,80904.0,0.0,-0.22236,0.00012,22.33338]
[1778820433120,34.34,80910.75,0.0,-0.22157,0.00012,22.29011]
[1778820438135,34.34,80913.79,0.0,-0.22121,0.00012,22.2702]
[1778820444198,34.34,80919.76,0.0,-0.2205,0.00012,22.23093]
[1778820449236,34.34,80926.97,0.0,-0.21966,0.00011,22.18414]
[1778820454639,34.34,80924.31,0.0,-0.21993,0.00011,22.19675]
[1778820456713,34.33,80924.17,0.0,-0.21995,0.00012,22.19739]
[1778820457040,34.33,80922.59,0.0,-0.22012,0.00012,22.20723]
[1778820457293,34.33,80922.59,0.0,-0.22012,0.00012,22.20723]
[1778820459085,34.33,80921.54,0.0,-0.22024,0.00012,22.21381]
[1778820459183,34.33,80921.1,0.0,-0.22029,0.00012,22.21648]
[1778820461165,34.33,80921.1,0.0,-0.22029,0.00012,22.21635]
[1778820463198,34.33,80920.58,0.0,-0.22034,0.00012,22.21954]
[1778820463334,34.33,80920.58,0.0,-0.22034,0.00012,22.21929]
[1778820468826,34.33,80917.96,0.0,-0.22063,0.00012,22.23551]
[1778820469894,34.33,80919.23,0.0,-0.22048,0.00012,22.22717]
[1778820470346,34.33,80919.23,0.0,-0.22048,0.00012,22.22717]
[1778820474179,34.33,80913.24,0.0,-0.22116,0.00012,22.26484]
[1778820475543,34.33,80913.18,0.0,-0.22117,0.00012,22.26506]
[1778820475644,34.33,80913.18,0.0,-0.22117,0.00012,22.26506]
[1778820476093,34.33,80912.12,0.0,-0.22129,0.00012,22.27149]
[1778820477514,34.33,80912.12,0.0,-0.22129,0.00012,22.27149]
[1778820479652,34.33,80907.24,0.0,-0.22184,0.00012,22.30217]
[1778820479741,34.33,80905.75,0.0,-0.22201,0.00012,22.31147]
[1778820485488,34.32,80901.27,0.0,-0.22251,0.00012,22.33904]
[1778820490580,34.32,80903.52,0.0,-0.22224,0.00012,22.32417]
[1778820492006,34.32,80902.54,0.0,-0.22235,0.00012,22.32998]
[1778820492022,34.32,80902.54,0.0,-0.22235,0.00012,22.32998]
[1778820501601,34.32,80889.63,0.0,-0.22384,0.00012,22.41118]
[1778820506637,34.32,80890.54,0.0,-0.22372,0.00012,22.405]
[1778820512387,34.32,80888.76,0.0,-0.22392,0.00012,22.41601]
[1778820517715,34.31,80887.22,0.0,-0.22407,0.00012,22.42134]
[1778820522831,34.31,80892.4,0.0,-0.22346,0.00012,22.38827]
[1778820523757,34.31,80888.98,0.0,-0.22386,0.00012,22.40988]
[1778820528793,34.31,80887.17,0.0,-0.22407,0.00012,22.42113]
[1778820530485,34.31,80886.26,0.0,-0.22417,0.00012,22.42684]
[1778820530823,34.31,80885.79,0.0,-0.22423,0.00012,22.42982]
[1778820530850,34.31,80885.79,0.0,-0.22423,0.00012,22.42982]
[1778820531813,34.31,80858.62,0.0,-0.2274,0.00012,22.60134]
[1778820532820,34.31,80857.27,0.0,-0.22756,0.00012,22.60972]
[1778820533131,34.31,80857.27,0.0,-0.22756,0.00012,22.60972]
[1778820533827,34.31,80856.33,0.0,-0.22767,0.00012,22.6156]
[1778820535296,34.31,80856.26,0.0,-0.22767,0.00012,22.616]
[1778820535437,34.31,80856.26,0.0,-0.22767,0.00012,22.616]
[1778820535443,34.31,80856.26,0.0,-0.22767,0.00012,22.616]
[1778820535844,34.31,80855.86,0.0,-0.22772,0.00012,22.61842]
[1778820540876,34.31,80849.72,0.0,-0.22844,0.00012,22.65671]
[1778820547032,34.31,80849.3,0.0,-0.22848,0.00012,22.65902]
[1778820551911,34.31,80859.34,0.0,-0.22729,0.00012,22.59527]
[1778820553965,34.31,80871.17,0.0,-0.2259,0.00012,22.52044]
[1778820558138,34.31,80871.74,0.0,-0.22582,0.00012,22.5161]
[1778820558150,34.31,80871.74,0.0,-0.22582,0.00012,22.5161]
[1778820558156,34.31,80872.5,0.0,-0.22573,0.00012,22.51113]
[1778820561230,34.3,80874.6,0.0,-0.22548,0.00012,22.49758]
[1778820561623,34.3,80874.6,0.0,-0.22548,0.00012,22.49758]
[1778820561835,34.3,80874.6,0.0,-0.22548,0.00012,22.49758]
[1778820561889,34.3,80874.53,0.0,-0.22548,0.00012,22.49776]
[1778820564295,34.3,80873.92,0.0,-0.22555,0.00012,22.50148]
[1778820564814,34.3,80873.92,0.0,-0.22555,0.00012,22.50148]
[1778820569091,34.3,80882.51,0.0,-0.22454,0.00012,22.44661]
[1778820574110,34.3,80884.09,0.0,-0.22432,0.00012,22.43208]
[1778820579148,34.3,80880.54,0.0,-0.22472,0.00012,22.45418]
[1778820581561,34.3,80880.55,0.0,-0.22472,0.00012,22.45408]
[1778820581629,34.3,80880.95,0.0,-0.22468,0.00012,22.45151]
[1778820585811,34.3,80869.31,0.0,-0.22603,0.00012,22.52487]
[1778820591229,34.3,80868.39,0.0,-0.22613,0.00012,22.53017]
[1778820596264,34.3,80874.21,0.0,-0.22544,0.00012,22.49294]
[1778820601299,34.29,80877.02,0.0,-0.2251,0.00012,22.47461]
[1778820606335,34.29,80871.02,0.0,-0.22579,0.00012,22.51205]
[1778820611370,34.29,80870.62,0.0,-0.22583,0.00012,22.51388]
[1778820616404,34.29,80867.69,0.0,-0.22616,0.00012,22.53167]
[1778820621441,34.29,80867.57,0.0,-0.22616,0.00012,22.53169]
[1778820629496,34.28,80867.5,0.0,-0.22615,0.00012,22.53098]
[1778820635540,34.28,80866.88,0.0,-0.22618,0.00012,22.53022]
[1778820641582,34.28,80866.41,0.0,-0.22622,0.00012,22.53237]
[1778820646619,34.28,80870.81,0.0,-0.2257,0.00012,22.50395]
[1778820649337,34.28,80875.64,0.0,-0.22513,0.00012,22.47321]
[1778820649638,34.28,80876.76,0.0,-0.225,0.00012,22.46606]
[1778820654673,34.28,80880.09,0.0,-0.2246,0.00012,22.44469]
[1778820659850,34.27,80886.21,0.0,-0.22389,0.00012,22.40574]
[1778820659943,34.27,80886.21,0.0,-0.22389,0.00012,22.40574]
[1778820660099,34.27,80885.95,0.0,-0.22392,0.00012,22.40739]
[1778820660373,34.27,80885.95,0.0,-0.22392,0.00012,22.40739]
[1778820660381,34.27,80885.95,0.0,-0.22392,0.00012,22.40739]
[1778820660539,34.27,80885.95,0.0,-0.22392,0.00012,22.40739]
[1778820660717,34.27,80885.95,0.0,-0.22392,0.00012,22.40739]
[1778820662438,34.27,80886.96,0.0,-0.2238,0.00012,22.40098]
[1778820663088,34.28,80880.38,0.0,-0.22457,0.00012,22.44274]
[1778820663747,34.28,80880.38,0.0,-0.22457,0.00012,22.44275]
[1778820664551,34.28,80880.38,0.0,-0.22457,0.00012,22.44275]
[1778820664555,34.28,80880.38,0.0,-0.22457,0.00012,22.44275]
[1778820664750,34.27,80875.57,0.0,-0.22513,0.00012,22.47318]
[1778820666592,34.27,80873.33,0.0,-0.22539,0.00012,22.48728]
[1778820666597,34.27,80873.33,0.0,-0.22539,0.00012,22.48728]
[1778820666762,34.27,80873.4,0.0,-0.22538,0.00012,22.48675]
[1778820668638,34.27,80872.41,0.0,-0.22549,0.00012,22.49292]
[1778820668777,34.27,80873.0,0.0,-0.22542,0.00012,22.48908]
[1778820672693,34.27,80873.52,0.0,-0.22536,0.00012,22.48549]
[1778820672805,34.27,80874.12,0.0,-0.22528,0.00012,22.4816]
[1778820674136,34.27,80872.4,0.0,-0.22548,0.00012,22.49239]
[1778820674822,34.27,80871.69,0.0,-0.22556,0.00012,22.49677]
[1778820679854,34.27,80873.66,0.0,-0.22533,0.00012,22.48378]
[1778820684018,34.27,80884.65,0.0,-0.22404,0.00012,22.41377]
[1778820689062,34.27,80884.05,0.0,-0.2241,0.00012,22.41729]
[1778820694345,34.27,80883.72,0.0,-0.22411,0.00012,22.41524]
[1778820698068,34.27,80871.37,0.0,-0.22555,0.00012,22.49327]
[1778820701360,34.27,80871.75,0.0,-0.2255,0.00012,22.49048]
[1778820701412,34.27,80871.75,0.0,-0.2255,0.00012,22.49048]
[1778820702036,34.27,80870.51,0.0,-0.22564,0.00012,22.49832]
[1778820703044,34.27,80857.48,0.0,-0.22717,0.00012,22.58034]
[1778820705467,34.27,80857.48,0.0,-0.22717,0.00012,22.58034]
[1778820705510,34.26,80856.05,0.0,-0.22733,0.00012,22.58893]
[1778820710924,34.26,80855.5,0.0,-0.22738,0.00012,22.59193]
[1778820716728,34.26,80856.28,0.0,-0.22728,0.00012,22.58667]
[1778820722180,34.26,80857.31,0.0,-0.22716,0.00012,22.57984]
[1778820727214,34.26,80857.86,0.0,-0.22709,0.00012,22.57605]
[1778820732250,34.26,80863.94,0.0,-0.22636,0.00012,22.53696]
[1778820734170,34.26,80863.59,0.0,-0.2264,0.00012,22.539]
[1778820734264,34.26,80865.62,0.0,-0.22616,0.00012,22.52602]
[1778820735628,34.26,80865.62,0.0,-0.22616,0.00012,22.52602]
[1778820736077,34.26,80871.31,0.0,-0.22549,0.00012,22.48989]
[1778820741287,34.26,80870.18,0.0,-0.22561,0.00012,22.49657]
[1778820742620,34.26,80868.62,0.0,-0.22579,0.00012,22.50631]
[1778820742627,34.26,80868.62,0.0,-0.22579,0.00012,22.50631]
[1778820742768,34.25,80868.64,0.0,-0.22579,0.00012,22.50605]
[1778820748362,34.25,80868.74,0.0,-0.22576,0.00012,22.50461]
[1778820754403,34.25,80866.43,0.0,-0.226,0.00012,22.51505]
[1778820759778,34.25,80865.38,0.0,-0.22613,0.00012,22.52162]
[1778820761234,34.25,80865.43,0.0,-0.22612,0.00012,22.52126]
[1778820763128,34.25,80865.35,0.0,-0.22613,0.00012,22.52173]
[1778820763465,34.25,80865.16,0.0,-0.22615,0.00012,22.52291]
[1778820770516,34.25,80864.68,0.0,-0.2262,0.00012,22.52577]
[1778820771336,34.25,80864.68,0.0,-0.2262,0.00012,22.52577]
[1778820771523,34.25,80864.4,0.0,-0.22624,0.00012,22.52751]
[1778820777148,34.25,80864.43,0.0,-0.22623,0.00012,22.52716]
[1778820782606,34.25,80863.43,0.0,-0.22634,0.00012,22.53332]
[1778820787641,34.25,80862.95,0.0,-0.2264,0.00012,22.53617]
[1778820789126,34.25,80862.95,0.0,-0.2264,0.00012,22.53617]
[1778820789655,34.25,80858.67,0.0,-0.2269,0.00012,22.56309]
[1778820794702,34.25,80857.55,0.0,-0.22702,0.00012,22.56985]
[1778820800941,34.25,80855.28,0.0,-0.22728,0.00012,22.58366]
[1778820807516,34.25,80850.81,0.0,-0.2278,0.00012,22.61133]
[1778820809836,34.24,80846.78,0.0,-0.22827,0.00012,22.63647]
[1778820810003,34.24,80846.78,0.0,-0.22827,0.00012,22.63647]
[1778820810146,34.24,80832.63,0.0,-0.22994,0.00012,22.72534]
[1778820810179,34.24,80832.63,0.0,-0.22994,0.00012,22.72534]
[1778820810239,34.24,80832.63,0.0,-0.22994,0.00012,22.72534]
[1778820810308,34.24,80832.63,0.0,-0.22994,0.00012,22.72534]
[1778820810379,34.24,80832.63,0.0,-0.22994,0.00012,22.72534]
[1778820810579,34.24,80832.63,0.0,-0.22994,0.00012,22.72534]
[1778820810747,34.24,80832.63,0.0,-0.22994,0.00012,22.72534]
[1778820810915,34.24,80832.63,0.0,-0.22994,0.00012,22.72534]
[1778820810993,34.24,80832.63,0.0,-0.22994,0.00012,22.72534]
[1778820811040,34.24,80832.63,0.0,-0.22994,0.00012,22.72534]
[1778820811074,34.24,80819.6,0.0,-0.23146,0.00012,22.80302]
[1778820811193,34.24,80819.6,0.0,-0.23146,0.00012,22.80302]
[1778820811250,34.24,80819.6,0.0,-0.23146,0.00012,22.80302]
[1778820811396,34.24,80819.6,0.0,-0.23146,0.00012,22.80302]
[1778820811431,34.24,80819.6,0.0,-0.23146,0.00012,22.80302]
[1778820811612,34.24,80819.6,0.0,-0.23146,0.00012,22.80302]
[1778820811633,34.24,80819.6,0.0,-0.23146,0.00012,22.80302]
[1778820811654,34.24,80819.6,0.0,-0.23146,0.00012,22.80302]
[1778820811666,34.24,80819.6,0.0,-0.23146,0.00012,22.80302]
[1778820813645,34.24,80817.35,0.0,-0.23173,0.00012,22.81712]
[1778820813668,34.24,80817.35,0.0,-0.23173,0.00012,22.81712]
[1778820813756,34.24,80817.35,0.0,-0.23173,0.00012,22.81712]
[1778820814068,34.24,80816.43,0.0,-0.23184,0.00012,22.82275]
[1778820814408,34.24,80816.43,0.0,-0.23184,0.00012,22.82275]
[1778820819868,34.24,80818.14,0.0,-0.23163,0.00012,22.81179]
[1778820824902,34.24,80812.68,0.0,-0.23228,0.00012,22.84567]
[1778820827559,34.24,80812.27,0.0,-0.23233,0.00012,22.84834]
[1778820827753,34.24,80812.27,0.0,-0.23233,0.00012,22.84834]
[1778820830488,34.24,80809.03,0.0,-0.23272,0.00012,22.86872]
[1778820830945,34.24,80808.37,0.0,-0.2328,0.00012,22.87288]
[1778820832944,34.24,80808.64,0.0,-0.23276,0.00012,22.87123]
[1778820832995,34.24,80809.25,0.0,-0.23269,0.00012,22.86747]
[1778820834988,34.24,80809.25,0.0,-0.23269,0.00012,22.86751]
[1778820835089,34.24,80810.4,0.0,-0.23256,0.00012,22.86039]
[1778820839114,34.24,80810.67,0.0,-0.23253,0.00012,22.85887]
[1778820839144,34.24,80808.21,0.0,-0.23282,0.00012,22.87425]
[1778820840999,34.24,80808.21,0.0,-0.23282,0.00012,22.87431]
[1778820841015,34.25,80806.38,0.0,-0.23304,0.00012,22.88574]
[1778820846044,34.25,80800.05,0.0,-0.2338,0.00012,22.92517]
[1778820852098,34.25,80801.78,0.0,-0.23359,0.00012,22.91439]
[1778820857130,34.25,80800.35,0.0,-0.23376,0.00012,22.92334]
[1778820862165,34.25,80789.92,0.0,-0.23501,0.00012,22.98815]
[1778820867203,34.24,80788.58,0.0,-0.23517,0.00012,22.996]
[1778820872235,34.24,80781.26,0.0,-0.23601,0.00012,23.03706]
[1778820878167,34.24,80788.75,0.0,-0.23511,0.00012,22.99043]
[1778820880762,34.24,80803.31,0.0,-0.23336,0.00012,22.89992]
[1778820886347,34.24,80805.14,0.0,-0.23314,0.00012,22.88826]
[1778820891380,34.24,80810.14,0.0,-0.23254,0.00012,22.85696]
[1778820896490,34.24,80815.75,0.0,-0.23187,0.00012,22.82197]
[1778820902669,34.24,80811.59,0.0,-0.23236,0.00012,22.84722]
[1778820902998,34.24,80811.59,0.0,-0.23236,0.00012,22.84722]
[1778820903077,34.24,80811.59,0.0,-0.23236,0.00012,22.84722]
[1778820903169,34.24,80811.59,0.0,-0.23236,0.00012,22.84722]
[1778820904695,34.24,80800.64,0.0,-0.23366,0.00012,22.91534]
[1778820910796,34.24,80798.83,0.0,-0.23388,0.00012,22.92647]
[1778820916590,34.24,80799.9,0.0,-0.23375,0.00012,22.91968]
[1778820921613,34.24,80791.8,0.0,-0.23471,0.00012,22.96976]
[1778820923531,34.24,80790.25,0.0,-0.23489,0.00012,22.97923]
[1778820923635,34.24,80790.25,0.0,-0.23489,0.00012,22.97923]
[1778820923677,34.24,80790.25,0.0,-0.23489,0.00012,22.97923]
[1778820923778,34.24,80786.37,0.0,-0.23536,0.00012,23.00333]
[1778820930214,34.24,80782.31,0.0,-0.23585,0.00012,23.02854]
[1778820931222,34.24,80779.19,0.0,-0.2362,0.00012,23.044]
[1778820936694,34.24,80782.2,0.0,-0.23584,0.00012,23.02521]
[1778820942059,34.24,80778.85,0.0,-0.23624,0.00012,23.04583]
[1778820942157,34.24,80777.99,0.0,-0.23634,0.00012,23.05112]
[1778820947771,34.23,80778.75,0.0,-0.23624,0.00012,23.04612]
[1778820952811,34.23,80777.06,0.0,-0.23644,0.00012,23.05639]
[1778820957846,34.23,80776.77,0.0,-0.23647,0.00012,23.05793]
[1778820962882,34.23,80775.0,0.0,-0.23668,0.00012,23.06858]
[1778820965024,34.23,80775.0,0.0,-0.23668,0.00012,23.06852]
[1778820965044,34.23,80779.48,0.0,-0.23614,0.00012,23.04077]
[1778820970614,34.23,80786.04,0.0,-0.23535,0.00012,22.99988]
[1778820976979,34.23,80783.71,0.0,-0.23562,0.00012,23.01402]
[1778820982213,34.23,80780.9,0.0,-0.23595,0.00012,23.03117]
[1778820989065,34.23,80781.47,0.0,-0.23588,0.00012,23.02709]
[1778820994099,34.23,80773.05,0.0,-0.23686,0.00012,23.07489]
[1778820999133,34.23,80777.28,0.0,-0.23634,0.00012,23.04813]
[1778821001202,34.22,80776.89,0.0,-0.23638,0.00012,23.05042]
[1778821001597,34.22,80777.01,0.0,-0.23636,0.00012,23.04955]
[1778821002154,34.22,80777.01,0.0,-0.23636,0.00012,23.04942]
[1778821007189,34.22,80779.75,0.0,-0.23602,0.00012,23.03184]
[1778821011868,34.22,80780.77,0.0,-0.23589,0.00012,23.02503]
[1778821011876,34.22,80780.77,0.0,-0.23589,0.00012,23.02503]
[1778821012237,34.22,80780.77,0.0,-0.23589,0.00012,23.02503]
[1778821012258,34.22,80781.31,0.0,-0.23582,0.00012,23.02156]
[1778821017259,34.22,80774.45,0.0,-0.23664,0.00012,23.06354]
[1778821022294,34.22,80768.42,0.0,-0.23736,0.00012,23.1003]
[1778821027331,34.22,80779.11,0.0,-0.23606,0.00012,23.03376]
[1778821031008,34.22,80777.66,0.0,-0.23623,0.00012,23.04261]
[1778821031362,34.22,80778.44,0.0,-0.23614,0.00012,23.03771]
[1778821036397,34.21,80778.1,0.0,-0.23617,0.00012,23.03944]
[1778821041439,34.21,80780.75,0.0,-0.23584,0.00012,23.02265]
[1778821046473,34.21,80783.86,0.0,-0.23547,0.00012,23.00313]
[1778821051625,34.21,80782.14,0.0,-0.23565,0.00012,23.00985]
[1778821052361,34.21,80780.84,0.0,-0.2358,0.00012,23.01787]
[1778821057376,34.21,80781.24,0.0,-0.23575,0.00012,23.01506]
[1778821062391,34.21,80781.45,0.0,-0.23572,0.00012,23.01356]
[1778821067439,34.21,80781.4,0.0,-0.23572,0.00012,23.01366]
[1778821072456,34.21,80782.0,0.0,-0.23565,0.00012,23.00973]
[1778821077484,34.21,80783.19,0.0,-0.2355,0.00012,23.00211]
[1778821082541,34.21,80788.28,0.0,-0.23488,0.00012,22.97037]
[1778821087566,34.21,80789.89,0.0,-0.23469,0.00012,22.96042]
[1778821092605,34.21,80784.85,0.0,-0.2353,0.00012,22.99177]
[1778821097641,34.21,80781.51,0.0,-0.2357,0.00012,23.01238]
[1778821097974,34.21,80781.51,0.0,-0.2357,0.00012,23.01238]
[1778821104117,34.21,80782.11,0.0,-0.23562,0.00012,23.00845]
[1778821109910,34.21,80781.44,0.0,-0.2357,0.00012,23.01234]
[1778821114946,34.21,80782.55,0.0,-0.23554,0.00012,23.00147]
[1778821119981,34.21,80775.68,0.0,-0.23636,0.00012,23.04372]
[1778821125017,34.2,80778.14,0.0,-0.23606,0.00012,23.02813]
[1778821130052,34.2,80781.95,0.0,-0.23559,0.00012,23.00421]
[1778821136094,34.2,80782.94,0.0,-0.23547,0.00012,22.99778]
[1778821141129,34.2,80779.52,0.0,-0.23587,0.00012,23.01878]
[1778821146165,34.2,80774.72,0.0,-0.23645,0.00012,23.04832]
[1778821151202,34.2,80771.66,0.0,-0.23681,0.00012,23.06702]
[1778821152280,34.2,80771.66,0.0,-0.23681,0.00012,23.06702]
[1778821154015,34.2,80768.89,0.0,-0.23715,0.00012,23.08405]
[1778821154219,34.2,80767.02,0.0,-0.23737,0.00012,23.09553]
[1778821158236,34.2,80767.1,0.0,-0.23736,0.00012,23.09493]
[1778821160177,34.2,80766.51,0.0,-0.23743,0.00012,23.09857]
[1778821160261,34.2,80765.71,0.0,-0.23753,0.00012,23.10356]
[1778821165296,34.2,80764.5,0.0,-0.23768,0.00012,23.11136]
[1778821170332,34.2,80761.74,0.0,-0.23801,0.00012,23.12821]
[1778821175367,34.2,80760.25,0.0,-0.23816,0.00012,23.13325]
[1778821176611,34.2,80753.97,0.0,-0.23892,0.00012,23.17186]
[1778821177383,34.2,80753.54,0.0,-0.23898,0.00012,23.1745]
[1778821182433,34.2,80753.3,0.0,-0.23901,0.00012,23.17596]
[1778821182758,34.2,80752.77,0.0,-0.23907,0.00012,23.17922]
[1778821183422,34.2,80752.77,0.0,-0.23907,0.00012,23.17921]
[1778821185526,34.2,80716.15,0.0,-0.24354,0.00012,23.40304]
[1778821185902,34.2,80716.15,0.0,-0.24354,0.00012,23.40304]
[1778821186130,34.2,80716.15,0.0,-0.24354,0.00012,23.40304]
[1778821186168,34.2,80716.15,0.0,-0.24354,0.00012,23.40304]
[1778821186489,34.2,80716.15,0.0,-0.24354,0.00012,23.40304]
[1778821186449,34.2,80716.15,0.0,-0.24354,0.00012,23.40303]
[1778821186727,34.2,80716.15,0.0,-0.24354,0.00012,23.40303]
[1778821186763,34.2,80716.15,0.0,-0.24354,0.00012,23.40303]
[1778821186997,34.2,80716.15,0.0,-0.24354,0.00012,23.40303]
[1778821187209,34.2,80716.15,0.0,-0.24354,0.00012,23.40303]
[1778821187459,34.2,80706.92,0.0,-0.24467,0.00012,23.45872]
[1778821189188,34.2,80707.93,0.0,-0.24455,0.00012,23.45312]
[1778821189220,34.2,80707.93,0.0,-0.24455,0.00012,23.45312]
[1778821189326,34.2,80707.93,0.0,-0.24455,0.00012,23.45312]
[1778821189479,34.2,80705.91,0.0,-0.2448,0.00012,23.4654]
[1778821189592,34.2,80705.91,0.0,-0.2448,0.00012,23.4654]
[1778821190482,34.2,80694.15,0.0,-0.24627,0.00012,23.53746]
[1778821195514,34.21,80693.57,0.0,-0.24639,0.00012,23.54349]
[1778821195597,34.21,80693.57,0.0,-0.24639,0.00012,23.54349]
[1778821197207,34.21,80694.6,0.0,-0.24627,0.00012,23.53757]
[1778821197215,34.21,80694.6,0.0,-0.24627,0.00012,23.53757]
[1778821197528,34.21,80695.36,0.0,-0.24618,0.00012,23.53319]
[1778821199263,34.21,80695.45,0.0,-0.24617,0.00012,23.53299]
[1778821199546,34.21,80702.29,0.0,-0.24532,0.00012,23.49094]
[1778821203356,34.21,80707.74,0.0,-0.24465,0.00012,23.45792]
[1778821203971,34.21,80707.67,0.0,-0.24465,0.00012,23.45835]
[1778821206034,34.21,80699.89,0.0,-0.24561,0.00012,23.50542]
[1778821206593,34.21,80692.8,0.0,-0.24648,0.00012,23.54767]
[1778821211634,34.2,80691.47,0.0,-0.24659,0.00012,23.55301]
[1778821216886,34.2,80684.55,0.0,-0.24745,0.00012,23.595]
[1778821218267,34.2,80683.65,0.0,-0.24756,0.00012,23.60013]
[1778821218571,34.2,80683.5,0.0,-0.24757,0.00012,23.60074]
[1778821218778,34.2,80683.5,0.0,-0.24757,0.00012,23.60074]
[1778821218930,34.2,80683.5,0.0,-0.24757,0.00012,23.60074]
[1778821218977,34.2,80683.5,0.0,-0.24757,0.00012,23.60074]
[1778821219144,34.2,80683.5,0.0,-0.24757,0.00012,23.60074]
[1778821219541,34.2,80683.5,0.0,-0.24757,0.00012,23.60074]
[1778821219611,34.2,80641.62,0.0,-0.25278,0.00013,23.85033]
[1778821224640,34.2,80644.0,0.0,-0.25247,0.00013,23.83593]
[1778821226020,34.2,80644.58,0.0,-0.2524,0.00013,23.83232]
[1778821226585,34.2,80644.48,0.0,-0.25241,0.00013,23.83282]
[1778821228105,34.2,80644.99,0.0,-0.25234,0.00013,23.82969]
[1778821228127,34.2,80644.99,0.0,-0.25234,0.00013,23.82969]
[1778821228162,34.2,80644.99,0.0,-0.25234,0.00013,23.82969]
[1778821228184,34.2,80652.51,0.0,-0.2514,0.00012,23.7849]
[1778821230137,34.2,80656.41,0.0,-0.25091,0.00012,23.76163]
[1778821230167,34.2,80656.41,0.0,-0.25091,0.00012,23.76163]
[1778821230899,34.2,80655.55,0.0,-0.25102,0.00012,23.76672]
[1778821231653,34.2,80659.4,0.0,-0.25051,0.00012,23.73996]
[1778821232172,34.2,80659.4,0.0,-0.25051,0.00012,23.73996]
[1778821232182,34.2,80659.4,0.0,-0.25051,0.00012,23.73996]
[1778821232197,34.2,80659.4,0.0,-0.25051,0.00012,23.73996]
[1778821232213,34.2,80659.4,0.0,-0.25051,0.00012,23.73996]
[1778821232454,34.2,80659.4,0.0,-0.25051,0.00012,23.73996]
[1778821232684,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821232695,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821232697,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821232721,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821233168,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821233203,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821233440,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821233451,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821233470,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821233652,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821233660,34.2,80661.5,0.0,-0.25025,0.00012,23.72741]
[1778821233479,34.2,80672.58,0.0,-0.24887,0.00012,23.66115]
[1778821233679,34.2,80672.58,0.0,-0.24887,0.00012,23.66115]
[1778821233792,34.2,80672.58,0.0,-0.24887,0.00012,23.66115]
[1778821237645,34.2,80678.26,0.0,-0.24817,0.00012,23.62705]
[1778821237437,34.2,80694.9,0.0,-0.24611,0.00012,23.52687]
[1778821237819,34.2,80694.9,0.0,-0.24611,0.00012,23.52687]
[1778821239634,34.2,80694.9,0.0,-0.24611,0.00012,23.52687]
[1778821240407,34.2,80689.06,0.0,-0.24683,0.00012,23.56203]
[1778821240418,34.2,80686.01,0.0,-0.24721,0.00012,23.58036]
[1778821243318,34.19,80684.38,0.0,-0.24741,0.00012,23.59011]
[1778821245448,34.19,80687.38,0.0,-0.24703,0.00012,23.572]
[1778821245569,34.19,80690.18,0.0,-0.24669,0.00012,23.55513]
[1778821247346,34.19,80694.39,0.0,-0.24617,0.00012,23.52976]
[1778821247372,34.19,80694.39,0.0,-0.24617,0.00012,23.52976]
[1778821247428,34.19,80699.29,0.0,-0.24556,0.00012,23.5001]
[1778821250702,34.19,80706.33,0.0,-0.2447,0.00012,23.45745]
[1778821250727,34.19,80706.33,0.0,-0.2447,0.00012,23.45745]
[1778821250743,34.19,80706.33,0.0,-0.2447,0.00012,23.45745]
[1778821251626,34.19,80711.18,0.0,-0.2441,0.00012,23.42806]
[1778821252566,34.19,80711.18,0.0,-0.2441,0.00012,23.42806]
[1778821252785,34.19,80712.33,0.0,-0.24396,0.00012,23.42113]
[1778821255911,34.2,80709.55,0.0,-0.2443,0.00012,23.43811]
[1778821256593,34.2,80696.62,0.0,-0.2459,0.00012,23.51644]
[1778821256808,34.2,80696.62,0.0,-0.2459,0.00012,23.51644]
[1778821256864,34.2,80696.62,0.0,-0.2459,0.00012,23.51644]
[1778821257690,34.2,80685.86,0.0,-0.24723,0.00012,23.58131]
[1778821259044,34.2,80685.01,0.0,-0.24733,0.00012,23.58641]
[1778821259116,34.2,80679.17,0.0,-0.24805,0.00012,23.62152]
[1778821263257,34.19,80683.65,0.0,-0.2475,0.00012,23.59443]
[1778821263351,34.19,80683.65,0.0,-0.2475,0.00012,23.59443]
[1778821263430,34.19,80683.65,0.0,-0.2475,0.00012,23.59443]
[1778821263525,34.19,80683.65,0.0,-0.2475,0.00012,23.59443]
[1778821263696,34.19,80683.65,0.0,-0.2475,0.00012,23.59443]
[1778821263528,34.19,80684.54,0.0,-0.24738,0.00012,23.58904]
[1778821264317,34.19,80663.3,0.0,-0.25002,0.00012,23.71648]
[1778821265156,34.19,80663.3,0.0,-0.25002,0.00012,23.71648]
[1778821265246,34.19,80659.4,0.0,-0.25051,0.00012,23.73972]
[1778821266431,34.19,80659.4,0.0,-0.25051,0.00012,23.73972]
[1778821266683,34.19,80659.4,0.0,-0.25051,0.00012,23.73972]
[1778821267193,34.19,80656.6,0.0,-0.25086,0.00012,23.75645]
[1778821267204,34.19,80656.6,0.0,-0.25086,0.00012,23.75645]
[1778821267219,34.19,80656.6,0.0,-0.25086,0.00012,23.75645]
[1778821267228,34.19,80656.6,0.0,-0.25086,0.00012,23.75645]
[1778821267587,34.19,80656.08,0.0,-0.25092,0.00012,23.75957]
[1778821268801,34.2,80656.16,0.0,-0.25091,0.00012,23.75911]
[1778821268811,34.2,80656.16,0.0,-0.25091,0.00012,23.75911]
[1778821268827,34.2,80656.16,0.0,-0.25091,0.00012,23.75911]
[1778821268854,34.2,80656.16,0.0,-0.25091,0.00012,23.75911]
[1778821269132,34.2,80656.16,0.0,-0.25091,0.00012,23.75911]
[1778821269223,34.2,80656.72,0.0,-0.25084,0.00012,23.75577]
[1778821272313,34.2,80660.87,0.0,-0.25033,0.00012,23.73103]
[1778821274799,34.19,80663.64,0.0,-0.24998,0.00012,23.71432]
[1778821274952,34.19,80663.64,0.0,-0.24998,0.00012,23.71432]
[1778821275413,34.19,80663.64,0.0,-0.24998,0.00012,23.71432]
[1778821275626,34.19,80665.24,0.0,-0.24978,0.00012,23.7046]
[1778821278422,34.19,80674.0,0.0,-0.24869,0.00012,23.6521]
[1778821278476,34.19,80674.0,0.0,-0.24869,0.00012,23.6521]
[1778821278670,34.19,80674.0,0.0,-0.24869,0.00012,23.6521]
[1778821278681,34.19,80674.0,0.0,-0.24869,0.00012,23.6521]
[1778821278895,34.19,80675.35,0.0,-0.24852,0.00012,23.64399]
[1778821279268,34.19,80675.35,0.0,-0.24852,0.00012,23.64399]
[1778821279513,34.19,80675.35,0.0,-0.24852,0.00012,23.64399]
[1778821279717,34.19,80675.35,0.0,-0.24852,0.00012,23.64399]
[1778821279554,34.19,80691.1,0.0,-0.24657,0.00012,23.54928]
[1778821279757,34.19,80691.1,0.0,-0.24657,0.00012,23.54928]
[1778821279930,34.19,80691.1,0.0,-0.24657,0.00012,23.54928]
[1778821279971,34.19,80691.1,0.0,-0.24657,0.00012,23.54928]
[1778821280143,34.19,80691.1,0.0,-0.24657,0.00012,23.54928]
[1778821280184,34.19,80691.1,0.0,-0.24657,0.00012,23.54928]
[1778821280334,34.19,80691.1,0.0,-0.24657,0.00012,23.54928]
[1778821280368,34.19,80691.1,0.0,-0.24657,0.00012,23.54928]
[1778821280567,34.19,80691.1,0.0,-0.24657,0.00012,23.54928]
[1778821280588,34.19,80691.1,0.0,-0.24657,0.00012,23.54928]
[1778821280666,34.19,80700.25,0.0,-0.24544,0.00012,23.49397]
[1778821280780,34.19,80700.25,0.0,-0.24544,0.00012,23.49397]
[1778821280831,34.19,80700.25,0.0,-0.24544,0.00012,23.49397]
[1778821280843,34.19,80700.25,0.0,-0.24544,0.00012,23.49397]
[1778821281029,34.19,80700.25,0.0,-0.24544,0.00012,23.49397]
[1778821281046,34.19,80700.25,0.0,-0.24544,0.00012,23.49397]
[1778821281131,34.19,80701.65,0.0,-0.24527,0.00012,23.4855]
[1778821283968,34.19,80701.78,0.0,-0.24525,0.00012,23.48475]
[1778821286670,34.19,80706.3,0.0,-0.24469,0.00012,23.45741]
[1778821286708,34.19,80710.1,0.0,-0.24423,0.00012,23.4344]
[1778821287763,34.19,80714.88,0.0,-0.24364,0.00012,23.40542]
[1778821289856,34.19,80722.94,0.0,-0.24265,0.00012,23.35633]
[1778821290201,34.19,80724.59,0.0,-0.24245,0.00012,23.34629]
[1778821291275,34.19,80724.59,0.0,-0.24245,0.00012,23.34629]
[1778821291309,34.19,80724.59,0.0,-0.24245,0.00012,23.34629]
[1778821291892,34.19,80727.73,0.0,-0.24205,0.00012,23.3234]
[1778821292223,34.19,80727.68,0.0,-0.24205,0.00012,23.32371]
[1778821297247,34.19,80723.44,0.0,-0.24256,0.00012,23.34926]
[1778821300105,34.19,80729.29,0.0,-0.24185,0.00012,23.31343]
[1778821303635,34.19,80730.31,0.0,-0.24172,0.00012,23.30708]
[1778821303682,34.19,80730.31,0.0,-0.24172,0.00012,23.30708]
[1778821304245,34.19,80736.87,0.0,-0.24092,0.00012,23.26692]
[1778821304676,34.19,80737.91,0.0,-0.24079,0.00012,23.2605]
[1778821308742,34.19,80744.08,0.0,-0.24004,0.00012,23.22265]
[1778821313813,34.19,80748.97,0.0,-0.23945,0.00012,23.19297]
[1778821315873,34.19,80755.37,0.0,-0.23867,0.00012,23.15369]
[1778821316381,34.19,80755.37,0.0,-0.23868,0.00012,23.15392]
[1778821321416,34.2,80761.33,0.0,-0.23797,0.00012,23.11793]
[1778821322270,34.2,80761.33,0.0,-0.23797,0.00012,23.11793]
[1778821322314,34.2,80761.33,0.0,-0.23797,0.00012,23.11793]
[1778821322754,34.2,80761.33,0.0,-0.23797,0.00012,23.11793]
[1778821323429,34.2,80765.75,0.0,-0.23744,0.00012,23.09087]
[1778821326310,34.2,80766.47,0.0,-0.23735,0.00012,23.08655]
[1778821326864,34.2,80763.26,0.0,-0.23774,0.00012,23.10639]
[1778821332201,34.2,80764.11,0.0,-0.23764,0.00012,23.1013]
[1778821333010,34.2,80763.34,0.0,-0.23773,0.00012,23.10611]
[1778821333499,34.2,80761.08,0.0,-0.23801,0.00012,23.12009]
[1778821337075,34.2,80757.72,0.0,-0.23842,0.00012,23.1409]
[1778821337114,34.2,80757.72,0.0,-0.23842,0.00012,23.1409]
[1778821337604,34.2,80754.56,0.0,-0.2388,0.00012,23.16037]
[1778821339178,34.2,80754.56,0.0,-0.2388,0.00012,23.16039]
[1778821339543,34.2,80753.63,0.0,-0.23892,0.00012,23.16611]
[1778821344578,34.2,80750.39,0.0,-0.23931,0.00012,23.18619]
[1778821348109,34.2,80748.46,0.0,-0.23955,0.00012,23.19813]
[1778821348605,34.2,80748.44,0.0,-0.23955,0.00012,23.19829]
[1778821353640,34.2,80747.03,0.0,-0.2397,0.00012,23.20331]
[1778821358648,34.2,80748.49,0.0,-0.23953,0.00012,23.19452]
[1778821358737,34.2,80748.5,0.0,-0.23953,0.00012,23.19445]
[1778821360369,34.2,80748.5,0.0,-0.23953,0.00012,23.19458]
[1778821361788,34.2,80757.91,0.0,-0.23839,0.00012,23.13672]
[1778821362239,34.2,80761.23,0.0,-0.23799,0.00012,23.11655]
[1778821362821,34.2,80761.23,0.0,-0.23799,0.00012,23.11655]
[1778821362886,34.2,80761.23,0.0,-0.23799,0.00012,23.11655]
[1778821363711,34.2,80771.17,0.0,-0.23679,0.00012,23.05551]
[1778821363841,34.2,80771.17,0.0,-0.23679,0.00012,23.05551]
[1778821363924,34.2,80772.78,0.0,-0.2366,0.00012,23.04556]
[1778821369506,34.2,80774.75,0.0,-0.23637,0.00012,23.034]
[1778821370006,34.2,80773.84,0.0,-0.23648,0.00012,23.03968]
[1778821372512,34.21,80777.83,0.0,-0.23601,0.00012,23.01512]
[1778821372517,34.21,80777.83,0.0,-0.23601,0.00012,23.01512]
[1778821372775,34.21,80787.65,0.0,-0.23482,0.00012,22.95424]
[1778821377185,34.21,80793.71,0.0,-0.23411,0.00012,22.91717]
[1778821377610,34.21,80793.71,0.0,-0.23411,0.00012,22.91717]
[1778821378205,34.21,80791.52,0.0,-0.23438,0.00012,22.93111]
[1778821378531,34.21,80791.52,0.0,-0.23438,0.00012,22.93111]
[1778821378816,34.21,80790.9,0.0,-0.23445,0.00012,22.93496]
[1778821383853,34.21,80796.3,0.0,-0.23382,0.00012,22.90221]
[1778821388479,34.21,80797.45,0.0,-0.23369,0.00012,22.89542]
[1778821388547,34.21,80798.48,0.0,-0.23357,0.00012,22.88924]
[1778821391584,34.21,80798.48,0.0,-0.23357,0.00012,22.88924]
[1778821396375,34.21,80788.94,0.0,-0.23472,0.00012,22.94923]
[1778821396420,34.21,80788.94,0.0,-0.23472,0.00012,22.94923]
[1778821401981,34.21,80787.1,0.0,-0.23495,0.00012,22.96081]
[1778821407428,34.22,80788.99,0.0,-0.23472,0.00012,22.94925]
[1778821409379,34.22,80788.17,0.0,-0.23482,0.00012,22.95439]
[1778821412081,34.22,80787.41,0.0,-0.2349,0.00012,22.95548]
[1778821417539,34.22,80779.27,0.0,-0.23587,0.00012,23.00593]
[1778821419277,34.22,80777.44,0.0,-0.23609,0.00012,23.01725]
[1778821419398,34.22,80777.44,0.0,-0.23609,0.00012,23.01725]
[1778821419499,34.22,80780.08,0.0,-0.23578,0.00012,23.0009]
[1778821425140,34.22,80787.89,0.0,-0.23484,0.00012,22.95252]
[1778821430177,34.22,80793.55,0.0,-0.23416,0.00012,22.91749]
[1778821432465,34.22,80803.06,0.0,-0.23302,0.00012,22.85843]
[1778821438234,34.22,80809.07,0.0,-0.23232,0.00012,22.82166]
[1778821443591,34.22,80810.33,0.0,-0.23219,0.00012,22.81473]
[1778821443644,34.22,80810.33,0.0,-0.23219,0.00012,22.81473]
[1778821443754,34.22,80810.33,0.0,-0.23219,0.00012,22.81473]
[1778821443775,34.22,80810.33,0.0,-0.23219,0.00012,22.81473]
[1778821443785,34.22,80810.33,0.0,-0.23219,0.00012,22.81473]
[1778821443817,34.22,80802.19,0.0,-0.23317,0.00012,22.86587]
[1778821445285,34.22,80789.21,0.0,-0.23472,0.00012,22.94675]
[1778821446062,34.22,80789.21,0.0,-0.23472,0.00012,22.94675]
[1778821446670,34.22,80789.21,0.0,-0.23472,0.00012,22.94675]
[1778821447563,34.22,80790.84,0.0,-0.23453,0.00012,22.93669]
[1778821447857,34.22,80790.84,0.0,-0.23453,0.00012,22.93669]
[1778821448301,34.22,80795.82,0.0,-0.23393,0.00012,22.90589]
[1778821450148,34.22,80796.95,0.0,-0.2338,0.00012,22.89897]
[1778821450819,34.22,80797.3,0.0,-0.23376,0.00012,22.89702]
[1778821455821,34.23,80801.16,0.0,-0.23331,0.00012,22.87348]
[1778821460830,34.23,80804.73,0.0,-0.23289,0.00012,22.85187]
[1778821465846,34.23,80805.29,0.0,-0.23284,0.00012,22.84891]
[1778821470872,34.23,80812.13,0.0,-0.23204,0.00012,22.80707]
[1778821475901,34.23,80816.71,0.0,-0.23148,0.00012,22.77557]
[1778821480921,34.24,80823.2,0.0,-0.23073,0.00012,22.73601]
[1778821485924,34.24,80820.09,0.0,-0.23112,0.00012,22.75646]
[1778821485974,34.24,80822.24,0.0,-0.23087,0.00012,22.74318]
[1778821486629,34.24,80822.24,0.0,-0.23087,0.00012,22.74318]
[1778821491510,34.24,80823.42,0.0,-0.23073,0.00012,22.73615]
[1778821492409,34.24,80824.91,0.0,-0.23056,0.00012,22.7269]
[1778821498713,34.25,80829.74,0.0,-0.23,0.00012,22.69771]
[1778821499548,34.25,80829.74,0.0,-0.23,0.00012,22.69771]
[1778821499702,34.25,80829.74,0.0,-0.23,0.00012,22.69771]
[1778821501411,34.25,80826.83,0.0,-0.23035,0.00012,22.71629]
[1778821503750,34.25,80816.14,0.0,-0.23163,0.00012,22.78363]
[1778821508786,34.25,80809.83,0.0,-0.2324,0.00012,22.82359]
[1778821512585,34.25,80809.08,0.0,-0.23249,0.00012,22.82861]
[1778821512595,34.25,80809.08,0.0,-0.23249,0.00012,22.82861]
[1778821512813,34.25,80809.3,0.0,-0.23247,0.00012,22.82732]
[1778821513947,34.25,80809.3,0.0,-0.23247,0.00012,22.82732]
[1778821514827,34.25,80809.7,0.0,-0.23242,0.00012,22.82498]
[1778821517598,34.25,80807.49,0.0,-0.23269,0.00012,22.83886]
[1778821517847,34.25,80807.78,0.0,-0.23266,0.00012,22.83718]
[1778821520486,34.25,80804.5,0.0,-0.23305,0.00012,22.85798]
[1778821520868,34.25,80804.92,0.0,-0.23301,0.00012,22.85553]
[1778821525902,34.26,80803.33,0.0,-0.23321,0.00012,22.86627]
[1778821530941,34.26,80805.39,0.0,-0.23298,0.00012,22.85431]
[1778821532086,34.26,80809.22,0.0,-0.2325,0.00012,22.82675]
[1778821532958,34.26,80814.84,0.0,-0.23184,0.00012,22.79186]
[1778821537827,34.26,80820.35,0.0,-0.2312,0.00012,22.7583]
[1778821538592,34.26,80820.93,0.0,-0.23113,0.00012,22.75491]
[1778821542980,34.26,80823.42,0.0,-0.23084,0.00012,22.73977]
[1778821544756,34.26,80820.75,0.0,-0.23117,0.00012,22.75678]
[1778821545409,34.27,80818.93,0.0,-0.23139,0.00012,22.76831]
[1778821545419,34.27,80818.93,0.0,-0.23139,0.00012,22.76831]
[1778821545424,34.27,80818.35,0.0,-0.23146,0.00012,22.77207]
[1778821551848,34.27,80813.61,0.0,-0.23204,0.00012,22.80235]
[1778821553488,34.27,80804.76,0.0,-0.23309,0.00012,22.85769]
[1778821553579,34.27,80804.64,0.0,-0.23311,0.00012,22.85849]
[1778821555034,34.27,80803.16,0.0,-0.23329,0.00012,22.86786]
[1778821555111,34.27,80803.16,0.0,-0.23329,0.00012,22.86794]
[1778821560145,34.27,80806.64,0.0,-0.23288,0.00012,22.84664]
[1778821564175,34.27,80784.84,0.0,-0.2355,0.00012,22.98228]
[1778821569437,34.27,80780.63,0.0,-0.23601,0.00012,23.00864]
[1778821575252,34.27,80779.99,0.0,-0.23609,0.00012,23.01286]
[1778821580287,34.27,80780.78,0.0,-0.236,0.00012,23.00814]
[1778821585322,34.27,80782.48,0.0,-0.2358,0.00012,22.9978]
[1778821590358,34.27,80781.32,0.0,-0.23594,0.00012,23.00512]
[1778821592329,34.27,80781.32,0.0,-0.23594,0.00012,23.00512]
[1778821592889,34.27,80780.36,0.0,-0.23604,0.00012,23.00726]
[1778821594210,34.27,80774.1,0.0,-0.23679,0.00012,23.04591]
[1778821594303,34.27,80774.1,0.0,-0.23679,0.00012,23.04591]
[1778821594404,34.27,80771.46,0.0,-0.23711,0.00012,23.06219]
[1778821596259,34.27,80771.67,0.0,-0.23708,0.00012,23.06095]
[1778821596760,34.27,80771.67,0.0,-0.23708,0.00012,23.06095]
[1778821596771,34.27,80771.67,0.0,-0.23708,0.00012,23.06095]
[1778821596827,34.27,80769.21,0.0,-0.23738,0.00012,23.07614]
[1778821598321,34.27,80768.17,0.0,-0.23751,0.00012,23.08258]
[1778821598414,34.27,80768.17,0.0,-0.23751,0.00012,23.08258]
[1778821603450,34.28,80770.0,0.0,-0.23729,0.00012,23.07147]
[1778821604269,34.28,80770.0,0.0,-0.23729,0.00012,23.07147]
[1778821604930,34.28,80772.9,0.0,-0.23694,0.00012,23.05363]
[1778821607945,34.28,80777.19,0.0,-0.23643,0.00012,23.02723]
[1778821607998,34.28,80777.19,0.0,-0.23643,0.00012,23.02723]
[1778821608721,34.28,80776.06,0.0,-0.23656,0.00012,23.03427]
[1778821613783,34.28,80779.69,0.0,-0.23613,0.00012,23.01187]
[1778821614816,34.28,80777.86,0.0,-0.23635,0.00012,23.02317]
[1778821614881,34.28,80780.75,0.0,-0.236,0.00012,23.00531]
[1778821620292,34.28,80780.83,0.0,-0.23599,0.00012,23.00475]
[1778821625805,34.28,80776.49,0.0,-0.23651,0.00012,23.03144]
[1778821631649,34.28,80769.03,0.0,-0.23741,0.00012,23.07745]
[1778821636662,34.28,80765.4,0.0,-0.23784,0.00012,23.09973]
[1778821637498,34.28,80764.51,0.0,-0.23795,0.00012,23.10519]
[1778821637690,34.28,80764.15,0.0,-0.238,0.00012,23.10739]
[1778821641997,34.28,80762.75,0.0,-0.23817,0.00012,23.11606]
[1778821642043,34.28,80760.45,0.0,-0.23845,0.00012,23.13024]
[1778821643059,34.28,80760.45,0.0,-0.23845,0.00012,23.13024]
[1778821644055,34.28,80746.29,0.0,-0.24016,0.00012,23.21704]
[1778821649065,34.28,80741.73,0.0,-0.24072,0.00012,23.24489]
[1778821649421,34.28,80738.21,0.0,-0.24115,0.00012,23.26637]
[1778821649810,34.28,80738.21,0.0,-0.24115,0.00012,23.26637]
[1778821649947,34.28,80738.21,0.0,-0.24115,0.00012,23.26637]
[1778821650012,34.28,80738.21,0.0,-0.24115,0.00012,23.26637]
[1778821650110,34.28,80720.91,0.0,-0.24326,0.00012,23.37163]
[1778821650229,34.28,80720.91,0.0,-0.24326,0.00012,23.37163]
[1778821650436,34.28,80720.91,0.0,-0.24326,0.00012,23.37163]
[1778821650474,34.28,80720.91,0.0,-0.24326,0.00012,23.37163]
[1778821650640,34.28,80720.91,0.0,-0.24326,0.00012,23.37163]
[1778821650682,34.28,80720.91,0.0,-0.24326,0.00012,23.37163]
[1778821650852,34.28,80720.91,0.0,-0.24326,0.00012,23.37163]
[1778821650889,34.28,80720.91,0.0,-0.24326,0.00012,23.37163]
[1778821651076,34.28,80720.91,0.0,-0.24326,0.00012,23.37163]
[1778821651121,34.28,80720.91,0.0,-0.24326,0.00012,23.37163]
[1778821651127,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821651286,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821651330,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821651487,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821651534,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821651685,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821651715,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821651720,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821651724,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821651912,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821651952,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821652097,34.28,80717.29,0.0,-0.2437,0.00012,23.39366]
[1778821652051,34.28,80713.73,0.0,-0.24412,0.00012,23.41148]
[1778821652138,34.28,80713.73,0.0,-0.24412,0.00012,23.41148]
[1778821652298,34.28,80713.73,0.0,-0.24412,0.00012,23.41148]
[1778821652317,34.28,80713.73,0.0,-0.24412,0.00012,23.41148]
[1778821652528,34.28,80713.73,0.0,-0.24412,0.00012,23.41148]
[1778821652554,34.28,80713.73,0.0,-0.24412,0.00012,23.41148]
[1778821652797,34.28,80713.73,0.0,-0.24412,0.00012,23.41148]
[1778821654471,34.28,80712.3,0.0,-0.24429,0.00012,23.42013]
[1778821654508,34.28,80712.3,0.0,-0.24429,0.00012,23.42013]
[1778821654869,34.28,80712.3,0.0,-0.24429,0.00012,23.42013]
[1778821654894,34.28,80712.3,0.0,-0.24429,0.00012,23.42013]
[1778821654952,34.28,80712.3,0.0,-0.24429,0.00012,23.42013]
[1778821655023,34.28,80708.81,0.0,-0.24472,0.00012,23.4412]
[1778821656055,34.28,80708.81,0.0,-0.24472,0.00012,23.4412]
[1778821656058,34.28,80708.81,0.0,-0.24472,0.00012,23.4412]
[1778821656067,34.28,80708.81,0.0,-0.24472,0.00012,23.4412]
[1778821656061,34.28,80711.62,0.0,-0.24437,0.00012,23.42417]
[1778821656176,34.28,80711.62,0.0,-0.24437,0.00012,23.42417]
[1778821656778,34.28,80711.62,0.0,-0.24437,0.00012,23.42417]
[1778821657079,34.28,80711.79,0.0,-0.24435,0.00012,23.42312]
[1778821658130,34.28,80711.79,0.0,-0.24435,0.00012,23.42312]
[1778821659072,34.28,80715.18,0.0,-0.24394,0.00012,23.40257]
[1778821662156,34.28,80724.23,0.0,-0.24283,0.00012,23.34769]
[1778821662197,34.28,80724.23,0.0,-0.24283,0.00012,23.34769]
[1778821662216,34.28,80724.23,0.0,-0.24283,0.00012,23.34769]
[1778821663132,34.28,80727.84,0.0,-0.24239,0.00012,23.32579]
[1778821668140,34.28,80727.51,0.0,-0.24243,0.00012,23.32804]
[1778821673145,34.28,80728.69,0.0,-0.24229,0.00012,23.32112]
[1778821678154,34.28,80736.21,0.0,-0.24138,0.00012,23.27565]
[1778821678732,34.28,80736.21,0.0,-0.24138,0.00012,23.27565]
[1778821678978,34.28,80736.21,0.0,-0.24138,0.00012,23.27565]
[1778821680577,34.28,80735.79,0.0,-0.24144,0.00012,23.27841]
[1778821684101,34.28,80725.23,0.0,-0.24273,0.00012,23.34285]
[1778821684216,34.28,80725.18,0.0,-0.24274,0.00012,23.34319]
[1778821689696,34.28,80723.23,0.0,-0.24298,0.00012,23.35514]
[1778821695097,34.28,80723.01,0.0,-0.24301,0.00012,23.35656]
[1778821700167,34.28,80723.17,0.0,-0.24299,0.00012,23.35563]
[1778821701416,34.28,80720.96,0.0,-0.24326,0.00012,23.36904]
[1778821702145,34.28,80719.75,0.0,-0.24341,0.00012,23.37637]
[1778821706005,34.28,80718.56,0.0,-0.24355,0.00012,23.3836]
[1778821706173,34.28,80714.25,0.0,-0.24408,0.00012,23.40974]
[1778821707181,34.28,80701.58,0.0,-0.24564,0.00012,23.48624]
[1778821711243,34.28,80700.91,0.0,-0.24569,0.00012,23.48609]
[1778821712215,34.28,80702.11,0.0,-0.24554,0.00012,23.47878]
[1778821714285,34.28,80705.66,0.0,-0.2451,0.00012,23.45724]
[1778821715237,34.28,80706.67,0.0,-0.24498,0.00012,23.4511]
[1778821720271,34.28,80705.59,0.0,-0.2451,0.00012,23.45745]
[1778821721547,34.28,80705.59,0.0,-0.2451,0.00012,23.45745]
[1778821722139,34.28,80705.59,0.0,-0.2451,0.00012,23.45745]
[1778821722166,34.28,80709.44,0.0,-0.24463,0.00012,23.43418]
[1778821724020,34.28,80716.49,0.0,-0.24377,0.00012,23.3915]
[1778821724337,34.28,80722.1,0.0,-0.24308,0.00012,23.35751]
[1778821730342,34.28,80725.43,0.0,-0.24268,0.00012,23.33756]
[1778821732603,34.28,80725.46,0.0,-0.24267,0.00012,23.33742]
[1778821733288,34.28,80725.83,0.0,-0.24263,0.00012,23.33523]
[1778821733371,34.28,80725.83,0.0,-0.24263,0.00012,23.33523]
[1778821733744,34.28,80725.83,0.0,-0.24263,0.00012,23.33523]
[1778821733795,34.28,80725.83,0.0,-0.24263,0.00012,23.33523]
[1778821734298,34.28,80726.5,0.0,-0.24255,0.00012,23.3312]
[1778821734370,34.28,80726.5,0.0,-0.24255,0.00012,23.33121]
[1778821735398,34.28,80726.5,0.0,-0.24255,0.00012,23.33121]
[1778821735430,34.28,80737.28,0.0,-0.24123,0.00012,23.2656]
[1778821740449,34.28,80744.72,0.0,-0.24033,0.00012,23.22035]
[1778821746439,34.28,80744.53,0.0,-0.24036,0.00012,23.22187]
[1778821748560,34.28,80742.95,0.0,-0.24056,0.00012,23.23163]
[1778821748622,34.28,80742.95,0.0,-0.24056,0.00012,23.23163]
[1778821748651,34.28,80742.95,0.0,-0.24056,0.00012,23.23163]
[1778821749259,34.28,80752.01,0.0,-0.23946,0.00012,23.17634]
[1778821754263,34.28,80749.91,0.0,-0.23972,0.00012,23.18962]
[1778821759286,34.28,80757.41,0.0,-0.23882,0.00012,23.14399]
[1778821761262,34.28,80746.59,0.0,-0.24014,0.00012,23.2105]
[1778821766759,34.28,80741.31,0.0,-0.24078,0.00012,23.24283]
[1778821771789,34.28,80744.5,0.0,-0.24036,0.00012,23.21938]
[1778821776807,34.28,80742.02,0.0,-0.24067,0.00012,23.23451]
[1778821781832,34.28,80743.89,0.0,-0.24044,0.00012,23.22304]
[1778821786849,34.28,80749.0,0.0,-0.23982,0.00012,23.19188]
[1778821791880,34.29,80754.35,0.0,-0.23917,0.00012,23.15941]
[1778821796898,34.29,80759.49,0.0,-0.23856,0.00012,23.12826]
[1778821798712,34.29,80760.85,0.0,-0.2384,0.00012,23.12013]
[1778821798718,34.29,80760.85,0.0,-0.2384,0.00012,23.12013]
[1778821803771,34.29,80765.46,0.0,-0.23785,0.00012,23.09248]
[1778821808771,34.29,80764.49,0.0,-0.23798,0.00012,23.09905]
[1778821810319,34.29,80772.7,0.0,-0.23699,0.00012,23.04853]
[1778821811251,34.29,80763.59,0.0,-0.2381,0.00012,23.10505]
[1778821812529,34.29,80761.13,0.0,-0.2384,0.00012,23.12028]
[1778821812537,34.29,80761.13,0.0,-0.2384,0.00012,23.12028]
[1778821814935,34.29,80761.28,0.0,-0.23838,0.00012,23.11956]
[1778821818002,34.29,80765.71,0.0,-0.23785,0.00012,23.09264]
[1778821820654,34.3,80765.85,0.0,-0.23784,0.00012,23.09205]
[1778821821268,34.3,80759.54,0.0,-0.23861,0.00012,23.13096]
[1778821822305,34.3,80759.54,0.0,-0.23861,0.00012,23.13096]
[1778821822363,34.3,80759.58,0.0,-0.23861,0.00012,23.13075]
[1778821826262,34.3,80735.94,0.0,-0.24148,0.00012,23.27547]
[1778821827074,34.3,80735.94,0.0,-0.24148,0.00012,23.27547]
[1778821827340,34.3,80734.3,0.0,-0.24168,0.00012,23.28564]
[1778821832356,34.3,80735.87,0.0,-0.24148,0.00012,23.27285]
[1778821837382,34.3,80735.46,0.0,-0.24154,0.00012,23.27607]
[1778821842402,34.3,80732.55,0.0,-0.24191,0.00012,23.29451]
[1778821847348,34.3,80743.43,0.0,-0.24059,0.00012,23.22844]
[1778821847645,34.3,80743.43,0.0,-0.24059,0.00012,23.22844]
[1778821847685,34.3,80743.43,0.0,-0.24059,0.00012,23.22844]
[1778821847899,34.3,80743.43,0.0,-0.24059,0.00012,23.22844]
[1778821848105,34.3,80743.43,0.0,-0.24059,0.00012,23.22844]
[1778821848229,34.3,80743.43,0.0,-0.24059,0.00012,23.22844]
[1778821848239,34.3,80758.0,0.0,-0.23882,0.00012,23.13935]
[1778821848582,34.3,80758.0,0.0,-0.23882,0.00012,23.13935]
[1778821848616,34.3,80758.0,0.0,-0.23882,0.00012,23.13935]
[1778821848838,34.3,80758.0,0.0,-0.23882,0.00012,23.13935]
[1778821848879,34.3,80758.0,0.0,-0.23882,0.00012,23.13935]
[1778821849084,34.3,80758.0,0.0,-0.23882,0.00012,23.13935]
[1778821849117,34.3,80758.0,0.0,-0.23882,0.00012,23.13935]
[1778821849220,34.3,80758.0,0.0,-0.23883,0.00012,23.13942]
[1778821849522,34.3,80758.0,0.0,-0.23883,0.00012,23.13942]
[1778821849562,34.3,80758.0,0.0,-0.23883,0.00012,23.13942]
[1778821849936,34.3,80758.0,0.0,-0.23883,0.00012,23.13942]
[1778821849981,34.3,80758.0,0.0,-0.23883,0.00012,23.13942]
[1778821850148,34.3,80758.0,0.0,-0.23883,0.00012,23.13942]
[1778821850173,34.3,80758.0,0.0,-0.23883,0.00012,23.13942]
[1778821850388,34.3,80758.0,0.0,-0.23883,0.00012,23.13942]
[1778821850353,34.3,80754.05,0.0,-0.23931,0.00012,23.1637]
[1778821850415,34.3,80754.05,0.0,-0.23931,0.00012,23.1637]
[1778821850589,34.3,80754.05,0.0,-0.23931,0.00012,23.1637]
[1778821851387,34.3,80751.58,0.0,-0.23961,0.00012,23.17883]
[1778821852548,34.3,80751.58,0.0,-0.23961,0.00012,23.17883]
[1778821852581,34.3,80751.58,0.0,-0.23961,0.00012,23.17883]
[1778821853248,34.3,80751.07,0.0,-0.23967,0.00012,23.182]
[1778821853950,34.3,80751.07,0.0,-0.23967,0.00012,23.182]
[1778821854340,34.3,80750.22,0.0,-0.23977,0.00012,23.18723]
[1778821859351,34.31,80748.35,0.0,-0.24,0.00012,23.1988]
[1778821860494,34.31,80747.38,0.0,-0.24012,0.00012,23.20478]
[1778821861304,34.31,80747.38,0.0,-0.24012,0.00012,23.20485]
[1778821864212,34.31,80743.73,0.0,-0.24057,0.00012,23.22718]
[1778821864324,34.31,80742.81,0.0,-0.24068,0.00012,23.23279]
[1778821869360,34.31,80740.41,0.0,-0.24097,0.00012,23.24737]
[1778821871377,34.31,80728.07,0.0,-0.24247,0.00012,23.32256]
[1778821874481,34.31,80725.96,0.0,-0.24273,0.00012,23.33541]
[1778821875404,34.31,80725.99,0.0,-0.24273,0.00012,23.33534]
[1778821877891,34.31,80727.79,0.0,-0.24251,0.00012,23.3245]
[1778821878609,34.31,80728.94,0.0,-0.24237,0.00012,23.31756]
[1778821879947,34.31,80730.12,0.0,-0.24223,0.00012,23.31045]
[1778821880659,34.31,80728.21,0.0,-0.24247,0.00012,23.3221]
[1778821885769,34.31,80722.03,0.0,-0.24322,0.00012,23.35961]
[1778821888077,34.31,80722.51,0.0,-0.24316,0.00012,23.35668]
[1778821888328,34.31,80722.97,0.0,-0.2431,0.00012,23.35387]
[1778821890366,34.31,80721.52,0.0,-0.24328,0.00012,23.36266]
[1778821890373,34.31,80721.52,0.0,-0.24328,0.00012,23.36266]
[1778821890418,34.31,80721.19,0.0,-0.24332,0.00012,23.36461]
[1778821895545,34.31,80719.71,0.0,-0.24348,0.00012,23.36956]
[1778821900580,34.31,80715.39,0.0,-0.244,0.00012,23.39542]
[1778821906096,34.3,80719.41,0.0,-0.2435,0.00012,23.37094]
[1778821911656,34.3,80715.66,0.0,-0.24396,0.00012,23.3935]
[1778821916691,34.3,80711.91,0.0,-0.24442,0.00012,23.41601]
[1778821921468,34.3,80712.04,0.0,-0.2444,0.00012,23.41505]
[1778821923285,34.3,80713.2,0.0,-0.24425,0.00012,23.40792]
[1778821923854,34.3,80720.06,0.0,-0.24341,0.00012,23.36634]
[1778821924383,34.3,80720.06,0.0,-0.24341,0.00012,23.36634]
[1778821924469,34.3,80720.06,0.0,-0.24341,0.00012,23.36634]
[1778821924769,34.3,80740.04,0.0,-0.24097,0.00012,23.24484]
[1778821926688,34.3,80740.04,0.0,-0.24097,0.00012,23.24474]
[1778821926906,34.3,80744.57,0.0,-0.24042,0.00012,23.21712]
[1778821928384,34.3,80744.57,0.0,-0.24042,0.00012,23.21712]
[1778821928393,34.3,80744.57,0.0,-0.24042,0.00012,23.21712]
[1778821928432,34.3,80744.57,0.0,-0.24042,0.00012,23.21712]
[1778821928411,34.3,80746.81,0.0,-0.24015,0.00012,23.20356]
[1778821929107,34.3,80746.81,0.0,-0.24015,0.00012,23.20356]
[1778821929144,34.3,80746.81,0.0,-0.24015,0.00012,23.20356]
[1778821929444,34.3,80746.81,0.0,-0.24015,0.00012,23.20356]
[1778821929451,34.3,80746.81,0.0,-0.24015,0.00012,23.20356]
[1778821929482,34.3,80754.36,0.0,-0.23923,0.00012,23.15737]
[1778821935342,34.3,80760.93,0.0,-0.23844,0.00012,23.11741]
[1778821938222,34.3,80761.97,0.0,-0.23832,0.00012,23.11109]
[1778821939728,34.3,80762.48,0.0,-0.23826,0.00012,23.10802]
[1778821939856,34.3,80762.48,0.0,-0.23826,0.00012,23.10806]
[1778821943822,34.3,80764.13,0.0,-0.23806,0.00012,23.09796]
[1778821944295,34.3,80764.13,0.0,-0.23806,0.00012,23.09796]
[1778821944393,34.3,80764.13,0.0,-0.23806,0.00012,23.09796]
[1778821944424,34.3,80765.05,0.0,-0.23795,0.00012,23.09234]
[1778821944683,34.3,80765.05,0.0,-0.23795,0.00012,23.09234]
[1778821945881,34.3,80772.06,0.0,-0.2371,0.00012,23.04925]
[1778821946917,34.3,80769.54,0.0,-0.23741,0.00012,23.06476]
[1778821947933,34.3,80770.3,0.0,-0.23732,0.00012,23.06015]
[1778821953962,34.31,80775.32,0.0,-0.23669,0.00012,23.02572]
[1778821958996,34.31,80780.56,0.0,-0.23607,0.00012,22.99376]
[1778821964033,34.31,80778.76,0.0,-0.23629,0.00012,23.00512]
[1778821966760,34.31,80777.28,0.0,-0.23647,0.00012,23.01432]
[1778821966797,34.31,80777.28,0.0,-0.23647,0.00012,23.01432]
[1778821968480,34.31,80777.28,0.0,-0.23647,0.00012,23.01435]
[1778821969073,34.31,80780.91,0.0,-0.23604,0.00012,22.99201]
[1778821974108,34.31,80779.35,0.0,-0.23623,0.00012,23.00187]
[1778821974707,34.31,80779.35,0.0,-0.23623,0.00012,23.00187]
[1778821976700,34.31,80774.74,0.0,-0.23678,0.00012,23.03036]
[1778821977771,34.31,80775.02,0.0,-0.23675,0.00012,23.0287]
[1778821978748,34.31,80774.7,0.0,-0.23679,0.00012,23.03074]
[1778821980241,34.31,80777.42,0.0,-0.23646,0.00012,23.01404]
[1778821980801,34.31,80779.44,0.0,-0.23622,0.00012,23.00166]
[1778821986195,34.31,80776.58,0.0,-0.23658,0.00012,23.01979]
[1778821986960,34.31,80776.58,0.0,-0.23658,0.00012,23.01979]
[1778821987202,34.31,80776.92,0.0,-0.23654,0.00012,23.01776]
[1778821992238,34.31,80774.73,0.0,-0.23681,0.00012,23.03162]
[1778821997273,34.31,80775.89,0.0,-0.23667,0.00012,23.02484]
[1778822002309,34.31,80779.33,0.0,-0.23627,0.00012,23.00403]
[1778822004071,34.32,80779.65,0.0,-0.23623,0.00012,23.00215]
[1778822004392,34.32,80764.75,0.0,-0.23803,0.00012,23.09395]
[1778822008943,34.32,80761.0,0.0,-0.23848,0.00012,23.11706]
[1778822009358,34.32,80759.29,0.0,-0.23869,0.00012,23.12755]
[1778822015403,34.32,80755.52,0.0,-0.23913,0.00012,23.14685]
[1778822020436,34.32,80752.6,0.0,-0.23948,0.00012,23.1649]
[1778822025471,34.32,80750.4,0.0,-0.23975,0.00012,23.17859]
[1778822030509,34.32,80748.82,0.0,-0.23995,0.00012,23.18843]
[1778822035545,34.32,80747.77,0.0,-0.24008,0.00012,23.19504]
[1778822040580,34.32,80746.78,0.0,-0.2402,0.00012,23.20128]
[1778822045615,34.32,80746.64,0.0,-0.24023,0.00012,23.20236]
[1778822050923,34.32,80744.75,0.0,-0.24046,0.00012,23.21406]
[1778822056578,34.32,80742.65,0.0,-0.24072,0.00012,23.22699]
[1778822061727,34.32,80733.45,0.0,-0.24185,0.00012,23.28369]
[1778822066263,34.32,80745.4,0.0,-0.2404,0.00012,23.21135]
[1778822068900,34.33,80748.25,0.0,-0.24006,0.00012,23.19428]
[1778822069590,34.33,80748.25,0.0,-0.24006,0.00012,23.19428]
[1778822069457,34.33,80751.51,0.0,-0.23967,0.00012,23.17454]
[1778822069723,34.33,80751.51,0.0,-0.23967,0.00012,23.17454]
[1778822069981,34.33,80751.51,0.0,-0.23967,0.00012,23.17454]
[1778822070030,34.33,80757.91,0.0,-0.2389,0.00012,23.13547]
[1778822072643,34.33,80757.91,0.0,-0.2389,0.00012,23.13556]
[1778822073295,34.33,80765.79,0.0,-0.23792,0.00012,23.08353]
[1778822073391,34.33,80765.71,0.0,-0.23794,0.00012,23.08415]
[1778822076884,34.33,80769.76,0.0,-0.23745,0.00012,23.05962]
[1778822082874,34.33,80773.7,0.0,-0.23699,0.00012,23.03612]
[1778822084004,34.33,80773.7,0.0,-0.23699,0.00012,23.03612]
[1778822084031,34.33,80773.7,0.0,-0.23699,0.00012,23.03612]
[1778822085171,34.33,80774.33,0.0,-0.23692,0.00012,23.03235]
[1778822085175,34.33,80774.33,0.0,-0.23692,0.00012,23.03235]
[1778822085654,34.33,80782.97,0.0,-0.23588,0.00012,22.97923]
[1778822086030,34.33,80782.97,0.0,-0.23588,0.00012,22.97923]
[1778822086062,34.33,80782.97,0.0,-0.23588,0.00012,22.97923]
[1778822086405,34.33,80785.0,0.0,-0.23564,0.00012,22.9667]
[1778822087729,34.33,80794.15,0.0,-0.23454,0.00012,22.91019]
[1778822087911,34.33,80794.15,0.0,-0.23454,0.00012,22.91024]
[1778822089214,34.33,80794.15,0.0,-0.23454,0.00012,22.91024]
[1778822089280,34.33,80794.15,0.0,-0.23454,0.00012,22.91024]
[1778822089718,34.33,80792.27,0.0,-0.23477,0.00012,22.92199]
[1778822090280,34.33,80792.85,0.0,-0.2347,0.00012,22.9185]
[1778822095361,34.33,80795.27,0.0,-0.23442,0.00012,22.90399]
[1778822100379,34.33,80800.45,0.0,-0.23381,0.00012,22.87235]
[1778822106545,34.34,80798.86,0.0,-0.23401,0.00012,22.88253]
[1778822111321,34.34,80798.94,0.0,-0.234,0.00012,22.88226]
[1778822111671,34.34,80799.91,0.0,-0.23389,0.00012,22.87645]
[1778822112505,34.34,80811.67,0.0,-0.23248,0.00012,22.80344]
[1778822117579,34.34,80813.24,0.0,-0.2323,0.00012,22.79387]
[1778822123162,34.34,80812.54,0.0,-0.23238,0.00012,22.79826]
[1778822126905,34.34,80815.09,0.0,-0.23208,0.00012,22.78238]
[1778822127328,34.34,80815.09,0.0,-0.23208,0.00012,22.78238]
[1778822129803,34.34,80820.12,0.0,-0.23148,0.00012,22.75103]
[1778822129809,34.34,80820.12,0.0,-0.23148,0.00012,22.75103]
[1778822130212,34.34,80819.0,0.0,-0.23161,0.00012,22.75802]
[1778822135246,34.34,80817.01,0.0,-0.23183,0.00012,22.76669]
[1778822140281,34.34,80817.44,0.0,-0.23178,0.00012,22.76419]
[1778822142403,34.34,80817.05,0.0,-0.23183,0.00012,22.76667]
[1778822142462,34.34,80817.05,0.0,-0.23183,0.00012,22.76667]
[1778822144167,34.34,80820.65,0.0,-0.2314,0.00012,22.74436]
[1778822148560,34.34,80827.64,0.0,-0.23058,0.00012,22.70118]
[1778822149772,34.34,80844.64,0.0,-0.22858,0.00012,22.59514]
[1778822154776,34.34,80848.24,0.0,-0.22817,0.00012,22.57331]
[1778822159694,34.34,80849.14,0.0,-0.22806,0.00012,22.5678]
[1778822160434,34.34,80848.15,0.0,-0.22818,0.00012,22.57405]
[1778822165468,34.34,80851.52,0.0,-0.22778,0.00012,22.55303]
[1778822170503,34.34,80852.05,0.0,-0.22772,0.00012,22.54983]
[1778822175538,34.35,80852.69,0.0,-0.22765,0.00012,22.54597]
[1778822180574,34.35,80851.5,0.0,-0.22779,0.00012,22.55357]
[1778822185608,34.35,80849.46,0.0,-0.22804,0.00012,22.56678]
[1778822188429,34.35,80845.41,0.0,-0.22852,0.00012,22.59236]
[1778822188630,34.35,80842.24,0.0,-0.2289,0.00012,22.61239]
[1778822193666,34.35,80841.15,0.0,-0.22902,0.00012,22.61603]
[1778822198706,34.35,80839.82,0.0,-0.22919,0.00012,22.62518]
[1778822200167,34.35,80841.12,0.0,-0.22904,0.00012,22.61719]
[1778822200715,34.35,80838.51,0.0,-0.22935,0.00012,22.63367]
[1778822203176,34.35,80840.38,0.0,-0.22913,0.00012,22.62224]
[1778822203736,34.35,80840.55,0.0,-0.22911,0.00012,22.62133]
[1778822208772,34.36,80838.08,0.0,-0.22942,0.00012,22.63748]
[1778822213807,34.36,80836.1,0.0,-0.22967,0.00012,22.65055]
[1778822218841,34.36,80833.88,0.0,-0.22994,0.00012,22.66507]
[1778822223877,34.36,80828.65,0.0,-0.23057,0.00012,22.69831]
[1778822229635,34.36,80828.36,0.0,-0.23061,0.00012,22.70059]
[1778822234955,34.36,80819.21,0.0,-0.23171,0.00012,22.758]
[1778822239627,34.36,80808.89,0.0,-0.23294,0.00012,22.82237]
[1778822245025,34.36,80806.39,0.0,-0.23324,0.00012,22.83797]
[1778822246624,34.36,80806.39,0.0,-0.23324,0.00012,22.83797]
[1778822246799,34.36,80806.39,0.0,-0.23324,0.00012,22.83797]
[1778822246772,34.36,80806.64,0.0,-0.23321,0.00012,22.83642]
[1778822247505,34.36,80798.13,0.0,-0.23423,0.00012,22.88916]
[1778822248943,34.37,80792.26,0.0,-0.23493,0.00012,22.92553]
[1778822249053,34.37,80792.26,0.0,-0.23493,0.00012,22.92557]
[1778822252822,34.37,80791.55,0.0,-0.23499,0.00012,22.92611]
[1778822252860,34.37,80792.31,0.0,-0.2349,0.00012,22.92139]
[1778822258191,34.36,80783.9,0.0,-0.23591,0.00012,22.97318]
[1778822259063,34.36,80783.46,0.0,-0.23596,0.00012,22.97583]
[1778822259868,34.36,80784.08,0.0,-0.23588,0.00012,22.97187]
[1778822264916,34.36,80777.35,0.0,-0.23669,0.00012,23.01306]
[1778822269953,34.36,80777.9,0.0,-0.23662,0.00012,23.00945]
[1778822274976,34.36,80780.5,0.0,-0.2363,0.00012,22.99338]
[1778822280012,34.36,80778.41,0.0,-0.23655,0.00012,23.00626]
[1778822285034,34.36,80780.02,0.0,-0.23636,0.00012,22.99638]
[1778822290034,34.36,80776.98,0.0,-0.23673,0.00012,23.01518]
[1778822291790,34.36,80776.01,0.0,-0.23684,0.00012,23.02115]
[1778822291798,34.36,80776.01,0.0,-0.23684,0.00012,23.02115]
[1778822291876,34.36,80774.8,0.0,-0.23699,0.00012,23.02861]
[1778822293873,34.36,80789.67,0.0,-0.2352,0.00012,22.93691]
[1778822296907,34.36,80797.76,0.0,-0.23424,0.00012,22.88701]
[1778822296946,34.36,80797.76,0.0,-0.23424,0.00012,22.88701]
[1778822297235,34.36,80797.76,0.0,-0.23424,0.00012,22.88701]
[1778822297882,34.36,80801.02,0.0,-0.23385,0.00012,22.86698]
[1778822303434,34.37,80807.02,0.0,-0.23314,0.00012,22.83039]
[1778822308766,34.37,80802.65,0.0,-0.23368,0.00012,22.85806]
[1778822314510,34.37,80806.93,0.0,-0.23316,0.00012,22.82867]
[1778822319434,34.37,80811.27,0.0,-0.23265,0.00012,22.80236]
[1778822319892,34.37,80811.51,0.0,-0.23263,0.00012,22.80123]
[1778822322615,34.37,80816.16,0.0,-0.23208,0.00012,22.77273]
[1778822322778,34.37,80810.68,0.0,-0.23274,0.00012,22.80677]
[1778822326111,34.38,80804.67,0.0,-0.23346,0.00012,22.84458]
[1778822326896,34.38,80796.93,0.0,-0.23439,0.00012,22.89263]
[1778822331921,34.38,80793.76,0.0,-0.23478,0.00012,22.91259]
[1778822336951,34.38,80802.01,0.0,-0.2338,0.00012,22.86199]
[1778822341583,34.38,80800.2,0.0,-0.23402,0.00012,22.87363]
[1778822341850,34.38,80800.87,0.0,-0.23394,0.00012,22.86958]
[1778822343722,34.38,80800.61,0.0,-0.23398,0.00012,22.87129]
[1778822343934,34.38,80801.2,0.0,-0.23391,0.00012,22.86773]
[1778822348975,34.38,80801.26,0.0,-0.23391,0.00012,22.86772]
[1778822354019,34.38,80799.75,0.0,-0.2341,0.00012,22.8776]
[1778822359059,34.38,80798.45,0.0,-0.23426,0.00012,22.886]
[1778822364078,34.39,80793.97,0.0,-0.2348,0.00012,22.91397]
[1778822369083,34.39,80795.67,0.0,-0.2346,0.00012,22.90366]
[1778822374091,34.39,80796.57,0.0,-0.23447,0.00012,22.89452]
[1778822379099,34.39,80794.85,0.0,-0.23468,0.00012,22.90535]
[1778822380995,34.39,80809.77,0.0,-0.2329,0.00012,22.81307]
[1778822381613,34.39,80809.77,0.0,-0.2329,0.00012,22.81307]
[1778822381981,34.39,80809.77,0.0,-0.2329,0.00012,22.81314]
[1778822384238,34.39,80807.96,0.0,-0.23312,0.00012,22.82438]
[1778822384246,34.39,80807.96,0.0,-0.23312,0.00012,22.82438]
[1778822385003,34.39,80807.96,0.0,-0.23312,0.00012,22.82433]
[1778822390038,34.39,80808.57,0.0,-0.23305,0.00012,22.82046]
[1778822395095,34.39,80820.43,0.0,-0.23164,0.00012,22.74696]
[1778822400526,34.39,80823.27,0.0,-0.23131,0.00012,22.72961]
[1778822404438,34.39,80818.19,0.0,-0.23192,0.00012,22.76154]
[1778822409877,34.39,80820.53,0.0,-0.23164,0.00012,22.74729]
[1778822415214,34.39,80821.25,0.0,-0.23157,0.00012,22.74341]
[1778822419608,34.39,80828.05,0.0,-0.23077,0.00012,22.7013]
[1778822419653,34.39,80828.05,0.0,-0.23077,0.00012,22.7013]
[1778822419740,34.39,80828.95,0.0,-0.23066,0.00012,22.69578]
[1778822425549,34.39,80836.48,0.0,-0.22978,0.00012,22.64916]
[1778822425716,34.39,80837.5,0.0,-0.22966,0.00012,22.64286]
[1778822426731,34.39,80837.5,0.0,-0.22966,0.00012,22.64286]
[1778822426792,34.39,80833.58,0.0,-0.23012,0.00012,22.66739]
[1778822431747,34.39,80829.53,0.0,-0.2306,0.00012,22.69269]
[1778822431937,34.39,80829.53,0.0,-0.23058,0.00012,22.68884]
[1778822435981,34.39,80829.26,0.0,-0.23061,0.00012,22.69049]
[1778822436032,34.39,80829.64,0.0,-0.23056,0.00012,22.68812]
[1778822438879,34.39,80814.54,0.0,-0.23236,0.00012,22.78205]
[1778822444419,34.39,80809.86,0.0,-0.23291,0.00012,22.811]
[1778822449453,34.39,80810.93,0.0,-0.23278,0.00012,22.80425]
[1778822454489,34.39,80810.13,0.0,-0.23288,0.00012,22.80917]
[1778822459514,34.39,80815.53,0.0,-0.23223,0.00012,22.77567]
[1778822464535,34.39,80818.8,0.0,-0.23185,0.00012,22.75562]
[1778822469538,34.4,80824.88,0.0,-0.23114,0.00012,22.71821]
[1778822474580,34.4,80829.46,0.0,-0.2306,0.00012,22.69032]
[1778822479611,34.4,80830.47,0.0,-0.2305,0.00012,22.68466]
[1778822483301,34.4,80834.97,0.0,-0.22997,0.00012,22.65707]
[1778822483692,34.4,80834.97,0.0,-0.22997,0.00012,22.6572]
[1778822488727,34.4,80837.87,0.0,-0.22964,0.00012,22.6394]
[1778822491061,34.4,80837.72,0.0,-0.22966,0.00012,22.64038]
[1778822491127,34.4,80838.56,0.0,-0.22953,0.00012,22.63133]
[1778822493761,34.4,80849.03,0.0,-0.2283,0.00012,22.56579]
[1778822496277,34.4,80849.56,0.0,-0.22824,0.00012,22.56246]
[1778822496621,34.4,80849.56,0.0,-0.22824,0.00012,22.56246]
[1778822496827,34.4,80849.56,0.0,-0.22824,0.00012,22.56246]
[1778822498674,34.4,80850.64,0.0,-0.22811,0.00012,22.55568]
[1778822503832,34.4,80846.71,0.0,-0.22857,0.00012,22.58006]
[1778822508867,34.4,80852.0,0.0,-0.22794,0.00012,22.54667]
[1778822513393,34.4,80849.97,0.0,-0.22817,0.00012,22.55916]
[1778822513902,34.4,80849.91,0.0,-0.22818,0.00012,22.55947]
[1778822518936,34.4,80845.57,0.0,-0.22868,0.00012,22.5862]
[1778822524025,34.4,80847.73,0.0,-0.22843,0.00012,22.57252]
[1778822525439,34.4,80847.61,0.0,-0.22844,0.00012,22.57319]
[1778822525986,34.4,80847.61,0.0,-0.22844,0.00012,22.57314]
[1778822526998,34.4,80847.61,0.0,-0.22844,0.00012,22.57314]
[1778822527115,34.4,80842.4,0.0,-0.22905,0.00012,22.60571]
[1778822533038,34.4,80827.27,0.0,-0.23084,0.00012,22.70016]
[1778822536196,34.4,80824.78,0.0,-0.23114,0.00012,22.71577]
[1778822537092,34.4,80822.28,0.0,-0.23144,0.00012,22.73135]
[1778822537762,34.4,80822.28,0.0,-0.23144,0.00012,22.73135]
[1778822537769,34.4,80822.28,0.0,-0.23144,0.00012,22.73135]
[1778822538073,34.4,80822.28,0.0,-0.23144,0.00012,22.73137]
[1778822541094,34.4,80834.79,0.0,-0.22995,0.00012,22.65335]
[1778822541442,34.4,80834.79,0.0,-0.22995,0.00012,22.65335]
[1778822541485,34.4,80834.79,0.0,-0.22995,0.00012,22.65335]
[1778822541871,34.4,80834.79,0.0,-0.22995,0.00012,22.65335]
[1778822541876,34.4,80834.79,0.0,-0.22995,0.00012,22.65335]
[1778822542100,34.4,80836.39,0.0,-0.22976,0.00012,22.64339]
[1778822542638,34.4,80836.39,0.0,-0.22976,0.00012,22.64339]
[1778822543108,34.4,80836.16,0.0,-0.22979,0.00012,22.64487]
[1778822548143,34.4,80840.73,0.0,-0.22925,0.00012,22.61617]
[1778822553180,34.4,80841.28,0.0,-0.22916,0.00012,22.60875]
[1778822558220,34.4,80840.32,0.0,-0.22927,0.00012,22.61457]
[1778822563831,34.4,80840.93,0.0,-0.22919,0.00012,22.61064]
[1778822566264,34.4,80832.18,0.0,-0.23022,0.00012,22.66513]
[1778822566320,34.4,80828.42,0.0,-0.23067,0.00012,22.68851]
[1778822572314,34.4,80827.39,0.0,-0.23079,0.00012,22.6947]
[1778822577735,34.4,80824.97,0.0,-0.23107,0.00012,22.70981]
[1778822583390,34.4,80820.09,0.0,-0.23166,0.00012,22.74027]
[1778822588418,34.4,80812.67,0.0,-0.23254,0.00012,22.78628]
[1778822591092,34.4,80805.19,0.0,-0.23343,0.00012,22.8326]
[1778822591190,34.4,80803.59,0.0,-0.23362,0.00012,22.84247]
[1778822591578,34.4,80803.59,0.0,-0.23362,0.00012,22.84247]
[1778822591667,34.39,80795.4,0.0,-0.2346,0.00012,22.89307]
[1778822597889,34.39,80791.12,0.0,-0.23511,0.00012,22.91942]
[1778822603253,34.39,80791.74,0.0,-0.23503,0.00012,22.91552]
[1778822603439,34.39,80791.74,0.0,-0.23503,0.00012,22.91552]
[1778822603963,34.39,80784.84,0.0,-0.23586,0.00012,22.95805]
[1778822607118,34.39,80771.5,0.0,-0.23746,0.00012,23.03983]
[1778822611423,34.39,80767.15,0.0,-0.23798,0.00012,23.06645]
[1778822611592,34.39,80767.82,0.0,-0.23788,0.00012,23.05851]
[1778822617249,34.39,80767.86,0.0,-0.23787,0.00012,23.0582]
[1778822622259,34.39,80767.63,0.0,-0.2379,0.00012,23.05932]
[1778822621682,34.39,80777.48,0.0,-0.23671,0.00012,22.99877]
[1778822626239,34.39,80787.28,0.0,-0.23552,0.00012,22.93814]
[1778822632152,34.39,80793.23,0.0,-0.23481,0.00012,22.90135]
[1778822637774,34.39,80787.7,0.0,-0.23546,0.00012,22.93505]
[1778822642808,34.39,80784.69,0.0,-0.23581,0.00012,22.95302]
[1778822647846,34.39,80791.28,0.0,-0.23501,0.00012,22.91174]
[1778822652868,34.38,80790.68,0.0,-0.23508,0.00012,22.91504]
[1778822657872,34.38,80788.94,0.0,-0.23527,0.00012,22.92518]
[1778822658920,34.38,80799.51,0.0,-0.234,0.00012,22.85965]
[1778822663955,34.38,80800.81,0.0,-0.23384,0.00012,22.85139]
[1778822668635,34.38,80807.7,0.0,-0.23302,0.00012,22.80855]
[1778822669209,34.38,80810.54,0.0,-0.23268,0.00012,22.79087]
[1778822672752,34.38,80812.47,0.0,-0.23242,0.00012,22.77497]
[1778822672794,34.38,80812.47,0.0,-0.23242,0.00012,22.77497]
[1778822675782,34.38,80812.73,0.0,-0.23239,0.00012,22.77336]
[1778822675816,34.38,80812.73,0.0,-0.23239,0.00012,22.77336]
[1778822675963,34.38,80812.73,0.0,-0.23239,0.00012,22.77336]
[1778822676493,34.38,80813.03,0.0,-0.23236,0.00012,22.7715]
[1778822676529,34.38,80813.03,0.0,-0.23236,0.00012,22.7715]
[1778822679437,34.38,80824.49,0.0,-0.23099,0.00012,22.70011]
[1778822679521,34.38,80824.49,0.0,-0.23099,0.00012,22.70011]
[1778822679564,34.38,80824.49,0.0,-0.23099,0.00012,22.70011]
[1778822679621,34.38,80824.49,0.0,-0.23099,0.00012,22.70011]
[1778822679629,34.38,80824.49,0.0,-0.23099,0.00012,22.70011]
[1778822680082,34.38,80829.12,0.0,-0.23044,0.00012,22.67122]
[1778822685103,34.38,80828.63,0.0,-0.2305,0.00012,22.67445]
[1778822690138,34.38,80827.45,0.0,-0.23065,0.00012,22.682]
[1778822695174,34.38,80832.26,0.0,-0.23008,0.00012,22.6519]
[1778822700209,34.38,80831.99,0.0,-0.23011,0.00012,22.65366]
[1778822705243,34.38,80834.14,0.0,-0.22986,0.00012,22.64031]
[1778822710280,34.38,80835.08,0.0,-0.22975,0.00012,22.63455]
[1778822715315,34.38,80838.89,0.0,-0.2293,0.00012,22.61095]
[1778822717615,34.38,80832.84,0.0,-0.23002,0.00012,22.64886]
[1778822717664,34.38,80832.84,0.0,-0.23002,0.00012,22.64886]
[1778822718652,34.38,80837.98,0.0,-0.22941,0.00012,22.61675]
[1778822719342,34.38,80841.07,0.0,-0.22905,0.00012,22.59748]
[1778822721656,34.38,80841.11,0.0,-0.22904,0.00012,22.59739]
[1778822724488,34.38,80854.68,0.0,-0.22745,0.00012,22.51241]
[1778822725601,34.38,80854.44,0.0,-0.22747,0.00012,22.51391]
[1778822726391,34.38,80855.08,0.0,-0.2274,0.00012,22.50989]
[1778822731430,34.38,80849.74,0.0,-0.228,0.00012,22.53939]
[1778822736832,34.38,80853.77,0.0,-0.22753,0.00012,22.51404]
[1778822738044,34.38,80855.68,0.0,-0.2273,0.00012,22.50204]
[1778822741240,34.38,80856.72,0.0,-0.22718,0.00012,22.49549]
[1778822741320,34.38,80854.23,0.0,-0.22747,0.00012,22.51112]
[1778822749555,34.38,80852.01,0.0,-0.22774,0.00012,22.52537]
[1778822754589,34.38,80844.82,0.0,-0.22859,0.00012,22.57062]
[1778822756012,34.38,80844.82,0.0,-0.22859,0.00012,22.57062]
[1778822756021,34.39,80843.97,0.0,-0.22869,0.00012,22.57605]
[1778822761228,34.39,80843.73,0.0,-0.22873,0.00012,22.57807]
[1778822766674,34.39,80834.44,0.0,-0.22984,0.00012,22.637]
[1778822771709,34.39,80834.76,0.0,-0.22981,0.00012,22.63537]
[1778822776737,34.39,80833.54,0.0,-0.22996,0.00012,22.64333]
[1778822781292,34.39,80817.62,0.0,-0.23185,0.00012,22.74277]
[1778822786826,34.39,80812.99,0.0,-0.2324,0.00012,22.77146]
[1778822791885,34.39,80810.39,0.0,-0.23269,0.00012,22.78367]
[1778822796970,34.39,80804.39,0.0,-0.2334,0.00012,22.82079]
[1778822803477,34.39,80802.41,0.0,-0.23363,0.00012,22.83274]
[1778822803557,34.39,80801.49,0.0,-0.23374,0.00012,22.83839]
[1778822803945,34.39,80801.49,0.0,-0.23374,0.00012,22.83834]
[1778822804952,34.39,80790.44,0.0,-0.23507,0.00012,22.90672]
[1778822810006,34.39,80788.41,0.0,-0.23531,0.00012,22.91916]
[1778822813231,34.39,80788.46,0.0,-0.2353,0.00012,22.91875]
[1778822813233,34.39,80788.46,0.0,-0.2353,0.00012,22.91875]
[1778822813288,34.39,80784.85,0.0,-0.23573,0.00012,22.94096]
[1778822814048,34.39,80784.85,0.0,-0.23573,0.00012,22.94096]
[1778822814111,34.39,80784.85,0.0,-0.23573,0.00012,22.94096]
[1778822819337,34.39,80788.16,0.0,-0.23532,0.00012,22.92]
[1778822819522,34.39,80787.07,0.0,-0.23546,0.00012,22.92677]
[1778822821168,34.39,80776.81,0.0,-0.23669,0.00012,22.99]
[1778822827107,34.39,80769.45,0.0,-0.23757,0.00012,23.03487]
[1778822830772,34.39,80769.49,0.0,-0.23756,0.00012,23.0343]
[1778822831444,34.39,80770.26,0.0,-0.23747,0.00012,23.02946]
[1778822836499,34.38,80767.73,0.0,-0.23776,0.00012,23.0445]
[1778822841505,34.38,80764.27,0.0,-0.23817,0.00012,23.06505]
[1778822846507,34.38,80770.68,0.0,-0.23738,0.00012,23.02497]
[1778822851543,34.38,80769.19,0.0,-0.23755,0.00012,23.03351]
[1778822856572,34.38,80772.7,0.0,-0.23709,0.00012,23.00747]
[1778822861580,34.37,80773.72,0.0,-0.23695,0.00012,23.00063]
[1778822866613,34.37,80773.59,0.0,-0.23696,0.00012,23.00108]
[1778822871654,34.37,80776.13,0.0,-0.23665,0.00012,22.98504]
[1778822876706,34.37,80772.17,0.0,-0.23712,0.00012,23.00905]
[1778822881167,34.37,80770.77,0.0,-0.23728,0.00012,23.01722]
[1778822881206,34.37,80770.77,0.0,-0.23728,0.00012,23.01722]
[1778822881490,34.37,80770.77,0.0,-0.23728,0.00012,23.01722]
[1778822881545,34.37,80770.77,0.0,-0.23728,0.00012,23.01722]
[1778822881557,34.37,80785.43,0.0,-0.23551,0.00012,22.92686]
[1778822881667,34.37,80785.43,0.0,-0.23551,0.00012,22.92686]
[1778822881768,34.37,80785.43,0.0,-0.23551,0.00012,22.92686]
[1778822881850,34.37,80785.43,0.0,-0.23551,0.00012,22.92686]
[1778822881979,34.37,80785.43,0.0,-0.23551,0.00012,22.92686]
[1778822882022,34.37,80785.43,0.0,-0.23551,0.00012,22.92686]
[1778822882183,34.37,80785.43,0.0,-0.23551,0.00012,22.92686]
[1778822882212,34.37,80785.43,0.0,-0.23551,0.00012,22.92686]
[1778822882452,34.37,80785.43,0.0,-0.23551,0.00012,22.92686]
[1778822882490,34.37,80785.43,0.0,-0.23551,0.00012,22.92686]
[1778822882552,34.37,80787.41,0.0,-0.23527,0.00012,22.91451]
[1778822882688,34.37,80787.41,0.0,-0.23527,0.00012,22.91451]
[1778822882727,34.37,80787.41,0.0,-0.23527,0.00012,22.91451]
[1778822883013,34.37,80787.41,0.0,-0.23527,0.00012,22.91451]
[1778822883052,34.37,80787.41,0.0,-0.23527,0.00012,22.91451]
[1778822883058,34.37,80787.41,0.0,-0.23527,0.00012,22.91451]
[1778822883063,34.37,80787.41,0.0,-0.23527,0.00012,22.91451]
[1778822883499,34.37,80787.41,0.0,-0.23527,0.00012,22.91451]
[1778822885701,34.37,80784.96,0.0,-0.23557,0.00012,22.92963]
[1778822885743,34.37,80784.96,0.0,-0.23557,0.00012,22.92963]
[1778822885753,34.37,80784.96,0.0,-0.23557,0.00012,22.92963]
[1778822886522,34.37,80785.13,0.0,-0.23555,0.00012,22.92857]
[1778822887771,34.37,80784.89,0.0,-0.23558,0.00012,22.93004]
[1778822888534,34.37,80783.82,0.0,-0.2357,0.00012,22.93663]
[1778822891856,34.37,80781.66,0.0,-0.23596,0.00012,22.94988]
[1778822892563,34.37,80779.04,0.0,-0.23628,0.00012,22.96598]
[1778822895980,34.37,80773.63,0.0,-0.23692,0.00012,22.999]
[1778822896591,34.37,80766.55,0.0,-0.23777,0.00012,23.04222]
[1778822897511,34.37,80766.55,0.0,-0.23777,0.00012,23.04222]
[1778822897597,34.37,80766.01,0.0,-0.23784,0.00012,23.04554]
[1778822902633,34.36,80762.86,0.0,-0.2382,0.00012,23.06401]
[1778822907668,34.36,80769.79,0.0,-0.23735,0.00012,23.02085]
[1778822912703,34.36,80770.07,0.0,-0.23728,0.00012,23.01464]
[1778822918747,34.36,80768.87,0.0,-0.23742,0.00012,23.02138]
[1778822924375,34.36,80759.52,0.0,-0.23854,0.00012,23.07829]
[1778822924417,34.36,80759.52,0.0,-0.23854,0.00012,23.07829]
[1778822930494,34.35,80757.2,0.0,-0.2388,0.00012,23.09163]
[1778822930940,34.35,80757.12,0.0,-0.23881,0.00012,23.09197]
[1778822931705,34.35,80752.67,0.0,-0.23935,0.00012,23.119]
[1778822937174,34.35,80752.04,0.0,-0.23942,0.00012,23.12252]
[1778822941186,34.35,80749.48,0.0,-0.23972,0.00012,23.13785]
[1778822941252,34.35,80749.52,0.0,-0.23972,0.00012,23.13752]
[1778822947123,34.35,80751.22,0.0,-0.2395,0.00012,23.12684]
[1778822952531,34.35,80743.43,0.0,-0.24045,0.00012,23.17424]
[1778822958018,34.35,80741.47,0.0,-0.24068,0.00012,23.18601]
[1778822963054,34.35,80741.55,0.0,-0.24067,0.00012,23.1854]
[1778822968541,34.35,80733.82,0.0,-0.24161,0.00012,23.23236]
[1778822968754,34.35,80731.43,0.0,-0.2419,0.00012,23.24675]
[1778822973778,34.35,80730.33,0.0,-0.242,0.00012,23.24932]
[1778822978817,34.35,80738.08,0.0,-0.24106,0.00012,23.20201]
[1778822982816,34.35,80748.11,0.0,-0.23984,0.00012,23.14086]
[1778822983142,34.35,80748.11,0.0,-0.23984,0.00012,23.14086]
[1778822983243,34.35,80750.06,0.0,-0.2396,0.00012,23.12894]
[1778822984342,34.35,80750.06,0.0,-0.2396,0.00012,23.12894]
[1778822984863,34.35,80752.47,0.0,-0.23931,0.00012,23.11427]
[1778822984989,34.35,80752.47,0.0,-0.23931,0.00012,23.11427]
[1778822985085,34.35,80752.47,0.0,-0.23931,0.00012,23.11427]
[1778822986409,34.35,80752.47,0.0,-0.23931,0.00012,23.11429]
[1778822986416,34.35,80752.47,0.0,-0.23931,0.00012,23.11429]
[1778822986484,34.35,80761.4,0.0,-0.23823,0.00012,23.05962]
[1778822988394,34.35,80761.4,0.0,-0.23823,0.00012,23.05969]
[1778822988472,34.35,80761.4,0.0,-0.23823,0.00012,23.05969]
[1778822993525,34.35,80762.05,0.0,-0.23815,0.00012,23.05572]
[1778822995458,34.35,80763.38,0.0,-0.23799,0.00012,23.04748]
[1778822996703,34.35,80764.18,0.0,-0.23789,0.00012,23.04257]
[1778823000334,34.35,80765.76,0.0,-0.2377,0.00012,23.03278]
[1778823000902,34.35,80765.98,0.0,-0.23767,0.00012,23.03142]
[1778823001079,34.35,80765.98,0.0,-0.23767,0.00012,23.03142]
[1778823001112,34.35,80765.98,0.0,-0.23767,0.00012,23.03142]
[1778823001195,34.35,80765.98,0.0,-0.23767,0.00012,23.03142]
[1778823001342,34.35,80765.98,0.0,-0.23767,0.00012,23.03142]
[1778823001400,34.35,80765.98,0.0,-0.23767,0.00012,23.03142]
[1778823001638,34.35,80765.98,0.0,-0.23767,0.00012,23.03142]
[1778823001736,34.35,80783.01,0.0,-0.23562,0.00012,22.92657]
[1778823001824,34.35,80783.01,0.0,-0.23562,0.00012,22.92657]
[1778823002145,34.35,80783.01,0.0,-0.23562,0.00012,22.92657]
[1778823002168,34.35,80783.01,0.0,-0.23562,0.00012,22.92657]
[1778823002179,34.35,80783.01,0.0,-0.23562,0.00012,22.92657]
[1778823002234,34.35,80783.01,0.0,-0.23562,0.00012,22.92657]
[1778823002313,34.35,80783.01,0.0,-0.23562,0.00012,22.92657]
[1778823002492,34.35,80783.01,0.0,-0.23562,0.00012,22.92657]
[1778823002727,34.35,80783.01,0.0,-0.23562,0.00012,22.92657]
[1778823002771,34.35,80786.05,0.0,-0.23525,0.00012,22.90777]
[1778823004023,34.35,80786.98,0.0,-0.23514,0.00012,22.90212]
[1778823004700,34.35,80786.98,0.0,-0.23514,0.00012,22.90212]
[1778823005483,34.35,80787.49,0.0,-0.23508,0.00012,22.89907]
[1778823005752,34.35,80777.82,0.0,-0.23625,0.00012,22.95885]
[1778823007361,34.35,80767.54,0.0,-0.23749,0.00012,23.02225]
[1778823008237,34.35,80767.54,0.0,-0.23749,0.00012,23.02225]
[1778823008532,34.35,80766.43,0.0,-0.23762,0.00012,23.02904]
[1778823013214,34.35,80765.0,0.0,-0.2378,0.00012,23.0379]
[1778823013806,34.35,80762.43,0.0,-0.23811,0.00012,23.05367]
[1778823018833,34.35,80761.16,0.0,-0.23826,0.00012,23.06132]
[1778823019392,34.35,80761.16,0.0,-0.23826,0.00012,23.06132]
[1778823019772,34.35,80759.9,0.0,-0.23841,0.00012,23.06913]
[1778823024442,34.35,80752.28,0.0,-0.23934,0.00012,23.11594]
[1778823024478,34.35,80752.28,0.0,-0.23934,0.00012,23.11594]
[1778823024489,34.35,80740.92,0.0,-0.24072,0.00012,23.18541]
[1778823025560,34.35,80740.92,0.0,-0.24072,0.00012,23.18541]
[1778823025663,34.35,80739.27,0.0,-0.24093,0.00012,23.19556]
[1778823027349,34.35,80739.27,0.0,-0.24093,0.00012,23.19559]
[1778823027745,34.35,80737.19,0.0,-0.24118,0.00012,23.20827]
[1778823032805,34.35,80734.15,0.0,-0.24153,0.00012,23.22299]
[1778823035815,34.35,80723.29,0.0,-0.24286,0.00012,23.28894]
[1778823040838,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823040974,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823041015,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823041095,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823041130,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823041297,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823041337,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823041533,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823041551,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823041749,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823041790,34.35,80715.75,0.0,-0.24377,0.00012,23.33426]
[1778823041830,34.35,80707.38,0.0,-0.2448,0.00012,23.38477]
[1778823041954,34.35,80707.38,0.0,-0.2448,0.00012,23.38477]
[1778823041973,34.35,80707.38,0.0,-0.2448,0.00012,23.38477]
[1778823042230,34.35,80707.38,0.0,-0.2448,0.00012,23.38477]
[1778823042271,34.35,80707.38,0.0,-0.2448,0.00012,23.38477]
[1778823042433,34.35,80707.38,0.0,-0.2448,0.00012,23.38477]
[1778823042463,34.35,80707.38,0.0,-0.2448,0.00012,23.38477]
[1778823042636,34.35,80707.38,0.0,-0.2448,0.00012,23.38477]
[1778823042673,34.35,80707.38,0.0,-0.2448,0.00012,23.38477]
[1778823042839,34.35,80707.38,0.0,-0.2448,0.00012,23.38477]
[1778823042774,34.35,80708.47,0.0,-0.24467,0.00012,23.3782]
[1778823046053,34.35,80708.48,0.0,-0.24466,0.00012,23.37813]
[1778823046068,34.35,80708.48,0.0,-0.24466,0.00012,23.37813]
[1778823046097,34.35,80708.48,0.0,-0.24466,0.00012,23.37813]
[1778823046639,34.35,80708.22,0.0,-0.2447,0.00012,23.37969]
[1778823051567,34.35,80706.59,0.0,-0.2449,0.00012,23.38946]
[1778823052276,34.35,80706.88,0.0,-0.24486,0.00012,23.38768]
[1778823055651,34.35,80707.11,0.0,-0.24483,0.00012,23.38621]
[1778823055972,34.35,80707.6,0.0,-0.24477,0.00012,23.38322]
[1778823056312,34.35,80707.6,0.0,-0.24477,0.00012,23.38322]
[1778823056405,34.35,80707.6,0.0,-0.24477,0.00012,23.38322]
[1778823056529,34.35,80707.6,0.0,-0.24477,0.00012,23.38322]
[1778823056615,34.35,80707.6,0.0,-0.24477,0.00012,23.38322]
[1778823056656,34.35,80707.6,0.0,-0.24477,0.00012,23.38322]
[1778823056827,34.35,80707.6,0.0,-0.24477,0.00012,23.38322]
[1778823056860,34.35,80707.6,0.0,-0.24477,0.00012,23.38322]
[1778823056710,34.35,80692.03,0.0,-0.24668,0.00012,23.47674]
[1778823057043,34.35,80692.03,0.0,-0.24668,0.00012,23.47674]
[1778823057068,34.35,80692.03,0.0,-0.24668,0.00012,23.47674]
[1778823057254,34.35,80692.03,0.0,-0.24668,0.00012,23.47674]
[1778823057272,34.35,80692.03,0.0,-0.24668,0.00012,23.47674]
[1778823057476,34.35,80692.03,0.0,-0.24668,0.00012,23.47674]
[1778823057505,34.35,80692.03,0.0,-0.24668,0.00012,23.47674]
[1778823057684,34.35,80692.03,0.0,-0.24668,0.00012,23.47674]
[1778823057711,34.35,80692.03,0.0,-0.24668,0.00012,23.47674]
[1778823057840,34.35,80697.22,0.0,-0.24604,0.00012,23.44557]
[1778823057898,34.35,80697.22,0.0,-0.24604,0.00012,23.44557]
[1778823057972,34.35,80697.22,0.0,-0.24604,0.00012,23.44557]
[1778823057978,34.35,80697.22,0.0,-0.24604,0.00012,23.44557]
[1778823057979,34.35,80697.22,0.0,-0.24604,0.00012,23.44557]
[1778823058722,34.35,80697.22,0.0,-0.24604,0.00012,23.44546]
[1778823059411,34.35,80697.22,0.0,-0.24604,0.00012,23.44546]
[1778823059449,34.35,80697.22,0.0,-0.24604,0.00012,23.44546]
[1778823059517,34.35,80697.22,0.0,-0.24604,0.00012,23.44546]
[1778823059541,34.35,80697.22,0.0,-0.24604,0.00012,23.44546]
[1778823059621,34.35,80697.22,0.0,-0.24604,0.00012,23.44546]
[1778823059658,34.35,80697.22,0.0,-0.24604,0.00012,23.44546]
[1778823059726,34.35,80697.22,0.0,-0.24604,0.00012,23.44546]
[1778823059758,34.35,80697.22,0.0,-0.24604,0.00012,23.44546]
[1778823059827,34.35,80703.43,0.0,-0.24527,0.00012,23.40798]
[1778823060610,34.35,80703.43,0.0,-0.24527,0.00012,23.40798]
[1778823060655,34.35,80703.43,0.0,-0.24527,0.00012,23.40798]
[1778823060713,34.35,80703.43,0.0,-0.24527,0.00012,23.40798]
[1778823060723,34.35,80703.43,0.0,-0.24527,0.00012,23.40798]
[1778823060740,34.35,80702.96,0.0,-0.24533,0.00012,23.41071]
[1778823062509,34.35,80695.51,0.0,-0.24625,0.00012,23.45545]
[1778823062540,34.35,80695.51,0.0,-0.24625,0.00012,23.45545]
[1778823062557,34.35,80695.51,0.0,-0.24625,0.00012,23.45545]
[1778823062839,34.35,80690.08,0.0,-0.24691,0.00012,23.48797]
[1778823064322,34.34,80685.83,0.0,-0.24744,0.00012,23.51326]
[1778823064345,34.34,80685.83,0.0,-0.24744,0.00012,23.51326]
[1778823064597,34.34,80685.83,0.0,-0.24744,0.00012,23.51326]
[1778823064714,34.34,80685.83,0.0,-0.24744,0.00012,23.51326]
[1778823064748,34.34,80685.83,0.0,-0.24744,0.00012,23.51326]
[1778823064796,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823064927,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823064968,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823065128,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823065144,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823065346,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823065375,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823065551,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823065581,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823065597,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823065617,34.34,80682.07,0.0,-0.2479,0.00012,23.53576]
[1778823065773,34.34,80682.07,0.0,-0.2479,0.00012,23.53567]
[1778823068033,34.34,80682.22,0.0,-0.24788,0.00012,23.53461]
[1778823068601,34.34,80682.22,0.0,-0.24788,0.00012,23.53461]
[1778823068795,34.34,80681.92,0.0,-0.24791,0.00012,23.53632]
[1778823068969,34.34,80681.92,0.0,-0.24791,0.00012,23.53632]
[1778823069803,34.34,80660.51,0.0,-0.25057,0.00012,23.66378]
[1778823070826,34.34,80660.51,0.0,-0.25057,0.00012,23.66378]
[1778823071489,34.34,80655.39,0.0,-0.25121,0.00012,23.69404]
[1778823072851,34.34,80663.05,0.0,-0.25025,0.00012,23.64857]
[1778823073836,34.34,80653.73,0.0,-0.25141,0.00012,23.70359]
[1778823076504,34.34,80649.14,0.0,-0.25198,0.00012,23.73063]
[1778823076514,34.34,80649.14,0.0,-0.25198,0.00012,23.73063]
[1778823076855,34.34,80644.85,0.0,-0.25252,0.00013,23.75642]
[1778823081892,34.35,80637.53,0.0,-0.25348,0.00013,23.80157]
[1778823083123,34.35,80636.82,0.0,-0.25357,0.00013,23.80609]
[1778823083792,34.35,80632.89,0.0,-0.25407,0.00013,23.82954]
[1778823085031,34.36,80632.06,0.0,-0.25425,0.00013,23.83776]
[1778823085151,34.36,80632.06,0.0,-0.25425,0.00013,23.83776]
[1778823085221,34.36,80632.06,0.0,-0.25425,0.00013,23.83776]
[1778823085519,34.36,80632.06,0.0,-0.25425,0.00013,23.83776]
[1778823085640,34.36,80632.06,0.0,-0.25425,0.00013,23.83776]
[1778823085706,34.36,80632.06,0.0,-0.25425,0.00013,23.83776]
[1778823085843,34.36,80632.06,0.0,-0.25425,0.00013,23.83776]
[1778823085886,34.36,80632.06,0.0,-0.25425,0.00013,23.83776]
[1778823085786,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086013,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086058,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086125,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086255,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086303,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086458,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086504,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086659,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086693,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086866,34.36,80617.94,0.0,-0.25602,0.00013,23.92048]
[1778823086708,34.38,80608.54,0.0,-0.25728,0.00013,23.97906]
[1778823086897,34.38,80608.54,0.0,-0.25728,0.00013,23.97906]
[1778823087104,34.38,80608.54,0.0,-0.25728,0.00013,23.97906]
[1778823087120,34.38,80608.54,0.0,-0.25728,0.00013,23.97906]
[1778823087131,34.38,80608.54,0.0,-0.25728,0.00013,23.97906]
[1778823087224,34.38,80608.54,0.0,-0.25728,0.00013,23.97906]
[1778823087317,34.39,80611.63,0.0,-0.25695,0.00013,23.96392]
[1778823089442,34.39,80611.63,0.0,-0.257,0.00013,23.96614]
[1778823089456,34.39,80611.63,0.0,-0.257,0.00013,23.96614]
[1778823089547,34.39,80611.63,0.0,-0.257,0.00013,23.96614]
[1778823089580,34.39,80611.63,0.0,-0.257,0.00013,23.96614]
[1778823089651,34.39,80611.63,0.0,-0.257,0.00013,23.96614]
[1778823089675,34.39,80611.63,0.0,-0.257,0.00013,23.96614]
[1778823089798,34.39,80611.63,0.0,-0.257,0.00013,23.96614]
[1778823089837,34.39,80611.63,0.0,-0.257,0.00013,23.96614]
[1778823089839,34.4,80609.08,0.0,-0.25733,0.00013,23.98144]
[1778823090113,34.4,80609.08,0.0,-0.25733,0.00013,23.98144]
[1778823090137,34.4,80609.08,0.0,-0.25733,0.00013,23.98144]
[1778823090218,34.4,80609.08,0.0,-0.25733,0.00013,23.98144]
[1778823090259,34.4,80609.08,0.0,-0.25733,0.00013,23.98144]
[1778823090365,34.4,80609.08,0.0,-0.25733,0.00013,23.98144]
[1778823090404,34.4,80609.08,0.0,-0.25733,0.00013,23.98144]
[1778823090534,34.4,80602.71,0.0,-0.25814,0.00013,24.01866]
[1778823092749,34.4,80602.71,0.0,-0.25814,0.00013,24.01866]
[1778823092794,34.4,80602.71,0.0,-0.25814,0.00013,24.01866]
[1778823092866,34.4,80602.71,0.0,-0.25814,0.00013,24.01866]
[1778823092895,34.4,80602.43,0.0,-0.25816,0.00013,24.01688]
[1778823093125,34.4,80602.43,0.0,-0.25816,0.00013,24.01688]
[1778823093150,34.4,80602.43,0.0,-0.25816,0.00013,24.01688]
[1778823093488,34.4,80601.51,0.0,-0.25828,0.00013,24.02239]
[1778823095480,34.4,80601.51,0.0,-0.25828,0.00013,24.02239]
[1778823097504,34.4,80598.45,0.0,-0.25867,0.00013,24.04047]
[1778823101058,34.4,80600.09,0.0,-0.25848,0.00013,24.03171]
[1778823103526,34.4,80592.44,0.0,-0.25946,0.00013,24.07658]
[1778823109349,34.41,80594.8,0.0,-0.25919,0.00013,24.06411]
[1778823109381,34.41,80594.8,0.0,-0.25919,0.00013,24.06411]
[1778823110401,34.41,80592.31,0.0,-0.25951,0.00013,24.07893]
[1778823112070,34.41,80590.62,0.0,-0.25973,0.00013,24.08884]
[1778823112139,34.41,80590.62,0.0,-0.25973,0.00013,24.08884]
[1778823113769,34.42,80590.57,0.0,-0.25977,0.00013,24.09088]
[1778823113878,34.42,80593.77,0.0,-0.25937,0.00013,24.0726]
[1778823114044,34.42,80593.77,0.0,-0.25937,0.00013,24.0726]
[1778823114123,34.42,80593.77,0.0,-0.25937,0.00013,24.0726]
[1778823119164,34.42,80587.15,0.0,-0.26023,0.00013,24.11166]
[1778823122803,34.43,80579.98,0.0,-0.26117,0.00013,24.1545]
[1778823122809,34.43,80579.98,0.0,-0.26117,0.00013,24.1545]
[1778823122913,34.43,80579.86,0.0,-0.26119,0.00013,24.15533]
[1778823126842,34.43,80562.39,0.0,-0.26344,0.00013,24.25644]
[1778823127780,34.43,80560.44,0.0,-0.26371,0.00013,24.2683]
[1778823129435,34.43,80572.06,0.0,-0.26222,0.00013,24.20169]
[1778823135807,34.43,80571.19,0.0,-0.26234,0.00013,24.20688]
[1778823138373,34.44,80558.11,0.0,-0.26401,0.00013,24.28163]
[1778823140792,34.44,80555.07,0.0,-0.26441,0.00013,24.29944]
[1778823140955,34.44,80553.87,0.0,-0.26457,0.00013,24.30652]
[1778823142311,34.44,80553.1,0.0,-0.26468,0.00013,24.3117]
[1778823142566,34.44,80553.1,0.0,-0.26468,0.00013,24.3117]
[1778823142607,34.44,80553.1,0.0,-0.26468,0.00013,24.3117]
[1778823142811,34.44,80553.1,0.0,-0.26468,0.00013,24.3117]
[1778823142902,34.44,80553.1,0.0,-0.26468,0.00013,24.3117]
[1778823142937,34.44,80553.1,0.0,-0.26468,0.00013,24.3117]
[1778823142937,34.44,80517.61,0.0,-0.26924,0.00013,24.51168]
[1778823143323,34.44,80517.61,0.0,-0.26924,0.00013,24.51168]
[1778823143644,34.44,80517.61,0.0,-0.26924,0.00013,24.51168]
[1778823143734,34.44,80517.61,0.0,-0.26924,0.00013,24.51168]
[1778823143840,34.44,80517.61,0.0,-0.26924,0.00013,24.51168]
[1778823143940,34.44,80517.61,0.0,-0.26924,0.00013,24.51168]
[1778823143922,34.44,80512.13,0.0,-0.26996,0.00013,24.54238]
[1778823144048,34.44,80512.13,0.0,-0.26996,0.00013,24.54238]
[1778823144258,34.44,80512.13,0.0,-0.26996,0.00013,24.54238]
[1778823144836,34.44,80519.38,0.0,-0.269,0.00013,24.50082]
[1778823145931,34.43,80541.99,0.0,-0.26603,0.00013,24.37101]
[1778823146955,34.43,80548.71,0.0,-0.26517,0.00013,24.33296]
[1778823148987,34.43,80538.56,0.0,-0.26647,0.00013,24.39045]
[1778823153997,34.43,80530.0,0.0,-0.26754,0.00013,24.43434]
[1778823154482,34.42,80531.15,0.0,-0.26737,0.00013,24.42721]
[1778823154569,34.42,80531.15,0.0,-0.26737,0.00013,24.42721]
[1778823154995,34.42,80531.15,0.0,-0.26737,0.00013,24.42721]
[1778823155000,34.42,80541.52,0.0,-0.26603,0.00013,24.36814]
[1778823156538,34.42,80547.98,0.0,-0.2652,0.00013,24.33157]
[1778823157263,34.42,80549.65,0.0,-0.26499,0.00013,24.32214]
[1778823157901,34.42,80545.6,0.0,-0.26551,0.00013,24.34516]
[1778823158115,34.42,80545.6,0.0,-0.26551,0.00013,24.34516]
[1778823159285,34.42,80547.37,0.0,-0.26528,0.00013,24.33516]
[1778823161892,34.42,80542.44,0.0,-0.26592,0.00013,24.36317]
[1778823161985,34.42,80542.75,0.0,-0.26588,0.00013,24.36144]
[1778823163070,34.42,80538.66,0.0,-0.2664,0.00013,24.38456]
[1778823163203,34.42,80538.66,0.0,-0.2664,0.00013,24.38456]
[1778823163409,34.42,80538.66,0.0,-0.2664,0.00013,24.38456]
[1778823163557,34.42,80538.66,0.0,-0.2664,0.00013,24.38456]
[1778823163633,34.42,80538.66,0.0,-0.2664,0.00013,24.38456]
[1778823163827,34.42,80538.66,0.0,-0.2664,0.00013,24.38456]
[1778823163897,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164033,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164081,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164237,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164293,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164440,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164481,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164638,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164664,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164841,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164876,34.42,80515.56,0.0,-0.26938,0.00013,24.51448]
[1778823164940,34.42,80510.5,0.0,-0.27002,0.00013,24.54196]
[1778823165050,34.42,80510.5,0.0,-0.27002,0.00013,24.54196]
[1778823165085,34.42,80510.5,0.0,-0.27002,0.00013,24.54196]
[1778823165088,34.42,80510.5,0.0,-0.27002,0.00013,24.54196]
[1778823165504,34.42,80510.5,0.0,-0.27002,0.00013,24.54196]
[1778823167511,34.41,80511.49,0.0,-0.26987,0.00013,24.53538]
[1778823167930,34.41,80507.55,0.0,-0.27033,0.00013,24.55541]
[1778823169317,34.4,80505.34,0.0,-0.27059,0.00013,24.56656]
[1778823169903,34.4,80507.87,0.0,-0.27024,0.00013,24.55117]
[1778823174021,34.38,80527.65,0.0,-0.26758,0.00013,24.43556]
[1778823174823,34.38,80527.65,0.0,-0.26758,0.00013,24.43556]
[1778823174856,34.38,80527.65,0.0,-0.26758,0.00013,24.43556]
[1778823178067,34.38,80518.23,0.0,-0.26879,0.00013,24.48812]
[1778823178631,34.38,80518.23,0.0,-0.26879,0.00013,24.48812]
[1778823180049,34.37,80532.3,0.0,-0.26694,0.00013,24.40749]
[1778823180769,34.37,80532.3,0.0,-0.26694,0.00013,24.40749]
[1778823181462,34.37,80527.48,0.0,-0.26756,0.00013,24.4347]
[1778823182621,34.37,80517.03,0.0,-0.26891,0.00013,24.49344]
[1778823183253,34.37,80517.03,0.0,-0.26891,0.00013,24.49344]
[1778823183980,34.37,80514.87,0.0,-0.26915,0.00013,24.50397]
[1778823186027,34.37,80508.93,0.0,-0.26992,0.00013,24.53723]
[1778823185995,34.36,80498.21,0.0,-0.2713,0.00013,24.59628]
[1778823186959,34.36,80490.94,0.0,-0.27224,0.00013,24.63674]
[1778823190959,34.36,80509.96,0.0,-0.26978,0.00013,24.5309]
[1778823191968,34.36,80503.31,0.0,-0.27064,0.00013,24.56818]
[1778823196988,34.37,80495.19,0.0,-0.2717,0.00013,24.61368]
[1778823199046,34.37,80505.39,0.0,-0.27038,0.00013,24.55694]
[1778823199962,34.37,80520.25,0.0,-0.26846,0.00013,24.47381]
[1778823201201,34.37,80518.37,0.0,-0.26871,0.00013,24.48457]
[1778823201213,34.37,80518.37,0.0,-0.26871,0.00013,24.48457]
[1778823204587,34.37,80512.59,0.0,-0.26946,0.00013,24.51732]
[1778823204618,34.37,80512.59,0.0,-0.26946,0.00013,24.51732]
[1778823204998,34.37,80520.37,0.0,-0.26846,0.00013,24.47402]
[1778823207962,34.37,80531.95,0.0,-0.26698,0.00013,24.40944]
[1778823211032,34.37,80531.3,0.0,-0.26708,0.00013,24.41365]
[1778823211050,34.37,80532.33,0.0,-0.26693,0.00013,24.40436]
[1778823216076,34.38,80534.13,0.0,-0.26671,0.00013,24.39459]
[1778823219153,34.38,80546.97,0.0,-0.26506,0.00013,24.32208]
[1778823221112,34.38,80537.71,0.0,-0.26626,0.00013,24.37478]
[1778823222407,34.38,80534.0,0.0,-0.26673,0.00013,24.39581]
[1778823227941,34.38,80533.17,0.0,-0.26684,0.00013,24.40065]
[1778823229425,34.38,80530.34,0.0,-0.26721,0.00013,24.41664]
[1778823231241,34.38,80529.2,0.0,-0.26736,0.00013,24.42307]
[1778823233034,34.38,80540.43,0.0,-0.26591,0.00013,24.35967]
[1778823235984,34.38,80541.16,0.0,-0.26582,0.00013,24.3557]
[1778823235997,34.38,80541.16,0.0,-0.26582,0.00013,24.3557]
[1778823236100,34.38,80549.08,0.0,-0.26481,0.00013,24.31087]
[1778823242041,34.38,80551.08,0.0,-0.26457,0.00013,24.30032]
[1778823247076,34.39,80540.74,0.0,-0.26591,0.00013,24.35963]
[1778823251104,34.39,80551.55,0.0,-0.26453,0.00013,24.29877]
[1778823254460,34.39,80555.24,0.0,-0.26407,0.00013,24.27827]
[1778823258200,34.39,80556.79,0.0,-0.26388,0.00013,24.27003]
[1778823259102,34.39,80560.77,0.0,-0.26338,0.00013,24.24773]
[1778823260898,34.39,80556.34,0.0,-0.26395,0.00013,24.27318]
[1778823260934,34.39,80556.34,0.0,-0.26395,0.00013,24.27318]
[1778823260949,34.39,80556.34,0.0,-0.26395,0.00013,24.27318]
[1778823261042,34.39,80554.97,0.0,-0.26413,0.00013,24.28116]
[1778823263789,34.4,80562.38,0.0,-0.26319,0.00013,24.23904]
[1778823263859,34.4,80562.38,0.0,-0.26319,0.00013,24.23904]
[1778823263960,34.4,80563.54,0.0,-0.26305,0.00013,24.23271]
[1778823264496,34.4,80563.54,0.0,-0.26305,0.00013,24.23271]
[1778823266427,34.4,80562.34,0.0,-0.2632,0.00013,24.23972]
[1778823266801,34.4,80562.34,0.0,-0.2632,0.00013,24.23972]
[1778823266849,34.4,80559.8,0.0,-0.26353,0.00013,24.25437]
[1778823271969,34.4,80554.32,0.0,-0.26425,0.00013,24.28631]
[1778823277180,34.4,80555.39,0.0,-0.26411,0.00013,24.27749]
[1778823277869,34.41,80543.99,0.0,-0.26558,0.00013,24.34265]
[1778823278351,34.41,80543.99,0.0,-0.26558,0.00013,24.34265]
[1778823278496,34.41,80543.99,0.0,-0.26558,0.00013,24.34265]
[1778823278504,34.41,80543.99,0.0,-0.26558,0.00013,24.34265]
[1778823278576,34.41,80543.99,0.0,-0.26558,0.00013,24.34265]
[1778823278645,34.41,80543.99,0.0,-0.26558,0.00013,24.34265]
[1778823278777,34.41,80543.99,0.0,-0.26558,0.00013,24.34265]
[1778823278823,34.41,80543.99,0.0,-0.26558,0.00013,24.34265]
[1778823279022,34.41,80543.99,0.0,-0.26558,0.00013,24.34265]
[1778823279062,34.41,80543.99,0.0,-0.26558,0.00013,24.34265]
[1778823279152,34.41,80538.19,0.0,-0.26633,0.00013,24.37572]
[1778823279233,34.41,80538.19,0.0,-0.26633,0.00013,24.37572]
[1778823279266,34.41,80538.19,0.0,-0.26633,0.00013,24.37572]
[1778823279445,34.41,80538.19,0.0,-0.26633,0.00013,24.37572]
[1778823279476,34.41,80538.19,0.0,-0.26633,0.00013,24.37572]
[1778823279653,34.41,80538.19,0.0,-0.26633,0.00013,24.37572]
[1778823279681,34.41,80538.19,0.0,-0.26633,0.00013,24.37572]
[1778823279875,34.41,80538.19,0.0,-0.26633,0.00013,24.37572]
[1778823279917,34.41,80538.19,0.0,-0.26633,0.00013,24.37572]
[1778823280065,34.41,80538.19,0.0,-0.26633,0.00013,24.37572]
[1778823280077,34.41,80539.26,0.0,-0.2662,0.00013,24.36978]
[1778823280794,34.41,80539.26,0.0,-0.2662,0.00013,24.36978]
[1778823281108,34.41,80540.35,0.0,-0.26606,0.00013,24.36372]
[1778823286129,34.41,80540.49,0.0,-0.26605,0.00013,24.36333]
[1778823291156,34.41,80539.55,0.0,-0.26618,0.00013,24.36908]
[1778823296205,34.41,80542.94,0.0,-0.26576,0.00013,24.35047]
[1778823298210,34.41,80533.66,0.0,-0.26695,0.00013,24.40307]
[1778823303212,34.41,80534.15,0.0,-0.26689,0.00013,24.40049]
[1778823304400,34.41,80533.5,0.0,-0.26698,0.00013,24.40418]
[1778823305094,34.41,80520.25,0.0,-0.26869,0.00013,24.47871]
[1778823307206,34.41,80510.02,0.0,-0.27001,0.00013,24.53579]
[1778823307525,34.41,80510.02,0.0,-0.27001,0.00013,24.53579]
[1778823308034,34.41,80509.66,0.0,-0.27005,0.00013,24.53768]
[1778823309555,34.41,80509.3,0.0,-0.2701,0.00013,24.53969]
[1778823310203,34.41,80508.78,0.0,-0.27016,0.00013,24.54259]
[1778823313501,34.41,80503.62,0.0,-0.27084,0.00013,24.57167]
[1778823314117,34.41,80501.41,0.0,-0.27113,0.00013,24.58405]
[1778823315222,34.41,80501.41,0.0,-0.27113,0.00013,24.58405]
[1778823315427,34.41,80499.52,0.0,-0.27137,0.00013,24.59463]
[1778823315683,34.41,80499.52,0.0,-0.27137,0.00013,24.59463]
[1778823317776,34.41,80495.75,0.0,-0.27187,0.00013,24.61562]
[1778823317780,34.41,80495.75,0.0,-0.27187,0.00013,24.61562]
[1778823317996,34.41,80485.07,0.0,-0.27326,0.00013,24.67474]
[1778823318470,34.41,80485.07,0.0,-0.27326,0.00013,24.67474]
[1778823318790,34.41,80483.54,0.0,-0.27345,0.00013,24.68318]
[1778823323802,34.41,80480.26,0.0,-0.27388,0.00013,24.70113]
[1778823325210,34.41,80464.15,0.0,-0.27599,0.00013,24.78963]
[1778823330257,34.42,80465.73,0.0,-0.27578,0.00013,24.78122]
[1778823335700,34.42,80469.17,0.0,-0.27533,0.00013,24.75918]
[1778823336279,34.42,80469.17,0.0,-0.27533,0.00013,24.75918]
[1778823336329,34.42,80469.17,0.0,-0.27533,0.00013,24.75918]
[1778823340871,34.42,80458.86,0.0,-0.27668,0.00013,24.81581]
[1778823345895,34.42,80457.82,0.0,-0.27682,0.00013,24.82175]
[1778823346075,34.42,80456.95,0.0,-0.27694,0.00013,24.82652]
[1778823346424,34.42,80456.95,0.0,-0.27694,0.00013,24.82652]
[1778823346634,34.42,80456.95,0.0,-0.27694,0.00013,24.82652]
[1778823346687,34.42,80456.95,0.0,-0.27694,0.00013,24.82652]
[1778823346797,34.42,80456.95,0.0,-0.27694,0.00013,24.82652]
[1778823346836,34.42,80456.95,0.0,-0.27694,0.00013,24.82652]
[1778823347017,34.42,80456.95,0.0,-0.27694,0.00013,24.82652]
[1778823347048,34.42,80456.95,0.0,-0.27694,0.00013,24.82652]
[1778823347216,34.42,80456.95,0.0,-0.27694,0.00013,24.82652]
[1778823347251,34.42,80456.95,0.0,-0.27694,0.00013,24.82652]
[1778823347082,34.42,80445.09,0.0,-0.2785,0.00013,24.89098]
[1778823347420,34.42,80445.09,0.0,-0.2785,0.00013,24.89098]
[1778823347454,34.42,80445.09,0.0,-0.2785,0.00013,24.89098]
[1778823347628,34.42,80445.09,0.0,-0.2785,0.00013,24.89098]
[1778823347662,34.42,80445.09,0.0,-0.2785,0.00013,24.89098]
[1778823347877,34.42,80445.09,0.0,-0.2785,0.00013,24.89098]
[1778823347914,34.42,80445.09,0.0,-0.2785,0.00013,24.89098]
[1778823348096,34.42,80445.09,0.0,-0.2785,0.00013,24.89098]
[1778823348134,34.42,80445.09,0.0,-0.2785,0.00013,24.89098]
[1778823348161,34.42,80445.09,0.0,-0.2785,0.00013,24.89098]
[1778823348236,34.42,80441.89,0.0,-0.27892,0.00013,24.90826]
[1778823353862,34.42,80438.28,0.0,-0.27938,0.00013,24.92737]
[1778823354797,34.42,80435.75,0.0,-0.27971,0.00013,24.94095]
[1778823355262,34.42,80431.16,0.0,-0.28032,0.00013,24.9656]
[1778823356080,34.42,80431.16,0.0,-0.28032,0.00013,24.9656]
[1778823356087,34.42,80431.16,0.0,-0.28032,0.00013,24.9656]
[1778823356092,34.42,80431.16,0.0,-0.28032,0.00013,24.9656]
[1778823356183,34.42,80431.16,0.0,-0.28032,0.00013,24.96548]
[1778823360968,34.41,80427.36,0.0,-0.28081,0.00013,24.98539]
[1778823361183,34.41,80427.43,0.0,-0.28079,0.00013,24.98487]
[1778823362179,34.41,80427.43,0.0,-0.28079,0.00013,24.98487]
[1778823362220,34.41,80425.25,0.0,-0.28108,0.00013,24.99643]
[1778823362411,34.41,80425.25,0.0,-0.28108,0.00013,24.99643]
[1778823363128,34.41,80416.56,0.0,-0.28222,0.00013,25.04283]
[1778823366600,34.4,80417.08,0.0,-0.2821,0.00013,25.03787]
[1778823367216,34.4,80417.08,0.0,-0.2821,0.00013,25.03787]
[1778823367990,34.4,80416.9,0.0,-0.28212,0.00013,25.03841]
[1778823368247,34.4,80416.9,0.0,-0.28212,0.00013,25.03841]
[1778823368286,34.4,80425.43,0.0,-0.28098,0.00013,24.99246]
[1778823368342,34.4,80425.43,0.0,-0.28098,0.00013,24.99246]
[1778823368796,34.4,80425.43,0.0,-0.28098,0.00013,24.99246]
[1778823368854,34.4,80425.43,0.0,-0.28098,0.00013,24.99246]
[1778823369945,34.4,80438.82,0.0,-0.27921,0.00013,24.9201]
[1778823370426,34.4,80438.82,0.0,-0.27921,0.00013,24.9201]
[1778823370429,34.4,80438.82,0.0,-0.27921,0.00013,24.9201]
[1778823370464,34.4,80438.82,0.0,-0.27921,0.00013,24.9201]
[1778823370554,34.4,80438.82,0.0,-0.27921,0.00013,24.9201]
[1778823370569,34.4,80438.82,0.0,-0.27921,0.00013,24.9201]
[1778823371185,34.4,80421.91,0.0,-0.28144,0.00013,25.0111]
[1778823373346,34.4,80413.72,0.0,-0.28252,0.00013,25.05467]
[1778823373372,34.4,80413.72,0.0,-0.28252,0.00013,25.05467]
[1778823373432,34.4,80413.72,0.0,-0.28252,0.00013,25.05467]
[1778823373992,34.4,80413.72,0.0,-0.28252,0.00013,25.05467]
[1778823374064,34.4,80413.72,0.0,-0.28252,0.00013,25.05467]
[1778823374097,34.4,80413.72,0.0,-0.28252,0.00013,25.05467]
[1778823374157,34.4,80413.72,0.0,-0.28252,0.00013,25.05467]
[1778823374258,34.38,80410.44,0.0,-0.28289,0.00013,25.06917]
[1778823374306,34.38,80410.44,0.0,-0.28289,0.00013,25.06917]
[1778823374338,34.38,80410.44,0.0,-0.28289,0.00013,25.06917]
[1778823374516,34.38,80410.44,0.0,-0.28289,0.00013,25.06917]
[1778823374636,34.38,80410.44,0.0,-0.28289,0.00013,25.06917]
[1778823374715,34.38,80410.44,0.0,-0.28289,0.00013,25.06917]
[1778823374784,34.38,80410.44,0.0,-0.28289,0.00013,25.06917]
[1778823374921,34.38,80410.44,0.0,-0.28289,0.00013,25.06917]
[1778823374970,34.38,80410.44,0.0,-0.28289,0.00013,25.06917]
[1778823374982,34.38,80410.44,0.0,-0.28289,0.00013,25.06917]
[1778823375130,34.37,80412.19,0.0,-0.2826,0.00013,25.05739]
[1778823375392,34.37,80412.19,0.0,-0.2826,0.00013,25.05739]
[1778823375413,34.37,80412.19,0.0,-0.2826,0.00013,25.05739]
[1778823376206,34.37,80412.66,0.0,-0.28253,0.00013,25.05465]
[1778823376470,34.37,80412.66,0.0,-0.28253,0.00013,25.05465]
[1778823376518,34.37,80412.66,0.0,-0.28253,0.00013,25.05465]
[1778823376585,34.37,80412.66,0.0,-0.28253,0.00013,25.05465]
[1778823376702,34.37,80412.66,0.0,-0.28253,0.00013,25.05465]
[1778823376782,34.37,80412.66,0.0,-0.28253,0.00013,25.05465]
[1778823376810,34.37,80412.66,0.0,-0.28253,0.00013,25.05465]
[1778823377006,34.37,80412.66,0.0,-0.28253,0.00013,25.05465]
[1778823377130,34.37,80412.66,0.0,-0.28253,0.00013,25.05465]
[1778823377217,34.37,80400.76,0.0,-0.28411,0.00013,25.11824]
[1778823380177,34.38,80398.29,0.0,-0.28445,0.00013,25.13185]
[1778823380205,34.38,80398.29,0.0,-0.28445,0.00013,25.13185]
[1778823383634,34.38,80393.48,0.0,-0.28509,0.00013,25.15721]
[1778823383654,34.38,80393.48,0.0,-0.28509,0.00013,25.15721]
[1778823384107,34.38,80393.48,0.0,-0.28509,0.00013,25.15721]
[1778823384157,34.38,80393.48,0.0,-0.28509,0.00013,25.15721]
[1778823384178,34.38,80393.48,0.0,-0.28509,0.00013,25.15725]
[1778823385668,34.38,80393.48,0.0,-0.2851,0.00013,25.15765]
[1778823386075,34.38,80388.75,0.0,-0.28573,0.00013,25.18267]
[1778823386442,34.38,80388.75,0.0,-0.28573,0.00013,25.18267]
[1778823387186,34.38,80365.54,0.0,-0.28884,0.00013,25.30456]
[1778823387474,34.38,80365.54,0.0,-0.28884,0.00013,25.30456]
[1778823387652,34.38,80365.54,0.0,-0.28884,0.00013,25.30456]
[1778823387743,34.38,80365.54,0.0,-0.28884,0.00013,25.30456]
[1778823387921,34.38,80365.54,0.0,-0.28884,0.00013,25.30456]
[1778823388199,34.38,80365.54,0.0,-0.28884,0.00013,25.30456]
[1778823388270,34.38,80367.51,0.0,-0.28859,0.00013,25.29479]
[1778823388461,34.38,80367.51,0.0,-0.28859,0.00013,25.29479]
[1778823388818,34.38,80367.51,0.0,-0.28859,0.00013,25.29479]
[1778823388873,34.38,80367.51,0.0,-0.28859,0.00013,25.29479]
[1778823389047,34.38,80367.51,0.0,-0.28859,0.00013,25.29479]
[1778823389081,34.38,80367.51,0.0,-0.28859,0.00013,25.29479]
[1778823389097,34.38,80367.51,0.0,-0.28859,0.00013,25.29479]
[1778823389101,34.38,80367.51,0.0,-0.28859,0.00013,25.29479]
[1778823395126,34.38,80366.43,0.0,-0.28874,0.00013,25.29786]
[1778823397140,34.39,80353.17,0.0,-0.29055,0.00013,25.36806]
[1778823401740,34.4,80357.05,0.0,-0.29009,0.00013,25.35049]
[1778823402280,34.4,80359.52,0.0,-0.28976,0.00013,25.33777]
[1778823404315,34.4,80375.29,0.0,-0.28765,0.00013,25.25572]
[1778823406309,34.4,80378.07,0.0,-0.28729,0.00013,25.24127]
[1778823406325,34.41,80386.34,0.0,-0.28618,0.00013,25.19799]
[1778823408768,34.41,80388.93,0.0,-0.28586,0.00013,25.18507]
[1778823409225,34.41,80388.93,0.0,-0.28586,0.00013,25.18507]
[1778823410316,34.41,80388.93,0.0,-0.28586,0.00013,25.18507]
[1778823411172,34.41,80388.66,0.0,-0.2859,0.00013,25.18676]
[1778823411239,34.41,80389.85,0.0,-0.28575,0.00013,25.18076]
[1778823413092,34.41,80388.06,0.0,-0.28599,0.00013,25.19022]
[1778823414392,34.41,80390.33,0.0,-0.28568,0.00013,25.17827]
[1778823414405,34.41,80390.33,0.0,-0.28568,0.00013,25.17827]
[1778823414419,34.41,80390.33,0.0,-0.28568,0.00013,25.17827]
[1778823414760,34.41,80390.33,0.0,-0.28568,0.00013,25.17827]
[1778823415268,34.41,80393.9,0.0,-0.28521,0.00013,25.15945]
[1778823415805,34.41,80393.9,0.0,-0.28521,0.00013,25.15945]
[1778823415818,34.41,80393.9,0.0,-0.28521,0.00013,25.15945]
[1778823415880,34.41,80393.9,0.0,-0.28521,0.00013,25.15945]
[1778823416306,34.41,80393.9,0.0,-0.28521,0.00013,25.15945]
[1778823416275,34.41,80391.11,0.0,-0.28558,0.00013,25.17429]
[1778823416508,34.41,80391.11,0.0,-0.28558,0.00013,25.17429]
[1778823416608,34.41,80391.11,0.0,-0.28558,0.00013,25.17429]
[1778823416714,34.41,80391.11,0.0,-0.28558,0.00013,25.17429]
[1778823416747,34.41,80391.11,0.0,-0.28558,0.00013,25.17429]
[1778823416930,34.41,80391.11,0.0,-0.28558,0.00013,25.17429]
[1778823416956,34.41,80391.11,0.0,-0.28558,0.00013,25.17429]
[1778823417145,34.41,80391.11,0.0,-0.28558,0.00013,25.17429]
[1778823417171,34.41,80391.11,0.0,-0.28558,0.00013,25.17429]
[1778823417340,34.41,80391.11,0.0,-0.28558,0.00013,25.17429]
[1778823417283,34.41,80383.12,0.0,-0.28665,0.00013,25.21638]
[1778823417372,34.41,80383.12,0.0,-0.28665,0.00013,25.21638]
[1778823417530,34.41,80383.12,0.0,-0.28665,0.00013,25.21638]
[1778823417548,34.41,80383.12,0.0,-0.28665,0.00013,25.21638]
[1778823417574,34.41,80383.12,0.0,-0.28665,0.00013,25.21638]
[1778823417659,34.41,80383.12,0.0,-0.28665,0.00013,25.21638]
[1778823417812,34.41,80383.12,0.0,-0.28665,0.00013,25.21638]
[1778823417838,34.41,80383.12,0.0,-0.28665,0.00013,25.21638]
[1778823417985,34.41,80383.12,0.0,-0.28665,0.00013,25.21638]
[1778823418289,34.41,80379.15,0.0,-0.28718,0.00013,25.23724]
[1778823419959,34.41,80375.0,0.0,-0.28773,0.00013,25.25898]
[1778823419982,34.41,80375.0,0.0,-0.28773,0.00013,25.25898]
[1778823420017,34.41,80375.0,0.0,-0.28773,0.00013,25.25898]
[1778823420304,34.41,80374.72,0.0,-0.28777,0.00013,25.26042]
[1778823422317,34.41,80362.48,0.0,-0.28942,0.00013,25.32449]
[1778823425339,34.42,80353.03,0.0,-0.2907,0.00013,25.37412]
[1778823428833,34.42,80351.37,0.0,-0.29093,0.00013,25.38306]
[1778823428839,34.42,80351.37,0.0,-0.29093,0.00013,25.38306]
[1778823429380,34.42,80350.47,0.0,-0.29106,0.00013,25.3879]
[1778823430468,34.42,80357.34,0.0,-0.29014,0.00013,25.35273]
[1778823431383,34.42,80363.97,0.0,-0.28926,0.00013,25.31848]
[1778823432809,34.42,80371.16,0.0,-0.2883,0.00013,25.281]
[1778823433375,34.42,80375.09,0.0,-0.28777,0.00013,25.26068]
[1778823434964,34.42,80371.53,0.0,-0.28826,0.00013,25.27955]
[1778823434996,34.42,80371.53,0.0,-0.28826,0.00013,25.27955]
[1778823435089,34.43,80370.22,0.0,-0.28844,0.00013,25.28684]
[1778823436205,34.43,80370.22,0.0,-0.28844,0.00013,25.28684]
[1778823436216,34.43,80370.22,0.0,-0.28844,0.00013,25.28684]
[1778823437428,34.43,80354.9,0.0,-0.2905,0.00013,25.36666]
[1778823438906,34.43,80354.9,0.0,-0.2905,0.00013,25.36666]
[1778823439129,34.43,80354.9,0.0,-0.2905,0.00013,25.36666]
[1778823439155,34.43,80354.9,0.0,-0.2905,0.00013,25.36666]
[1778823439244,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823439430,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823439578,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823439635,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823439670,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823439861,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823439903,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823440072,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823440116,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823440283,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823440325,34.43,80354.67,0.0,-0.29054,0.00013,25.36813]
[1778823440304,34.43,80347.34,0.0,-0.29154,0.00013,25.40633]
[1778823440493,34.43,80347.34,0.0,-0.29154,0.00013,25.40633]
[1778823440574,34.43,80347.34,0.0,-0.29154,0.00013,25.40633]
[1778823440685,34.43,80347.34,0.0,-0.29154,0.00013,25.40633]
[1778823440721,34.43,80347.34,0.0,-0.29154,0.00013,25.40633]
[1778823440907,34.43,80347.34,0.0,-0.29154,0.00013,25.40633]
[1778823441162,34.43,80347.34,0.0,-0.29154,0.00013,25.40633]
[1778823441230,34.43,80337.08,0.0,-0.29294,0.00013,25.46009]
[1778823441885,34.43,80337.08,0.0,-0.29294,0.00013,25.46009]
[1778823441900,34.43,80337.08,0.0,-0.29294,0.00013,25.46009]
[1778823442268,34.43,80337.08,0.0,-0.29294,0.00013,25.46009]
[1778823442395,34.43,80337.08,0.0,-0.29294,0.00013,25.46009]
[1778823442378,34.44,80334.59,0.0,-0.2933,0.00013,25.47373]
[1778823442549,34.44,80334.59,0.0,-0.2933,0.00013,25.47373]
[1778823443201,34.44,80334.59,0.0,-0.2933,0.00013,25.47373]
[1778823443204,34.44,80320.7,0.0,-0.29518,0.00014,25.5447]
[1778823445305,34.44,80322.2,0.0,-0.29499,0.00014,25.53733]
[1778823445310,34.44,80322.2,0.0,-0.29499,0.00014,25.53733]
[1778823445345,34.44,80323.49,0.0,-0.29482,0.00014,25.53106]
[1778823450353,34.45,80329.55,0.0,-0.29403,0.00014,25.50139]
[1778823453280,34.45,80328.5,0.0,-0.29416,0.00014,25.50322]
[1778823453343,34.45,80328.5,0.0,-0.29416,0.00014,25.50322]
[1778823453377,34.45,80327.53,0.0,-0.29429,0.00014,25.50821]
[1778823454168,34.45,80327.53,0.0,-0.29429,0.00014,25.50821]
[1778823456722,34.45,80326.98,0.0,-0.29437,0.00014,25.51118]
[1778823456922,34.45,80326.33,0.0,-0.29446,0.00014,25.51457]
[1778823459671,34.45,80319.93,0.0,-0.29532,0.00014,25.54711]
[1778823460295,34.45,80317.41,0.0,-0.29567,0.00014,25.55992]
[1778823465085,34.45,80315.88,0.0,-0.29586,0.00014,25.56707]
[1778823465423,34.45,80315.99,0.0,-0.29584,0.00014,25.56623]
[1778823466978,34.44,80318.1,0.0,-0.29554,0.00014,25.55529]
[1778823466981,34.44,80318.1,0.0,-0.29554,0.00014,25.55529]
[1778823467070,34.44,80317.11,0.0,-0.29568,0.00014,25.56029]
[1778823471230,34.44,80304.98,0.0,-0.29732,0.00014,25.6214]
[1778823476323,34.44,80304.56,0.0,-0.29737,0.00014,25.62317]
[1778823481255,34.43,80317.02,0.0,-0.29562,0.00014,25.55818]
[1778823486931,34.43,80323.02,0.0,-0.29479,0.00014,25.52696]
[1778823493834,34.43,80317.92,0.0,-0.29547,0.00014,25.55241]
[1778823494992,34.43,80317.92,0.0,-0.29547,0.00014,25.55241]
[1778823495153,34.43,80317.92,0.0,-0.29547,0.00014,25.55241]
[1778823495337,34.43,80317.92,0.0,-0.29547,0.00014,25.55241]
[1778823495376,34.43,80317.92,0.0,-0.29547,0.00014,25.55241]
[1778823495437,34.42,80327.87,0.0,-0.29412,0.00014,25.50151]
[1778823495548,34.42,80327.87,0.0,-0.29412,0.00014,25.50151]
[1778823495622,34.42,80327.87,0.0,-0.29412,0.00014,25.50151]
[1778823495753,34.42,80327.87,0.0,-0.29412,0.00014,25.50151]
[1778823495781,34.42,80327.87,0.0,-0.29412,0.00014,25.50151]
[1778823495962,34.42,80327.87,0.0,-0.29412,0.00014,25.50151]
[1778823495995,34.42,80327.87,0.0,-0.29412,0.00014,25.50151]
[1778823496180,34.42,80327.87,0.0,-0.29412,0.00014,25.50151]
[1778823496226,34.42,80327.87,0.0,-0.29412,0.00014,25.50151]
[1778823496238,34.42,80327.87,0.0,-0.29412,0.00014,25.50151]
[1778823496470,34.42,80333.57,0.0,-0.29335,0.00014,25.47241]
[1778823501617,34.43,80335.16,0.0,-0.29314,0.00014,25.46452]
[1778823502414,34.43,80335.16,0.0,-0.29314,0.00014,25.46452]
[1778823502439,34.43,80335.16,0.0,-0.29314,0.00014,25.46452]
[1778823502470,34.43,80331.45,0.0,-0.29364,0.00014,25.48365]
[1778823502725,34.43,80331.45,0.0,-0.29364,0.00014,25.48365]
[1778823502804,34.43,80331.45,0.0,-0.29364,0.00014,25.48365]
[1778823504146,34.43,80325.93,0.0,-0.29439,0.00014,25.51182]
[1778823504472,34.43,80325.93,0.0,-0.29439,0.00014,25.51182]
[1778823504606,34.43,80324.33,0.0,-0.29461,0.00014,25.52003]
[1778823505294,34.43,80325.83,0.0,-0.29441,0.00014,25.51246]
[1778823510954,34.43,80328.69,0.0,-0.29403,0.00014,25.49814]
[1778823514413,34.43,80319.36,0.0,-0.29528,0.00014,25.54225]
[1778823520238,34.43,80327.15,0.0,-0.29423,0.00014,25.50285]
[1778823523184,34.43,80326.95,0.0,-0.29426,0.00014,25.50401]
[1778823523410,34.43,80326.95,0.0,-0.29426,0.00014,25.50401]
[1778823523475,34.43,80332.29,0.0,-0.29354,0.00014,25.47691]
[1778823523742,34.43,80332.29,0.0,-0.29354,0.00014,25.47691]
[1778823523983,34.43,80332.29,0.0,-0.29354,0.00014,25.47691]
[1778823524003,34.43,80332.29,0.0,-0.29354,0.00014,25.47691]
[1778823524026,34.43,80332.29,0.0,-0.29354,0.00014,25.47691]
[1778823524169,34.43,80332.29,0.0,-0.29354,0.00014,25.47691]
[1778823524231,34.43,80332.29,0.0,-0.29354,0.00014,25.47691]
[1778823524287,34.43,80332.29,0.0,-0.29354,0.00014,25.47691]
[1778823524451,34.43,80332.29,0.0,-0.29354,0.00014,25.47691]
[1778823524494,34.43,80332.29,0.0,-0.29354,0.00014,25.47691]
[1778823524387,34.43,80338.89,0.0,-0.29265,0.00013,25.44321]
[1778823524668,34.43,80338.89,0.0,-0.29265,0.00013,25.44321]
[1778823524713,34.43,80338.89,0.0,-0.29265,0.00013,25.44321]
[1778823524869,34.43,80338.89,0.0,-0.29265,0.00013,25.44321]
[1778823524893,34.43,80338.89,0.0,-0.29265,0.00013,25.44321]
[1778823525080,34.43,80338.89,0.0,-0.29265,0.00013,25.44321]
[1778823525130,34.43,80338.89,0.0,-0.29265,0.00013,25.44321]
[1778823525358,34.43,80342.11,0.0,-0.29222,0.00013,25.4268]
[1778823527028,34.43,80342.53,0.0,-0.29217,0.00013,25.42464]
[1778823527045,34.43,80342.53,0.0,-0.29217,0.00013,25.42464]
[1778823527070,34.43,80342.53,0.0,-0.29217,0.00013,25.42464]
[1778823527520,34.43,80338.26,0.0,-0.29275,0.00013,25.44685]
[1778823528439,34.43,80338.26,0.0,-0.29275,0.00013,25.44685]
[1778823529949,34.44,80340.9,0.0,-0.2924,0.00013,25.43355]
[1778823532587,34.44,80335.89,0.0,-0.29308,0.00013,25.45952]
[1778823532795,34.44,80335.89,0.0,-0.29308,0.00013,25.45952]
[1778823532813,34.44,80335.89,0.0,-0.29308,0.00013,25.45952]
[1778823532893,34.44,80335.89,0.0,-0.29308,0.00013,25.45952]
[1778823533000,34.44,80335.89,0.0,-0.29308,0.00013,25.45952]
[1778823533232,34.44,80335.89,0.0,-0.29308,0.00013,25.45952]
[1778823533426,34.44,80335.89,0.0,-0.29308,0.00013,25.45952]
[1778823533471,34.44,80335.89,0.0,-0.29308,0.00013,25.45952]
[1778823533526,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823533646,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823533671,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823533685,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823533857,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823533894,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823534062,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823534100,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823534109,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823534117,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823534473,34.44,80347.39,0.0,-0.29154,0.00013,25.40067]
[1778823534547,34.44,80359.7,0.0,-0.28989,0.00013,25.3372]
[1778823539547,34.44,80356.88,0.0,-0.29029,0.00013,25.35269]
[1778823542409,34.45,80359.85,0.0,-0.2899,0.00013,25.33779]
[1778823542441,34.45,80359.85,0.0,-0.2899,0.00013,25.33779]
[1778823542524,34.45,80359.85,0.0,-0.2899,0.00013,25.33779]
[1778823542480,34.45,80356.43,0.0,-0.29036,0.00013,25.35558]
[1778823545622,34.45,80361.02,0.0,-0.28975,0.00013,25.33191]
[1778823545635,34.45,80361.02,0.0,-0.28975,0.00013,25.33191]
[1778823546196,34.45,80361.86,0.0,-0.28964,0.00013,25.32762]
[1778823546586,34.45,80361.86,0.0,-0.28964,0.00013,25.32762]
[1778823546848,34.45,80361.86,0.0,-0.28964,0.00013,25.32762]
[1778823547015,34.45,80361.86,0.0,-0.28964,0.00013,25.32762]
[1778823547077,34.45,80361.86,0.0,-0.28964,0.00013,25.32762]
[1778823547284,34.45,80361.86,0.0,-0.28964,0.00013,25.32762]
[1778823547486,34.45,80361.86,0.0,-0.28964,0.00013,25.32762]
[1778823547526,34.45,80361.86,0.0,-0.28964,0.00013,25.32762]
[1778823547322,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823547707,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823547735,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823547912,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823547947,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823548116,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823548148,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823548320,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823548353,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823548519,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823548560,34.45,80369.95,0.0,-0.28855,0.00013,25.28561]
[1778823548419,34.45,80377.2,0.0,-0.28759,0.00013,25.24794]
[1778823548735,34.45,80377.2,0.0,-0.28759,0.00013,25.24794]
[1778823548769,34.45,80377.2,0.0,-0.28759,0.00013,25.24794]
[1778823548959,34.45,80377.2,0.0,-0.28759,0.00013,25.24794]
[1778823549217,34.45,80377.2,0.0,-0.28759,0.00013,25.24794]
[1778823550157,34.45,80377.2,0.0,-0.28759,0.00013,25.24794]
[1778823550165,34.45,80377.2,0.0,-0.28759,0.00013,25.24794]
[1778823550333,34.45,80384.61,0.0,-0.28661,0.00013,25.20941]
[1778823555571,34.45,80380.29,0.0,-0.28719,0.00013,25.23228]
[1778823555841,34.45,80377.93,0.0,-0.2875,0.00013,25.24463]
[1778823556286,34.45,80377.93,0.0,-0.2875,0.00013,25.24463]
[1778823556331,34.45,80377.93,0.0,-0.2875,0.00013,25.24463]
[1778823556374,34.45,80381.02,0.0,-0.28709,0.00013,25.22839]
[1778823561359,34.45,80400.45,0.0,-0.2845,0.00013,25.12605]
[1778823561595,34.45,80400.45,0.0,-0.2845,0.00013,25.12605]
[1778823562210,34.45,80400.45,0.0,-0.2845,0.00013,25.12605]
[1778823562476,34.45,80403.19,0.0,-0.28413,0.00013,25.11133]
[1778823566369,34.45,80387.51,0.0,-0.28623,0.00013,25.19451]
[1778823568504,34.45,80373.52,0.0,-0.2881,0.00013,25.26787]
[1778823569412,34.45,80363.57,0.0,-0.28944,0.00013,25.32001]
[1778823569624,34.45,80363.57,0.0,-0.28944,0.00013,25.32001]
[1778823569790,34.45,80363.57,0.0,-0.28944,0.00013,25.32001]
[1778823569818,34.45,80363.57,0.0,-0.28944,0.00013,25.32001]
[1778823570040,34.45,80363.57,0.0,-0.28944,0.00013,25.32001]
[1778823570067,34.45,80363.57,0.0,-0.28944,0.00013,25.32001]
[1778823570076,34.45,80363.57,0.0,-0.28944,0.00013,25.32001]
[1778823570433,34.45,80354.07,0.0,-0.29072,0.00013,25.36947]
[1778823572416,34.45,80365.07,0.0,-0.28923,0.00013,25.30899]
[1778823573754,34.46,80365.07,0.0,-0.28924,0.00013,25.30942]
[1778823574396,34.46,80375.81,0.0,-0.28781,0.00013,25.25373]
[1778823577471,34.46,80385.81,0.0,-0.28649,0.00013,25.202]
[1778823578142,34.46,80385.81,0.0,-0.28649,0.00013,25.202]
[1778823578500,34.46,80395.27,0.0,-0.28523,0.00013,25.15227]
[1778823579510,34.46,80404.56,0.0,-0.284,0.00013,25.10317]
[1778823580894,34.46,80401.41,0.0,-0.28442,0.00013,25.11998]
[1778823581594,34.46,80398.12,0.0,-0.28486,0.00013,25.13748]
[1778823585034,34.46,80396.8,0.0,-0.28504,0.00013,25.14465]
[1778823585515,34.46,80396.5,0.0,-0.28508,0.00013,25.1463]
[1778823590350,34.47,80402.66,0.0,-0.28427,0.00013,25.114]
[1778823590508,34.47,80402.66,0.0,-0.28427,0.00013,25.1141]
[1778823591978,34.46,80406.26,0.0,-0.28378,0.00013,25.09477]
[1778823592672,34.47,80408.61,0.0,-0.28348,0.00013,25.08241]
[1778823594569,34.47,80408.61,0.0,-0.28348,0.00013,25.08253]
[1778823599571,34.47,80396.25,0.0,-0.28513,0.00013,25.14846]
[1778823600950,34.47,80396.34,0.0,-0.28512,0.00013,25.14804]
[1778823601585,34.47,80396.68,0.0,-0.28508,0.00013,25.1463]
[1778823603598,34.47,80386.22,0.0,-0.28647,0.00013,25.20141]
[1778823606604,34.47,80382.34,0.0,-0.28699,0.00013,25.22174]
[1778823606620,34.47,80379.78,0.0,-0.28733,0.00013,25.23512]
[1778823609660,34.47,80369.22,0.0,-0.28874,0.00013,25.2901]
[1778823609671,34.47,80369.22,0.0,-0.28874,0.00013,25.2901]
[1778823610476,34.47,80369.22,0.0,-0.28874,0.00013,25.2901]
[1778823610488,34.47,80369.22,0.0,-0.28874,0.00013,25.2901]
[1778823610638,34.47,80369.22,0.0,-0.28874,0.00013,25.2901]
[1778823610649,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823610757,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823610817,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823610950,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611009,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611011,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611018,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611108,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611127,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611161,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611292,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611378,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611428,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611580,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611628,34.47,80358.33,0.0,-0.2902,0.00013,25.34685]
[1778823611655,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823611784,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823611831,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823611985,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823612023,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823612199,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823612231,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823612411,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823612449,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823612624,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823612661,34.47,80351.66,0.0,-0.2911,0.00013,25.38148]
[1778823612662,34.47,80346.12,0.0,-0.29185,0.00013,25.41015]
[1778823612826,34.47,80346.12,0.0,-0.29185,0.00013,25.41015]
[1778823613671,34.47,80344.77,0.0,-0.29203,0.00013,25.41721]
[1778823614020,34.47,80344.77,0.0,-0.29203,0.00013,25.41721]
[1778823614046,34.47,80344.77,0.0,-0.29203,0.00013,25.41721]
[1778823614087,34.47,80344.77,0.0,-0.29203,0.00013,25.41721]
[1778823614674,34.47,80343.93,0.0,-0.29215,0.00013,25.42164]
[1778823614924,34.47,80343.93,0.0,-0.29215,0.00013,25.42164]
[1778823615640,34.47,80343.93,0.0,-0.29215,0.00013,25.42164]
[1778823615648,34.47,80343.93,0.0,-0.29215,0.00013,25.42164]
[1778823615674,34.47,80343.93,0.0,-0.29215,0.00013,25.42164]
[1778823615690,34.47,80343.82,0.0,-0.29217,0.00013,25.42232]
[1778823616689,34.47,80343.82,0.0,-0.29217,0.00013,25.42232]
[1778823616731,34.47,80343.51,0.0,-0.29221,0.00013,25.42402]
[1778823617696,34.47,80335.71,0.0,-0.29327,0.00013,25.46405]
[1778823617901,34.47,80335.71,0.0,-0.29327,0.00013,25.46405]
[1778823618215,34.47,80334.34,0.0,-0.29345,0.00013,25.47105]
[1778823621255,34.47,80346.11,0.0,-0.29187,0.00013,25.41093]
[1778823621900,34.47,80346.11,0.0,-0.29187,0.00013,25.41093]
[1778823621915,34.47,80346.11,0.0,-0.29187,0.00013,25.41093]
[1778823622396,34.47,80348.65,0.0,-0.29153,0.00013,25.39797]
[1778823626702,34.48,80348.61,0.0,-0.29154,0.00013,25.39854]
[1778823630881,34.48,80350.51,0.0,-0.2913,0.00013,25.38938]
[1778823631219,34.48,80350.71,0.0,-0.29126,0.00013,25.38482]
[1778823636433,34.48,80356.32,0.0,-0.29052,0.00013,25.35638]
[1778823638030,34.48,80363.28,0.0,-0.2896,0.00013,25.32082]
[1778823638167,34.48,80363.28,0.0,-0.2896,0.00013,25.32082]
[1778823638602,34.48,80363.55,0.0,-0.28957,0.00013,25.31961]
[1778823643655,34.49,80368.91,0.0,-0.28887,0.00013,25.29257]
[1778823648675,34.49,80373.2,0.0,-0.28832,0.00013,25.27136]
[1778823649969,34.5,80374.63,0.0,-0.28814,0.00013,25.26438]
[1778823650049,34.5,80374.63,0.0,-0.28814,0.00013,25.26438]
[1778823650084,34.5,80374.58,0.0,-0.28815,0.00013,25.26464]
[1778823656235,34.5,80370.33,0.0,-0.28874,0.00013,25.2877]
[1778823656247,34.5,80370.33,0.0,-0.28874,0.00013,25.2877]
[1778823656309,34.5,80370.33,0.0,-0.28874,0.00013,25.2877]
[1778823656332,34.5,80359.94,0.0,-0.29013,0.00013,25.34175]
[1778823660700,34.5,80370.08,0.0,-0.28879,0.00013,25.28978]
[1778823660957,34.5,80370.08,0.0,-0.28879,0.00013,25.28978]
[1778823660973,34.5,80370.08,0.0,-0.28879,0.00013,25.28978]
[1778823661031,34.5,80370.08,0.0,-0.28879,0.00013,25.28978]
[1778823661122,34.5,80372.57,0.0,-0.28846,0.00013,25.27682]
[1778823665715,34.51,80362.84,0.0,-0.28978,0.00013,25.32807]
[1778823668523,34.51,80356.03,0.0,-0.29069,0.00013,25.36338]
[1778823668565,34.51,80356.03,0.0,-0.29069,0.00013,25.36338]
[1778823669231,34.51,80358.13,0.0,-0.29041,0.00013,25.35267]
[1778823669318,34.51,80363.39,0.0,-0.28971,0.00013,25.32546]
[1778823671568,34.51,80367.22,0.0,-0.2892,0.00013,25.30568]
[1778823671635,34.51,80367.22,0.0,-0.2892,0.00013,25.30568]
[1778823671639,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823671823,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823671962,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823672020,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823672093,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823672228,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823672291,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823672439,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823672478,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823672640,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823672686,34.51,80373.91,0.0,-0.28831,0.00013,25.271]
[1778823672726,34.51,80388.49,0.0,-0.28636,0.00013,25.19477]
[1778823672844,34.51,80388.49,0.0,-0.28636,0.00013,25.19477]
[1778823672873,34.51,80388.49,0.0,-0.28636,0.00013,25.19477]
[1778823673058,34.51,80388.49,0.0,-0.28636,0.00013,25.19477]
[1778823673115,34.51,80388.49,0.0,-0.28636,0.00013,25.19477]
[1778823673278,34.51,80388.49,0.0,-0.28636,0.00013,25.19477]
[1778823673331,34.51,80394.32,0.0,-0.28559,0.00013,25.16412]
[1778823674390,34.51,80394.32,0.0,-0.28559,0.00013,25.16412]
[1778823674670,34.51,80395.06,0.0,-0.28549,0.00013,25.16017]
[1778823680228,34.51,80403.74,0.0,-0.28433,0.00013,25.11437]
[1778823680763,34.51,80402.81,0.0,-0.28446,0.00013,25.11937]
[1778823681582,34.51,80402.81,0.0,-0.28446,0.00013,25.11937]
[1778823681714,34.51,80403.23,0.0,-0.2844,0.00013,25.11719]
[1778823686745,34.51,80408.65,0.0,-0.28369,0.00013,25.08867]
[1778823689839,34.51,80398.46,0.0,-0.28504,0.00013,25.14252]
[1778823694849,34.51,80393.4,0.0,-0.2857,0.00013,25.16572]
[1778823695939,34.51,80388.15,0.0,-0.2864,0.00013,25.19334]
[1778823696732,34.51,80383.58,0.0,-0.28701,0.00013,25.2173]
[1778823698713,34.51,80371.06,0.0,-0.28868,0.00013,25.28257]
[1778823703715,34.51,80373.89,0.0,-0.28829,0.00013,25.26753]
[1778823708731,34.51,80374.71,0.0,-0.28817,0.00013,25.26284]
[1778823713753,34.51,80377.13,0.0,-0.28784,0.00013,25.24979]
[1778823718796,34.5,80378.84,0.0,-0.2876,0.00013,25.24048]
[1778823723805,34.5,80376.45,0.0,-0.28791,0.00013,25.25264]
[1778823725707,34.5,80387.49,0.0,-0.28644,0.00013,25.19469]
[1778823730767,34.5,80387.48,0.0,-0.28643,0.00013,25.19468]
[1778823731874,34.5,80396.81,0.0,-0.28519,0.00013,25.14559]
[1778823732959,34.5,80397.81,0.0,-0.28506,0.00013,25.14035]
[1778823732967,34.5,80397.81,0.0,-0.28506,0.00013,25.14035]
[1778823733728,34.5,80396.87,0.0,-0.28519,0.00013,25.14535]
[1778823736978,34.5,80394.27,0.0,-0.28553,0.00013,25.15912]
[1778823737539,34.5,80394.34,0.0,-0.28553,0.00013,25.15878]
[1778823738767,34.5,80370.76,0.0,-0.28867,0.00013,25.28218]
[1778823741576,34.5,80382.91,0.0,-0.28704,0.00013,25.21861]
[1778823742812,34.5,80392.92,0.0,-0.28571,0.00013,25.16604]
[1778823743453,34.5,80392.92,0.0,-0.28571,0.00013,25.16604]
[1778823743590,34.5,80392.92,0.0,-0.28571,0.00013,25.16607]
[1778823745455,34.5,80391.87,0.0,-0.28585,0.00013,25.17162]
[1778823747335,34.5,80391.21,0.0,-0.28594,0.00013,25.17513]
[1778823747617,34.5,80388.75,0.0,-0.28627,0.00013,25.18807]
[1778823748454,34.5,80388.75,0.0,-0.28627,0.00013,25.18807]
[1778823748667,34.5,80384.49,0.0,-0.28683,0.00013,25.21041]
[1778823748925,34.5,80384.49,0.0,-0.28683,0.00013,25.21041]
[1778823749384,34.5,80384.49,0.0,-0.28683,0.00013,25.21041]
[1778823749558,34.5,80384.49,0.0,-0.28683,0.00013,25.21041]
[1778823749658,34.5,80384.49,0.0,-0.28683,0.00013,25.21041]
[1778823749773,34.5,80384.49,0.0,-0.28683,0.00013,25.21041]
[1778823749817,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823749865,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823749979,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823750043,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823750203,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823750279,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823750410,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823750443,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823750620,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823750665,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823750846,34.5,80387.98,0.0,-0.28637,0.00013,25.19212]
[1778823750666,34.5,80386.09,0.0,-0.28662,0.00013,25.20205]
[1778823750886,34.5,80386.09,0.0,-0.28662,0.00013,25.20205]
[1778823751081,34.5,80386.09,0.0,-0.28662,0.00013,25.20205]
[1778823751118,34.5,80386.09,0.0,-0.28662,0.00013,25.20205]
[1778823751132,34.5,80386.09,0.0,-0.28662,0.00013,25.20205]
[1778823752947,34.5,80384.9,0.0,-0.28676,0.00013,25.20462]
[1778823753776,34.5,80381.41,0.0,-0.28723,0.00013,25.22288]
[1778823756827,34.5,80394.01,0.0,-0.28555,0.00013,25.15674]
[1778823758020,34.5,80396.42,0.0,-0.28523,0.00013,25.14409]
[1778823758814,34.5,80396.37,0.0,-0.28524,0.00013,25.14441]
[1778823759660,34.5,80396.37,0.0,-0.28524,0.00013,25.14441]
[1778823759854,34.5,80400.09,0.0,-0.28474,0.00013,25.12484]
[1778823760990,34.5,80404.44,0.0,-0.28417,0.00013,25.10192]
[1778823761797,34.5,80406.03,0.0,-0.28396,0.00013,25.0936]
[1778823763117,34.5,80407.0,0.0,-0.28382,0.00013,25.0882]
[1778823763749,34.5,80407.0,0.0,-0.28382,0.00013,25.0882]
[1778823763754,34.5,80407.0,0.0,-0.28382,0.00013,25.0882]
[1778823763785,34.5,80407.0,0.0,-0.28382,0.00013,25.0882]
[1778823763788,34.5,80408.91,0.0,-0.28356,0.00013,25.07781]
[1778823766868,34.5,80403.02,0.0,-0.28435,0.00013,25.10933]
[1778823766966,34.5,80403.02,0.0,-0.28435,0.00013,25.10933]
[1778823767330,34.5,80403.02,0.0,-0.28435,0.00013,25.10933]
[1778823767769,34.5,80401.92,0.0,-0.2845,0.00013,25.11523]
[1778823771437,34.5,80397.86,0.0,-0.28504,0.00013,25.13673]
[1778823771800,34.5,80398.54,0.0,-0.28495,0.00013,25.13321]
[1778823776834,34.5,80402.53,0.0,-0.28443,0.00013,25.11252]
[1778823781868,34.51,80406.95,0.0,-0.28385,0.00013,25.08952]
[1778823787216,34.51,80408.44,0.0,-0.28367,0.00013,25.08196]
[1778823788046,34.51,80411.64,0.0,-0.28325,0.00013,25.06517]
[1778823788054,34.51,80411.64,0.0,-0.28325,0.00013,25.06517]
[1778823788872,34.51,80413.82,0.0,-0.28296,0.00013,25.05369]
[1778823789054,34.51,80413.82,0.0,-0.28296,0.00013,25.05369]
[1778823789220,34.51,80413.82,0.0,-0.28296,0.00013,25.05369]
[1778823789664,34.51,80413.82,0.0,-0.28296,0.00013,25.05369]
[1778823789856,34.51,80413.82,0.0,-0.28296,0.00013,25.05369]
[1778823789868,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823789966,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823790034,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823790170,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823790284,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823790385,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823790427,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823790592,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823790653,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823790816,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823790864,34.51,80418.5,0.0,-0.28233,0.00013,25.02854]
[1778823790818,34.51,80425.95,0.0,-0.28135,0.00013,24.98856]
[1778823791021,34.51,80425.95,0.0,-0.28135,0.00013,24.98856]
[1778823791048,34.51,80425.95,0.0,-0.28135,0.00013,24.98856]
[1778823791236,34.51,80425.95,0.0,-0.28135,0.00013,24.98856]
[1778823791288,34.51,80425.95,0.0,-0.28135,0.00013,24.98856]
[1778823791439,34.51,80425.95,0.0,-0.28135,0.00013,24.98856]
[1778823791507,34.51,80425.95,0.0,-0.28135,0.00013,24.98856]
[1778823791632,34.51,80425.95,0.0,-0.28135,0.00013,24.98856]
[1778823791688,34.51,80425.95,0.0,-0.28135,0.00013,24.98856]
[1778823791845,34.51,80425.95,0.0,-0.28135,0.00013,24.98856]
[1778823791736,34.51,80432.06,0.0,-0.28054,0.00013,24.95565]
[1778823792989,34.51,80437.71,0.0,-0.27979,0.00013,24.9253]
[1778823793862,34.51,80447.33,0.0,-0.27852,0.00013,24.87319]
[1778823794298,34.51,80447.33,0.0,-0.27852,0.00013,24.87319]
[1778823794830,34.51,80447.33,0.0,-0.27852,0.00013,24.87319]
[1778823796137,34.51,80456.36,0.0,-0.27733,0.00013,24.82413]
[1778823798685,34.51,80465.93,0.0,-0.27608,0.00013,24.772]
[1778823800818,34.51,80465.93,0.0,-0.27608,0.00013,24.772]
[1778823800853,34.51,80468.98,0.0,-0.27568,0.00013,24.75542]
[1778823801487,34.51,80468.98,0.0,-0.27568,0.00013,24.75542]
[1778823801588,34.51,80468.98,0.0,-0.27568,0.00013,24.75542]
[1778823801684,34.51,80468.65,0.0,-0.27573,0.00013,24.75727]
[1778823803830,34.51,80475.89,0.0,-0.27478,0.00013,24.71773]
[1778823803480,34.51,80486.15,0.0,-0.27345,0.00013,24.6615]
[1778823804876,34.51,80489.13,0.0,-0.27306,0.00013,24.64524]
[1778823806810,34.51,80489.13,0.0,-0.27306,0.00013,24.64524]
[1778823806819,34.51,80489.13,0.0,-0.27306,0.00013,24.64524]
[1778823807050,34.51,80486.86,0.0,-0.27337,0.00013,24.65809]
[1778823809151,34.51,80483.74,0.0,-0.27378,0.00013,24.67556]
[1778823814176,34.51,80482.97,0.0,-0.27387,0.00013,24.6768]
[1778823819206,34.52,80483.1,0.0,-0.27387,0.00013,24.67678]
[1778823820454,34.52,80481.29,0.0,-0.27411,0.00013,24.68686]
[1778823820880,34.52,80481.29,0.0,-0.27411,0.00013,24.68686]
[1778823824376,34.52,80482.64,0.0,-0.27395,0.00013,24.67996]
[1778823824378,34.52,80479.8,0.0,-0.27432,0.00013,24.69554]
[1778823830218,34.52,80476.48,0.0,-0.27477,0.00013,24.71444]
[1778823835253,34.52,80468.49,0.0,-0.27582,0.00013,24.75843]
[1778823840905,34.52,80470.12,0.0,-0.27561,0.00013,24.7497]
[1778823841762,34.52,80473.68,0.0,-0.27514,0.00013,24.73029]
[1778823841773,34.52,80482.54,0.0,-0.27399,0.00013,24.6819]
[1778823843048,34.52,80482.54,0.0,-0.27399,0.00013,24.6819]
[1778823843834,34.52,80481.63,0.0,-0.27411,0.00013,24.68711]
[1778823848847,34.53,80478.9,0.0,-0.27448,0.00013,24.70243]
[1778823853877,34.53,80480.21,0.0,-0.27432,0.00013,24.69569]
[1778823858783,34.53,80481.94,0.0,-0.2741,0.00013,24.68666]
[1778823858833,34.53,80482.98,0.0,-0.27397,0.00013,24.68107]
[1778823859569,34.53,80482.98,0.0,-0.27397,0.00013,24.68107]
[1778823859759,34.53,80481.64,0.0,-0.27415,0.00013,24.68854]
[1778823862395,34.53,80476.62,0.0,-0.2748,0.00013,24.71622]
[1778823862921,34.53,80471.53,0.0,-0.27547,0.00013,24.7441]
[1778823868485,34.53,80469.94,0.0,-0.27568,0.00013,24.75309]
[1778823869207,34.53,80469.94,0.0,-0.27568,0.00013,24.75309]
[1778823869508,34.53,80469.62,0.0,-0.27573,0.00013,24.75484]
[1778823874631,34.53,80467.53,0.0,-0.27598,0.00013,24.76276]
[1778823880569,34.54,80472.1,0.0,-0.2754,0.00013,24.73835]
[1778823886797,34.54,80471.18,0.0,-0.27553,0.00013,24.7437]
[1778823889009,34.54,80470.37,0.0,-0.27564,0.00013,24.74844]
[1778823889632,34.54,80470.36,0.0,-0.27564,0.00013,24.74858]
[1778823894444,34.54,80469.0,0.0,-0.27583,0.00013,24.75629]
[1778823894930,34.54,80459.71,0.0,-0.27704,0.00013,24.80689]
[1778823899331,34.54,80454.21,0.0,-0.27776,0.00013,24.83669]
[1778823899918,34.54,80453.27,0.0,-0.27788,0.00013,24.84174]
[1778823901149,34.54,80453.24,0.0,-0.27789,0.00013,24.84187]
[1778823901937,34.54,80448.23,0.0,-0.27854,0.00013,24.86891]
[1778823902329,34.54,80448.23,0.0,-0.27854,0.00013,24.86891]
[1778823902372,34.54,80448.23,0.0,-0.27854,0.00013,24.86891]
[1778823902758,34.54,80450.67,0.0,-0.27822,0.00013,24.85566]
[1778823904421,34.54,80450.67,0.0,-0.27822,0.00013,24.85559]
[1778823904741,34.54,80451.14,0.0,-0.27816,0.00013,24.85301]
[1778823907363,34.54,80446.41,0.0,-0.27878,0.00013,24.8784]
[1778823907417,34.54,80446.41,0.0,-0.27878,0.00013,24.8784]
[1778823907815,34.54,80443.48,0.0,-0.27916,0.00013,24.8941]
[1778823908229,34.54,80443.48,0.0,-0.27916,0.00013,24.8941]
[1778823908736,34.54,80443.48,0.0,-0.27916,0.00013,24.8941]
[1778823908968,34.54,80439.84,0.0,-0.27963,0.00013,24.91358]
[1778823911669,34.54,80433.21,0.0,-0.2805,0.00013,24.94888]
[1778823911780,34.54,80433.21,0.0,-0.2805,0.00013,24.94888]
[1778823911786,34.54,80433.21,0.0,-0.2805,0.00013,24.94888]
[1778823911790,34.54,80432.61,0.0,-0.28057,0.00013,24.95192]
[1778823914786,34.53,80436.41,0.0,-0.28007,0.00013,24.93119]
[1778823914827,34.53,80429.18,0.0,-0.28102,0.00013,24.96979]
[1778823917442,34.53,80421.37,0.0,-0.28204,0.00013,25.01108]
[1778823917829,34.53,80416.2,0.0,-0.28271,0.00013,25.03836]
[1778823919476,34.53,80419.26,0.0,-0.2823,0.00013,25.02183]
[1778823919487,34.53,80419.26,0.0,-0.2823,0.00013,25.02183]
[1778823919843,34.53,80424.42,0.0,-0.28162,0.00013,24.9941]
[1778823924880,34.52,80422.48,0.0,-0.28185,0.00013,25.00344]
[1778823929914,34.52,80419.8,0.0,-0.28218,0.00013,25.01667]
[1778823934948,34.51,80411.7,0.0,-0.2832,0.00013,25.05491]
[1778823939199,34.51,80407.02,0.0,-0.2838,0.00013,25.07869]
[1778823939987,34.51,80407.02,0.0,-0.2838,0.00013,25.0788]
[1778823942052,34.51,80402.9,0.0,-0.28435,0.00013,25.10078]
[1778823943010,34.51,80401.36,0.0,-0.28456,0.00013,25.109]
[1778823943984,34.51,80401.36,0.0,-0.28456,0.00013,25.109]
[1778823944021,34.51,80401.17,0.0,-0.28458,0.00013,25.11008]
[1778823947489,34.51,80401.91,0.0,-0.28448,0.00013,25.10603]
[1778823947522,34.51,80401.91,0.0,-0.28448,0.00013,25.10603]
[1778823952998,34.51,80403.66,0.0,-0.28426,0.00013,25.09711]
[1778823957877,34.51,80403.88,0.0,-0.28424,0.00013,25.09638]
[1778823962330,34.52,80406.81,0.0,-0.28386,0.00013,25.08141]
[1778823965005,34.52,80404.89,0.0,-0.28412,0.00013,25.09178]
[1778823965898,34.52,80397.4,0.0,-0.28512,0.00013,25.13149]
[1778823967031,34.52,80402.56,0.0,-0.28444,0.00013,25.10435]
[1778823968688,34.52,80415.4,0.0,-0.28274,0.00013,25.03622]
[1778823974774,34.52,80420.87,0.0,-0.28199,0.00013,25.00633]
[1778823974875,34.51,80410.49,0.0,-0.28336,0.00013,25.06118]
[1778823975277,34.51,80410.49,0.0,-0.28336,0.00013,25.06118]
[1778823981313,34.51,80403.28,0.0,-0.2843,0.00013,25.09885]
[1778823982298,34.51,80403.56,0.0,-0.28426,0.00013,25.09709]
[1778823982995,34.51,80402.65,0.0,-0.28438,0.00013,25.10209]
[1778823988026,34.51,80397.34,0.0,-0.2851,0.00013,25.13043]
[1778823993072,34.51,80390.04,0.0,-0.28603,0.00013,25.16423]
[1778823994966,34.51,80390.21,0.0,-0.286,0.00013,25.16337]
[1778823995004,34.51,80390.21,0.0,-0.286,0.00013,25.16337]
[1778823995069,34.51,80393.65,0.0,-0.28555,0.00013,25.14528]
[1778823998689,34.51,80399.71,0.0,-0.28473,0.00013,25.11305]
[1778823998733,34.51,80399.71,0.0,-0.28473,0.00013,25.11305]
[1778824003023,34.51,80400.33,0.0,-0.28466,0.00013,25.11005]
[1778824003029,34.51,80396.44,0.0,-0.28518,0.00013,25.13072]
[1778824004228,34.51,80393.06,0.0,-0.28563,0.00013,25.14858]
[1778824005013,34.51,80392.93,0.0,-0.28565,0.00013,25.1493]
[1778824008791,34.51,80391.54,0.0,-0.28583,0.00013,25.15671]
[1778824008989,34.51,80390.09,0.0,-0.28603,0.00013,25.16436]
[1778824013992,34.51,80390.23,0.0,-0.28601,0.00013,25.16368]
[1778824018997,34.51,80382.96,0.0,-0.28698,0.00013,25.2019]
[1778824024038,34.51,80381.62,0.0,-0.28716,0.00013,25.20894]
[1778824025068,34.51,80370.63,0.0,-0.28863,0.00013,25.26626]
[1778824029089,34.51,80380.58,0.0,-0.28729,0.00013,25.21414]
[1778824033872,34.51,80387.75,0.0,-0.28634,0.00013,25.17659]
[1778824033989,34.51,80387.94,0.0,-0.28631,0.00013,25.17562]
[1778824035058,34.51,80387.94,0.0,-0.28631,0.00013,25.17562]
[1778824035655,34.51,80392.19,0.0,-0.28575,0.00013,25.15335]
[1778824038311,34.51,80394.21,0.0,-0.28548,0.00013,25.14283]
[1778824038359,34.51,80394.21,0.0,-0.28548,0.00013,25.14283]
[1778824043711,34.51,80398.28,0.0,-0.28495,0.00013,25.12189]
[1778824045886,34.51,80380.9,0.0,-0.28727,0.00013,25.21331]
[1778824046475,34.51,80380.9,0.0,-0.28727,0.00013,25.21331]
[1778824047070,34.51,80371.93,0.0,-0.28847,0.00013,25.2601]
[1778824052075,34.51,80369.86,0.0,-0.28872,0.00013,25.26698]
[1778824057106,34.51,80372.79,0.0,-0.28832,0.00013,25.25143]
[1778824061178,34.51,80363.84,0.0,-0.28951,0.00013,25.29761]
[1778824066077,34.51,80381.15,0.0,-0.28719,0.00013,25.20697]
[1778824068088,34.51,80391.01,0.0,-0.28587,0.00013,25.15526]
[1778824071129,34.51,80400.78,0.0,-0.28458,0.00013,25.10392]
[1778824076180,34.51,80395.68,0.0,-0.28526,0.00013,25.13108]
[1778824081161,34.51,80404.79,0.0,-0.28406,0.00013,25.0833]
[1778824086170,34.51,80409.18,0.0,-0.28348,0.00013,25.06044]
[1778824088212,34.51,80399.38,0.0,-0.28479,0.00013,25.11266]
[1778824093254,34.52,80396.66,0.0,-0.28516,0.00013,25.12735]
[1778824098020,34.52,80395.66,0.0,-0.2853,0.00013,25.13282]
[1778824098193,34.52,80390.98,0.0,-0.28592,0.00013,25.1575]
[1778824100117,34.52,80373.99,0.0,-0.28819,0.00013,25.24649]
[1778824104202,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824104333,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824104364,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824104394,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824104491,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824104508,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824104642,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824104720,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824104761,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824104926,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824104975,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824105128,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824105161,34.52,80358.1,0.0,-0.29033,0.00013,25.32912]
[1778824105155,34.52,80358.04,0.0,-0.29034,0.00013,25.32963]
[1778824105331,34.52,80358.04,0.0,-0.29034,0.00013,25.32963]
[1778824105370,34.52,80358.04,0.0,-0.29034,0.00013,25.32963]
[1778824105535,34.52,80358.04,0.0,-0.29034,0.00013,25.32963]
[1778824105576,34.52,80358.04,0.0,-0.29034,0.00013,25.32963]
[1778824105735,34.52,80358.04,0.0,-0.29034,0.00013,25.32963]
[1778824105756,34.52,80358.04,0.0,-0.29034,0.00013,25.32963]
[1778824105948,34.52,80358.04,0.0,-0.29034,0.00013,25.32963]
[1778824106160,34.52,80343.92,0.0,-0.29224,0.00013,25.40241]
[1778824108260,34.52,80344.4,0.0,-0.29218,0.00013,25.40019]
[1778824108298,34.52,80344.4,0.0,-0.29218,0.00013,25.40019]
[1778824108308,34.52,80344.4,0.0,-0.29218,0.00013,25.40019]
[1778824108447,34.52,80344.4,0.0,-0.29218,0.00013,25.40019]
[1778824108478,34.52,80344.4,0.0,-0.29218,0.00013,25.40019]
[1778824109121,34.52,80344.4,0.0,-0.29218,0.00013,25.40019]
[1778824109180,34.52,80344.98,0.0,-0.29211,0.00013,25.39734]
[1778824114215,34.52,80353.18,0.0,-0.291,0.00013,25.35225]
[1778824115093,34.52,80353.18,0.0,-0.291,0.00013,25.35225]
[1778824115224,34.53,80356.79,0.0,-0.29052,0.00013,25.33382]
[1778824117252,34.53,80356.7,0.0,-0.29054,0.00013,25.33465]
[1778824117257,34.53,80356.7,0.0,-0.29054,0.00013,25.33465]
[1778824117707,34.53,80356.7,0.0,-0.29054,0.00013,25.33465]
[1778824118249,34.53,80357.02,0.0,-0.2905,0.00013,25.33318]
[1778824120266,34.53,80374.75,0.0,-0.28814,0.00013,25.24165]
[1778824121266,34.53,80386.64,0.0,-0.28655,0.00013,25.17951]
[1778824124416,34.53,80383.39,0.0,-0.28698,0.00013,25.19649]
[1778824129428,34.53,80389.27,0.0,-0.2862,0.00013,25.16564]
[1778824134437,34.53,80381.57,0.0,-0.28722,0.00013,25.2059]
[1778824139473,34.53,80379.81,0.0,-0.28746,0.00013,25.21493]
[1778824144496,34.53,80383.02,0.0,-0.28702,0.00013,25.19801]
[1778824146373,34.53,80394.55,0.0,-0.28549,0.00013,25.1375]
[1778824146820,34.53,80394.55,0.0,-0.28549,0.00013,25.1375]
[1778824150849,34.53,80403.6,0.0,-0.28429,0.00013,25.08994]
[1778824156517,34.53,80397.07,0.0,-0.28516,0.00013,25.12473]
[1778824161535,34.53,80393.79,0.0,-0.2856,0.00013,25.14216]
[1778824166587,34.53,80392.86,0.0,-0.28573,0.00013,25.14717]
[1778824171623,34.53,80394.52,0.0,-0.2855,0.00013,25.13499]
[1778824176946,34.53,80392.54,0.0,-0.28576,0.00013,25.14556]
[1778824178353,34.53,80392.08,0.0,-0.28583,0.00013,25.14805]
[1778824181055,34.53,80380.06,0.0,-0.28743,0.00013,25.21109]
[1778824181319,34.54,80369.79,0.0,-0.28881,0.00013,25.26508]
[1778824183810,34.54,80362.95,0.0,-0.28974,0.00013,25.30094]
[1778824184250,34.54,80356.39,0.0,-0.29062,0.00013,25.335]
[1778824189273,34.54,80362.51,0.0,-0.28982,0.00013,25.30396]
[1778824192361,34.54,80373.64,0.0,-0.28834,0.00013,25.24687]
[1778824197376,34.55,80379.09,0.0,-0.28764,0.00013,25.21932]
[1778824201994,34.55,80377.98,0.0,-0.28781,0.00013,25.22624]
[1778824202267,34.55,80385.01,0.0,-0.28687,0.00013,25.18947]
[1778824204289,34.55,80394.04,0.0,-0.28567,0.00013,25.1421]
[1778824209905,34.55,80399.66,0.0,-0.28493,0.00013,25.11278]
[1778824213933,34.56,80409.5,0.0,-0.28363,0.00013,25.06113]
[1778824218970,34.56,80413.58,0.0,-0.2831,0.00013,25.04004]
[1778824224012,34.56,80411.95,0.0,-0.28333,0.00013,25.04922]
[1778824226374,34.56,80398.6,0.0,-0.28511,0.00013,25.1199]
[1778824231381,34.56,80391.57,0.0,-0.28602,0.00013,25.15322]
[1778824236386,34.56,80389.8,0.0,-0.28626,0.00013,25.16248]
[1778824241400,34.56,80392.23,0.0,-0.28593,0.00013,25.14977]
[1778824243751,34.56,80394.92,0.0,-0.28558,0.00013,25.13569]
[1778824244152,34.56,80399.24,0.0,-0.285,0.00013,25.11299]
[1778824244675,34.56,80399.24,0.0,-0.285,0.00013,25.11299]
[1778824245155,34.56,80405.1,0.0,-0.28423,0.00013,25.08213]
[1778824250175,34.56,80402.42,0.0,-0.28459,0.00013,25.09668]
[1778824255226,34.57,80405.95,0.0,-0.28414,0.00013,25.07857]
[1778824256027,34.57,80405.95,0.0,-0.28414,0.00013,25.07857]
[1778824256387,34.57,80418.85,0.0,-0.28243,0.00013,25.0103]
[1778824259400,34.56,80429.49,0.0,-0.28101,0.00013,24.953]
[1778824260999,34.56,80430.29,0.0,-0.2809,0.00013,24.94857]
[1778824261150,34.56,80430.29,0.0,-0.2809,0.00013,24.94857]
[1778824261354,34.56,80430.59,0.0,-0.28086,0.00013,24.94681]
[1778824263811,34.56,80433.15,0.0,-0.28052,0.00013,24.93282]
[1778824263837,34.56,80433.15,0.0,-0.28052,0.00013,24.93282]
[1778824268330,34.56,80434.32,0.0,-0.28035,0.00013,24.926]
[1778824268340,34.56,80434.32,0.0,-0.28035,0.00013,24.926]
[1778824268371,34.56,80431.6,0.0,-0.28071,0.00013,24.94044]
[1778824269251,34.56,80431.6,0.0,-0.28071,0.00013,24.94044]
[1778824269359,34.56,80431.6,0.0,-0.28071,0.00013,24.94044]
[1778824269421,34.56,80431.6,0.0,-0.28071,0.00013,24.94044]
[1778824269444,34.56,80431.6,0.0,-0.28071,0.00013,24.94044]
[1778824269385,34.56,80437.12,0.0,-0.27998,0.00013,24.91069]
[1778824269573,34.56,80437.12,0.0,-0.27998,0.00013,24.91069]
[1778824269682,34.56,80437.12,0.0,-0.27998,0.00013,24.91069]
[1778824269738,34.56,80437.12,0.0,-0.27998,0.00013,24.91069]
[1778824269898,34.56,80437.12,0.0,-0.27998,0.00013,24.91069]
[1778824269921,34.56,80437.12,0.0,-0.27998,0.00013,24.91069]
[1778824270160,34.56,80437.12,0.0,-0.27998,0.00013,24.91069]
[1778824270185,34.56,80437.12,0.0,-0.27998,0.00013,24.91069]
[1778824270274,34.56,80437.12,0.0,-0.27998,0.00013,24.91069]
[1778824270302,34.56,80437.12,0.0,-0.27998,0.00013,24.91069]
[1778824270338,34.56,80437.57,0.0,-0.27991,0.00013,24.90816]
[1778824271135,34.56,80437.57,0.0,-0.27991,0.00013,24.90816]
[1778824271166,34.56,80437.57,0.0,-0.27991,0.00013,24.90816]
[1778824271218,34.56,80437.57,0.0,-0.27991,0.00013,24.90816]
[1778824271371,34.56,80437.57,0.0,-0.27991,0.00013,24.90816]
[1778824271952,34.56,80440.6,0.0,-0.27951,0.00013,24.89176]
[1778824272027,34.56,80440.6,0.0,-0.27951,0.00013,24.89176]
[1778824272344,34.56,80440.6,0.0,-0.27951,0.00013,24.89165]
[1778824272773,34.56,80440.6,0.0,-0.27951,0.00013,24.89165]
[1778824273076,34.56,80440.6,0.0,-0.27951,0.00013,24.89165]
[1778824273433,34.56,80440.6,0.0,-0.27951,0.00013,24.89165]
[1778824273353,34.56,80442.46,0.0,-0.27926,0.00013,24.88154]
[1778824273468,34.56,80442.46,0.0,-0.27926,0.00013,24.88154]
[1778824273668,34.56,80442.46,0.0,-0.27926,0.00013,24.88154]
[1778824273717,34.56,80442.46,0.0,-0.27926,0.00013,24.88154]
[1778824273870,34.56,80442.46,0.0,-0.27926,0.00013,24.88154]
[1778824273898,34.56,80442.46,0.0,-0.27926,0.00013,24.88154]
[1778824274117,34.56,80442.46,0.0,-0.27926,0.00013,24.88154]
[1778824274141,34.56,80442.46,0.0,-0.27926,0.00013,24.88154]
[1778824274149,34.56,80442.46,0.0,-0.27926,0.00013,24.88154]
[1778824274154,34.56,80442.46,0.0,-0.27926,0.00013,24.88154]
[1778824274371,34.56,80453.13,0.0,-0.27786,0.00013,24.82391]
[1778824275365,34.56,80464.04,0.0,-0.27643,0.00013,24.76474]
[1778824276216,34.56,80464.04,0.0,-0.27643,0.00013,24.76474]
[1778824276237,34.56,80464.04,0.0,-0.27643,0.00013,24.76474]
[1778824277380,34.56,80485.01,0.0,-0.2737,0.00013,24.65033]
[1778824277981,34.56,80485.01,0.0,-0.2737,0.00013,24.65033]
[1778824278387,34.56,80492.22,0.0,-0.27277,0.00013,24.61085]
[1778824280305,34.56,80492.23,0.0,-0.27277,0.00013,24.61095]
[1778824280406,34.56,80493.11,0.0,-0.27266,0.00013,24.60627]
[1778824281695,34.56,80493.11,0.0,-0.27266,0.00013,24.60643]
[1778824281727,34.56,80493.11,0.0,-0.27266,0.00013,24.60643]
[1778824282422,34.56,80493.63,0.0,-0.2726,0.00013,24.60373]
[1778824283879,34.56,80496.56,0.0,-0.27222,0.00013,24.58774]
[1778824283894,34.56,80496.56,0.0,-0.27222,0.00013,24.58774]
[1778824284695,34.56,80496.54,0.0,-0.27223,0.00013,24.58803]
[1778824284749,34.56,80496.54,0.0,-0.27223,0.00013,24.58803]
[1778824286988,34.56,80507.84,0.0,-0.27077,0.00013,24.52588]
[1778824287024,34.56,80507.84,0.0,-0.27077,0.00013,24.52588]
[1778824287477,34.56,80508.04,0.0,-0.27074,0.00013,24.52462]
[1778824287638,34.56,80508.04,0.0,-0.27074,0.00013,24.52462]
[1778824287858,34.56,80508.04,0.0,-0.27074,0.00013,24.52462]
[1778824288044,34.56,80508.04,0.0,-0.27074,0.00013,24.52462]
[1778824288153,34.56,80508.04,0.0,-0.27074,0.00013,24.52462]
[1778824288249,34.56,80508.04,0.0,-0.27074,0.00013,24.52462]
[1778824288360,34.56,80508.04,0.0,-0.27074,0.00013,24.52462]
[1778824288404,34.56,80508.04,0.0,-0.27074,0.00013,24.52462]
[1778824288460,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824288592,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824288661,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824288790,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824288812,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824288995,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824289048,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824289188,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824289232,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824289392,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824289413,34.56,80521.46,0.0,-0.26901,0.00013,24.44999]
[1778824289398,34.56,80530.22,0.0,-0.26788,0.00013,24.40094]
[1778824289634,34.56,80530.22,0.0,-0.26788,0.00013,24.40094]
[1778824289735,34.56,80529.95,0.0,-0.26791,0.00013,24.40245]
[1778824291367,34.56,80529.95,0.0,-0.26791,0.00013,24.40245]
[1778824291421,34.56,80529.95,0.0,-0.26791,0.00013,24.40245]
[1778824291406,34.56,80526.86,0.0,-0.26829,0.00013,24.4159]
[1778824291493,34.56,80526.86,0.0,-0.26829,0.00013,24.4159]
[1778824292168,34.56,80516.54,0.0,-0.26962,0.00013,24.47347]
[1778824292664,34.56,80516.54,0.0,-0.26962,0.00013,24.47347]
[1778824292695,34.56,80516.54,0.0,-0.26962,0.00013,24.47347]
[1778824292787,34.56,80516.54,0.0,-0.26962,0.00013,24.47347]
[1778824292932,34.56,80516.54,0.0,-0.26962,0.00013,24.47347]
[1778824292961,34.56,80516.54,0.0,-0.26962,0.00013,24.47347]
[1778824292975,34.56,80509.6,0.0,-0.27051,0.00013,24.512]
[1778824294847,34.56,80502.66,0.0,-0.27142,0.00013,24.55075]
[1778824294877,34.56,80502.66,0.0,-0.27142,0.00013,24.55075]
[1778824295707,34.56,80501.97,0.0,-0.27151,0.00013,24.55482]
[1778824295737,34.56,80501.97,0.0,-0.27151,0.00013,24.55482]
[1778824295748,34.56,80501.97,0.0,-0.27151,0.00013,24.55482]
[1778824296012,34.56,80501.97,0.0,-0.27151,0.00013,24.55482]
[1778824296118,34.56,80501.97,0.0,-0.27151,0.00013,24.55482]
[1778824296312,34.56,80501.98,0.0,-0.27152,0.00013,24.55518]
[1778824298852,34.57,80502.48,0.0,-0.27147,0.00013,24.55283]
[1778824298881,34.57,80502.48,0.0,-0.27147,0.00013,24.55283]
[1778824300071,34.57,80506.16,0.0,-0.27099,0.00013,24.53227]
[1778824300267,34.56,80506.14,0.0,-0.27099,0.00013,24.53222]
[1778824305615,34.55,80497.21,0.0,-0.27206,0.00013,24.57775]
[1778824310649,34.55,80497.19,0.0,-0.27204,0.00013,24.57688]
[1778824315684,34.54,80494.29,0.0,-0.27239,0.00013,24.59196]
[1778824319567,34.55,80486.11,0.0,-0.27349,0.00013,24.6386]
[1778824319760,34.55,80486.11,0.0,-0.27349,0.00013,24.6386]
[1778824320437,34.55,80486.11,0.0,-0.27349,0.00013,24.6386]
[1778824320493,34.55,80484.66,0.0,-0.27369,0.00013,24.64689]
[1778824321014,34.55,80484.66,0.0,-0.27369,0.00013,24.64689]
[1778824322301,34.55,80484.9,0.0,-0.27366,0.00013,24.64571]
[1778824327322,34.55,80478.72,0.0,-0.27448,0.00013,24.68019]
[1778824327762,34.55,80478.29,0.0,-0.27454,0.00013,24.68265]
[1778824329655,34.55,80467.58,0.0,-0.27594,0.00013,24.74123]
[1778824329853,34.55,80467.58,0.0,-0.27594,0.00013,24.74123]
[1778824329875,34.55,80467.58,0.0,-0.27594,0.00013,24.74123]
[1778824329916,34.55,80467.58,0.0,-0.27594,0.00013,24.74123]
[1778824330038,34.55,80467.58,0.0,-0.27594,0.00013,24.74123]
[1778824330211,34.55,80457.93,0.0,-0.2772,0.00013,24.79376]
[1778824331650,34.55,80449.61,0.0,-0.27829,0.00013,24.83882]
[1778824332245,34.55,80446.17,0.0,-0.27874,0.00013,24.85731]
[1778824334636,34.55,80444.09,0.0,-0.27901,0.00013,24.86844]
[1778824334851,34.55,80444.09,0.0,-0.27901,0.00013,24.86844]
[1778824334968,34.55,80442.3,0.0,-0.27925,0.00013,24.87798]
[1778824336444,34.55,80442.3,0.0,-0.27925,0.00013,24.87798]
[1778824336450,34.55,80441.97,0.0,-0.27928,0.00013,24.87954]
[1778824341568,34.55,80437.23,0.0,-0.2799,0.00013,24.90453]
[1778824341995,34.55,80437.23,0.0,-0.2799,0.00013,24.90453]
[1778824342478,34.55,80425.95,0.0,-0.28138,0.00013,24.96466]
[1778824345115,34.55,80419.58,0.0,-0.28221,0.00013,24.9982]
[1778824345455,34.55,80418.56,0.0,-0.28234,0.00013,25.00339]
[1778824345945,34.55,80418.56,0.0,-0.28234,0.00013,25.00339]
[1778824349215,34.54,80416.24,0.0,-0.28263,0.00013,25.01502]
[1778824349313,34.54,80414.31,0.0,-0.28288,0.00013,25.02504]
[1778824354962,34.54,80410.2,0.0,-0.28337,0.00013,25.04192]
[1778824355855,34.54,80410.2,0.0,-0.28337,0.00013,25.04192]
[1778824357008,34.53,80410.48,0.0,-0.28333,0.00013,25.04019]
[1778824357468,34.53,80398.17,0.0,-0.28495,0.00013,25.10479]
[1778824359163,34.53,80395.19,0.0,-0.28535,0.00013,25.12055]
[1778824359421,34.53,80391.89,0.0,-0.28579,0.00013,25.13796]
[1778824364461,34.53,80391.64,0.0,-0.28582,0.00013,25.1394]
[1778824364926,34.53,80391.04,0.0,-0.28591,0.00013,25.14259]
[1778824365067,34.53,80392.2,0.0,-0.28575,0.00013,25.1365]
[1778824370068,34.53,80391.17,0.0,-0.28589,0.00013,25.14216]
[1778824375102,34.54,80388.76,0.0,-0.28622,0.00013,25.155]
[1778824380141,34.54,80392.72,0.0,-0.2857,0.00013,25.13446]
[1778824385176,34.54,80394.61,0.0,-0.28546,0.00013,25.12497]
[1778824390253,34.54,80388.93,0.0,-0.28622,0.00013,25.15503]
[1778824396255,34.54,80392.66,0.0,-0.28573,0.00013,25.13591]
[1778824401289,34.54,80396.8,0.0,-0.2852,0.00013,25.11463]
[1778824403564,34.55,80409.88,0.0,-0.28347,0.00013,25.0458]
[1778824407825,34.55,80413.99,0.0,-0.28294,0.00013,25.02467]
[1778824408511,34.55,80415.93,0.0,-0.28268,0.00013,25.01455]
[1778824411979,34.55,80418.67,0.0,-0.28231,0.00013,24.99654]
[1778824412549,34.55,80421.33,0.0,-0.28195,0.00013,24.9822]
[1778824415491,34.55,80432.38,0.0,-0.28051,0.00013,24.92384]
[1778824420549,34.56,80430.7,0.0,-0.28076,0.00013,24.9339]
[1778824425553,34.56,80432.3,0.0,-0.28057,0.00013,24.9266]
[1778824430601,34.57,80431.49,0.0,-0.28071,0.00013,24.93218]
[1778824435621,34.57,80428.6,0.0,-0.28112,0.00013,24.94905]
[1778824440367,34.58,80428.51,0.0,-0.28115,0.00013,24.95032]
[1778824440589,34.58,80423.76,0.0,-0.28179,0.00013,24.97585]
[1778824442844,34.58,80421.19,0.0,-0.28212,0.00013,24.98946]
[1778824443586,34.58,80423.66,0.0,-0.2818,0.00013,24.97646]
[1778824445606,34.58,80434.09,0.0,-0.28042,0.00013,24.92037]
[1778824450632,34.57,80432.24,0.0,-0.28064,0.00013,24.92958]
[1778824451661,34.57,80422.24,0.0,-0.28196,0.00013,24.9829]
[1778824455601,34.57,80431.86,0.0,-0.28069,0.00013,24.93137]
[1778824460626,34.57,80430.08,0.0,-0.28091,0.00013,24.94047]
[1778824465630,34.57,80426.34,0.0,-0.28142,0.00013,24.96119]
[1778824470633,34.58,80421.02,0.0,-0.28214,0.00013,24.99014]
[1778824475683,34.58,80417.07,0.0,-0.28265,0.00013,25.008]
[1778824478513,34.58,80418.22,0.0,-0.28251,0.00013,25.00207]
[1778824478584,34.58,80415.46,0.0,-0.28287,0.00013,25.01682]
[1778824480911,34.58,80408.27,0.0,-0.28383,0.00013,25.05504]
[1778824480952,34.58,80408.27,0.0,-0.28383,0.00013,25.05504]
[1778824482565,34.58,80408.93,0.0,-0.28374,0.00013,25.05155]
[1778824485106,34.58,80422.74,0.0,-0.28192,0.00013,24.97849]
[1778824487160,34.58,80424.21,0.0,-0.28173,0.00013,24.97078]
[1778824487203,34.58,80424.21,0.0,-0.28173,0.00013,24.97078]
[1778824488775,34.58,80424.7,0.0,-0.28167,0.00013,24.96843]
[1778824489418,34.59,80425.9,0.0,-0.28152,0.00013,24.96233]
[1778824494950,34.59,80428.23,0.0,-0.28123,0.00013,24.95068]
[1778824500521,34.59,80427.07,0.0,-0.2814,0.00013,24.95751]
[1778824505448,34.6,80418.05,0.0,-0.28261,0.00013,25.00635]
[1778824511088,34.6,80423.28,0.0,-0.28193,0.00013,24.97926]
[1778824516126,34.6,80422.21,0.0,-0.28209,0.00013,24.9856]
[1778824518902,34.6,80422.95,0.0,-0.282,0.00013,24.98191]
[1778824519638,34.6,80421.57,0.0,-0.28219,0.00013,24.98951]
[1778824524658,34.61,80416.36,0.0,-0.28289,0.00013,25.01761]
[1778824529675,34.61,80422.19,0.0,-0.28213,0.00013,24.98713]
[1778824530754,34.61,80423.46,0.0,-0.28196,0.00013,24.98059]
[1778824531641,34.61,80421.98,0.0,-0.28214,0.00013,24.98488]
[1778824536643,34.61,80423.95,0.0,-0.28189,0.00013,24.97482]
[1778824541660,34.61,80425.18,0.0,-0.28174,0.00013,24.96878]
[1778824546719,34.62,80426.56,0.0,-0.28157,0.00013,24.96196]
[1778824551034,34.62,80428.91,0.0,-0.28128,0.00013,24.95003]
[1778824556405,34.62,80427.81,0.0,-0.28144,0.00013,24.95666]
[1778824561440,34.62,80425.63,0.0,-0.28174,0.00013,24.96881]
[1778824564461,34.62,80416.39,0.0,-0.28296,0.00013,25.01812]
[1778824569499,34.63,80421.84,0.0,-0.28225,0.00013,24.98958]
[1778824574430,34.63,80421.28,0.0,-0.28233,0.00013,24.99285]
[1778824577558,34.63,80412.29,0.0,-0.28353,0.00013,25.04069]
[1778824581208,34.63,80410.03,0.0,-0.28383,0.00013,25.05272]
[1778824581586,34.63,80407.57,0.0,-0.28415,0.00013,25.06571]
[1778824586621,34.64,80400.72,0.0,-0.2851,0.00013,25.10329]
[1778824591655,34.64,80401.77,0.0,-0.28495,0.00013,25.09478]
[1778824596691,34.64,80401.7,0.0,-0.28497,0.00013,25.09537]
[1778824601726,34.64,80401.23,0.0,-0.28504,0.00013,25.09809]
[1778824606679,34.64,80398.73,0.0,-0.28537,0.00013,25.11143]
[1778824611795,34.64,80399.53,0.0,-0.28528,0.00013,25.10758]
[1778824616833,34.65,80400.16,0.0,-0.2852,0.00013,25.10464]
[1778824618571,34.65,80400.16,0.0,-0.2852,0.00013,25.10464]
[1778824620578,34.65,80389.55,0.0,-0.28661,0.00013,25.16039]
[1778824622519,34.65,80387.47,0.0,-0.28689,0.00013,25.17125]
[1778824622728,34.65,80384.02,0.0,-0.28735,0.00013,25.18927]
[1778824627748,34.65,80375.59,0.0,-0.28847,0.00013,25.23304]
[1778824632812,34.65,80377.42,0.0,-0.28822,0.00013,25.22333]
[1778824634438,34.65,80376.53,0.0,-0.28834,0.00013,25.22783]
[1778824634828,34.65,80376.84,0.0,-0.2883,0.00013,25.22638]
[1778824637741,34.65,80371.42,0.0,-0.28903,0.00013,25.25474]
[1778824637798,34.65,80371.42,0.0,-0.28903,0.00013,25.25474]
[1778824639612,34.65,80368.26,0.0,-0.28946,0.00013,25.27119]
[1778824642309,34.65,80368.32,0.0,-0.28946,0.00013,25.27119]
[1778824642861,34.65,80367.15,0.0,-0.28962,0.00013,25.27741]
[1778824642896,34.65,80367.15,0.0,-0.28962,0.00013,25.27741]
[1778824642915,34.65,80367.15,0.0,-0.28962,0.00013,25.27741]
[1778824644285,34.65,80367.15,0.0,-0.28962,0.00013,25.27741]
[1778824644325,34.65,80367.15,0.0,-0.28962,0.00013,25.27741]
[1778824644917,34.65,80360.78,0.0,-0.29047,0.00013,25.31043]
[1778824645800,34.65,80355.8,0.0,-0.29114,0.00013,25.3361]
[1778824646226,34.65,80355.8,0.0,-0.29114,0.00013,25.3361]
[1778824646364,34.65,80354.69,0.0,-0.29129,0.00013,25.34179]
[1778824649295,34.65,80354.43,0.0,-0.29133,0.00013,25.34326]
[1778824649722,34.65,80354.1,0.0,-0.29138,0.00013,25.34508]
[1778824652127,34.65,80350.36,0.0,-0.29186,0.00013,25.36062]
[1778824652861,34.65,80351.0,0.0,-0.29178,0.00013,25.35745]
[1778824654213,34.65,80350.85,0.0,-0.2918,0.00013,25.35826]
[1778824654778,34.65,80350.94,0.0,-0.29179,0.00013,25.35784]
[1778824659805,34.65,80351.64,0.0,-0.2917,0.00013,25.35446]
[1778824664855,34.66,80354.2,0.0,-0.29136,0.00013,25.34163]
[1778824665426,34.66,80354.85,0.0,-0.29128,0.00013,25.33836]
[1778824665436,34.66,80354.85,0.0,-0.29128,0.00013,25.33836]
[1778824667121,34.66,80355.44,0.0,-0.2912,0.00013,25.33549]
[1778824667128,34.66,80355.44,0.0,-0.2912,0.00013,25.33549]
[1778824667228,34.66,80355.44,0.0,-0.2912,0.00013,25.33549]
[1778824667256,34.66,80355.44,0.0,-0.2912,0.00013,25.33549]
[1778824667870,34.66,80354.91,0.0,-0.29127,0.00013,25.33828]
[1778824669232,34.66,80352.29,0.0,-0.29163,0.00013,25.35177]
[1778824669554,34.66,80352.29,0.0,-0.29163,0.00013,25.35177]
[1778824669641,34.66,80349.06,0.0,-0.29206,0.00013,25.36835]
[1778824672231,34.66,80350.35,0.0,-0.29189,0.00013,25.3618]
[1778824672838,34.66,80350.57,0.0,-0.29186,0.00013,25.36077]
[1778824675716,34.66,80352.8,0.0,-0.29157,0.00013,25.34946]
[1778824675779,34.66,80353.63,0.0,-0.29146,0.00013,25.34526]
[1778824677712,34.66,80353.63,0.0,-0.29146,0.00013,25.34526]
[1778824677855,34.66,80355.61,0.0,-0.29119,0.00013,25.33524]
[1778824682867,34.66,80355.62,0.0,-0.2912,0.00013,25.33543]
[1778824685954,34.66,80352.99,0.0,-0.29156,0.00013,25.34909]
[1778824686840,34.66,80352.25,0.0,-0.29166,0.00013,25.35291]
[1778824690092,34.66,80344.85,0.0,-0.29265,0.00013,25.39077]
[1778824690899,34.66,80334.26,0.0,-0.29407,0.00013,25.44457]
[1778824692631,34.66,80332.21,0.0,-0.29435,0.00013,25.45491]
[1778824698410,34.66,80330.87,0.0,-0.29452,0.00013,25.46141]
[1778824703559,34.66,80333.01,0.0,-0.29423,0.00013,25.45047]
[1778824709493,34.66,80330.0,0.0,-0.29463,0.00013,25.46558]
[1778824714528,34.66,80324.37,0.0,-0.29537,0.00013,25.49027]
[1778824719842,34.66,80319.45,0.0,-0.29603,0.00014,25.51491]
[1778824729634,34.66,80309.29,0.0,-0.2974,0.00014,25.56544]
[1778824730745,34.66,80309.29,0.0,-0.2974,0.00014,25.56544]
[1778824730871,34.66,80317.98,0.0,-0.29622,0.00014,25.5219]
[1778824735938,34.66,80319.02,0.0,-0.29608,0.00014,25.51674]
[1778824740494,34.66,80315.27,0.0,-0.29659,0.00014,25.53562]
[1778824740748,34.66,80315.27,0.0,-0.29659,0.00014,25.53562]
[1778824742893,34.66,80311.08,0.0,-0.29716,0.00014,25.55657]
[1778824743058,34.66,80308.18,0.0,-0.29755,0.00014,25.57104]
[1778824743822,34.66,80308.18,0.0,-0.29755,0.00014,25.57104]
[1778824744608,34.66,80307.2,0.0,-0.29768,0.00014,25.5759]
[1778824744883,34.66,80305.91,0.0,-0.29785,0.00014,25.58229]
[1778824747961,34.66,80305.48,0.0,-0.29791,0.00014,25.58435]
[1778824748768,34.66,80301.52,0.0,-0.29844,0.00014,25.60397]
[1778824751290,34.66,80300.67,0.0,-0.29856,0.00014,25.60805]
[1778824752068,34.66,80300.27,0.0,-0.29861,0.00014,25.60997]
[1778824752798,34.65,80300.27,0.0,-0.29861,0.00014,25.60989]
[1778824757831,34.65,80297.74,0.0,-0.29892,0.00014,25.62118]
[1778824762843,34.64,80297.65,0.0,-0.2989,0.00014,25.62034]
[1778824763732,34.64,80295.05,0.0,-0.29922,0.00014,25.63219]
[1778824763744,34.64,80295.05,0.0,-0.29922,0.00014,25.63219]
[1778824763745,34.64,80295.05,0.0,-0.29922,0.00014,25.63219]
[1778824763923,34.64,80295.05,0.0,-0.29922,0.00014,25.63219]
[1778824763954,34.64,80295.05,0.0,-0.29922,0.00014,25.63219]
[1778824763978,34.63,80286.54,0.0,-0.30035,0.00014,25.67319]
[1778824764045,34.63,80286.54,0.0,-0.30035,0.00014,25.67319]
[1778824764159,34.63,80286.54,0.0,-0.30035,0.00014,25.67319]
[1778824764237,34.63,80286.54,0.0,-0.30035,0.00014,25.67319]
[1778824764357,34.63,80286.54,0.0,-0.30035,0.00014,25.67319]
[1778824764423,34.63,80286.54,0.0,-0.30035,0.00014,25.67319]
[1778824764585,34.63,80286.54,0.0,-0.30035,0.00014,25.67319]
[1778824764639,34.63,80286.54,0.0,-0.30035,0.00014,25.67319]
[1778824764785,34.63,80286.54,0.0,-0.30035,0.00014,25.67319]
[1778824764819,34.63,80286.54,0.0,-0.30035,0.00014,25.67319]
[1778824764885,34.64,80285.14,0.0,-0.30058,0.00014,25.6816]
[1778824764988,34.64,80285.14,0.0,-0.30058,0.00014,25.6816]
[1778824765027,34.64,80285.14,0.0,-0.30058,0.00014,25.6816]
[1778824765202,34.64,80285.14,0.0,-0.30058,0.00014,25.6816]
[1778824765241,34.64,80285.14,0.0,-0.30058,0.00014,25.6816]
[1778824765425,34.64,80285.14,0.0,-0.30058,0.00014,25.6816]
[1778824765448,34.64,80285.14,0.0,-0.30058,0.00014,25.6816]
[1778824765646,34.64,80285.14,0.0,-0.30058,0.00014,25.6816]
[1778824765687,34.64,80285.14,0.0,-0.30058,0.00014,25.6816]
[1778824765849,34.64,80285.14,0.0,-0.30058,0.00014,25.6816]
[1778824765948,34.65,80287.9,0.0,-0.30024,0.00014,25.66937]
[1778824766964,34.65,80287.9,0.0,-0.30024,0.00014,25.66937]
[1778824767901,34.66,80287.73,0.0,-0.30034,0.00014,25.67311]
[1778824768543,34.66,80287.73,0.0,-0.30034,0.00014,25.67311]
[1778824768921,34.67,80288.32,0.0,-0.30029,0.00014,25.67159]
[1778824771551,34.68,80287.94,0.0,-0.30041,0.00014,25.67614]
[1778824771931,34.68,80289.01,0.0,-0.30025,0.00014,25.66736]
[1778824773709,34.68,80296.99,0.0,-0.29917,0.00014,25.62777]
[1778824773724,34.68,80296.99,0.0,-0.29917,0.00014,25.62777]
[1778824773946,34.68,80305.59,0.0,-0.298,0.00014,25.58495]
[1778824775960,34.68,80314.16,0.0,-0.29684,0.00014,25.54204]
[1778824776711,34.68,80314.16,0.0,-0.29684,0.00014,25.54204]
[1778824776731,34.68,80314.16,0.0,-0.29684,0.00014,25.54204]
[1778824776748,34.68,80314.16,0.0,-0.29684,0.00014,25.54204]
[1778824776752,34.68,80314.16,0.0,-0.29684,0.00014,25.54204]
[1778824776966,34.68,80314.36,0.0,-0.29681,0.00014,25.54098]
[1778824778478,34.68,80314.2,0.0,-0.29683,0.00014,25.54173]
[1778824778587,34.68,80314.2,0.0,-0.29683,0.00014,25.54173]
[1778824780041,34.68,80324.44,0.0,-0.29544,0.00013,25.4903]
[1778824781878,34.68,80326.23,0.0,-0.2952,0.00013,25.48129]
[1778824782004,34.68,80327.11,0.0,-0.29508,0.00013,25.47686]
[1778824783945,34.68,80329.38,0.0,-0.29478,0.00013,25.46542]
[1778824784039,34.68,80335.08,0.0,-0.29401,0.00013,25.43664]
[1778824787228,34.68,80335.37,0.0,-0.29398,0.00013,25.43524]
[1778824788000,34.68,80327.88,0.0,-0.29498,0.00013,25.47313]
[1778824789650,34.68,80337.7,0.0,-0.29366,0.00013,25.42348]
[1778824795217,34.68,80340.88,0.0,-0.29324,0.00013,25.40753]
[1778824795227,34.68,80340.88,0.0,-0.29324,0.00013,25.40753]
[1778824795727,34.68,80341.96,0.0,-0.2931,0.00013,25.40216]
[1778824797857,34.68,80342.7,0.0,-0.293,0.00013,25.39839]
[1778824799039,34.68,80332.87,0.0,-0.29433,0.00013,25.44843]
[1778824799748,34.68,80332.87,0.0,-0.29433,0.00013,25.44843]
[1778824799887,34.68,80328.68,0.0,-0.29489,0.00013,25.46961]
[1778824804895,34.68,80340.93,0.0,-0.29324,0.00013,25.40758]
[1778824810227,34.68,80333.44,0.0,-0.29425,0.00013,25.44575]
[1778824813769,34.68,80330.75,0.0,-0.29462,0.00013,25.45936]
[1778824813826,34.68,80330.75,0.0,-0.29462,0.00013,25.45936]
[1778824814033,34.68,80329.37,0.0,-0.2948,0.00013,25.4663]
[1778824814849,34.68,80316.08,0.0,-0.29659,0.00014,25.53311]
[1778824815789,34.68,80316.08,0.0,-0.29659,0.00014,25.53311]
[1778824816016,34.68,80304.36,0.0,-0.29818,0.00014,25.59155]
[1778824818718,34.68,80306.36,0.0,-0.29791,0.00014,25.58166]
[1778824818831,34.68,80306.36,0.0,-0.29791,0.00014,25.58166]
[1778824818864,34.68,80306.36,0.0,-0.29791,0.00014,25.58166]
[1778824818872,34.69,80305.94,0.0,-0.29797,0.00014,25.58394]
[1778824819518,34.69,80305.94,0.0,-0.29797,0.00014,25.58394]
[1778824820006,34.69,80298.31,0.0,-0.29901,0.00014,25.62204]
[1778824823973,34.69,80292.44,0.0,-0.29981,0.00014,25.65148]
[1778824824009,34.69,80292.44,0.0,-0.29981,0.00014,25.65148]
[1778824824007,34.69,80293.28,0.0,-0.2997,0.00014,25.64744]
[1778824824328,34.69,80293.28,0.0,-0.2997,0.00014,25.64744]
[1778824826056,34.69,80293.28,0.0,-0.2997,0.00014,25.64744]
[1778824826696,34.69,80312.62,0.0,-0.29709,0.00014,25.55142]
[1778824828358,34.69,80322.17,0.0,-0.29579,0.00013,25.50346]
[1778824829967,34.69,80305.36,0.0,-0.29806,0.00014,25.58741]
[1778824831702,34.69,80301.34,0.0,-0.2986,0.00014,25.60728]
[1778824831804,34.69,80297.93,0.0,-0.29905,0.00014,25.62073]
[1778824836697,34.69,80296.16,0.0,-0.29931,0.00014,25.63009]
[1778824837063,34.69,80302.09,0.0,-0.29851,0.00014,25.60082]
[1778824840295,34.69,80304.24,0.0,-0.29821,0.00014,25.59008]
[1778824840470,34.69,80304.24,0.0,-0.29821,0.00014,25.59008]
[1778824842957,34.69,80310.31,0.0,-0.29739,0.00014,25.5599]
[1778824843051,34.69,80320.41,0.0,-0.29603,0.00013,25.50923]
[1778824844509,34.69,80322.0,0.0,-0.29581,0.00013,25.50119]
[1778824844982,34.69,80319.79,0.0,-0.29611,0.00013,25.51225]
[1778824849996,34.69,80320.27,0.0,-0.29604,0.00013,25.50962]
[1778824851142,34.69,80310.91,0.0,-0.2973,0.00014,25.55636]
[1778824852698,34.69,80311.42,0.0,-0.29723,0.00014,25.55372]
[1778824853065,34.69,80310.51,0.0,-0.29735,0.00014,25.55818]
[1778824857096,34.69,80320.53,0.0,-0.29599,0.00013,25.50762]
[1778824858969,34.69,80322.21,0.0,-0.29576,0.00013,25.49913]
[1778824858979,34.69,80322.21,0.0,-0.29576,0.00013,25.49913]
[1778824858989,34.69,80322.06,0.0,-0.29578,0.00013,25.49984]
[1778824864608,34.68,80321.62,0.0,-0.29583,0.00013,25.50182]
[1778824866069,34.68,80330.37,0.0,-0.29465,0.00013,25.45769]
[1778824866141,34.68,80330.37,0.0,-0.29465,0.00013,25.45769]
[1778824866308,34.68,80330.37,0.0,-0.29465,0.00013,25.45769]
[1778824866487,34.68,80330.37,0.0,-0.29465,0.00013,25.45769]
[1778824866575,34.68,80330.37,0.0,-0.29465,0.00013,25.45769]
[1778824866697,34.68,80330.37,0.0,-0.29465,0.00013,25.45769]
[1778824866779,34.68,80330.37,0.0,-0.29465,0.00013,25.45769]
[1778824866840,34.68,80330.37,0.0,-0.29465,0.00013,25.45769]
[1778824866980,34.68,80330.37,0.0,-0.29465,0.00013,25.45769]
[1778824867060,34.68,80330.37,0.0,-0.29465,0.00013,25.45769]
[1778824867034,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824867194,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824867254,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824867399,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824867442,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824867607,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824867655,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824867809,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824867877,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824867911,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824867947,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824868023,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824868056,34.68,80341.63,0.0,-0.29313,0.00013,25.40065]
[1778824868047,34.68,80343.31,0.0,-0.29291,0.00013,25.39217]
[1778824868223,34.68,80343.31,0.0,-0.29291,0.00013,25.39217]
[1778824868264,34.68,80343.31,0.0,-0.29291,0.00013,25.39217]
[1778824868276,34.68,80343.31,0.0,-0.29291,0.00013,25.39217]
[1778824868636,34.69,80343.77,0.0,-0.29285,0.00013,25.38989]
[1778824869217,34.69,80343.77,0.0,-0.29285,0.00013,25.38989]
[1778824869255,34.69,80343.77,0.0,-0.29285,0.00013,25.38989]
[1778824869611,34.69,80343.77,0.0,-0.29285,0.00013,25.38989]
[1778824869642,34.69,80343.77,0.0,-0.29285,0.00013,25.38989]
[1778824869668,34.69,80343.77,0.0,-0.29285,0.00013,25.38989]
[1778824869866,34.69,80343.77,0.0,-0.29285,0.00013,25.38989]
[1778824869895,34.69,80343.77,0.0,-0.29285,0.00013,25.38989]
[1778824870060,34.69,80343.77,0.0,-0.29285,0.00013,25.38989]
[1778824870103,34.69,80343.77,0.0,-0.29285,0.00013,25.38989]
[1778824870061,34.69,80338.77,0.0,-0.29352,0.00013,25.41535]
[1778824871748,34.69,80326.99,0.0,-0.29511,0.00013,25.47497]
[1778824874698,34.69,80326.9,0.0,-0.29512,0.00013,25.4754]
[1778824875103,34.69,80327.04,0.0,-0.2951,0.00013,25.47468]
[1778824876825,34.69,80326.45,0.0,-0.29518,0.00013,25.47765]
[1778824876869,34.69,80326.45,0.0,-0.29518,0.00013,25.47765]
[1778824877100,34.69,80317.68,0.0,-0.29636,0.00014,25.52172]
[1778824879071,34.69,80307.22,0.0,-0.29779,0.00014,25.57449]
[1778824879427,34.69,80307.22,0.0,-0.29779,0.00014,25.57449]
[1778824879436,34.69,80307.22,0.0,-0.29779,0.00014,25.57449]
[1778824880021,34.69,80308.98,0.0,-0.29755,0.00014,25.56562]
[1778824883689,34.69,80303.04,0.0,-0.29837,0.00014,25.59581]
[1778824883725,34.69,80303.04,0.0,-0.29837,0.00014,25.59581]
[1778824883826,34.69,80305.14,0.0,-0.29809,0.00014,25.58555]
[1778824886390,34.69,80304.28,0.0,-0.29822,0.00014,25.59022]
[1778824889872,34.69,80290.38,0.0,-0.3001,0.00014,25.6588]
[1778824890681,34.69,80290.38,0.0,-0.3001,0.00014,25.6588]
[1778824890750,34.69,80290.38,0.0,-0.3001,0.00014,25.6588]
[1778824892807,34.69,80300.52,0.0,-0.29871,0.00014,25.60527]
[1778824895535,34.69,80295.63,0.0,-0.29937,0.00014,25.62953]
[1778824895579,34.69,80295.63,0.0,-0.29937,0.00014,25.62953]
[1778824900863,34.7,80298.3,0.0,-0.29903,0.00014,25.61726]
[1778824905900,34.7,80299.18,0.0,-0.29893,0.00014,25.6137]
[1778824906294,34.7,80299.18,0.0,-0.29893,0.00014,25.6137]
[1778824907050,34.7,80309.14,0.0,-0.29759,0.00014,25.56434]
[1778824910889,34.7,80308.22,0.0,-0.29771,0.00014,25.56866]
[1778824916138,34.7,80302.19,0.0,-0.29851,0.00014,25.59808]
[1778824916496,34.7,80302.04,0.0,-0.29853,0.00014,25.5987]
[1778824921014,34.7,80317.08,0.0,-0.29648,0.00014,25.52321]
[1778824923066,34.7,80306.78,0.0,-0.29787,0.00014,25.57452]
[1778824927053,34.69,80315.91,0.0,-0.29663,0.00014,25.52865]
[1778824930067,34.69,80323.84,0.0,-0.29556,0.00013,25.48882]
[1778824930082,34.69,80323.84,0.0,-0.29556,0.00013,25.48882]
[1778824930162,34.69,80325.14,0.0,-0.29538,0.00013,25.48228]
[1778824934112,34.69,80313.19,0.0,-0.29699,0.00014,25.54212]
[1778824937122,34.69,80322.91,0.0,-0.29568,0.00013,25.4933]
[1778824940489,34.69,80324.13,0.0,-0.29551,0.00013,25.48715]
[1778824945499,34.69,80332.55,0.0,-0.29438,0.00013,25.44475]
[1778824950237,34.69,80342.21,0.0,-0.29309,0.00013,25.39603]
[1778824955256,34.7,80351.31,0.0,-0.29186,0.00013,25.34651]
[1778824956225,34.7,80351.31,0.0,-0.29186,0.00013,25.34651]
[1778824957141,34.7,80354.49,0.0,-0.29144,0.00013,25.33048]
[1778824958230,34.7,80363.78,0.0,-0.2902,0.00013,25.28296]
[1778824963272,34.7,80359.54,0.0,-0.29079,0.00013,25.30559]
[1778824965795,34.7,80351.92,0.0,-0.29181,0.00013,25.34483]
[1778824967004,34.7,80351.1,0.0,-0.29192,0.00013,25.34912]
[1778824968553,34.71,80361.73,0.0,-0.29051,0.00013,25.29502]
[1778824973729,34.71,80363.72,0.0,-0.29025,0.00013,25.28524]
[1778824976719,34.71,80369.18,0.0,-0.28954,0.00013,25.25776]
[1778824976924,34.71,80369.18,0.0,-0.28954,0.00013,25.25776]
[1778824976991,34.71,80369.26,0.0,-0.28953,0.00013,25.25753]
[1778824978847,34.71,80369.26,0.0,-0.28953,0.00013,25.25753]
[1778824978941,34.71,80364.77,0.0,-0.29014,0.00013,25.28098]
[1778824984455,34.72,80363.03,0.0,-0.29039,0.00013,25.29064]
[1778824989490,34.72,80362.72,0.0,-0.29045,0.00013,25.29293]
[1778824993977,34.72,80365.32,0.0,-0.29011,0.00013,25.28]
[1778824994198,34.72,80373.0,0.0,-0.2891,0.00013,25.24075]
[1778824997153,34.73,80380.14,0.0,-0.28815,0.00013,25.20423]
[1778824997222,34.73,80379.27,0.0,-0.28827,0.00013,25.20895]
[1778825000663,34.73,80376.5,0.0,-0.28866,0.00013,25.22391]
[1778825001172,34.73,80367.71,0.0,-0.28984,0.00013,25.26942]
[1778825006075,34.73,80363.2,0.0,-0.29045,0.00013,25.29315]
[1778825006155,34.73,80363.2,0.0,-0.29045,0.00013,25.29315]
[1778825011647,34.74,80364.38,0.0,-0.2903,0.00013,25.28431]
[1778825016682,34.74,80370.73,0.0,-0.28947,0.00013,25.2525]
[1778825021717,34.75,80369.64,0.0,-0.28964,0.00013,25.25901]
[1778825026789,34.75,80361.92,0.0,-0.29069,0.00013,25.29948]
[1778825032794,34.75,80369.09,0.0,-0.28975,0.00013,25.26356]
[1778825038631,34.76,80373.1,0.0,-0.28923,0.00013,25.24353]
[1778825044879,34.76,80366.05,0.0,-0.29021,0.00013,25.28137]
[1778825049912,34.77,80365.6,0.0,-0.29029,0.00013,25.28455]
[1778825054948,34.77,80370.77,0.0,-0.28963,0.00013,25.25898]
[1778825059986,34.78,80370.29,0.0,-0.28972,0.00013,25.26247]
[1778825065250,34.78,80371.13,0.0,-0.28962,0.00013,25.259]
[1778825065259,34.78,80371.13,0.0,-0.28962,0.00013,25.259]
[1778825065351,34.78,80372.67,0.0,-0.28942,0.00013,25.2513]
[1778825071060,34.79,80377.03,0.0,-0.28886,0.00013,25.22658]
[1778825072297,34.79,80377.03,0.0,-0.28886,0.00013,25.22658]
[1778825073795,34.79,80377.42,0.0,-0.28882,0.00013,25.22506]
[1778825074082,34.79,80377.01,0.0,-0.28888,0.00013,25.22743]
[1778825075089,34.79,80386.97,0.0,-0.28756,0.00013,25.17628]
[1778825077102,34.8,80398.23,0.0,-0.28609,0.00013,25.11848]
[1778825081071,34.8,80400.64,0.0,-0.2858,0.00013,25.10704]
[1778825083146,34.81,80389.54,0.0,-0.28729,0.00013,25.16571]
[1778825088180,34.81,80393.95,0.0,-0.28674,0.00013,25.14415]
[1778825093219,34.82,80395.26,0.0,-0.28659,0.00013,25.1386]
[1778825098254,34.82,80390.95,0.0,-0.28719,0.00013,25.16207]
[1778825103288,34.83,80398.82,0.0,-0.28618,0.00013,25.12238]
[1778825104083,34.83,80398.82,0.0,-0.28618,0.00013,25.12238]
[1778825105776,34.83,80392.67,0.0,-0.287,0.00013,25.15476]
[1778825109692,34.84,80399.16,0.0,-0.28616,0.00013,25.12191]
[1778825112351,34.84,80389.21,0.0,-0.2875,0.00013,25.17427]
[1778825113981,34.84,80387.07,0.0,-0.28779,0.00013,25.18556]
[1778825114936,34.84,80386.82,0.0,-0.28783,0.00013,25.18709]
[1778825114943,34.84,80386.82,0.0,-0.28783,0.00013,25.18709]
[1778825115372,34.84,80390.42,0.0,-0.28735,0.00013,25.16872]
[1778825120407,34.85,80391.97,0.0,-0.28718,0.00013,25.16202]
[1778825121068,34.85,80391.97,0.0,-0.28718,0.00013,25.16202]
[1778825124484,34.85,80393.61,0.0,-0.28699,0.00013,25.15445]
[1778825125357,34.85,80397.05,0.0,-0.28654,0.00013,25.13683]
[1778825127238,34.86,80400.81,0.0,-0.28605,0.00013,25.11754]
[1778825127339,34.86,80404.9,0.0,-0.28551,0.00013,25.09652]
[1778825132109,34.86,80415.87,0.0,-0.28407,0.00013,25.03639]
[1778825133378,34.86,80415.87,0.0,-0.28407,0.00013,25.03639]
[1778825133502,34.86,80418.36,0.0,-0.28374,0.00013,25.02339]
[1778825136135,34.86,80425.59,0.0,-0.28279,0.00013,24.98546]
[1778825137106,34.86,80426.16,0.0,-0.28272,0.00013,24.98265]
[1778825138945,34.86,80416.7,0.0,-0.28397,0.00013,25.03251]
[1778825141628,34.86,80414.08,0.0,-0.28432,0.00013,25.04645]
[1778825147049,34.87,80415.36,0.0,-0.28416,0.00013,25.04028]
[1778825147322,34.87,80415.36,0.0,-0.28416,0.00013,25.04028]
[1778825150160,34.87,80418.32,0.0,-0.28378,0.00013,25.02511]
[1778825151361,34.87,80420.48,0.0,-0.2835,0.00013,25.01404]
[1778825151367,34.87,80420.48,0.0,-0.2835,0.00013,25.01404]
[1778825151377,34.87,80420.48,0.0,-0.2835,0.00013,25.01404]
[1778825151409,34.87,80420.48,0.0,-0.2835,0.00013,25.01404]
[1778825156668,34.87,80414.88,0.0,-0.28425,0.00013,25.04375]
[1778825158116,34.87,80414.88,0.0,-0.28425,0.00013,25.04375]
[1778825158147,34.87,80414.88,0.0,-0.28425,0.00013,25.04375]
[1778825162390,34.87,80401.04,0.0,-0.28609,0.00013,25.11643]
[1778825162852,34.87,80401.04,0.0,-0.28609,0.00013,25.11643]
[1778825162866,34.87,80401.04,0.0,-0.28609,0.00013,25.11643]
[1778825162951,34.87,80394.34,0.0,-0.28698,0.00013,25.15149]
[1778825164439,34.87,80394.34,0.0,-0.28698,0.00013,25.15149]
[1778825164884,34.88,80394.56,0.0,-0.28696,0.00013,25.15062]
[1778825164888,34.88,80394.56,0.0,-0.28696,0.00013,25.15062]
[1778825165314,34.88,80394.56,0.0,-0.28696,0.00013,25.15062]
[1778825165386,34.88,80394.56,0.0,-0.28696,0.00013,25.15062]
[1778825165473,34.88,80390.87,0.0,-0.28745,0.00013,25.16998]
[1778825166934,34.88,80388.21,0.0,-0.28781,0.00013,25.18397]
[1778825167429,34.88,80388.07,0.0,-0.28783,0.00013,25.18494]
[1778825170418,34.88,80397.66,0.0,-0.28658,0.00013,25.13591]
[1778825173041,34.88,80396.92,0.0,-0.28669,0.00013,25.14013]
[1778825173100,34.88,80396.92,0.0,-0.28669,0.00013,25.14013]
[1778825173104,34.88,80396.92,0.0,-0.28669,0.00013,25.14013]
[1778825173113,34.88,80394.86,0.0,-0.28696,0.00013,25.15099]
[1778825175526,34.89,80390.74,0.0,-0.28752,0.00013,25.17265]
[1778825176430,34.89,80389.97,0.0,-0.28762,0.00013,25.17679]
[1778825181450,34.89,80390.96,0.0,-0.28749,0.00013,25.17184]
[1778825182874,34.89,80391.5,0.0,-0.28742,0.00013,25.1689]
[1778825182984,34.89,80391.5,0.0,-0.28742,0.00013,25.1689]
[1778825183306,34.89,80377.83,0.0,-0.28923,0.00013,25.23922]
[1778825183866,34.89,80377.83,0.0,-0.28923,0.00013,25.23922]
[1778825185451,34.89,80370.92,0.0,-0.29015,0.00013,25.27481]
[1778825185459,34.89,80370.92,0.0,-0.29015,0.00013,25.27481]
[1778825185489,34.89,80370.25,0.0,-0.29025,0.00013,25.27839]
[1778825185560,34.89,80370.25,0.0,-0.29025,0.00013,25.27839]
[1778825185571,34.89,80370.25,0.0,-0.29025,0.00013,25.27839]
[1778825186433,34.89,80369.8,0.0,-0.29031,0.00013,25.28085]
[1778825187266,34.89,80369.8,0.0,-0.29031,0.00013,25.28085]
[1778825187364,34.89,80370.03,0.0,-0.29028,0.00013,25.27982]
[1778825187512,34.89,80370.03,0.0,-0.29028,0.00013,25.27982]
[1778825187889,34.89,80370.03,0.0,-0.29029,0.00013,25.27997]
[1778825188898,34.89,80380.68,0.0,-0.28888,0.00013,25.2256]
[1778825189546,34.89,80380.68,0.0,-0.28888,0.00013,25.2256]
[1778825189903,34.89,80380.68,0.0,-0.28888,0.00013,25.2258]
[1778825191313,34.89,80380.68,0.0,-0.28888,0.00013,25.2258]
[1778825191323,34.89,80380.68,0.0,-0.28888,0.00013,25.2258]
[1778825191341,34.89,80380.68,0.0,-0.28888,0.00013,25.2258]
[1778825191424,34.89,80382.94,0.0,-0.28857,0.00013,25.21071]
[1778825192008,34.89,80382.94,0.0,-0.28857,0.00013,25.21071]
[1778825192052,34.89,80382.94,0.0,-0.28857,0.00013,25.21071]
[1778825193676,34.89,80386.79,0.0,-0.28807,0.00013,25.19133]
[1778825193686,34.89,80386.79,0.0,-0.28807,0.00013,25.19133]
[1778825193933,34.9,80389.19,0.0,-0.28775,0.00013,25.1792]
[1778825194655,34.9,80389.19,0.0,-0.28775,0.00013,25.1792]
[1778825194663,34.9,80389.19,0.0,-0.28775,0.00013,25.1792]
[1778825194692,34.9,80389.19,0.0,-0.28775,0.00013,25.1792]
[1778825194937,34.9,80390.85,0.0,-0.28754,0.00013,25.17088]
[1778825199972,34.9,80388.7,0.0,-0.28785,0.00013,25.18318]
[1778825205011,34.91,80389.55,0.0,-0.28777,0.00013,25.17996]
[1778825210043,34.91,80391.15,0.0,-0.28758,0.00013,25.17258]
[1778825212688,34.91,80390.1,0.0,-0.28773,0.00013,25.17839]
[1778825213467,34.92,80389.55,0.0,-0.28781,0.00013,25.18146]
[1778825218484,34.92,80386.22,0.0,-0.28827,0.00013,25.19954]
[1778825223509,34.92,80383.34,0.0,-0.28868,0.00013,25.21545]
[1778825228532,34.93,80380.67,0.0,-0.28906,0.00013,25.23013]
[1778825228639,34.93,80375.95,0.0,-0.28969,0.00013,25.25448]
[1778825229451,34.93,80371.93,0.0,-0.29022,0.00013,25.27517]
[1778825234471,34.93,80380.33,0.0,-0.28912,0.00013,25.23274]
[1778825239481,34.94,80385.65,0.0,-0.28844,0.00013,25.2063]
[1778825244482,34.94,80383.75,0.0,-0.28871,0.00013,25.21696]
[1778825248602,34.95,80388.09,0.0,-0.28816,0.00013,25.1956]
[1778825248627,34.95,80388.09,0.0,-0.28816,0.00013,25.1956]
[1778825249173,34.95,80388.09,0.0,-0.28816,0.00013,25.1956]
[1778825249183,34.95,80388.09,0.0,-0.28816,0.00013,25.1956]
[1778825249358,34.95,80388.09,0.0,-0.28816,0.00013,25.1956]
[1778825249459,34.95,80389.49,0.0,-0.28798,0.00013,25.18859]
[1778825251774,34.95,80390.92,0.0,-0.28776,0.00013,25.1773]
[1778825253279,34.95,80390.92,0.0,-0.28776,0.00013,25.17718]
[1778825253358,34.95,80389.35,0.0,-0.28797,0.00013,25.18514]
[1778825257208,34.94,80386.4,0.0,-0.28835,0.00013,25.19992]
[1778825257214,34.94,80386.4,0.0,-0.28835,0.00013,25.19992]
[1778825257372,34.94,80387.65,0.0,-0.28818,0.00013,25.19336]
[1778825262407,34.94,80393.89,0.0,-0.28734,0.00013,25.16061]
[1778825263133,34.94,80393.89,0.0,-0.28734,0.00013,25.16061]
[1778825263572,34.94,80393.89,0.0,-0.28734,0.00013,25.16061]
[1778825263415,34.94,80402.72,0.0,-0.28617,0.00013,25.11488]
[1778825264426,34.94,80405.4,0.0,-0.28582,0.00013,25.10093]
[1778825264609,34.94,80405.4,0.0,-0.28582,0.00013,25.10093]
[1778825264687,34.94,80405.4,0.0,-0.28582,0.00013,25.10093]
[1778825265297,34.94,80405.4,0.0,-0.28582,0.00013,25.10093]
[1778825265434,34.94,80405.4,0.0,-0.28582,0.00013,25.10093]
[1778825265489,34.94,80405.4,0.0,-0.28582,0.00013,25.10093]
[1778825265566,34.94,80405.4,0.0,-0.28582,0.00013,25.10093]
[1778825265536,34.94,80399.56,0.0,-0.28659,0.00013,25.13116]
[1778825265601,34.94,80399.56,0.0,-0.28659,0.00013,25.13116]
[1778825265649,34.94,80399.56,0.0,-0.28659,0.00013,25.13116]
[1778825266437,34.94,80399.52,0.0,-0.28659,0.00013,25.13129]
[1778825267663,34.94,80394.37,0.0,-0.28727,0.00013,25.15781]
[1778825267813,34.94,80394.37,0.0,-0.28727,0.00013,25.15781]
[1778825268583,34.94,80393.65,0.0,-0.28736,0.00013,25.16143]
[1778825268674,34.94,80393.65,0.0,-0.28736,0.00013,25.16143]
[1778825269635,34.94,80394.97,0.0,-0.28718,0.00013,25.15451]
[1778825272727,34.94,80402.05,0.0,-0.28624,0.00013,25.11769]
[1778825273827,34.94,80402.05,0.0,-0.28624,0.00013,25.11762]
[1778825274492,34.94,80401.19,0.0,-0.28635,0.00013,25.12201]
[1778825275880,34.94,80402.76,0.0,-0.28615,0.00013,25.11382]
[1778825276511,34.94,80404.9,0.0,-0.28586,0.00013,25.10267]
[1778825276781,34.94,80404.9,0.0,-0.28586,0.00013,25.10267]
[1778825277933,34.94,80403.99,0.0,-0.28598,0.00013,25.10734]
[1778825278522,34.93,80403.43,0.0,-0.28605,0.00013,25.11018]
[1778825282208,34.93,80403.99,0.0,-0.28598,0.00013,25.10712]
[1778825282551,34.93,80400.43,0.0,-0.28644,0.00013,25.1255]
[1778825282690,34.93,80400.43,0.0,-0.28644,0.00013,25.1255]
[1778825284697,34.93,80398.79,0.0,-0.28666,0.00013,25.13382]
[1778825286157,34.93,80396.63,0.0,-0.28694,0.00013,25.14491]
[1778825286579,34.93,80394.35,0.0,-0.28724,0.00013,25.1566]
[1778825289274,34.93,80393.3,0.0,-0.28737,0.00013,25.16182]
[1778825289385,34.93,80393.3,0.0,-0.28737,0.00013,25.16182]
[1778825289600,34.93,80392.83,0.0,-0.28743,0.00013,25.16414]
[1778825294635,34.93,80386.64,0.0,-0.28823,0.00013,25.19536]
[1778825299670,34.92,80389.25,0.0,-0.28787,0.00013,25.1812]
[1778825304710,34.92,80396.63,0.0,-0.28688,0.00013,25.14248]
[1778825309743,34.92,80397.8,0.0,-0.28671,0.00013,25.13593]
[1778825314777,34.92,80403.62,0.0,-0.28591,0.00013,25.10161]
[1778825316559,34.92,80403.62,0.0,-0.28591,0.00013,25.10161]
[1778825316714,34.92,80404.53,0.0,-0.28579,0.00013,25.09675]
[1778825317045,34.92,80405.62,0.0,-0.28565,0.00013,25.09103]
[1778825321302,34.92,80413.68,0.0,-0.28458,0.00013,25.04895]
[1778825321462,34.92,80413.68,0.0,-0.28458,0.00013,25.04895]
[1778825321554,34.92,80411.46,0.0,-0.28487,0.00013,25.06052]
[1778825323131,34.92,80411.46,0.0,-0.28487,0.00013,25.0605]
[1778825324811,34.92,80415.53,0.0,-0.28434,0.00013,25.03925]
[1778825327582,34.92,80415.81,0.0,-0.2843,0.00013,25.03778]
[1778825327690,34.92,80415.81,0.0,-0.2843,0.00013,25.03778]
[1778825328013,34.92,80425.33,0.0,-0.28305,0.00013,24.98791]
[1778825331379,34.91,80430.14,0.0,-0.2824,0.00013,24.962]
[1778825331397,34.91,80428.37,0.0,-0.28263,0.00013,24.97101]
[1778825336987,34.9,80429.37,0.0,-0.28246,0.00013,24.96425]
[1778825338557,34.9,80426.84,0.0,-0.28279,0.00013,24.97725]
[1778825341651,34.9,80425.42,0.0,-0.28295,0.00013,24.98378]
[1778825341695,34.9,80425.42,0.0,-0.28295,0.00013,24.98378]
[1778825343694,34.9,80424.06,0.0,-0.28312,0.00013,24.9903]
[1778825343731,34.89,80420.43,0.0,-0.28358,0.00013,25.00901]
[1778825347302,34.89,80412.43,0.0,-0.28461,0.00013,25.04983]
[1778825347310,34.89,80412.43,0.0,-0.28461,0.00013,25.04983]
[1778825347477,34.89,80412.43,0.0,-0.28461,0.00013,25.04983]
[1778825347486,34.89,80412.43,0.0,-0.28461,0.00013,25.04983]
[1778825347579,34.89,80407.73,0.0,-0.28523,0.00013,25.07433]
[1778825350677,34.89,80393.66,0.0,-0.28708,0.00013,25.14719]
[1778825351338,34.89,80393.66,0.0,-0.28708,0.00013,25.14719]
[1778825351698,34.89,80393.66,0.0,-0.28708,0.00013,25.14719]
[1778825351662,34.89,80387.53,0.0,-0.28789,0.00013,25.17875]
[1778825354054,34.89,80378.66,0.0,-0.28906,0.00013,25.22393]
[1778825356734,34.88,80380.7,0.0,-0.28878,0.00013,25.21311]
[1778825357676,34.88,80380.7,0.0,-0.28878,0.00013,25.21294]
[1778825362701,34.88,80383.45,0.0,-0.28839,0.00013,25.19812]
[1778825367715,34.88,80391.68,0.0,-0.28729,0.00013,25.15492]
[1778825372742,34.87,80397.22,0.0,-0.28652,0.00013,25.12201]
[1778825377744,34.87,80398.21,0.0,-0.28638,0.00013,25.11658]
[1778825382769,34.87,80396.1,0.0,-0.28665,0.00013,25.12705]
[1778825385119,34.87,80399.21,0.0,-0.28623,0.00013,25.11074]
[1778825386845,34.87,80400.54,0.0,-0.28606,0.00013,25.10369]
[1778825386860,34.87,80400.54,0.0,-0.28606,0.00013,25.10369]
[1778825387286,34.87,80402.64,0.0,-0.28578,0.00013,25.09272]
[1778825392838,34.87,80402.67,0.0,-0.28577,0.00013,25.09234]
[1778825398363,34.87,80402.59,0.0,-0.28577,0.00013,25.09246]
[1778825403397,34.87,80404.74,0.0,-0.28548,0.00013,25.08105]
[1778825408434,34.86,80395.9,0.0,-0.28664,0.00013,25.12672]
[1778825415484,34.86,80393.34,0.0,-0.28697,0.00013,25.13934]
[1778825417667,34.86,80393.07,0.0,-0.287,0.00013,25.14064]
[1778825417738,34.86,80389.79,0.0,-0.28743,0.00013,25.15751]
[1778825421662,34.86,80388.68,0.0,-0.28757,0.00013,25.16292]
[1778825422730,34.86,80387.3,0.0,-0.28775,0.00013,25.16993]
[1778825424613,34.86,80387.78,0.0,-0.28768,0.00013,25.16723]
[1778825430591,34.85,80388.73,0.0,-0.28754,0.00013,25.16159]
[1778825431193,34.85,80388.73,0.0,-0.28754,0.00013,25.16159]
[1778825432052,34.85,80389.27,0.0,-0.28744,0.00013,25.15503]
[1778825432709,34.85,80389.88,0.0,-0.28736,0.00013,25.15178]
[1778825434120,34.85,80389.88,0.0,-0.28736,0.00013,25.1517]
[1778825434617,34.85,80389.88,0.0,-0.28736,0.00013,25.15162]
[1778825438646,34.85,80380.92,0.0,-0.28854,0.00013,25.19747]
[1778825443681,34.85,80385.99,0.0,-0.28785,0.00013,25.17089]
[1778825448717,34.85,80389.06,0.0,-0.28744,0.00013,25.15468]
[1778825451767,34.85,80398.09,0.0,-0.28624,0.00013,25.10766]
[1778825453684,34.85,80399.62,0.0,-0.28603,0.00013,25.09967]
[1778825458785,34.85,80401.1,0.0,-0.28584,0.00013,25.09197]
[1778825460831,34.85,80396.62,0.0,-0.28643,0.00013,25.11525]
[1778825464945,34.85,80400.35,0.0,-0.28594,0.00013,25.09581]
[1778825466604,34.85,80397.92,0.0,-0.28626,0.00013,25.10844]
[1778825466803,34.85,80398.09,0.0,-0.28623,0.00013,25.10754]
[1778825468857,34.85,80408.63,0.0,-0.28484,0.00013,25.0526]
[1778825473894,34.85,80408.6,0.0,-0.28485,0.00013,25.05285]
[1778825476553,34.85,80410.11,0.0,-0.28465,0.00013,25.04499]
[1778825477271,34.85,80409.72,0.0,-0.2847,0.00013,25.0471]
[1778825477834,34.85,80411.03,0.0,-0.28453,0.00013,25.04028]
[1778825482857,34.85,80410.39,0.0,-0.28462,0.00013,25.04376]
[1778825486901,34.84,80419.73,0.0,-0.28337,0.00013,24.99397]
[1778825491924,34.84,80425.23,0.0,-0.28259,0.00013,24.95993]
[1778825493429,34.84,80425.56,0.0,-0.28254,0.00013,24.95792]
[1778825493744,34.83,80425.32,0.0,-0.28257,0.00013,24.95892]
[1778825498773,34.83,80419.53,0.0,-0.28331,0.00013,24.98881]
[1778825503790,34.83,80418.99,0.0,-0.28336,0.00013,24.99045]
[1778825508796,34.83,80413.02,0.0,-0.28413,0.00013,25.02145]
[1778825513837,34.83,80411.02,0.0,-0.2844,0.00013,25.0321]
[1778825513901,34.83,80410.69,0.0,-0.28445,0.00013,25.03385]
[1778825514653,34.83,80410.69,0.0,-0.28445,0.00013,25.03385]
[1778825514835,34.83,80407.49,0.0,-0.28487,0.00013,25.05062]
[1778825520864,34.83,80404.32,0.0,-0.28529,0.00013,25.06714]
[1778825525579,34.83,80407.92,0.0,-0.28481,0.00013,25.0483]
[1778825525805,34.83,80406.2,0.0,-0.28504,0.00013,25.05729]
[1778825530814,34.83,80402.53,0.0,-0.28552,0.00013,25.07642]
[1778825535837,34.83,80404.91,0.0,-0.28521,0.00013,25.0639]
[1778825540839,34.83,80401.71,0.0,-0.28563,0.00013,25.08058]
[1778825544758,34.83,80401.57,0.0,-0.28565,0.00013,25.08125]
[1778825544815,34.82,80401.57,0.0,-0.28565,0.00013,25.08124]
[1778825548547,34.82,80403.02,0.0,-0.28545,0.00013,25.07365]
[1778825548813,34.82,80401.81,0.0,-0.28561,0.00013,25.07996]
[1778825553829,34.82,80400.11,0.0,-0.28582,0.00013,25.0851]
[1778825558843,34.82,80400.66,0.0,-0.28574,0.00013,25.08216]
[1778825563861,34.82,80404.86,0.0,-0.28519,0.00013,25.06022]
[1778825568871,34.82,80403.77,0.0,-0.28533,0.00013,25.0659]
[1778825573921,34.82,80406.93,0.0,-0.28491,0.00013,25.04938]
[1778825578933,34.82,80406.42,0.0,-0.28498,0.00013,25.05209]
[1778825583785,34.82,80398.2,0.0,-0.28607,0.00013,25.095]
[1778825583791,34.82,80398.2,0.0,-0.28607,0.00013,25.095]
[1778825583964,34.82,80400.7,0.0,-0.28574,0.00013,25.08195]
[1778825586635,34.82,80399.63,0.0,-0.28588,0.00013,25.08748]
[1778825587893,34.82,80399.18,0.0,-0.28594,0.00013,25.08981]
[1778825587959,34.82,80399.55,0.0,-0.28589,0.00013,25.08786]
[1778825593730,34.82,80402.39,0.0,-0.28551,0.00013,25.07297]
[1778825598954,34.82,80402.4,0.0,-0.28551,0.00013,25.07287]
[1778825606098,34.82,80404.64,0.0,-0.28521,0.00013,25.06115]
[1778825612149,34.82,80400.44,0.0,-0.28574,0.00013,25.07929]
[1778825618913,34.82,80398.84,0.0,-0.28595,0.00013,25.08746]
[1778825624948,34.82,80395.33,0.0,-0.28641,0.00013,25.10541]
[1778825629982,34.82,80396.92,0.0,-0.28619,0.00013,25.09686]
[1778825635018,34.82,80395.6,0.0,-0.28636,0.00013,25.10344]
[1778825640049,34.82,80389.23,0.0,-0.28719,0.00013,25.13612]
[1778825645090,34.81,80391.51,0.0,-0.28688,0.00013,25.1239]
[1778825650123,34.81,80389.05,0.0,-0.2872,0.00013,25.13634]
[1778825655158,34.81,80386.4,0.0,-0.28754,0.00013,25.14971]
[1778825658073,34.81,80386.4,0.0,-0.28754,0.00013,25.14971]
[1778825658170,34.81,80386.19,0.0,-0.28757,0.00013,25.15066]
[1778825658242,34.81,80382.04,0.0,-0.28812,0.00013,25.17205]
[1778825664226,34.81,80382.14,0.0,-0.28809,0.00013,25.171]
[1778825669257,34.81,80381.75,0.0,-0.28813,0.00013,25.17256]
[1778825674295,34.8,80382.23,0.0,-0.28804,0.00013,25.16591]
[1778825679748,34.8,80379.8,0.0,-0.28835,0.00013,25.17813]
[1778825685371,34.8,80379.7,0.0,-0.28835,0.00013,25.17807]
[1778825690406,34.8,80381.62,0.0,-0.28809,0.00013,25.16777]
[1778825695440,34.8,80380.83,0.0,-0.28818,0.00013,25.17146]
[1778825700476,34.79,80382.12,0.0,-0.288,0.00013,25.16441]
[1778825705510,34.79,80380.66,0.0,-0.28819,0.00013,25.17159]
[1778825711553,34.79,80382.71,0.0,-0.2879,0.00013,25.16049]
[1778825714867,34.79,80383.42,0.0,-0.2878,0.00013,25.15665]
[1778825715030,34.79,80383.42,0.0,-0.2878,0.00013,25.15665]
[1778825715090,34.79,80383.42,0.0,-0.2878,0.00013,25.15665]
[1778825715109,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825715193,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825715410,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825715557,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825715633,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825715635,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825715729,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825715862,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825715893,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825716068,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825716125,34.79,80377.85,0.0,-0.28854,0.00013,25.18535]
[1778825715929,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825716273,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825716310,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825716467,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825716488,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825716672,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825716701,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825716894,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825716928,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825717113,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825717137,34.79,80358.01,0.0,-0.29119,0.00013,25.28742]
[1778825717028,34.79,80359.57,0.0,-0.29099,0.00013,25.27957]
[1778825717316,34.79,80359.57,0.0,-0.29099,0.00013,25.27957]
[1778825717340,34.79,80359.57,0.0,-0.29099,0.00013,25.27957]
[1778825717517,34.79,80359.57,0.0,-0.29099,0.00013,25.27957]
[1778825717546,34.79,80359.57,0.0,-0.29099,0.00013,25.27957]
[1778825717555,34.79,80359.57,0.0,-0.29099,0.00013,25.27957]
[1778825717560,34.79,80359.57,0.0,-0.29099,0.00013,25.27957]
[1778825717673,34.79,80359.57,0.0,-0.29099,0.00013,25.27957]
[1778825717685,34.79,80359.57,0.0,-0.29099,0.00013,25.27957]
[1778825717862,34.79,80359.57,0.0,-0.29099,0.00013,25.27957]
[1778825718005,34.79,80363.69,0.0,-0.29043,0.00013,25.25829]
[1778825720135,34.79,80363.42,0.0,-0.29046,0.00013,25.25949]
[1778825720143,34.79,80363.42,0.0,-0.29046,0.00013,25.25949]
[1778825720364,34.79,80363.41,0.0,-0.29046,0.00013,25.25936]
[1778825720615,34.79,80363.41,0.0,-0.29046,0.00013,25.25917]
[1778825726019,34.79,80367.59,0.0,-0.2899,0.00013,25.23798]
[1778825729369,34.78,80369.95,0.0,-0.28957,0.00013,25.22512]
[1778825729423,34.78,80369.95,0.0,-0.28957,0.00013,25.22512]
[1778825730009,34.78,80369.95,0.0,-0.28957,0.00013,25.22512]
[1778825730040,34.78,80374.38,0.0,-0.28898,0.00013,25.20215]
[1778825731935,34.78,80374.38,0.0,-0.28897,0.00013,25.20198]
[1778825731996,34.78,80384.69,0.0,-0.28758,0.00013,25.14489]
[1778825732539,34.78,80384.69,0.0,-0.28758,0.00013,25.14489]
[1778825734108,34.78,80385.5,0.0,-0.28747,0.00013,25.14058]
[1778825734117,34.78,80385.5,0.0,-0.28747,0.00013,25.14058]
[1778825734119,34.78,80386.1,0.0,-0.28738,0.00013,25.13737]
[1778825734208,34.78,80386.1,0.0,-0.28738,0.00013,25.13737]
[1778825734553,34.78,80386.1,0.0,-0.28738,0.00013,25.13737]
[1778825734713,34.78,80386.1,0.0,-0.28738,0.00013,25.13727]
[1778825736182,34.78,80379.82,0.0,-0.28821,0.00013,25.16966]
[1778825741762,34.78,80377.0,0.0,-0.28857,0.00013,25.18337]
[1778825746798,34.77,80379.77,0.0,-0.28818,0.00013,25.16837]
[1778825751833,34.77,80382.12,0.0,-0.28785,0.00013,25.15548]
[1778825752266,34.77,80382.12,0.0,-0.28785,0.00013,25.15548]
[1778825754325,34.77,80385.07,0.0,-0.28745,0.00013,25.13993]
[1778825758132,34.77,80385.79,0.0,-0.28735,0.00013,25.1358]
[1778825758828,34.77,80387.96,0.0,-0.28706,0.00013,25.12441]
[1778825758843,34.77,80387.96,0.0,-0.28706,0.00013,25.12441]
[1778825758919,34.76,80389.01,0.0,-0.28692,0.00013,25.11884]
[1778825760433,34.76,80388.59,0.0,-0.28697,0.00013,25.12091]
[1778825760880,34.76,80388.59,0.0,-0.28697,0.00013,25.12091]
[1778825762831,34.76,80387.04,0.0,-0.28717,0.00013,25.12873]
[1778825762938,34.76,80387.04,0.0,-0.28717,0.00013,25.12873]
[1778825767071,34.76,80383.17,0.0,-0.28767,0.00013,25.14837]
[1778825769136,34.76,80387.62,0.0,-0.28708,0.00013,25.12509]
[1778825769717,34.76,80388.99,0.0,-0.28689,0.00013,25.1179]
[1778825771188,34.76,80388.76,0.0,-0.28692,0.00013,25.11902]
[1778825772192,34.76,80388.82,0.0,-0.28691,0.00013,25.11864]
[1778825775761,34.76,80393.05,0.0,-0.28634,0.00013,25.09638]
[1778825777378,34.76,80392.83,0.0,-0.28637,0.00013,25.09744]
[1778825778023,34.76,80392.63,0.0,-0.2864,0.00013,25.09844]
[1778825781341,34.76,80401.38,0.0,-0.28524,0.00013,25.05273]
[1778825781392,34.76,80401.38,0.0,-0.28524,0.00013,25.05273]
[1778825781416,34.76,80401.38,0.0,-0.28524,0.00013,25.05273]
[1778825781490,34.76,80401.38,0.0,-0.28524,0.00013,25.05273]
[1778825781682,34.76,80401.38,0.0,-0.28524,0.00013,25.05273]
[1778825781694,34.76,80401.38,0.0,-0.28524,0.00013,25.05273]
[1778825781805,34.76,80401.38,0.0,-0.28524,0.00013,25.05273]
[1778825781929,34.76,80401.38,0.0,-0.28524,0.00013,25.05273]
[1778825781956,34.76,80401.38,0.0,-0.28524,0.00013,25.05273]
[1778825782174,34.76,80401.38,0.0,-0.28524,0.00013,25.05273]
[1778825782145,34.76,80413.94,0.0,-0.28357,0.00013,24.98682]
[1778825782346,34.76,80413.94,0.0,-0.28357,0.00013,24.98682]
[1778825782395,34.76,80413.94,0.0,-0.28357,0.00013,24.98682]
[1778825782560,34.76,80413.94,0.0,-0.28357,0.00013,24.98682]
[1778825782585,34.76,80413.94,0.0,-0.28357,0.00013,24.98682]
[1778825782767,34.76,80413.94,0.0,-0.28357,0.00013,24.98682]
[1778825782790,34.76,80413.94,0.0,-0.28357,0.00013,24.98682]
[1778825783017,34.76,80413.94,0.0,-0.28357,0.00013,24.98682]
[1778825783058,34.76,80413.94,0.0,-0.28357,0.00013,24.98682]
[1778825783159,34.76,80424.29,0.0,-0.2822,0.00013,24.9319]
[1778825783327,34.76,80424.29,0.0,-0.2822,0.00013,24.9319]
[1778825783347,34.76,80424.29,0.0,-0.2822,0.00013,24.9319]
[1778825783583,34.76,80424.29,0.0,-0.2822,0.00013,24.9319]
[1778825783623,34.76,80424.29,0.0,-0.2822,0.00013,24.9319]
[1778825783786,34.76,80424.29,0.0,-0.2822,0.00013,24.9319]
[1778825783824,34.76,80424.29,0.0,-0.2822,0.00013,24.9319]
[1778825783990,34.76,80424.29,0.0,-0.2822,0.00013,24.9319]
[1778825784022,34.76,80424.29,0.0,-0.2822,0.00013,24.9319]
[1778825784206,34.76,80424.29,0.0,-0.2822,0.00013,24.9319]
[1778825784091,34.76,80430.31,0.0,-0.2814,0.00013,24.89976]
[1778825784231,34.76,80430.31,0.0,-0.2814,0.00013,24.89976]
[1778825784446,34.76,80430.31,0.0,-0.2814,0.00013,24.89976]
[1778825784466,34.76,80430.31,0.0,-0.2814,0.00013,24.89976]
[1778825784661,34.76,80430.31,0.0,-0.2814,0.00013,24.89976]
[1778825784674,34.76,80430.31,0.0,-0.2814,0.00013,24.89976]
[1778825784756,34.76,80430.31,0.0,-0.2814,0.00013,24.89976]
[1778825784789,34.76,80430.31,0.0,-0.2814,0.00013,24.89976]
[1778825785080,34.75,80430.31,0.0,-0.2814,0.00013,24.89956]
[1778825787676,34.75,80426.96,0.0,-0.28183,0.00013,24.9169]
[1778825787747,34.75,80426.96,0.0,-0.28183,0.00013,24.9169]
[1778825788211,34.75,80427.6,0.0,-0.28174,0.00013,24.91328]
[1778825788404,34.75,80427.6,0.0,-0.28174,0.00013,24.91328]
[1778825788435,34.75,80427.6,0.0,-0.28174,0.00013,24.91328]
[1778825788508,34.75,80427.6,0.0,-0.28174,0.00013,24.91328]
[1778825789113,34.75,80427.6,0.0,-0.28174,0.00013,24.91305]
[1778825789783,34.75,80427.6,0.0,-0.28174,0.00013,24.91305]
[1778825790179,34.75,80427.66,0.0,-0.28172,0.00013,24.91251]
[1778825796163,34.74,80432.02,0.0,-0.2811,0.00013,24.88435]
[1778825800457,34.74,80437.03,0.0,-0.28042,0.00013,24.85686]
[1778825802108,34.74,80438.03,0.0,-0.28028,0.00013,24.85132]
[1778825802204,34.74,80438.03,0.0,-0.28028,0.00013,24.85113]
[1778825807241,34.73,80438.49,0.0,-0.28019,0.00013,24.84764]
[1778825812275,34.73,80443.49,0.0,-0.27951,0.00013,24.8199]
[1778825817297,34.73,80444.53,0.0,-0.27936,0.00013,24.81355]
[1778825822990,34.72,80448.59,0.0,-0.2788,0.00013,24.79059]
[1778825823767,34.72,80448.59,0.0,-0.2788,0.00013,24.79059]
[1778825824615,34.72,80447.0,0.0,-0.279,0.00013,24.79897]
[1778825825259,34.72,80447.0,0.0,-0.279,0.00013,24.79897]
[1778825826847,34.72,80455.34,0.0,-0.2779,0.00013,24.75387]
[1778825826904,34.72,80457.62,0.0,-0.2776,0.00013,24.74148]
[1778825831943,34.72,80457.47,0.0,-0.27762,0.00013,24.74194]
[1778825836946,34.71,80452.67,0.0,-0.27823,0.00013,24.76729]
[1778825841955,34.71,80456.83,0.0,-0.27768,0.00013,24.74447]
[1778825842220,34.71,80456.83,0.0,-0.27768,0.00013,24.74447]
[1778825842274,34.71,80455.87,0.0,-0.2778,0.00013,24.74958]
[1778825844873,34.71,80446.89,0.0,-0.27897,0.00013,24.79756]
[1778825848637,34.71,80440.26,0.0,-0.27983,0.00013,24.83264]
[1778825848648,34.71,80440.26,0.0,-0.27983,0.00013,24.83264]
[1778825854583,34.7,80442.88,0.0,-0.27944,0.00013,24.81369]
[1778825859210,34.7,80433.83,0.0,-0.28061,0.00013,24.86121]
[1778825863916,34.7,80433.2,0.0,-0.28067,0.00013,24.86355]
[1778825863985,34.7,80432.26,0.0,-0.2808,0.00013,24.86868]
[1778825869689,34.7,80436.02,0.0,-0.28031,0.00013,24.84889]
[1778825874724,34.7,80434.13,0.0,-0.28056,0.00013,24.85912]
[1778825879759,34.7,80430.91,0.0,-0.28097,0.00013,24.8756]
[1778825885049,34.7,80431.07,0.0,-0.28094,0.00013,24.87468]
[1778825888951,34.7,80426.52,0.0,-0.28155,0.00013,24.89914]
[1778825889117,34.7,80426.52,0.0,-0.28155,0.00013,24.89914]
[1778825889145,34.7,80426.52,0.0,-0.28155,0.00013,24.89914]
[1778825889357,34.7,80426.21,0.0,-0.28159,0.00013,24.90084]
[1778825890324,34.7,80410.59,0.0,-0.28366,0.00013,24.98359]
[1778825890689,34.7,80410.59,0.0,-0.28366,0.00013,24.98359]
[1778825890835,34.7,80410.59,0.0,-0.28366,0.00013,24.98356]
[1778825893858,34.7,80401.33,0.0,-0.28488,0.00013,25.03209]
[1778825894373,34.7,80401.33,0.0,-0.28488,0.00013,25.03209]
[1778825894865,34.7,80401.42,0.0,-0.28487,0.00013,25.03156]
[1778825899012,34.69,80414.46,0.0,-0.28313,0.00013,24.96274]
[1778825901461,34.7,80413.81,0.0,-0.28322,0.00013,24.96621]
[1778825902358,34.7,80413.62,0.0,-0.28325,0.00013,24.96725]
[1778825907371,34.7,80415.44,0.0,-0.28301,0.00013,24.95772]
[1778825911148,34.7,80412.66,0.0,-0.28338,0.00013,24.97252]
[1778825911277,34.7,80412.66,0.0,-0.28338,0.00013,24.97252]
[1778825911320,34.7,80412.26,0.0,-0.28341,0.00013,24.97096]
[1778825916358,34.7,80410.46,0.0,-0.28365,0.00013,24.98057]
[1778825921373,34.7,80407.95,0.0,-0.28399,0.00013,24.99394]
[1778825926007,34.7,80408.32,0.0,-0.28394,0.00013,24.99217]
[1778825926226,34.7,80408.32,0.0,-0.28394,0.00013,24.99217]
[1778825926234,34.7,80408.32,0.0,-0.28394,0.00013,24.99217]
[1778825926362,34.7,80402.9,0.0,-0.28466,0.00013,25.02072]
[1778825927015,34.7,80402.9,0.0,-0.28466,0.00013,25.02072]
[1778825927050,34.7,80402.9,0.0,-0.28466,0.00013,25.02072]
[1778825927095,34.7,80392.8,0.0,-0.286,0.00013,25.07366]
[1778825929615,34.7,80391.65,0.0,-0.28616,0.00013,25.07959]
[1778825930171,34.7,80387.25,0.0,-0.28674,0.00013,25.10251]
[1778825933717,34.7,80383.77,0.0,-0.2872,0.00013,25.12041]
[1778825934353,34.7,80386.38,0.0,-0.28685,0.00013,25.10674]
[1778825939369,34.7,80386.2,0.0,-0.28687,0.00013,25.10743]
[1778825944376,34.69,80387.63,0.0,-0.28667,0.00013,25.09966]
[1778825946782,34.69,80382.01,0.0,-0.28741,0.00013,25.12874]
[1778825950487,34.69,80371.38,0.0,-0.28882,0.00013,25.18343]
[1778825955531,34.69,80370.45,0.0,-0.28893,0.00013,25.18754]
[1778825960559,34.68,80372.7,0.0,-0.28861,0.00013,25.17526]
[1778825965603,34.68,80370.3,0.0,-0.28892,0.00013,25.18708]
[1778825970651,34.68,80373.41,0.0,-0.28849,0.00013,25.17047]
[1778825975687,34.68,80365.79,0.0,-0.28947,0.00013,25.20562]
[1778825980722,34.67,80368.54,0.0,-0.28909,0.00013,25.19073]
[1778825983495,34.67,80369.11,0.0,-0.289,0.00013,25.18737]
[1778825984422,34.67,80370.39,0.0,-0.28883,0.00013,25.18061]
[1778825989459,34.67,80371.86,0.0,-0.28862,0.00013,25.17245]
[1778825990700,34.67,80371.23,0.0,-0.2887,0.00013,25.17544]
[1778825991106,34.67,80366.61,0.0,-0.28931,0.00013,25.19918]
[1778825993014,34.67,80360.03,0.0,-0.29019,0.00013,25.23293]
[1778825993459,34.66,80356.49,0.0,-0.29066,0.00013,25.25094]
[1778825993683,34.66,80356.49,0.0,-0.29066,0.00013,25.25094]
[1778825993689,34.66,80356.49,0.0,-0.29066,0.00013,25.25094]
[1778825994000,34.66,80356.49,0.0,-0.29066,0.00013,25.25094]
[1778825994003,34.66,80356.49,0.0,-0.29066,0.00013,25.25094]
[1778825994078,34.67,80351.17,0.0,-0.29138,0.00013,25.27834]
[1778825994728,34.67,80351.17,0.0,-0.29138,0.00013,25.27834]
[1778825995742,34.67,80346.68,0.0,-0.29198,0.00013,25.30139]
[1778825996648,34.67,80345.21,0.0,-0.29218,0.00013,25.30896]
[1778825996744,34.67,80345.55,0.0,-0.29214,0.00013,25.30728]
[1778825997712,34.67,80345.55,0.0,-0.29214,0.00013,25.30728]
[1778825999575,34.67,80345.87,0.0,-0.29209,0.00013,25.30574]
[1778825999580,34.67,80345.87,0.0,-0.29209,0.00013,25.30574]
[1778825999727,34.67,80345.87,0.0,-0.29209,0.00013,25.30574]
[1778825999890,34.67,80345.87,0.0,-0.29209,0.00013,25.30574]
[1778825999970,34.67,80345.87,0.0,-0.29209,0.00013,25.30574]
[1778825999978,34.67,80345.87,0.0,-0.29209,0.00013,25.30574]
[1778826000037,34.67,80345.87,0.0,-0.29209,0.00013,25.30574]
[1778826000460,34.67,80342.96,0.0,-0.29249,0.00013,25.32064]
[1778826000503,34.67,80342.96,0.0,-0.29249,0.00013,25.32064]
[1778826001116,34.67,80342.96,0.0,-0.29249,0.00013,25.32064]
[1778826001133,34.67,80335.28,0.0,-0.29352,0.00013,25.35975]
[1778826003450,34.67,80326.67,0.0,-0.29468,0.00014,25.40333]
[1778826004180,34.67,80326.67,0.0,-0.29468,0.00014,25.40333]
[1778826006129,34.67,80332.84,0.0,-0.29385,0.00013,25.37207]
[1778826006188,34.67,80330.49,0.0,-0.29417,0.00013,25.38399]
[1778826008878,34.66,80319.35,0.0,-0.29565,0.00014,25.43945]
[1778826012391,34.66,80322.04,0.0,-0.29529,0.00014,25.4258]
[1778826012399,34.66,80322.86,0.0,-0.29517,0.00014,25.42163]
[1778826017413,34.66,80319.7,0.0,-0.2956,0.00014,25.43741]
[1778826018511,34.66,80320.75,0.0,-0.29545,0.00014,25.43202]
[1778826018865,34.66,80320.75,0.0,-0.29545,0.00014,25.43202]
[1778826018966,34.66,80317.76,0.0,-0.29586,0.00014,25.44701]
[1778826024390,34.65,80310.55,0.0,-0.29677,0.00014,25.48066]
[1778826025443,34.64,80305.04,0.0,-0.29749,0.00014,25.50735]
[1778826025484,34.64,80305.04,0.0,-0.29749,0.00014,25.50735]
[1778826026438,34.63,80294.07,0.0,-0.29892,0.00014,25.55956]
[1778826026725,34.63,80294.07,0.0,-0.29892,0.00014,25.55956]
[1778826026773,34.63,80294.07,0.0,-0.29892,0.00014,25.55956]
[1778826026921,34.63,80294.07,0.0,-0.29892,0.00014,25.55956]
[1778826027019,34.63,80294.07,0.0,-0.29892,0.00014,25.55956]
[1778826027113,34.62,80294.93,0.0,-0.29876,0.00014,25.55374]
[1778826028681,34.62,80294.93,0.0,-0.29876,0.00014,25.55374]
[1778826028783,34.62,80294.93,0.0,-0.29876,0.00014,25.55374]
[1778826034486,34.58,80298.9,0.0,-0.29801,0.00014,25.5227]
[1778826035616,34.58,80298.9,0.0,-0.29801,0.00014,25.52259]
[1778826035749,34.58,80298.9,0.0,-0.29801,0.00014,25.52259]
[1778826035842,34.58,80298.9,0.0,-0.29801,0.00014,25.52259]
[1778826036995,34.58,80305.47,0.0,-0.29711,0.00014,25.48959]
[1778826037049,34.58,80311.29,0.0,-0.29632,0.00014,25.46027]
[1778826037946,34.58,80311.29,0.0,-0.29632,0.00014,25.46027]
[1778826041102,34.58,80310.58,0.0,-0.29641,0.00014,25.46369]
[1778826041124,34.58,80310.44,0.0,-0.29643,0.00014,25.46434]
[1778826041810,34.58,80310.44,0.0,-0.29643,0.00014,25.46434]
[1778826043179,34.58,80310.44,0.0,-0.29643,0.00014,25.4643]
[1778826043247,34.58,80313.58,0.0,-0.296,0.00014,25.44845]
[1778826048943,34.58,80310.09,0.0,-0.29647,0.00014,25.4658]
[1778826051617,34.58,80312.56,0.0,-0.29613,0.00014,25.45332]
[1778826053479,34.58,80318.78,0.0,-0.29529,0.00014,25.42195]
[1778826053978,34.58,80322.45,0.0,-0.29479,0.00014,25.40343]
[1778826059014,34.58,80321.48,0.0,-0.29493,0.00014,25.40846]
[1778826062829,34.58,80322.42,0.0,-0.2948,0.00014,25.40379]
[1778826062927,34.58,80322.42,0.0,-0.2948,0.00014,25.40379]
[1778826063045,34.58,80323.23,0.0,-0.29469,0.00014,25.39971]
[1778826065463,34.58,80334.87,0.0,-0.29312,0.00014,25.34071]
[1778826065762,34.58,80334.87,0.0,-0.29312,0.00014,25.34071]
[1778826066502,34.58,80335.7,0.0,-0.29301,0.00014,25.33657]
[1778826068511,34.58,80338.67,0.0,-0.29261,0.00013,25.3215]
[1778826068549,34.58,80339.85,0.0,-0.29246,0.00013,25.31558]
[1778826069502,34.58,80348.79,0.0,-0.29126,0.00013,25.26988]
[1778826070001,34.58,80348.79,0.0,-0.29126,0.00013,25.26988]
[1778826070027,34.58,80348.79,0.0,-0.29126,0.00013,25.26988]
[1778826070193,34.58,80348.79,0.0,-0.29126,0.00013,25.26988]
[1778826070219,34.58,80348.79,0.0,-0.29126,0.00013,25.26988]
[1778826070293,34.58,80348.79,0.0,-0.29126,0.00013,25.26988]
[1778826070399,34.58,80348.79,0.0,-0.29126,0.00013,25.26988]
[1778826070432,34.58,80348.79,0.0,-0.29126,0.00013,25.26988]
[1778826070435,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826070645,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826070675,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826070864,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826070887,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826071075,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826071109,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826071309,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826071356,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826071520,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826071559,34.58,80355.39,0.0,-0.29037,0.00013,25.23607]
[1778826071364,34.59,80356.27,0.0,-0.29026,0.00013,25.23173]
[1778826071573,34.59,80356.27,0.0,-0.29026,0.00013,25.23173]
[1778826072114,34.59,80356.27,0.0,-0.29026,0.00013,25.23193]
[1778826073030,34.59,80356.27,0.0,-0.29026,0.00013,25.23193]
[1778826073061,34.59,80356.27,0.0,-0.29026,0.00013,25.23193]
[1778826073457,34.59,80356.27,0.0,-0.29026,0.00013,25.23193]
[1778826073461,34.59,80356.27,0.0,-0.29026,0.00013,25.23193]
[1778826073558,34.59,80348.2,0.0,-0.29135,0.00013,25.27365]
[1778826073646,34.59,80348.2,0.0,-0.29135,0.00013,25.27365]
[1778826074127,34.59,80348.2,0.0,-0.29135,0.00013,25.27365]
[1778826074232,34.59,80349.47,0.0,-0.29119,0.00013,25.26728]
[1778826079255,34.59,80353.25,0.0,-0.2907,0.00013,25.24857]
[1778826084274,34.6,80355.87,0.0,-0.29037,0.00013,25.23603]
[1778826085786,34.6,80354.53,0.0,-0.29056,0.00013,25.24332]
[1778826086448,34.6,80354.53,0.0,-0.29056,0.00013,25.24332]
[1778826086464,34.6,80354.53,0.0,-0.29056,0.00013,25.24332]
[1778826086549,34.6,80354.75,0.0,-0.29053,0.00013,25.24238]
[1778826090545,34.6,80363.74,0.0,-0.28934,0.00013,25.19668]
[1778826092626,34.6,80367.2,0.0,-0.28885,0.00013,25.1749]
[1778826092881,34.6,80367.2,0.0,-0.28885,0.00013,25.1749]
[1778826093044,34.6,80367.2,0.0,-0.28885,0.00013,25.1749]
[1778826093199,34.6,80367.2,0.0,-0.28885,0.00013,25.1749]
[1778826093347,34.6,80367.2,0.0,-0.28885,0.00013,25.1749]
[1778826093406,34.6,80367.2,0.0,-0.28885,0.00013,25.1749]
[1778826093497,34.6,80367.2,0.0,-0.28885,0.00013,25.1749]
[1778826093459,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826093620,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826093695,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826093703,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826093840,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826093902,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826094057,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826094109,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826094288,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826094349,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826094479,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826094527,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826094533,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826094537,34.6,80373.55,0.0,-0.288,0.00013,25.14184]
[1778826094509,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826094735,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826094737,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826094877,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826094903,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826095026,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826095142,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826095206,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826095347,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826095442,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826095553,34.6,80383.04,0.0,-0.28673,0.00013,25.0923]
[1778826095544,34.6,80382.83,0.0,-0.28677,0.00013,25.09365]
[1778826095599,34.6,80382.83,0.0,-0.28677,0.00013,25.09365]
[1778826095749,34.6,80382.83,0.0,-0.28677,0.00013,25.09365]
[1778826096368,34.6,80385.55,0.0,-0.2864,0.00013,25.07942]
[1778826097502,34.6,80385.55,0.0,-0.2864,0.00013,25.07942]
[1778826097534,34.6,80385.55,0.0,-0.2864,0.00013,25.07942]
[1778826097649,34.6,80388.21,0.0,-0.28605,0.00013,25.0655]
[1778826097694,34.6,80388.21,0.0,-0.28605,0.00013,25.0655]
[1778826098528,34.6,80393.87,0.0,-0.28529,0.00013,25.03582]
[1778826098702,34.6,80393.87,0.0,-0.28529,0.00013,25.03582]
[1778826099014,34.6,80393.87,0.0,-0.28529,0.00013,25.03582]
[1778826099303,34.6,80393.87,0.0,-0.28529,0.00013,25.03582]
[1778826099432,34.6,80401.68,0.0,-0.28426,0.00013,24.99474]
[1778826100863,34.6,80406.64,0.0,-0.2836,0.00013,24.96863]
[1778826101472,34.6,80406.64,0.0,-0.2836,0.00013,24.96863]
[1778826101560,34.6,80414.04,0.0,-0.28262,0.00013,24.92953]
[1778826102948,34.6,80414.04,0.0,-0.28262,0.00013,24.92932]
[1778826103499,34.6,80417.57,0.0,-0.28215,0.00013,24.91073]
[1778826107753,34.6,80420.33,0.0,-0.28177,0.00013,24.89528]
[1778826108233,34.6,80420.33,0.0,-0.28177,0.00013,24.89528]
[1778826108436,34.6,80420.33,0.0,-0.28177,0.00013,24.89528]
[1778826108601,34.6,80426.91,0.0,-0.28089,0.00013,24.85998]
[1778826111190,34.6,80433.29,0.0,-0.28005,0.00013,24.82567]
[1778826111560,34.6,80430.74,0.0,-0.28038,0.00013,24.83908]
[1778826112330,34.6,80430.74,0.0,-0.28038,0.00013,24.83908]
[1778826112596,34.6,80431.01,0.0,-0.28034,0.00013,24.8375]
[1778826113257,34.6,80431.01,0.0,-0.28034,0.00013,24.8375]
[1778826113431,34.6,80431.01,0.0,-0.28034,0.00013,24.83736]
[1778826113657,34.6,80431.01,0.0,-0.28034,0.00013,24.83736]
[1778826118672,34.59,80431.12,0.0,-0.28031,0.00013,24.83608]
[1778826123694,34.59,80433.47,0.0,-0.27998,0.00013,24.82274]
[1778826127549,34.59,80418.34,0.0,-0.28196,0.00013,24.90302]
[1778826127693,34.59,80418.34,0.0,-0.28196,0.00013,24.90302]
[1778826128613,34.59,80416.31,0.0,-0.28223,0.00013,24.91364]
[1778826133654,34.58,80414.34,0.0,-0.28247,0.00013,24.92324]
[1778826134021,34.58,80415.47,0.0,-0.28231,0.00013,24.917]
[1778826135588,34.58,80426.12,0.0,-0.28089,0.00013,24.85975]
[1778826135926,34.58,80426.12,0.0,-0.28089,0.00013,24.85975]
[1778826136590,34.58,80429.64,0.0,-0.28042,0.00013,24.84074]
[1778826141624,34.57,80424.73,0.0,-0.28106,0.00013,24.86621]
[1778826146658,34.57,80424.18,0.0,-0.28111,0.00013,24.86835]
[1778826150687,34.57,80413.53,0.0,-0.2825,0.00013,24.92441]
[1778826155725,34.56,80414.84,0.0,-0.28229,0.00013,24.91276]
[1778826160757,34.56,80415.97,0.0,-0.28211,0.00013,24.90565]
[1778826162589,34.56,80415.97,0.0,-0.28211,0.00013,24.90565]
[1778826162598,34.56,80415.97,0.0,-0.28211,0.00013,24.90565]
[1778826162601,34.56,80415.97,0.0,-0.28211,0.00013,24.90565]
[1778826162635,34.56,80418.6,0.0,-0.28175,0.00013,24.89124]
[1778826163553,34.56,80418.6,0.0,-0.28175,0.00013,24.89124]
[1778826163603,34.56,80418.6,0.0,-0.28175,0.00013,24.89124]
[1778826163686,34.56,80416.25,0.0,-0.28206,0.00013,24.90359]
[1778826163777,34.56,80416.25,0.0,-0.28206,0.00013,24.90359]
[1778826163810,34.56,80416.25,0.0,-0.28206,0.00013,24.90359]
[1778826164050,34.56,80416.25,0.0,-0.28206,0.00013,24.90359]
[1778826164151,34.56,80418.57,0.0,-0.28175,0.00013,24.89102]
[1778826165165,34.56,80418.57,0.0,-0.28175,0.00013,24.89102]
[1778826165336,34.55,80417.59,0.0,-0.28187,0.00013,24.89606]
[1778826166820,34.55,80417.59,0.0,-0.28187,0.00013,24.89606]
[1778826167686,34.55,80411.17,0.0,-0.28272,0.00013,24.92986]
[1778826172704,34.55,80406.08,0.0,-0.28337,0.00013,24.95595]
[1778826177714,34.54,80407.71,0.0,-0.28312,0.00013,24.94609]
[1778826179235,34.54,80411.88,0.0,-0.28256,0.00013,24.92345]
[1778826179249,34.54,80411.88,0.0,-0.28256,0.00013,24.92345]
[1778826179324,34.54,80411.88,0.0,-0.28256,0.00013,24.92345]
[1778826179461,34.54,80411.88,0.0,-0.28256,0.00013,24.92345]
[1778826179528,34.54,80411.88,0.0,-0.28256,0.00013,24.92345]
[1778826179562,34.54,80417.1,0.0,-0.28186,0.00013,24.89542]
[1778826181253,34.54,80418.44,0.0,-0.28168,0.00013,24.88808]
[1778826181284,34.54,80418.44,0.0,-0.28168,0.00013,24.88808]
[1778826181523,34.54,80414.42,0.0,-0.28221,0.00013,24.90934]
[1778826181951,34.54,80414.42,0.0,-0.28221,0.00013,24.90934]
[1778826181983,34.54,80414.42,0.0,-0.28221,0.00013,24.90934]
[1778826182049,34.54,80411.43,0.0,-0.2826,0.00013,24.92506]
[1778826183392,34.54,80411.43,0.0,-0.2826,0.00013,24.92506]
[1778826183414,34.54,80411.43,0.0,-0.2826,0.00013,24.92506]
[1778826183504,34.54,80411.43,0.0,-0.2826,0.00013,24.92506]
[1778826183508,34.54,80411.43,0.0,-0.2826,0.00013,24.92506]
[1778826183708,34.54,80408.57,0.0,-0.28298,0.00013,24.94005]
[1778826183770,34.54,80408.57,0.0,-0.28298,0.00013,24.94005]
[1778826183873,34.54,80408.57,0.0,-0.28298,0.00013,24.94005]
[1778826184108,34.54,80408.57,0.0,-0.28298,0.00013,24.94005]
[1778826184430,34.54,80408.57,0.0,-0.28298,0.00013,24.94005]
[1778826184511,34.54,80408.57,0.0,-0.28298,0.00013,24.94005]
[1778826184612,34.54,80406.84,0.0,-0.2832,0.00013,24.94901]
[1778826185557,34.54,80395.08,0.0,-0.28477,0.00013,25.01138]
[1778826186578,34.54,80395.08,0.0,-0.28477,0.00013,25.01138]
[1778826186595,34.54,80395.08,0.0,-0.28477,0.00013,25.01138]
[1778826186613,34.54,80395.08,0.0,-0.28477,0.00013,25.01138]
[1778826186689,34.54,80395.08,0.0,-0.28477,0.00013,25.01138]
[1778826186724,34.54,80391.08,0.0,-0.2853,0.00013,25.03253]
[1778826187416,34.54,80391.08,0.0,-0.2853,0.00013,25.03253]
[1778826191524,34.54,80390.11,0.0,-0.28544,0.00013,25.03781]
[1778826191537,34.54,80390.11,0.0,-0.28544,0.00013,25.03781]
[1778826191550,34.54,80390.11,0.0,-0.28544,0.00013,25.03781]
[1778826192517,34.54,80389.57,0.0,-0.28551,0.00013,25.04069]
[1778826192670,34.54,80389.15,0.0,-0.28557,0.00013,25.04294]
[1778826193593,34.54,80389.15,0.0,-0.28557,0.00013,25.04294]
[1778826193682,34.54,80387.17,0.0,-0.28583,0.00013,25.05338]
[1778826196744,34.54,80388.36,0.0,-0.28567,0.00013,25.04718]
[1778826197022,34.54,80389.82,0.0,-0.28548,0.00013,25.03954]
[1778826202058,34.54,80392.04,0.0,-0.28519,0.00013,25.02807]
[1778826207093,34.54,80391.68,0.0,-0.28524,0.00013,25.03022]
[1778826211370,34.54,80391.77,0.0,-0.28524,0.00013,25.02991]
[1778826211455,34.54,80391.42,0.0,-0.28526,0.00013,25.02811]
[1778826213206,34.54,80394.04,0.0,-0.28492,0.00013,25.01436]
[1778826213418,34.54,80394.04,0.0,-0.28492,0.00013,25.01436]
[1778826214193,34.54,80396.52,0.0,-0.28459,0.00013,25.00135]
[1778826217311,34.54,80396.25,0.0,-0.28463,0.00013,25.00295]
[1778826218299,34.54,80396.93,0.0,-0.28454,0.00013,24.99953]
[1778826223978,34.55,80397.35,0.0,-0.2845,0.00013,24.99784]
[1778826228753,34.55,80397.18,0.0,-0.28453,0.00013,24.99911]
[1778826230655,34.55,80397.37,0.0,-0.28451,0.00013,24.9983]
[1778826236298,34.55,80397.18,0.0,-0.28455,0.00013,24.99997]
[1778826241334,34.55,80395.89,0.0,-0.28471,0.00013,25.00653]
[1778826243935,34.55,80388.25,0.0,-0.28573,0.00013,25.04657]
[1778826244078,34.55,80388.25,0.0,-0.28573,0.00013,25.04657]
[1778826244434,34.55,80388.25,0.0,-0.28573,0.00013,25.04657]
[1778826244535,34.55,80399.17,0.0,-0.28427,0.00013,24.98906]
[1778826246161,34.55,80405.29,0.0,-0.28345,0.00013,24.95641]
[1778826247145,34.55,80404.92,0.0,-0.2835,0.00013,24.95814]
[1778826247375,34.55,80409.7,0.0,-0.28286,0.00013,24.93257]
[1778826252415,34.54,80412.32,0.0,-0.28249,0.00013,24.91771]
[1778826253001,34.54,80412.32,0.0,-0.28249,0.00013,24.91771]
[1778826253614,34.54,80412.32,0.0,-0.28249,0.00013,24.91771]
[1778826253630,34.54,80412.32,0.0,-0.28249,0.00013,24.91771]
[1778826253640,34.54,80412.32,0.0,-0.28249,0.00013,24.91771]
[1778826253742,34.54,80412.32,0.0,-0.28249,0.00013,24.91771]
[1778826253700,34.54,80405.61,0.0,-0.28338,0.00013,24.95324]
[1778826255375,34.54,80405.5,0.0,-0.28339,0.00013,24.95367]
[1778826255487,34.54,80405.5,0.0,-0.28339,0.00013,24.95367]
[1778826255495,34.54,80405.5,0.0,-0.28339,0.00013,24.95367]
[1778826255637,34.54,80405.5,0.0,-0.28339,0.00013,24.95367]
[1778826257431,34.54,80397.72,0.0,-0.28441,0.00013,24.9945]
[1778826257518,34.54,80397.72,0.0,-0.28441,0.00013,24.9945]
[1778826257712,34.54,80397.72,0.0,-0.28441,0.00013,24.9945]
[1778826258654,34.54,80393.16,0.0,-0.28502,0.00013,25.01837]
[1778826258756,34.54,80391.24,0.0,-0.28528,0.00013,25.02856]
[1778826258822,34.54,80391.24,0.0,-0.28528,0.00013,25.02856]
[1778826259522,34.54,80391.24,0.0,-0.28528,0.00013,25.02856]
[1778826261473,34.54,80401.68,0.0,-0.28387,0.00013,24.97297]
[1778826262445,34.54,80401.68,0.0,-0.28387,0.00013,24.97297]
[1778826267516,34.53,80400.58,0.0,-0.28398,0.00013,24.97732]
[1778826271545,34.53,80414.84,0.0,-0.28205,0.00013,24.89691]
[1778826272553,34.53,80405.94,0.0,-0.28322,0.00013,24.94406]
[1778826277292,34.52,80401.52,0.0,-0.28379,0.00013,24.96657]
[1778826277365,34.52,80401.52,0.0,-0.28379,0.00013,24.96657]
[1778826277388,34.52,80401.52,0.0,-0.28379,0.00013,24.96657]
[1778826277491,34.52,80401.52,0.0,-0.28379,0.00013,24.96657]
[1778826277671,34.52,80401.52,0.0,-0.28379,0.00013,24.96657]
[1778826277780,34.52,80391.34,0.0,-0.28514,0.00013,25.02015]
[1778826278033,34.52,80391.34,0.0,-0.28514,0.00013,25.02015]
[1778826278096,34.52,80391.34,0.0,-0.28514,0.00013,25.02015]
[1778826278596,34.52,80391.43,0.0,-0.28513,0.00013,25.01976]
[1778826279800,34.52,80381.65,0.0,-0.28644,0.00013,25.07123]
[1778826280158,34.52,80381.65,0.0,-0.28644,0.00013,25.07123]
[1778826281452,34.52,80381.65,0.0,-0.28644,0.00013,25.07125]
[1778826281464,34.52,80381.65,0.0,-0.28644,0.00013,25.07125]
[1778826281617,34.52,80381.34,0.0,-0.28648,0.00013,25.0729]
[1778826282141,34.52,80381.34,0.0,-0.28648,0.00013,25.0729]
[1778826282623,34.52,80384.49,0.0,-0.28606,0.00013,25.05639]
[1778826287659,34.52,80391.12,0.0,-0.28518,0.00013,25.02181]
[1778826292707,34.52,80392.9,0.0,-0.28495,0.00013,25.01279]
[1778826297744,34.53,80391.47,0.0,-0.28515,0.00013,25.02071]
[1778826300594,34.53,80392.64,0.0,-0.285,0.00013,25.01468]
[1778826300611,34.53,80392.64,0.0,-0.285,0.00013,25.01468]
[1778826300769,34.53,80390.06,0.0,-0.28535,0.00013,25.02835]
[1778826305799,34.53,80383.22,0.0,-0.28627,0.00013,25.06455]
[1778826308344,34.53,80384.03,0.0,-0.28616,0.00013,25.06035]
[1778826308819,34.53,80385.58,0.0,-0.28595,0.00013,25.05224]
[1778826310835,34.53,80394.49,0.0,-0.28477,0.00013,25.00541]
[1778826312196,34.53,80396.53,0.0,-0.2845,0.00013,24.99473]
[1778826316892,34.53,80405.57,0.0,-0.28329,0.00013,24.94675]
[1778826320145,34.53,80407.9,0.0,-0.28297,0.00013,24.93414]
[1778826321064,34.53,80408.04,0.0,-0.28295,0.00013,24.93333]
[1778826321331,34.53,80409.56,0.0,-0.28275,0.00013,24.92518]
[1778826326539,34.53,80408.47,0.0,-0.28289,0.00013,24.93067]
[1778826331353,34.52,80407.53,0.0,-0.283,0.00013,24.9353]
[1778826331628,34.52,80405.35,0.0,-0.28327,0.00013,24.94295]
[1778826334101,34.52,80401.09,0.0,-0.28383,0.00013,24.96542]
[1778826335645,34.52,80398.74,0.0,-0.28414,0.00013,24.97758]
[1778826338323,34.52,80398.72,0.0,-0.28413,0.00013,24.97738]
[1778826344067,34.51,80398.13,0.0,-0.28418,0.00013,24.9793]
[1778826349099,34.51,80401.91,0.0,-0.28366,0.00013,24.95856]
[1778826354134,34.51,80403.12,0.0,-0.28349,0.00013,24.95147]
[1778826355756,34.51,80403.12,0.0,-0.28349,0.00013,24.95147]
[1778826355763,34.51,80403.12,0.0,-0.28349,0.00013,24.95147]
[1778826355864,34.51,80403.12,0.0,-0.28349,0.00013,24.95147]
[1778826355864,34.51,80403.68,0.0,-0.28341,0.00013,24.94836]
[1778826356041,34.51,80403.68,0.0,-0.28341,0.00013,24.94836]
[1778826356256,34.51,80403.68,0.0,-0.28341,0.00013,24.94836]
[1778826356355,34.51,80400.58,0.0,-0.28383,0.00013,24.96499]
[1778826358296,34.51,80400.58,0.0,-0.28383,0.00013,24.96515]
[1778826358316,34.51,80400.58,0.0,-0.28383,0.00013,24.96515]
[1778826359936,34.51,80396.36,0.0,-0.2844,0.00013,24.98778]
[1778826360177,34.51,80396.36,0.0,-0.2844,0.00013,24.98791]
[1778826365212,34.51,80395.77,0.0,-0.2845,0.00013,24.99163]
[1778826370400,34.52,80400.48,0.0,-0.28388,0.00013,24.96721]
[1778826374216,34.52,80409.91,0.0,-0.28264,0.00013,24.91782]
[1778826374849,34.52,80409.91,0.0,-0.28264,0.00013,24.91782]
[1778826376855,34.52,80410.26,0.0,-0.2826,0.00013,24.91634]
[1778826376864,34.52,80410.26,0.0,-0.2826,0.00013,24.91634]
[1778826376890,34.52,80414.24,0.0,-0.28207,0.00013,24.89497]
[1778826381185,34.52,80412.83,0.0,-0.28224,0.00013,24.90183]
[1778826381324,34.52,80413.22,0.0,-0.28219,0.00013,24.89959]
[1778826382794,34.52,80413.22,0.0,-0.28219,0.00013,24.89959]
[1778826387407,34.51,80412.93,0.0,-0.28221,0.00013,24.90032]
[1778826388105,34.51,80411.61,0.0,-0.28238,0.00013,24.90719]
[1778826388863,34.51,80416.06,0.0,-0.28178,0.00013,24.88328]
[1778826391299,34.51,80423.06,0.0,-0.28085,0.00013,24.84558]
[1778826391930,34.51,80421.81,0.0,-0.28099,0.00013,24.84847]
[1778826394673,34.51,80421.11,0.0,-0.28108,0.00013,24.852]
[1778826395361,34.51,80423.81,0.0,-0.28072,0.00013,24.83742]
[1778826395923,34.51,80431.87,0.0,-0.27965,0.00013,24.79402]
[1778826398405,34.51,80438.73,0.0,-0.27874,0.00013,24.75691]
[1778826398547,34.51,80441.6,0.0,-0.27836,0.00013,24.74136]
[1778826404485,34.51,80445.26,0.0,-0.27787,0.00013,24.72138]
[1778826409519,34.51,80447.7,0.0,-0.27755,0.00013,24.70798]
[1778826414555,34.51,80448.56,0.0,-0.27743,0.00013,24.70318]
[1778826419592,34.51,80451.53,0.0,-0.27704,0.00013,24.68694]
[1778826421798,34.51,80462.5,0.0,-0.2756,0.00013,24.62717]
[1778826422338,34.51,80462.5,0.0,-0.2756,0.00013,24.62717]
[1778826422603,34.51,80462.5,0.0,-0.2756,0.00013,24.62717]
[1778826422943,34.51,80462.55,0.0,-0.27559,0.00013,24.62694]
[1778826423078,34.51,80462.55,0.0,-0.27559,0.00013,24.62694]
[1778826423954,34.51,80464.43,0.0,-0.27534,0.00013,24.61671]
[1778826428961,34.51,80472.16,0.0,-0.27434,0.00013,24.57458]
[1778826433967,34.51,80479.57,0.0,-0.27338,0.00013,24.53438]
[1778826438710,34.51,80474.3,0.0,-0.27408,0.00013,24.56396]
[1778826440551,34.51,80476.55,0.0,-0.27379,0.00013,24.55181]
[1778826440763,34.51,80477.46,0.0,-0.27367,0.00013,24.54692]
[1778826443424,34.51,80478.43,0.0,-0.27355,0.00013,24.5418]
[1778826443761,34.51,80478.98,0.0,-0.27348,0.00013,24.53889]
[1778826448591,34.52,80476.0,0.0,-0.27388,0.00013,24.55564]
[1778826453105,34.52,80475.98,0.0,-0.27387,0.00013,24.55245]
[1778826453828,34.52,80476.66,0.0,-0.27378,0.00013,24.54879]
[1778826455300,34.52,80474.36,0.0,-0.27409,0.00013,24.5615]
[1778826455843,34.52,80472.65,0.0,-0.27431,0.00013,24.57094]
[1778826459800,34.52,80468.56,0.0,-0.27485,0.00013,24.59347]
[1778826459871,34.52,80471.21,0.0,-0.2745,0.00013,24.57899]
[1778826464906,34.52,80470.75,0.0,-0.27457,0.00013,24.58174]
[1778826469942,34.52,80469.15,0.0,-0.27479,0.00013,24.59079]
[1778826474978,34.52,80467.17,0.0,-0.27505,0.00013,24.6019]
[1778826480018,34.52,80469.12,0.0,-0.2748,0.00013,24.5915]
[1778826485073,34.52,80472.06,0.0,-0.27443,0.00013,24.57582]
[1778826490109,34.53,80474.94,0.0,-0.27406,0.00013,24.56052]
[1778826495143,34.53,80478.71,0.0,-0.27358,0.00013,24.54047]
[1778826497306,34.53,80478.73,0.0,-0.27358,0.00013,24.54051]
[1778826497341,34.53,80478.36,0.0,-0.27364,0.00013,24.54282]
[1778826500252,34.53,80472.97,0.0,-0.27435,0.00013,24.57269]
[1778826506224,34.54,80476.52,0.0,-0.27391,0.00013,24.55412]
[1778826511256,34.54,80476.04,0.0,-0.27396,0.00013,24.55372]
[1778826517877,34.54,80475.31,0.0,-0.27408,0.00013,24.5586]
[1778826518993,34.54,80475.31,0.0,-0.27408,0.00013,24.5586]
[1778826520693,34.54,80473.48,0.0,-0.27432,0.00013,24.56892]
[1778826523391,34.55,80467.77,0.0,-0.27508,0.00013,24.60049]
[1778826524797,34.55,80469.03,0.0,-0.27492,0.00013,24.5937]
[1778826530388,34.55,80470.6,0.0,-0.27473,0.00013,24.5858]
[1778826535424,34.55,80471.19,0.0,-0.27466,0.00013,24.58308]
[1778826538612,34.55,80472.01,0.0,-0.27456,0.00013,24.5788]
[1778826539569,34.55,80473.42,0.0,-0.27438,0.00013,24.57118]
[1778826540993,34.55,80477.87,0.0,-0.2738,0.00013,24.54689]
[1778826541273,34.55,80480.7,0.0,-0.27343,0.00013,24.53148]
[1778826546608,34.56,80483.32,0.0,-0.27311,0.00013,24.51787]
[1778826553572,34.56,80480.53,0.0,-0.2735,0.00013,24.53462]
[1778826559007,34.56,80479.25,0.0,-0.27368,0.00013,24.54237]
[1778826561156,34.57,80479.05,0.0,-0.27372,0.00013,24.54402]
[1778826564752,34.57,80478.71,0.0,-0.27378,0.00013,24.54645]
[1778826565968,34.57,80478.7,0.0,-0.27379,0.00013,24.54669]
[1778826566026,34.57,80478.84,0.0,-0.27377,0.00013,24.54611]
[1778826571267,34.57,80478.48,0.0,-0.27384,0.00013,24.549]
[1778826576733,34.58,80474.47,0.0,-0.27437,0.00013,24.56826]
[1778826581768,34.58,80476.02,0.0,-0.27418,0.00013,24.56056]
[1778826586804,34.59,80483.35,0.0,-0.27324,0.00013,24.52124]
[1778826591838,34.59,80482.61,0.0,-0.27334,0.00013,24.52514]
[1778826596873,34.59,80485.45,0.0,-0.27299,0.00013,24.51062]
[1778826601985,34.59,80488.78,0.0,-0.27256,0.00013,24.49243]
[1778826604278,34.59,80487.07,0.0,-0.27277,0.00013,24.50139]
[1778826604931,34.59,80485.78,0.0,-0.27294,0.00013,24.50832]
[1778826609966,34.59,80482.57,0.0,-0.27338,0.00013,24.52698]
[1778826612566,34.59,80482.98,0.0,-0.27333,0.00013,24.52513]
[1778826612986,34.59,80484.83,0.0,-0.27309,0.00013,24.51477]
[1778826613451,34.59,80484.83,0.0,-0.27309,0.00013,24.51477]
[1778826615273,34.59,80495.94,0.0,-0.27163,0.00013,24.45321]
[1778826620788,34.59,80497.36,0.0,-0.27144,0.00013,24.44479]
[1778826624879,34.59,80503.56,0.0,-0.27062,0.00013,24.41009]
[1778826625071,34.59,80502.84,0.0,-0.27071,0.00013,24.41401]
[1778826626332,34.59,80503.81,0.0,-0.27059,0.00013,24.40856]
[1778826626337,34.59,80503.81,0.0,-0.27059,0.00013,24.40856]
[1778826630438,34.59,80509.71,0.0,-0.26982,0.00013,24.37561]
[1778826631115,34.59,80509.37,0.0,-0.26984,0.00013,24.37372]
[1778826632171,34.59,80521.77,0.0,-0.26823,0.00013,24.30457]
[1778826634032,34.59,80521.77,0.0,-0.26823,0.00013,24.30455]
[1778826634090,34.59,80521.77,0.0,-0.26823,0.00013,24.30455]
[1778826634137,34.59,80526.65,0.0,-0.2676,0.00013,24.27729]
[1778826634307,34.59,80526.65,0.0,-0.2676,0.00013,24.27729]
[1778826634679,34.59,80526.65,0.0,-0.2676,0.00013,24.27729]
[1778826634871,34.59,80526.65,0.0,-0.2676,0.00013,24.27729]
[1778826635143,34.59,80532.19,0.0,-0.26689,0.00013,24.24629]
[1778826635832,34.59,80532.19,0.0,-0.26689,0.00013,24.24629]
[1778826635841,34.59,80532.19,0.0,-0.26689,0.00013,24.24629]
[1778826635957,34.59,80532.19,0.0,-0.26689,0.00013,24.24629]
[1778826636148,34.59,80532.19,0.0,-0.26689,0.00013,24.24629]
[1778826636149,34.59,80535.91,0.0,-0.26641,0.00013,24.22548]
[1778826636237,34.59,80535.91,0.0,-0.26641,0.00013,24.22548]
[1778826636556,34.59,80535.91,0.0,-0.26641,0.00013,24.22548]
[1778826637157,34.59,80542.03,0.0,-0.26563,0.00013,24.19115]
[1778826637894,34.59,80542.03,0.0,-0.26563,0.00013,24.19115]
[1778826638163,34.59,80547.51,0.0,-0.26493,0.00013,24.16038]
[1778826639943,34.59,80550.51,0.0,-0.26455,0.00013,24.14361]
[1778826640177,34.59,80548.8,0.0,-0.26477,0.00013,24.15347]
[1778826644301,34.59,80555.04,0.0,-0.26399,0.00013,24.11892]
[1778826645212,34.59,80556.03,0.0,-0.26386,0.00013,24.11345]
[1778826650249,34.6,80560.22,0.0,-0.26334,0.00013,24.09047]
[1778826651440,34.6,80560.51,0.0,-0.26331,0.00013,24.089]
[1778826652222,34.6,80560.51,0.0,-0.26331,0.00013,24.089]
[1778826652236,34.6,80564.44,0.0,-0.26281,0.00013,24.06684]
[1778826655944,34.61,80564.64,0.0,-0.26284,0.00013,24.06822]
[1778826656066,34.61,80565.1,0.0,-0.26279,0.00013,24.06579]
[1778826660734,34.61,80565.17,0.0,-0.26279,0.00013,24.06614]
[1778826663058,34.61,80557.36,0.0,-0.2638,0.00013,24.11089]
[1778826663147,34.61,80550.3,0.0,-0.26471,0.00013,24.15104]
[1778826664928,34.61,80537.58,0.0,-0.26635,0.00013,24.22299]
[1778826666075,34.61,80537.58,0.0,-0.26635,0.00013,24.22299]
[1778826666259,34.61,80536.99,0.0,-0.26643,0.00013,24.22639]
[1778826670629,34.61,80541.65,0.0,-0.26584,0.00013,24.20057]
[1778826671233,34.62,80542.08,0.0,-0.26578,0.00013,24.19827]
[1778826674065,34.62,80541.85,0.0,-0.26582,0.00013,24.1998]
[1778826674216,34.62,80541.34,0.0,-0.26589,0.00013,24.20278]
[1778826679237,34.62,80542.02,0.0,-0.26581,0.00013,24.19934]
[1778826684286,34.62,80546.52,0.0,-0.26524,0.00013,24.1746]
[1778826685418,34.62,80547.1,0.0,-0.26517,0.00013,24.17145]
[1778826686623,34.62,80549.75,0.0,-0.26483,0.00013,24.15662]
[1778826688610,34.62,80553.45,0.0,-0.26436,0.00013,24.13601]
[1778826689196,34.62,80553.45,0.0,-0.26436,0.00013,24.13601]
[1778826689242,34.62,80553.08,0.0,-0.26442,0.00013,24.13827]
[1778826694266,34.63,80551.1,0.0,-0.26466,0.00013,24.14634]
[1778826699295,34.63,80542.37,0.0,-0.26579,0.00013,24.19615]
[1778826704310,34.63,80540.02,0.0,-0.26611,0.00013,24.20994]
[1778826705584,34.63,80539.01,0.0,-0.26624,0.00013,24.2157]
[1778826706046,34.63,80538.0,0.0,-0.26637,0.00013,24.22146]
[1778826711888,34.63,80535.81,0.0,-0.26666,0.00013,24.23409]
[1778826713029,34.63,80536.06,0.0,-0.26663,0.00013,24.23275]
[1778826713053,34.63,80536.06,0.0,-0.26663,0.00013,24.23275]
[1778826717974,34.63,80527.05,0.0,-0.26779,0.00013,24.2833]
[1778826718221,34.63,80526.88,0.0,-0.26781,0.00013,24.28424]
[1778826723269,34.63,80526.72,0.0,-0.26783,0.00013,24.28507]
[1778826726171,34.63,80526.33,0.0,-0.26788,0.00013,24.2872]
[1778826726226,34.63,80526.48,0.0,-0.26786,0.00013,24.28633]
[1778826731253,34.63,80522.58,0.0,-0.26836,0.00013,24.30793]
[1778826736256,34.63,80524.19,0.0,-0.26815,0.00013,24.29867]
[1778826741303,34.63,80523.28,0.0,-0.26826,0.00013,24.30346]
[1778826746093,34.63,80521.44,0.0,-0.26849,0.00013,24.31335]
[1778826746194,34.63,80521.86,0.0,-0.26843,0.00013,24.31093]
[1778826751977,34.62,80512.62,0.0,-0.26959,0.00013,24.35795]
[1778826757012,34.62,80512.74,0.0,-0.26956,0.00013,24.35667]
[1778826762047,34.62,80515.62,0.0,-0.26918,0.00013,24.34008]
[1778826767082,34.62,80517.99,0.0,-0.26886,0.00013,24.32637]
[1778826772118,34.62,80521.25,0.0,-0.26843,0.00013,24.30771]
[1778826777152,34.61,80520.29,0.0,-0.26854,0.00013,24.31259]
[1778826782188,34.61,80519.14,0.0,-0.26868,0.00013,24.31854]
[1778826787223,34.61,80513.67,0.0,-0.26938,0.00013,24.3485]
[1778826792020,34.61,80512.77,0.0,-0.26948,0.00013,24.3531]
[1778826792257,34.61,80512.36,0.0,-0.26953,0.00013,24.35528]
[1778826797292,34.61,80511.92,0.0,-0.26958,0.00013,24.35724]
[1778826804343,34.6,80513.68,0.0,-0.26934,0.00013,24.34676]
[1778826809378,34.6,80515.34,0.0,-0.26911,0.00013,24.33703]
[1778826810541,34.6,80515.46,0.0,-0.26909,0.00013,24.33627]
[1778826810639,34.6,80515.24,0.0,-0.26912,0.00013,24.33749]
[1778826816426,34.6,80514.43,0.0,-0.26919,0.00013,24.33769]
[1778826822687,34.6,80514.03,0.0,-0.26924,0.00013,24.33956]
[1778826822755,34.6,80514.03,0.0,-0.26924,0.00013,24.33956]
[1778826822848,34.6,80514.03,0.0,-0.26924,0.00013,24.33956]
[1778826823050,34.6,80513.04,0.0,-0.26936,0.00013,24.34481]
[1778826824085,34.6,80502.02,0.0,-0.27079,0.00013,24.40591]
[1778826826853,34.6,80501.59,0.0,-0.27083,0.00013,24.40797]
[1778826826955,34.59,80507.77,0.0,-0.27003,0.00013,24.37355]
[1778826830749,34.59,80508.92,0.0,-0.26987,0.00013,24.36686]
[1778826830790,34.59,80509.19,0.0,-0.26984,0.00013,24.36526]
[1778826836702,34.59,80507.59,0.0,-0.27004,0.00013,24.37377]
[1778826836737,34.59,80507.07,0.0,-0.2701,0.00013,24.37656]
[1778826841411,34.59,80506.5,0.0,-0.27017,0.00013,24.37933]
[1778826841553,34.59,80506.5,0.0,-0.27017,0.00013,24.37933]
[1778826841658,34.59,80506.5,0.0,-0.27017,0.00013,24.37933]
[1778826841755,34.59,80506.84,0.0,-0.27012,0.00013,24.37734]
[1778826842624,34.59,80506.84,0.0,-0.27012,0.00013,24.37734]
[1778826842718,34.59,80506.84,0.0,-0.27012,0.00013,24.37734]
[1778826844640,34.59,80506.14,0.0,-0.27021,0.00013,24.38103]
[1778826844641,34.59,80507.21,0.0,-0.27007,0.00013,24.37499]
[1778826850212,34.59,80505.31,0.0,-0.2703,0.00013,24.38496]
[1778826855699,34.58,80505.1,0.0,-0.27032,0.00013,24.38563]
[1778826860736,34.58,80505.01,0.0,-0.27032,0.00013,24.38564]
[1778826865770,34.58,80504.26,0.0,-0.2704,0.00013,24.38931]
[1778826870805,34.58,80503.36,0.0,-0.27051,0.00013,24.3937]
[1778826876924,34.58,80502.55,0.0,-0.27058,0.00013,24.39403]
[1778826882614,34.57,80501.76,0.0,-0.27067,0.00013,24.39766]
[1778826883665,34.57,80498.65,0.0,-0.27107,0.00013,24.41478]
[1778826883896,34.57,80498.44,0.0,-0.27109,0.00013,24.41582]
[1778826885400,34.57,80498.44,0.0,-0.27109,0.00013,24.41582]
[1778826885411,34.57,80489.54,0.0,-0.27225,0.00013,24.46488]
[1778826889347,34.57,80485.86,0.0,-0.27272,0.00013,24.48465]
[1778826890856,34.57,80495.06,0.0,-0.27151,0.00013,24.43351]
[1778826892922,34.57,80496.97,0.0,-0.27125,0.00013,24.42267]
[1778826895983,34.56,80483.11,0.0,-0.27305,0.00013,24.49858]
[1778826896626,34.56,80483.11,0.0,-0.27305,0.00013,24.49858]
[1778826897213,34.56,80477.06,0.0,-0.27383,0.00013,24.53161]
[1778826902493,34.56,80485.57,0.0,-0.2727,0.00013,24.48399]
[1778826902506,34.56,80492.66,0.0,-0.27178,0.00013,24.44471]
[1778826903340,34.56,80492.66,0.0,-0.27178,0.00013,24.44471]
[1778826903413,34.56,80497.34,0.0,-0.27116,0.00013,24.4187]
[1778826908433,34.56,80498.62,0.0,-0.27099,0.00013,24.4112]
[1778826909588,34.56,80497.69,0.0,-0.27111,0.00013,24.41619]
[1778826909739,34.56,80497.69,0.0,-0.27111,0.00013,24.41619]
[1778826909826,34.56,80497.69,0.0,-0.27111,0.00013,24.41619]
[1778826910082,34.56,80497.3,0.0,-0.27115,0.00013,24.41826]
[1778826915116,34.55,80493.21,0.0,-0.27168,0.00013,24.4404]
[1778826915593,34.55,80493.21,0.0,-0.27168,0.00013,24.4404]
[1778826915704,34.55,80493.21,0.0,-0.27168,0.00013,24.4404]
[1778826916124,34.55,80493.69,0.0,-0.27161,0.00013,24.43765]
[1778826917640,34.55,80494.15,0.0,-0.27155,0.00013,24.435]
[1778826918137,34.55,80494.75,0.0,-0.27147,0.00013,24.43159]
[1778826921753,34.55,80496.51,0.0,-0.27123,0.00013,24.42158]
[1778826922166,34.55,80495.43,0.0,-0.27137,0.00013,24.42748]
[1778826927200,34.55,80492.95,0.0,-0.27169,0.00013,24.44076]
[1778826931228,34.55,80504.37,0.0,-0.27017,0.00013,24.37347]
[1778826932052,34.55,80504.37,0.0,-0.27017,0.00013,24.37347]
[1778826932061,34.55,80504.37,0.0,-0.27017,0.00013,24.37347]
[1778826932235,34.55,80503.74,0.0,-0.27025,0.00013,24.37696]
[1778826934116,34.55,80501.96,0.0,-0.27049,0.00013,24.38683]
[1778826934250,34.55,80498.61,0.0,-0.27092,0.00013,24.40538]
[1778826937474,34.55,80494.76,0.0,-0.27142,0.00013,24.42658]
[1778826937483,34.55,80494.76,0.0,-0.27142,0.00013,24.42658]
[1778826937526,34.55,80495.26,0.0,-0.27135,0.00013,24.42374]
[1778826939818,34.55,80496.44,0.0,-0.2712,0.00013,24.41708]
[1778826939832,34.55,80496.44,0.0,-0.2712,0.00013,24.41708]
[1778826940292,34.55,80496.44,0.0,-0.2712,0.00013,24.41708]
[1778826940354,34.55,80490.04,0.0,-0.27203,0.00013,24.45241]
[1778826943153,34.55,80489.92,0.0,-0.27204,0.00013,24.45287]
[1778826944397,34.55,80489.63,0.0,-0.27207,0.00013,24.45436]
[1778826944491,34.55,80490.47,0.0,-0.27196,0.00013,24.44961]
[1778826949510,34.54,80491.93,0.0,-0.27176,0.00013,24.44111]
[1778826954542,34.54,80493.8,0.0,-0.27151,0.00013,24.4302]
[1778826958061,34.54,80497.9,0.0,-0.27096,0.00013,24.40698]
[1778826958625,34.54,80497.9,0.0,-0.27096,0.00013,24.40685]
[1778826960708,34.54,80503.94,0.0,-0.27017,0.00013,24.37308]
[1778826960893,34.54,80503.94,0.0,-0.27017,0.00013,24.37308]
[1778826961443,34.54,80507.24,0.0,-0.26974,0.00013,24.35463]
[1778826964341,34.54,80508.82,0.0,-0.26953,0.00013,24.34567]
[1778826964563,34.54,80502.3,0.0,-0.27037,0.00013,24.3819]
[1778826966605,34.54,80496.85,0.0,-0.27108,0.00013,24.412]
[1778826967484,34.54,80496.48,0.0,-0.27113,0.00013,24.41393]
[1778826970293,34.53,80496.02,0.0,-0.27118,0.00013,24.41621]
[1778826970539,34.53,80496.52,0.0,-0.27111,0.00013,24.41331]
[1778826973618,34.53,80488.53,0.0,-0.27214,0.00013,24.45709]
[1778826973629,34.53,80488.53,0.0,-0.27214,0.00013,24.45709]
[1778826975742,34.53,80488.65,0.0,-0.27212,0.00013,24.45607]
[1778826976543,34.53,80488.63,0.0,-0.27212,0.00013,24.45599]
[1778826977374,34.53,80488.63,0.0,-0.27212,0.00013,24.45599]
[1778826977551,34.53,80488.3,0.0,-0.27216,0.00013,24.45763]
[1778826982585,34.53,80482.97,0.0,-0.27284,0.00013,24.48649]
[1778826987620,34.53,80480.83,0.0,-0.27312,0.00013,24.49839]
[1778826992656,34.53,80479.6,0.0,-0.27328,0.00013,24.50229]
[1778826996959,34.53,80489.73,0.0,-0.27196,0.00013,24.44656]
[1778827002910,34.53,80492.71,0.0,-0.27156,0.00013,24.42941]
[1778827002965,34.53,80492.71,0.0,-0.27156,0.00013,24.42941]
[1778827003108,34.53,80492.71,0.0,-0.27156,0.00013,24.42941]
[1778827003421,34.53,80492.71,0.0,-0.27156,0.00013,24.42941]
[1778827003428,34.53,80493.93,0.0,-0.27139,0.00013,24.42234]
[1778827005351,34.53,80509.0,0.0,-0.26943,0.00013,24.33834]
[1778827006029,34.53,80509.0,0.0,-0.26943,0.00013,24.33834]
[1778827006032,34.53,80509.0,0.0,-0.26943,0.00013,24.33834]
[1778827006058,34.53,80509.99,0.0,-0.2693,0.00013,24.33276]
[1778827011113,34.53,80515.94,0.0,-0.26852,0.00013,24.29945]
[1778827016559,34.53,80515.6,0.0,-0.26857,0.00013,24.30135]
[1778827018618,34.53,80514.5,0.0,-0.26871,0.00013,24.3075]
[1778827022242,34.53,80514.2,0.0,-0.26875,0.00013,24.30914]
[1778827022395,34.53,80514.2,0.0,-0.26875,0.00013,24.30914]
[1778827022482,34.53,80514.2,0.0,-0.26875,0.00013,24.30914]
[1778827022577,34.53,80514.2,0.0,-0.26875,0.00013,24.30914]
[1778827022612,34.53,80514.21,0.0,-0.26875,0.00013,24.30907]
[1778827022758,34.53,80514.21,0.0,-0.26875,0.00013,24.30907]
[1778827022787,34.53,80514.21,0.0,-0.26875,0.00013,24.30907]
[1778827022929,34.53,80514.21,0.0,-0.26875,0.00013,24.30907]
[1778827022934,34.53,80502.89,0.0,-0.27022,0.00013,24.37219]
[1778827024810,34.53,80496.58,0.0,-0.27104,0.00013,24.40756]
[1778827024899,34.53,80496.17,0.0,-0.2711,0.00013,24.40984]
[1778827026124,34.53,80496.17,0.0,-0.2711,0.00013,24.40984]
[1778827026403,34.53,80496.17,0.0,-0.2711,0.00013,24.40984]
[1778827026530,34.53,80496.35,0.0,-0.27108,0.00013,24.40902]
[1778827031543,34.53,80499.67,0.0,-0.27064,0.00013,24.39017]
[1778827034638,34.53,80500.99,0.0,-0.27046,0.00013,24.38256]
[1778827035582,34.52,80502.33,0.0,-0.27028,0.00013,24.37493]
[1778827037152,34.52,80502.69,0.0,-0.27023,0.00013,24.37284]
[1778827037164,34.52,80502.69,0.0,-0.27023,0.00013,24.37284]
[1778827037166,34.52,80502.69,0.0,-0.27023,0.00013,24.37284]
[1778827037452,34.52,80502.69,0.0,-0.27023,0.00013,24.37284]
[1778827037513,34.52,80512.22,0.0,-0.26899,0.00013,24.31963]
[1778827041267,34.52,80514.89,0.0,-0.26864,0.00013,24.30462]
[1778827044763,34.52,80513.37,0.0,-0.26884,0.00013,24.31307]
[1778827045027,34.52,80512.39,0.0,-0.26897,0.00013,24.31852]
[1778827050060,34.52,80511.24,0.0,-0.26912,0.00013,24.32492]
[1778827052477,34.52,80511.07,0.0,-0.26912,0.00013,24.32212]
[1778827052588,34.52,80511.07,0.0,-0.26912,0.00013,24.32212]
[1778827053629,34.52,80511.81,0.0,-0.26902,0.00013,24.31799]
[1778827054089,34.52,80512.75,0.0,-0.2689,0.00013,24.31276]
[1778827054767,34.52,80512.75,0.0,-0.2689,0.00013,24.31276]
[1778827055688,34.52,80517.08,0.0,-0.26834,0.00013,24.28857]
[1778827056118,34.52,80521.56,0.0,-0.26776,0.00013,24.26352]
[1778827057771,34.52,80521.56,0.0,-0.26776,0.00013,24.2636]
[1778827058475,34.52,80528.4,0.0,-0.26688,0.00013,24.2253]
[1778827063487,34.53,80532.47,0.0,-0.26636,0.00013,24.20286]
[1778827064742,34.53,80532.91,0.0,-0.26631,0.00013,24.20064]
[1778827065970,34.53,80533.03,0.0,-0.2663,0.00013,24.19997]
[1778827071209,34.53,80534.81,0.0,-0.26608,0.00013,24.19074]
[1778827076243,34.53,80534.12,0.0,-0.26619,0.00013,24.19519]
[1778827081282,34.53,80536.63,0.0,-0.26587,0.00013,24.18163]
[1778827082713,34.54,80538.15,0.0,-0.26568,0.00013,24.17318]
[1778827082941,34.54,80538.15,0.0,-0.26568,0.00013,24.17318]
[1778827083292,34.54,80538.15,0.0,-0.26568,0.00013,24.17331]
[1778827084503,34.54,80538.15,0.0,-0.26568,0.00013,24.17331]
[1778827084523,34.54,80538.15,0.0,-0.26568,0.00013,24.17331]
[1778827084587,34.54,80529.36,0.0,-0.26682,0.00013,24.22293]
[1778827089897,34.54,80528.71,0.0,-0.26691,0.00013,24.22693]
[1778827092582,34.54,80528.25,0.0,-0.26697,0.00013,24.22966]
[1778827092773,34.54,80523.78,0.0,-0.26755,0.00013,24.25483]
[1778827093363,34.54,80523.78,0.0,-0.26755,0.00013,24.25487]
[1778827094793,34.54,80519.16,0.0,-0.26815,0.00013,24.28076]
[1778827095003,34.54,80519.16,0.0,-0.26815,0.00013,24.28076]
[1778827095376,34.54,80519.17,0.0,-0.26815,0.00013,24.28071]
[1778827100413,34.54,80518.85,0.0,-0.26819,0.00013,24.28251]
[1778827105462,34.54,80510.89,0.0,-0.26922,0.00013,24.32685]
[1778827110490,34.54,80505.59,0.0,-0.2699,0.00013,24.35613]
[1778827115516,34.54,80502.55,0.0,-0.27027,0.00013,24.36905]
[1778827120551,34.54,80501.03,0.0,-0.27046,0.00013,24.37728]
[1778827125587,34.53,80501.17,0.0,-0.27044,0.00013,24.37633]
[1778827126735,34.53,80500.41,0.0,-0.27054,0.00013,24.38052]
[1778827126756,34.53,80500.41,0.0,-0.27054,0.00013,24.38052]
[1778827126887,34.53,80500.41,0.0,-0.27054,0.00013,24.38052]
[1778827127602,34.53,80500.01,0.0,-0.27059,0.00013,24.38271]
[1778827128607,34.53,80509.49,0.0,-0.26936,0.00013,24.32992]
[1778827130956,34.53,80514.46,0.0,-0.26872,0.00013,24.30224]
[1778827131632,34.53,80517.55,0.0,-0.26832,0.00013,24.28501]
[1778827136668,34.54,80519.45,0.0,-0.26808,0.00013,24.27474]
[1778827141703,34.54,80519.95,0.0,-0.26802,0.00013,24.27235]
[1778827147745,34.54,80523.46,0.0,-0.26758,0.00013,24.25307]
[1778827152782,34.54,80523.12,0.0,-0.26763,0.00013,24.25531]
[1778827157817,34.54,80521.23,0.0,-0.26788,0.00013,24.26624]
[1778827162851,34.54,80521.71,0.0,-0.26783,0.00013,24.2639]
[1778827168516,34.54,80529.6,0.0,-0.26682,0.00013,24.22012]
[1778827169279,34.55,80529.68,0.0,-0.26681,0.00013,24.21979]
[1778827171035,34.55,80530.71,0.0,-0.26668,0.00013,24.21421]
[1778827171079,34.55,80530.71,0.0,-0.26668,0.00013,24.21421]
[1778827171090,34.55,80530.71,0.0,-0.26668,0.00013,24.21421]
[1778827173088,34.55,80532.75,0.0,-0.2664,0.00013,24.19918]
[1778827173534,34.55,80532.28,0.0,-0.26646,0.00013,24.20194]
[1778827178965,34.55,80532.49,0.0,-0.26645,0.00013,24.20126]
[1778827181350,34.55,80531.49,0.0,-0.26658,0.00013,24.20707]
[1778827181409,34.55,80530.93,0.0,-0.26665,0.00013,24.2103]
[1778827186753,34.55,80530.59,0.0,-0.2667,0.00013,24.2125]
[1778827192611,34.55,80530.33,0.0,-0.26675,0.00013,24.21445]
[1778827198100,34.56,80538.28,0.0,-0.26573,0.00013,24.17017]
[1778827200296,34.56,80538.28,0.0,-0.26574,0.00013,24.17028]
[1778827201209,34.56,80539.11,0.0,-0.26563,0.00013,24.16583]
[1778827201558,34.56,80539.11,0.0,-0.26563,0.00013,24.16583]
[1778827201725,34.56,80539.11,0.0,-0.26563,0.00013,24.16583]
[1778827201733,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827201999,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827202083,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827202113,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827202203,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827202330,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827202383,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827202519,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827202561,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827202718,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827202745,34.56,80542.65,0.0,-0.26518,0.00013,24.14596]
[1778827202749,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827202943,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827202975,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827203145,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827203180,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827203350,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827203388,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827203556,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827203595,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827203783,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827203806,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827203811,34.56,80552.07,0.0,-0.26397,0.00013,24.09278]
[1778827203605,34.56,80558.25,0.0,-0.26319,0.00013,24.05788]
[1778827203825,34.56,80558.25,0.0,-0.26319,0.00013,24.05788]
[1778827203826,34.56,80558.25,0.0,-0.26319,0.00013,24.05788]
[1778827204017,34.56,80558.25,0.0,-0.26319,0.00013,24.05788]
[1778827204143,34.56,80558.25,0.0,-0.26319,0.00013,24.05788]
[1778827206131,34.56,80562.07,0.0,-0.26271,0.00013,24.03662]
[1778827206193,34.56,80562.07,0.0,-0.26271,0.00013,24.03662]
[1778827206433,34.56,80564.52,0.0,-0.2624,0.00013,24.02292]
[1778827207625,34.56,80564.52,0.0,-0.2624,0.00013,24.02292]
[1778827210194,34.56,80565.74,0.0,-0.26226,0.00013,24.01675]
[1778827210279,34.57,80567.16,0.0,-0.26208,0.00013,24.00892]
[1778827211489,34.57,80567.16,0.0,-0.26208,0.00013,24.00892]
[1778827217232,34.57,80567.08,0.0,-0.26213,0.00013,24.0111]
[1778827222828,34.58,80572.17,0.0,-0.2615,0.00013,23.98304]
[1778827224591,34.58,80572.17,0.0,-0.26151,0.00013,23.98325]
[1778827224602,34.58,80572.64,0.0,-0.26145,0.00013,23.98078]
[1778827230383,34.58,80570.64,0.0,-0.26172,0.00013,23.99301]
[1778827236369,34.59,80573.36,0.0,-0.26139,0.00013,23.97542]
[1778827241815,34.59,80567.36,0.0,-0.26217,0.00013,24.01051]
[1778827247445,34.6,80579.93,0.0,-0.2606,0.00013,23.94028]
[1778827250499,34.6,80579.82,0.0,-0.26063,0.00013,23.94145]
[1778827250597,34.6,80576.6,0.0,-0.26104,0.00013,23.96013]
[1778827251660,34.6,80576.6,0.0,-0.26104,0.00013,23.96013]
[1778827256660,34.6,80577.71,0.0,-0.26093,0.00013,23.95501]
[1778827261196,34.61,80578.78,0.0,-0.26082,0.00013,23.95017]
[1778827261604,34.61,80578.78,0.0,-0.26082,0.00013,23.95017]
[1778827261609,34.61,80578.76,0.0,-0.26083,0.00013,23.95055]
[1778827264154,34.61,80579.78,0.0,-0.26071,0.00013,23.94524]
[1778827264175,34.61,80579.78,0.0,-0.26071,0.00013,23.94524]
[1778827264261,34.61,80579.78,0.0,-0.26071,0.00013,23.94524]
[1778827264565,34.61,80580.04,0.0,-0.26068,0.00013,23.94403]
[1778827265364,34.61,80580.04,0.0,-0.26068,0.00013,23.94403]
[1778827266009,34.61,80585.03,0.0,-0.26005,0.00013,23.91574]
[1778827267853,34.61,80592.1,0.0,-0.25916,0.00013,23.87546]
[1778827269825,34.62,80598.62,0.0,-0.25835,0.00013,23.83867]
[1778827271155,34.62,80600.41,0.0,-0.25814,0.00013,23.82914]
[1778827271890,34.62,80600.41,0.0,-0.25814,0.00013,23.82914]
[1778827271614,34.62,80602.12,0.0,-0.25793,0.00013,23.81968]
[1778827272620,34.62,80601.05,0.0,-0.25808,0.00013,23.82624]
[1778827276791,34.63,80594.01,0.0,-0.25899,0.00013,23.86783]
[1778827277282,34.63,80595.1,0.0,-0.25886,0.00013,23.86182]
[1778827281188,34.63,80596.38,0.0,-0.25872,0.00013,23.85548]
[1778827281511,34.63,80596.38,0.0,-0.25872,0.00013,23.85548]
[1778827281684,34.63,80599.47,0.0,-0.25833,0.00013,23.83798]
[1778827286718,34.64,80605.59,0.0,-0.25759,0.00013,23.80426]
[1778827287522,34.64,80605.59,0.0,-0.25759,0.00013,23.80426]
[1778827292451,34.64,80601.85,0.0,-0.25807,0.00013,23.82356]
[1778827292761,34.64,80601.88,0.0,-0.25807,0.00013,23.82369]
[1778827297772,34.65,80603.15,0.0,-0.25794,0.00013,23.81756]
[1778827301180,34.65,80601.44,0.0,-0.25818,0.00013,23.82858]
[1778827302761,34.65,80599.26,0.0,-0.25846,0.00013,23.84142]
[1778827302834,34.65,80598.39,0.0,-0.25858,0.00013,23.84669]
[1778827307868,34.66,80597.6,0.0,-0.2587,0.00013,23.85249]
[1778827308907,34.66,80597.6,0.0,-0.2587,0.00013,23.85249]
[1778827309884,34.66,80596.79,0.0,-0.25881,0.00013,23.85762]
[1778827311281,34.66,80595.14,0.0,-0.25903,0.00013,23.86732]
[1778827313017,34.66,80595.37,0.0,-0.25901,0.00013,23.86644]
[1778827313912,34.66,80597.72,0.0,-0.25872,0.00013,23.85316]
[1778827319874,34.67,80598.65,0.0,-0.25862,0.00013,23.84877]
[1778827324990,34.67,80596.44,0.0,-0.25893,0.00013,23.86312]
[1778827326992,34.67,80593.24,0.0,-0.25935,0.00013,23.88192]
[1778827327028,34.67,80593.24,0.0,-0.25935,0.00013,23.88192]
[1778827327041,34.67,80593.24,0.0,-0.25935,0.00013,23.88192]
[1778827327877,34.68,80585.94,0.0,-0.26028,0.00013,23.92392]
[1778827332903,34.68,80577.07,0.0,-0.26142,0.00013,23.9752]
[1778827339089,34.68,80580.94,0.0,-0.26096,0.00013,23.95475]
[1778827345760,34.69,80582.29,0.0,-0.26081,0.00013,23.94811]
[1778827346039,34.69,80583.35,0.0,-0.26069,0.00013,23.94248]
[1778827348153,34.69,80598.33,0.0,-0.2588,0.00013,23.85722]
[1778827353831,34.7,80598.16,0.0,-0.25884,0.00013,23.85627]
[1778827359229,34.7,80598.61,0.0,-0.25881,0.00013,23.85523]
[1778827362164,34.71,80597.89,0.0,-0.25891,0.00013,23.8598]
[1778827362532,34.71,80597.89,0.0,-0.25891,0.00013,23.8598]
[1778827362600,34.71,80599.69,0.0,-0.25869,0.00013,23.8499]
[1778827368293,34.71,80605.65,0.0,-0.25796,0.00013,23.81686]
[1778827373973,34.72,80606.6,0.0,-0.25788,0.00013,23.81316]
[1778827378362,34.72,80597.31,0.0,-0.25908,0.00013,23.86757]
[1778827382104,34.72,80595.6,0.0,-0.25931,0.00013,23.87804]
[1778827383751,34.73,80595.54,0.0,-0.25932,0.00013,23.87861]
[1778827389439,34.73,80595.0,0.0,-0.25942,0.00013,23.88337]
[1778827394483,34.73,80593.17,0.0,-0.25968,0.00013,23.89485]
[1778827397192,34.74,80592.96,0.0,-0.25971,0.00013,23.89643]
[1778827397194,34.74,80592.96,0.0,-0.25971,0.00013,23.89643]
[1778827397256,34.74,80592.96,0.0,-0.25971,0.00013,23.89643]
[1778827397515,34.74,80592.96,0.0,-0.25971,0.00013,23.89643]
[1778827397608,34.74,80592.04,0.0,-0.25983,0.00013,23.90188]
[1778827398254,34.74,80592.04,0.0,-0.25983,0.00013,23.90188]
[1778827398284,34.74,80592.04,0.0,-0.25983,0.00013,23.90188]
[1778827399583,34.74,80592.15,0.0,-0.25982,0.00013,23.90144]
[1778827399921,34.74,80588.58,0.0,-0.26028,0.00013,23.92199]
[1778827401653,34.74,80588.58,0.0,-0.26028,0.00013,23.92214]
[1778827401694,34.74,80588.58,0.0,-0.26028,0.00013,23.92214]
[1778827401795,34.74,80587.19,0.0,-0.26046,0.00013,23.93023]
[1778827403685,34.74,80587.19,0.0,-0.26047,0.00013,23.93047]
[1778827405453,34.74,80591.16,0.0,-0.25997,0.00013,23.90835]
[1778827405462,34.74,80591.16,0.0,-0.25997,0.00013,23.90835]
[1778827406684,34.74,80591.16,0.0,-0.25998,0.00013,23.90861]
[1778827407802,34.74,80591.01,0.0,-0.26,0.00013,23.90973]
[1778827407888,34.75,80592.24,0.0,-0.25985,0.00013,23.90297]
[1778827411912,34.75,80589.87,0.0,-0.26017,0.00013,23.91727]
[1778827411918,34.75,80589.87,0.0,-0.26017,0.00013,23.91727]
[1778827412013,34.75,80589.9,0.0,-0.26015,0.00013,23.91356]
[1778827417646,34.75,80592.34,0.0,-0.25987,0.00013,23.90115]
[1778827422681,34.76,80594.25,0.0,-0.25965,0.00013,23.89119]
[1778827427716,34.76,80593.67,0.0,-0.25974,0.00013,23.89538]
[1778827432750,34.76,80594.12,0.0,-0.2597,0.00013,23.89368]
[1778827437785,34.77,80594.76,0.0,-0.25964,0.00013,23.89091]
[1778827440725,34.77,80594.98,0.0,-0.25962,0.00013,23.89]
[1778827441096,34.77,80594.58,0.0,-0.25967,0.00013,23.89245]
[1778827442112,34.77,80594.59,0.0,-0.25968,0.00013,23.89257]
[1778827442445,34.77,80594.59,0.0,-0.25968,0.00013,23.89257]
[1778827442479,34.77,80594.59,0.0,-0.25968,0.00013,23.89257]
[1778827442745,34.77,80594.59,0.0,-0.25968,0.00013,23.89257]
[1778827447855,34.78,80590.02,0.0,-0.26028,0.00013,23.91996]
[1778827452890,34.78,80590.68,0.0,-0.26022,0.00013,23.91735]
[1778827457925,34.78,80590.86,0.0,-0.26023,0.00013,23.91747]
[1778827462960,34.79,80592.86,0.0,-0.26,0.00013,23.9072]
[1778827467998,34.79,80591.82,0.0,-0.26015,0.00013,23.91428]
[1778827470877,34.79,80588.98,0.0,-0.26052,0.00013,23.93091]
[1778827471020,34.79,80588.76,0.0,-0.26053,0.00013,23.92858]
[1778827474270,34.8,80584.28,0.0,-0.26111,0.00013,23.95461]
[1778827475092,34.8,80585.6,0.0,-0.26095,0.00013,23.94728]
[1778827478576,34.8,80586.22,0.0,-0.26088,0.00013,23.94428]
[1778827479075,34.8,80586.35,0.0,-0.26087,0.00013,23.94371]
[1778827479698,34.8,80586.35,0.0,-0.26087,0.00013,23.94371]
[1778827480083,34.8,80586.05,0.0,-0.26091,0.00013,23.94558]
[1778827485117,34.8,80586.86,0.0,-0.26082,0.00013,23.94176]
[1778827490151,34.81,80591.41,0.0,-0.26026,0.00013,23.91665]
[1778827495186,34.81,80591.17,0.0,-0.26031,0.00013,23.91893]
[1778827500643,34.81,80590.66,0.0,-0.26039,0.00013,23.92257]
[1778827500663,34.81,80590.66,0.0,-0.26039,0.00013,23.92257]
[1778827503242,34.82,80601.05,0.0,-0.2591,0.00013,23.86409]
[1778827508247,34.82,80602.75,0.0,-0.25891,0.00013,23.85559]
[1778827508537,34.82,80602.75,0.0,-0.25891,0.00013,23.85559]
[1778827510531,34.82,80602.57,0.0,-0.25893,0.00013,23.85688]
[1778827513610,34.82,80601.08,0.0,-0.25914,0.00013,23.86616]
[1778827513644,34.83,80600.88,0.0,-0.25917,0.00013,23.86781]
[1778827520362,34.83,80602.84,0.0,-0.25896,0.00013,23.85818]
[1778827524469,34.83,80601.93,0.0,-0.25909,0.00013,23.86416]
[1778827530209,34.84,80605.55,0.0,-0.25866,0.00013,23.84482]
[1778827535468,34.85,80603.86,0.0,-0.25889,0.00013,23.85237]
[1778827540845,34.85,80594.75,0.0,-0.26005,0.00013,23.90498]
[1778827541785,34.85,80595.53,0.0,-0.25996,0.00013,23.90082]
[1778827541874,34.85,80594.93,0.0,-0.26004,0.00013,23.90438]
[1778827542239,34.85,80594.93,0.0,-0.26004,0.00013,23.90438]
[1778827543461,34.85,80591.29,0.0,-0.2605,0.00013,23.92508]
[1778827543470,34.85,80591.29,0.0,-0.2605,0.00013,23.92508]
[1778827543646,34.85,80591.29,0.0,-0.2605,0.00013,23.92508]
[1778827545459,34.85,80586.16,0.0,-0.26116,0.00013,23.95473]
[1778827545566,34.85,80586.16,0.0,-0.26116,0.00013,23.95473]
[1778827545577,34.85,80586.16,0.0,-0.26116,0.00013,23.95473]
[1778827549641,34.85,80579.0,0.0,-0.26208,0.00013,23.99575]
[1778827549794,34.85,80579.0,0.0,-0.26208,0.00013,23.99575]
[1778827550059,34.85,80576.3,0.0,-0.26242,0.00013,24.01126]
[1778827551642,34.85,80576.3,0.0,-0.26242,0.00013,24.01126]
[1778827551718,34.85,80571.73,0.0,-0.26301,0.00013,24.03723]
[1778827554173,34.85,80571.73,0.0,-0.26301,0.00013,24.03723]
[1778827554213,34.86,80573.77,0.0,-0.26275,0.00013,24.02587]
[1778827560176,34.86,80574.48,0.0,-0.26267,0.00013,24.02219]
[1778827560188,34.86,80574.48,0.0,-0.26267,0.00013,24.02219]
[1778827561181,34.86,80574.48,0.0,-0.26267,0.00013,24.02219]
[1778827561911,34.86,80575.08,0.0,-0.2626,0.00013,24.01904]
[1778827567695,34.86,80574.3,0.0,-0.26271,0.00013,24.02391]
[1778827572241,34.86,80574.41,0.0,-0.2627,0.00013,24.02341]
[1778827572288,34.86,80574.41,0.0,-0.2627,0.00013,24.02341]
[1778827574743,34.86,80563.96,0.0,-0.26403,0.00013,24.08264]
[1778827579778,34.86,80565.17,0.0,-0.26389,0.00013,24.07635]
[1778827584813,34.86,80562.08,0.0,-0.26429,0.00013,24.0942]
[1778827586291,34.87,80561.0,0.0,-0.26443,0.00013,24.10035]
[1778827586628,34.87,80561.0,0.0,-0.26443,0.00013,24.10035]
[1778827586826,34.87,80558.05,0.0,-0.26481,0.00013,24.11697]
[1778827588602,34.87,80549.09,0.0,-0.26596,0.00013,24.16711]
[1778827588636,34.87,80549.09,0.0,-0.26596,0.00013,24.16711]
[1778827588683,34.87,80549.09,0.0,-0.26596,0.00013,24.16711]
[1778827588713,34.87,80549.09,0.0,-0.26596,0.00013,24.16711]
[1778827588820,34.87,80549.09,0.0,-0.26596,0.00013,24.16711]
[1778827588904,34.87,80544.27,0.0,-0.26657,0.00013,24.19399]
[1778827590693,34.87,80544.27,0.0,-0.26657,0.00013,24.19399]
[1778827590708,34.87,80544.27,0.0,-0.26657,0.00013,24.19399]
[1778827591109,34.87,80544.27,0.0,-0.26657,0.00013,24.19399]
[1778827591115,34.87,80543.05,0.0,-0.26671,0.00013,24.19701]
[1778827594804,34.87,80541.48,0.0,-0.26691,0.00013,24.20572]
[1778827595263,34.87,80541.48,0.0,-0.26691,0.00013,24.20572]
[1778827594883,34.87,80541.41,0.0,-0.26691,0.00013,24.2061]
[1778827596257,34.87,80540.34,0.0,-0.26705,0.00013,24.21203]
[1778827601261,34.86,80538.32,0.0,-0.26731,0.00013,24.22314]
[1778827606134,34.86,80537.61,0.0,-0.26739,0.00013,24.22687]
[1778827606282,34.86,80537.27,0.0,-0.26744,0.00013,24.22872]
[1778827612003,34.86,80544.0,0.0,-0.26657,0.00013,24.19112]
[1778827617038,34.86,80549.28,0.0,-0.2659,0.00013,24.16169]
[1778827621173,34.86,80549.73,0.0,-0.26584,0.00013,24.15924]
[1778827621227,34.86,80549.73,0.0,-0.26584,0.00013,24.15924]
[1778827621303,34.86,80549.26,0.0,-0.2659,0.00013,24.16189]
[1778827625230,34.86,80549.65,0.0,-0.26585,0.00013,24.15954]
[1778827625614,34.86,80549.44,0.0,-0.26587,0.00013,24.16066]
[1778827630881,34.86,80547.24,0.0,-0.26615,0.00013,24.17265]
[1778827631153,34.86,80547.24,0.0,-0.26615,0.00013,24.17265]
[1778827631847,34.86,80547.14,0.0,-0.26616,0.00013,24.17314]
[1778827632643,34.86,80547.14,0.0,-0.26616,0.00013,24.17308]
[1778827632649,34.86,80547.14,0.0,-0.26616,0.00013,24.17308]
[1778827634660,34.86,80546.72,0.0,-0.26621,0.00013,24.17529]
[1778827635978,34.86,80546.8,0.0,-0.2662,0.00013,24.17478]
[1778827636757,34.86,80546.81,0.0,-0.26619,0.00013,24.17466]
[1778827636768,34.86,80546.81,0.0,-0.26619,0.00013,24.17466]
[1778827638693,34.86,80546.91,0.0,-0.26618,0.00013,24.17397]
[1778827640073,34.86,80546.73,0.0,-0.2662,0.00013,24.17492]
[1778827641101,34.86,80546.31,0.0,-0.26625,0.00013,24.1772]
[1778827641106,34.86,80546.31,0.0,-0.26625,0.00013,24.1772]
[1778827646243,34.86,80545.37,0.0,-0.26636,0.00013,24.18208]
[1778827651277,34.86,80544.33,0.0,-0.26647,0.00013,24.18377]
[1778827652412,34.86,80544.98,0.0,-0.26638,0.00013,24.18008]
[1778827654467,34.86,80548.67,0.0,-0.26591,0.00013,24.15936]
[1778827659732,34.86,80552.57,0.0,-0.26541,0.00013,24.1374]
[1778827659759,34.86,80552.57,0.0,-0.26541,0.00013,24.1374]
[1778827660341,34.85,80553.7,0.0,-0.26526,0.00013,24.13105]
[1778827661456,34.85,80559.24,0.0,-0.26455,0.00013,24.09998]
[1778827661535,34.85,80559.24,0.0,-0.26455,0.00013,24.09998]
[1778827662723,34.85,80562.96,0.0,-0.26408,0.00013,24.07911]
[1778827662736,34.85,80562.96,0.0,-0.26408,0.00013,24.07911]
[1778827663362,34.85,80566.57,0.0,-0.26362,0.00013,24.05884]
[1778827664186,34.85,80566.57,0.0,-0.26362,0.00013,24.05884]
[1778827664195,34.85,80566.57,0.0,-0.26362,0.00013,24.05884]
[1778827664228,34.85,80566.57,0.0,-0.26362,0.00013,24.05884]
[1778827664368,34.86,80568.42,0.0,-0.26339,0.00013,24.04848]
[1778827668235,34.86,80570.42,0.0,-0.26314,0.00013,24.03733]
[1778827668278,34.86,80570.89,0.0,-0.26308,0.00013,24.03482]
[1778827673436,34.86,80573.29,0.0,-0.26278,0.00013,24.02164]
[1778827679480,34.86,80575.91,0.0,-0.26246,0.00013,24.00733]
[1778827684514,34.86,80581.92,0.0,-0.26171,0.00013,23.97385]
[1778827689544,34.86,80585.27,0.0,-0.26129,0.00013,23.95537]
[1778827696240,34.87,80583.7,0.0,-0.26151,0.00013,23.96513]
[1778827700282,34.87,80584.18,0.0,-0.26145,0.00013,23.96261]
[1778827700382,34.87,80584.93,0.0,-0.26136,0.00013,23.95857]
[1778827701637,34.87,80571.74,0.0,-0.26304,0.00013,24.03319]
[1778827703376,34.87,80571.74,0.0,-0.26304,0.00013,24.03319]
[1778827703397,34.87,80571.74,0.0,-0.26304,0.00013,24.03319]
[1778827703388,34.87,80567.6,0.0,-0.26357,0.00013,24.05652]
[1778827703651,34.87,80567.6,0.0,-0.26357,0.00013,24.05652]
[1778827708686,34.87,80558.97,0.0,-0.26467,0.00013,24.10523]
[1778827714024,34.87,80553.8,0.0,-0.26531,0.00013,24.13053]
[1778827719783,34.87,80552.79,0.0,-0.26544,0.00013,24.13626]
[1778827725289,34.87,80553.53,0.0,-0.26535,0.00013,24.13218]
[1778827728513,34.87,80558.25,0.0,-0.26475,0.00013,24.10584]
[1778827728837,34.87,80557.12,0.0,-0.26489,0.00013,24.11219]
[1778827733872,34.87,80556.06,0.0,-0.26503,0.00013,24.11817]
[1778827734686,34.87,80556.06,0.0,-0.26503,0.00013,24.11817]
[1778827734879,34.87,80555.91,0.0,-0.26505,0.00013,24.11902]
[1778827737891,34.87,80556.17,0.0,-0.26501,0.00013,24.11757]
[1778827738002,34.87,80556.17,0.0,-0.26501,0.00013,24.11757]
[1778827738350,34.87,80556.08,0.0,-0.26503,0.00013,24.11807]
[1778827743755,34.87,80554.29,0.0,-0.26525,0.00013,24.12803]
[1778827744951,34.87,80558.11,0.0,-0.26476,0.00013,24.10663]
[1778827744987,34.87,80559.62,0.0,-0.26457,0.00013,24.09818]
[1778827745795,34.87,80559.62,0.0,-0.26457,0.00013,24.09818]
[1778827745883,34.87,80559.62,0.0,-0.26457,0.00013,24.09818]
[1778827746360,34.87,80560.61,0.0,-0.26445,0.00013,24.09264]
[1778827748418,34.87,80571.18,0.0,-0.2631,0.00013,24.03333]
[1778827749745,34.87,80572.73,0.0,-0.26291,0.00013,24.02469]
[1778827749984,34.87,80572.73,0.0,-0.26291,0.00013,24.02479]
[1778827751689,34.87,80572.23,0.0,-0.26298,0.00013,24.02771]
[1778827752358,34.87,80573.0,0.0,-0.26288,0.00013,24.02348]
[1778827757376,34.87,80569.56,0.0,-0.26332,0.00013,24.04312]
[1778827762399,34.87,80568.31,0.0,-0.26349,0.00013,24.05027]
[1778827767460,34.87,80569.98,0.0,-0.26328,0.00013,24.04109]
[1778827771286,34.88,80569.59,0.0,-0.26333,0.00013,24.04348]
[1778827771667,34.88,80569.59,0.0,-0.26331,0.00013,24.03975]
[1778827777173,34.88,80571.85,0.0,-0.26303,0.00013,24.0274]
[1778827782208,34.88,80571.96,0.0,-0.26302,0.00013,24.02711]
[1778827787244,34.88,80572.78,0.0,-0.26293,0.00013,24.02286]
[1778827792300,34.88,80573.29,0.0,-0.26287,0.00013,24.02036]
[1778827792557,34.88,80573.29,0.0,-0.26287,0.00013,24.02036]
[1778827793307,34.88,80576.25,0.0,-0.2625,0.00013,24.00375]
[1778827798343,34.88,80579.42,0.0,-0.26211,0.00013,23.98639]
[1778827803377,34.89,80578.03,0.0,-0.26229,0.00013,23.99478]
[1778827808412,34.89,80583.97,0.0,-0.26155,0.00013,23.96176]
[1778827813448,34.89,80587.21,0.0,-0.26116,0.00013,23.94414]
[1778827817003,34.89,80588.08,0.0,-0.26106,0.00013,23.93964]
[1778827817084,34.89,80588.08,0.0,-0.26106,0.00013,23.93964]
[1778827817292,34.89,80588.08,0.0,-0.26106,0.00013,23.93964]
[1778827817475,34.89,80588.64,0.0,-0.26099,0.00013,23.9366]
[1778827820225,34.89,80585.58,0.0,-0.26138,0.00013,23.95419]
[1778827825531,34.9,80585.21,0.0,-0.26144,0.00013,23.95697]
[1778827831343,34.9,80585.71,0.0,-0.26139,0.00013,23.95459]
[1778827837221,34.9,80582.72,0.0,-0.26176,0.00013,23.96849]
[1778827842668,34.9,80584.11,0.0,-0.2616,0.00013,23.96106]
[1778827846631,34.9,80584.32,0.0,-0.26157,0.00013,23.96011]
[1778827847291,34.9,80584.53,0.0,-0.26155,0.00013,23.95908]
[1778827849774,34.9,80583.57,0.0,-0.26167,0.00013,23.96458]
[1778827850122,34.9,80583.25,0.0,-0.26172,0.00013,23.96652]
[1778827853772,34.91,80577.17,0.0,-0.26249,0.00013,24.00096]
[1778827853834,34.91,80576.52,0.0,-0.26257,0.00013,24.00465]
[1778827858899,34.91,80573.97,0.0,-0.2629,0.00013,24.0191]
[1778827862166,34.91,80572.69,0.0,-0.26306,0.00013,24.02633]
[1778827862450,34.91,80572.18,0.0,-0.26313,0.00013,24.02922]
[1778827863066,34.91,80562.43,0.0,-0.26437,0.00013,24.08398]
[1778827864368,34.91,80562.43,0.0,-0.26437,0.00013,24.08398]
[1778827867425,34.91,80556.92,0.0,-0.26507,0.00013,24.11489]
[1778827868244,34.91,80556.94,0.0,-0.26507,0.00013,24.11479]
[1778827873889,34.91,80553.99,0.0,-0.26544,0.00013,24.13127]
[1778827876951,34.91,80552.99,0.0,-0.26557,0.00013,24.13682]
[1778827878784,34.91,80553.02,0.0,-0.26557,0.00013,24.13664]
[1778827878827,34.91,80553.02,0.0,-0.26557,0.00013,24.13664]
[1778827878834,34.91,80553.02,0.0,-0.26557,0.00013,24.13664]
[1778827878936,34.91,80553.02,0.0,-0.26557,0.00013,24.13664]
[1778827880847,34.91,80550.62,0.0,-0.26587,0.00013,24.14999]
[1778827880938,34.91,80550.62,0.0,-0.26587,0.00013,24.14999]
[1778827880954,34.91,80550.62,0.0,-0.26587,0.00013,24.14999]
[1778827881179,34.91,80550.62,0.0,-0.26587,0.00013,24.14999]
[1778827881240,34.91,80550.62,0.0,-0.26587,0.00013,24.14999]
[1778827883186,34.91,80549.42,0.0,-0.26602,0.00013,24.15662]
[1778827883600,34.91,80548.97,0.0,-0.26608,0.00013,24.15905]
[1778827889074,34.9,80551.48,0.0,-0.26576,0.00013,24.14497]
[1778827895040,34.91,80558.73,0.0,-0.26481,0.00013,24.10077]
[1778827900074,34.91,80557.36,0.0,-0.26499,0.00013,24.10863]
[1778827905084,34.91,80550.22,0.0,-0.2659,0.00013,24.14858]
[1778827911125,34.91,80546.21,0.0,-0.26642,0.00013,24.17094]
[1778827911750,34.91,80545.75,0.0,-0.26648,0.00013,24.1735]
[1778827916502,34.91,80543.43,0.0,-0.26677,0.00013,24.18639]
[1778827916538,34.91,80543.43,0.0,-0.26677,0.00013,24.18639]
[1778827916541,34.91,80541.72,0.0,-0.26699,0.00013,24.19588]
[1778827917927,34.91,80541.72,0.0,-0.26699,0.00013,24.19586]
[1778827917943,34.91,80541.72,0.0,-0.26699,0.00013,24.19586]
[1778827917953,34.91,80541.72,0.0,-0.26699,0.00013,24.19586]
[1778827917960,34.91,80541.72,0.0,-0.26699,0.00013,24.19586]
[1778827918076,34.91,80541.72,0.0,-0.26699,0.00013,24.19586]
[1778827919984,34.91,80538.9,0.0,-0.26735,0.00013,24.21131]
[1778827920071,34.91,80538.9,0.0,-0.26735,0.00013,24.21131]
[1778827920080,34.91,80538.9,0.0,-0.26735,0.00013,24.21131]
[1778827920239,34.91,80538.9,0.0,-0.26735,0.00013,24.21131]
[1778827922047,34.9,80537.77,0.0,-0.26749,0.00013,24.21737]
[1778827922094,34.9,80537.77,0.0,-0.26749,0.00013,24.21737]
[1778827922099,34.9,80537.77,0.0,-0.26749,0.00013,24.21737]
[1778827922277,34.9,80537.77,0.0,-0.26749,0.00013,24.21737]
[1778827924099,34.9,80536.61,0.0,-0.26763,0.00013,24.22359]
[1778827924189,34.9,80536.61,0.0,-0.26763,0.00013,24.22359]
[1778827924208,34.9,80536.61,0.0,-0.26763,0.00013,24.22359]
[1778827924292,34.9,80536.61,0.0,-0.26763,0.00013,24.22359]
[1778827926162,34.9,80536.04,0.0,-0.2677,0.00013,24.22654]
[1778827926228,34.9,80536.04,0.0,-0.2677,0.00013,24.22654]
[1778827926233,34.9,80536.04,0.0,-0.2677,0.00013,24.22654]
[1778827926414,34.9,80536.04,0.0,-0.2677,0.00013,24.22654]
[1778827928239,34.9,80535.47,0.0,-0.26777,0.00013,24.22949]
[1778827928297,34.9,80535.47,0.0,-0.26777,0.00013,24.22949]
[1778827928303,34.9,80535.47,0.0,-0.26777,0.00013,24.22949]
[1778827928422,34.9,80535.47,0.0,-0.26777,0.00013,24.22949]
[1778827928492,34.9,80535.47,0.0,-0.26777,0.00013,24.22949]
[1778827928544,34.9,80529.39,0.0,-0.26854,0.00013,24.26302]
[1778827930285,34.9,80532.38,0.0,-0.26816,0.00013,24.24642]
[1778827930306,34.9,80532.38,0.0,-0.26816,0.00013,24.24642]
[1778827930313,34.9,80532.38,0.0,-0.26816,0.00013,24.24642]
[1778827930424,34.9,80532.38,0.0,-0.26816,0.00013,24.24642]
[1778827931088,34.9,80533.59,0.0,-0.268,0.00013,24.23967]
[1778827936326,34.9,80535.53,0.0,-0.26775,0.00013,24.22872]
[1778827941361,34.9,80537.86,0.0,-0.26745,0.00013,24.21568]
[1778827946396,34.9,80539.29,0.0,-0.26726,0.00013,24.20761]
[1778827951431,34.9,80543.63,0.0,-0.26668,0.00013,24.17959]
[1778827956467,34.9,80545.97,0.0,-0.26638,0.00013,24.16647]
[1778827959418,34.9,80546.73,0.0,-0.26628,0.00013,24.1622]
[1778827959507,34.9,80547.41,0.0,-0.2662,0.00013,24.1584]
[1778827965531,34.9,80541.62,0.0,-0.26693,0.00013,24.19042]
[1778827970565,34.9,80539.53,0.0,-0.26719,0.00013,24.20182]
[1778827975600,34.9,80540.71,0.0,-0.26704,0.00013,24.19503]
[1778827980635,34.89,80540.57,0.0,-0.26705,0.00013,24.1956]
[1778827984661,34.89,80539.53,0.0,-0.26718,0.00013,24.20126]
[1778827984664,34.89,80539.5,0.0,-0.26719,0.00013,24.20139]
[1778827985673,34.89,80538.77,0.0,-0.26728,0.00013,24.20541]
[1778827986641,34.89,80538.77,0.0,-0.26728,0.00013,24.20541]
[1778827987918,34.89,80538.77,0.0,-0.26728,0.00013,24.20533]
[1778827988713,34.89,80538.81,0.0,-0.26727,0.00013,24.20506]
[1778827988723,34.89,80538.81,0.0,-0.26727,0.00013,24.20506]
[1778827991198,34.89,80538.19,0.0,-0.26735,0.00013,24.20843]
[1778827992031,34.89,80538.08,0.0,-0.26736,0.00013,24.209]
[1778827997755,34.89,80538.21,0.0,-0.26734,0.00013,24.20808]
[1778828002792,34.89,80537.74,0.0,-0.2674,0.00013,24.21051]
[1778828007199,34.89,80537.06,0.0,-0.26748,0.00013,24.21414]
[1778828007212,34.89,80537.06,0.0,-0.26748,0.00013,24.21414]
[1778828007642,34.89,80537.06,0.0,-0.26748,0.00013,24.21414]
[1778828008494,34.89,80540.35,0.0,-0.26706,0.00013,24.19576]
[1778828011091,34.89,80542.14,0.0,-0.26683,0.00013,24.18573]
[1778828011096,34.89,80542.14,0.0,-0.26683,0.00013,24.18573]
[1778828012681,34.89,80541.77,0.0,-0.26685,0.00013,24.184]
[1778828014672,34.89,80547.15,0.0,-0.26616,0.00013,24.15398]
[1778828014688,34.89,80551.92,0.0,-0.26555,0.00013,24.12739]
[1778828018499,34.89,80562.1,0.0,-0.26426,0.00013,24.07059]
[1778828021249,34.89,80567.66,0.0,-0.26355,0.00013,24.03945]
[1778828022921,34.89,80568.28,0.0,-0.26348,0.00013,24.03629]
[1778828028569,34.89,80565.28,0.0,-0.26387,0.00013,24.05377]
[1778828034007,34.9,80562.5,0.0,-0.26423,0.00013,24.06954]
[1778828035269,34.9,80562.5,0.0,-0.26423,0.00013,24.06954]
[1778828035368,34.9,80560.84,0.0,-0.26444,0.00013,24.07884]
[1778828041056,34.9,80563.67,0.0,-0.26408,0.00013,24.06295]
[1778828046333,34.9,80564.19,0.0,-0.26402,0.00013,24.06004]
[1778828052134,34.89,80559.13,0.0,-0.26466,0.00013,24.08831]
[1778828054606,34.89,80559.71,0.0,-0.26458,0.00013,24.08503]
[1778828054815,34.89,80561.01,0.0,-0.26442,0.00013,24.07768]
[1778828060713,34.9,80560.89,0.0,-0.26444,0.00013,24.07857]
[1778828060808,34.9,80560.98,0.0,-0.26443,0.00013,24.07812]
[1778828062019,34.9,80560.12,0.0,-0.26454,0.00013,24.083]
[1778828062033,34.9,80560.12,0.0,-0.26454,0.00013,24.083]
[1778828062039,34.9,80560.12,0.0,-0.26454,0.00013,24.083]
[1778828062220,34.9,80560.12,0.0,-0.26454,0.00013,24.083]
[1778828062922,34.9,80558.3,0.0,-0.26477,0.00013,24.09325]
[1778828064092,34.9,80558.3,0.0,-0.26477,0.00013,24.09329]
[1778828064130,34.9,80558.3,0.0,-0.26477,0.00013,24.09329]
[1778828064138,34.9,80558.3,0.0,-0.26477,0.00013,24.09329]
[1778828064278,34.9,80558.3,0.0,-0.26477,0.00013,24.09329]
[1778828066134,34.9,80559.09,0.0,-0.26467,0.00013,24.08891]
[1778828066235,34.9,80559.09,0.0,-0.26467,0.00013,24.08891]
[1778828066245,34.9,80559.09,0.0,-0.26467,0.00013,24.08891]
[1778828066420,34.9,80559.09,0.0,-0.26467,0.00013,24.08891]
[1778828068196,34.9,80560.11,0.0,-0.26455,0.00013,24.08334]
[1778828068202,34.9,80560.11,0.0,-0.26455,0.00013,24.08334]
[1778828068216,34.9,80560.11,0.0,-0.26455,0.00013,24.08334]
[1778828068331,34.9,80560.11,0.0,-0.26455,0.00013,24.08334]
[1778828070377,34.9,80560.15,0.0,-0.26454,0.00013,24.08323]
[1778828070388,34.9,80560.15,0.0,-0.26454,0.00013,24.08323]
[1778828070557,34.9,80560.15,0.0,-0.26454,0.00013,24.08323]
[1778828072309,34.9,80560.27,0.0,-0.26451,0.00013,24.07888]
[1778828072495,34.9,80560.27,0.0,-0.26451,0.00013,24.07888]
[1778828072657,34.9,80560.27,0.0,-0.26451,0.00013,24.07888]
[1778828074396,34.9,80560.77,0.0,-0.26445,0.00013,24.0762]
[1778828080834,34.9,80561.77,0.0,-0.26433,0.00013,24.071]
[1778828086370,34.9,80561.52,0.0,-0.26437,0.00013,24.07292]
[1778828087455,34.9,80561.52,0.0,-0.26437,0.00013,24.07292]
[1778828088780,34.9,80562.9,0.0,-0.2642,0.00013,24.06525]
[1778828090558,34.9,80567.97,0.0,-0.26356,0.00013,24.03698]
[1778828090652,34.9,80573.24,0.0,-0.26289,0.00013,24.00747]
[1778828096442,34.91,80575.68,0.0,-0.2626,0.00013,23.99461]
[1778828101476,34.91,80574.61,0.0,-0.26275,0.00013,24.00139]
[1778828106595,34.91,80575.07,0.0,-0.2627,0.00013,23.9994]
[1778828112675,34.92,80577.65,0.0,-0.2624,0.00013,23.98585]
[1778828117953,34.92,80574.5,0.0,-0.26281,0.00013,24.00431]
[1778828123632,34.93,80574.48,0.0,-0.26289,0.00013,24.00795]
[1778828128670,34.94,80579.66,0.0,-0.26226,0.00013,23.97988]
[1778828133704,34.94,80579.11,0.0,-0.26231,0.00013,23.97961]
[1778828139746,34.94,80578.66,0.0,-0.26238,0.00013,23.98263]
[1778828141222,34.94,80578.57,0.0,-0.26239,0.00013,23.98321]
[1778828142343,34.94,80578.35,0.0,-0.26242,0.00013,23.98454]
[1778828146743,34.94,80577.93,0.0,-0.26248,0.00013,23.98722]
[1778828146885,34.94,80579.91,0.0,-0.26223,0.00013,23.97614]
[1778828152839,34.94,80588.43,0.0,-0.26117,0.00013,23.92869]
[1778828157876,34.95,80588.65,0.0,-0.26118,0.00013,23.92939]
[1778828162920,34.95,80589.17,0.0,-0.26113,0.00013,23.92696]
[1778828167946,34.96,80592.32,0.0,-0.26075,0.00013,23.90986]
[1778828170727,34.96,80592.72,0.0,-0.2607,0.00013,23.90785]
[1778828171185,34.96,80592.87,0.0,-0.26069,0.00013,23.90712]
[1778828171976,34.96,80592.94,0.0,-0.26068,0.00013,23.90685]
[1778828174998,34.96,80602.8,0.0,-0.25944,0.00013,23.85117]
[1778828177096,34.96,80605.21,0.0,-0.25914,0.00013,23.83756]
[1778828177362,34.96,80605.21,0.0,-0.25914,0.00013,23.83756]
[1778828177422,34.96,80604.61,0.0,-0.25924,0.00013,23.84208]
[1778828183026,34.97,80608.94,0.0,-0.25876,0.00013,23.82036]
[1778828189695,35.0,80612.17,0.0,-0.25849,0.00013,23.80875]
[1778828192181,35.0,80610.94,0.0,-0.25863,0.00013,23.81228]
[1778828192603,35.0,80610.94,0.0,-0.25863,0.00013,23.81228]
[1778828192728,35.0,80611.43,0.0,-0.25857,0.00013,23.80965]
[1778828193577,35.0,80611.43,0.0,-0.25857,0.00013,23.80965]
[1778828193773,35.0,80611.43,0.0,-0.25857,0.00013,23.80965]
[1778828193855,35.0,80613.93,0.0,-0.25826,0.00013,23.79559]
[1778828199239,35.03,80612.84,0.0,-0.25856,0.00013,23.80959]
[1778828204312,35.03,80609.4,0.0,-0.25901,0.00013,23.82991]
[1778828209494,35.04,80605.06,0.0,-0.25957,0.00013,23.85547]
[1778828210470,35.04,80604.28,0.0,-0.25968,0.00013,23.86025]
[1778828210479,35.04,80604.28,0.0,-0.25968,0.00013,23.86025]
[1778828210491,35.04,80604.28,0.0,-0.25968,0.00013,23.86025]
[1778828210585,35.04,80604.28,0.0,-0.25968,0.00013,23.86025]
[1778828210667,35.04,80603.44,0.0,-0.25979,0.00013,23.86518]
[1778828211326,35.04,80603.44,0.0,-0.25979,0.00013,23.86518]
[1778828211405,35.04,80603.44,0.0,-0.25979,0.00013,23.86518]
[1778828211505,35.04,80599.38,0.0,-0.2603,0.00013,23.88832]
[1778828212274,35.04,80599.38,0.0,-0.2603,0.00013,23.88832]
[1778828212307,35.04,80599.38,0.0,-0.2603,0.00013,23.88832]
[1778828212317,35.04,80599.38,0.0,-0.2603,0.00013,23.88832]
[1778828212996,35.04,80594.97,0.0,-0.26086,0.00013,23.91338]
[1778828213089,35.04,80594.97,0.0,-0.26086,0.00013,23.91338]
[1778828214764,35.04,80592.12,0.0,-0.26122,0.00013,23.92956]
[1778828216378,35.04,80588.87,0.0,-0.26164,0.00013,23.94795]
[1778828216406,35.04,80588.87,0.0,-0.26164,0.00013,23.94795]
[1778828216415,35.04,80588.87,0.0,-0.26164,0.00013,23.94795]
[1778828216571,35.04,80588.87,0.0,-0.26164,0.00013,23.94795]
[1778828216708,35.04,80588.87,0.0,-0.26164,0.00013,23.94795]
[1778828222695,35.04,80587.11,0.0,-0.26187,0.00013,23.95821]
[1778828227654,35.04,80585.49,0.0,-0.26208,0.00013,23.96794]
[1778828228351,35.04,80585.32,0.0,-0.26211,0.00013,23.969]
[1778828228358,35.04,80585.32,0.0,-0.26211,0.00013,23.969]
[1778828228433,35.04,80585.32,0.0,-0.26211,0.00013,23.969]
[1778828228475,35.04,80585.32,0.0,-0.26211,0.00013,23.969]
[1778828228796,35.04,80585.32,0.0,-0.26211,0.00013,23.969]
[1778828228873,35.04,80579.57,0.0,-0.26284,0.00013,24.00139]
[1778828229701,35.04,80579.57,0.0,-0.26284,0.00013,24.00139]
[1778828230763,35.04,80579.22,0.0,-0.26288,0.00013,24.00342]
[1778828230831,35.04,80579.22,0.0,-0.26288,0.00013,24.00342]
[1778828230966,35.04,80577.55,0.0,-0.26309,0.00013,24.01284]
[1778828231281,35.04,80577.55,0.0,-0.26309,0.00013,24.01284]
[1778828232824,35.05,80577.55,0.0,-0.26309,0.00013,24.01289]
[1778828232906,35.05,80577.55,0.0,-0.26309,0.00013,24.01289]
[1778828232911,35.05,80577.55,0.0,-0.26309,0.00013,24.01289]
[1778828233076,35.05,80578.02,0.0,-0.26304,0.00013,24.0103]
[1778828234863,35.05,80578.02,0.0,-0.26304,0.00013,24.01035]
[1778828234957,35.05,80578.02,0.0,-0.26304,0.00013,24.01035]
[1778828234966,35.05,80578.02,0.0,-0.26304,0.00013,24.01035]
[1778828235155,35.05,80576.88,0.0,-0.26318,0.00013,24.01678]
[1778828236928,35.05,80576.88,0.0,-0.26318,0.00013,24.01681]
[1778828237055,35.05,80575.91,0.0,-0.26331,0.00013,24.02227]
[1778828237065,35.05,80575.91,0.0,-0.26331,0.00013,24.02227]
[1778828237234,35.05,80575.91,0.0,-0.26331,0.00013,24.02227]
[1778828237679,35.05,80575.91,0.0,-0.26331,0.00013,24.02227]
[1778828238974,35.05,80576.05,0.0,-0.26329,0.00013,24.02151]
[1778828239058,35.05,80576.46,0.0,-0.26324,0.00013,24.01923]
[1778828239069,35.05,80576.46,0.0,-0.26324,0.00013,24.01923]
[1778828239250,35.05,80576.46,0.0,-0.26324,0.00013,24.01923]
[1778828241026,35.05,80576.68,0.0,-0.26321,0.00013,24.01803]
[1778828241083,35.05,80576.68,0.0,-0.26321,0.00013,24.01805]
[1778828241100,35.05,80576.68,0.0,-0.26321,0.00013,24.01805]
[1778828241245,35.05,80576.68,0.0,-0.26321,0.00013,24.01805]
[1778828243082,35.05,80576.02,0.0,-0.2633,0.00013,24.02179]
[1778828243165,35.05,80576.02,0.0,-0.2633,0.00013,24.02179]
[1778828243179,35.05,80576.02,0.0,-0.2633,0.00013,24.02179]
[1778828243303,35.05,80576.02,0.0,-0.2633,0.00013,24.02179]
[1778828245137,35.05,80575.83,0.0,-0.26332,0.00013,24.02288]
[1778828245215,35.05,80575.83,0.0,-0.26332,0.00013,24.02288]
[1778828245223,35.05,80575.83,0.0,-0.26332,0.00013,24.02288]
[1778828245404,35.05,80575.83,0.0,-0.26332,0.00013,24.02288]
[1778828247190,35.05,80575.91,0.0,-0.26331,0.00013,24.02243]
[1778828247384,35.05,80575.91,0.0,-0.26331,0.00013,24.02243]
[1778828247396,35.05,80575.91,0.0,-0.26331,0.00013,24.02243]
[1778828247524,35.05,80575.91,0.0,-0.26331,0.00013,24.02243]
[1778828248666,35.05,80575.94,0.0,-0.26331,0.00013,24.02226]
[1778828251178,35.05,80575.94,0.0,-0.26331,0.00013,24.02222]
[1778828251308,35.05,80575.94,0.0,-0.26331,0.00013,24.02222]
[1778828251329,35.05,80575.94,0.0,-0.26331,0.00013,24.02222]
[1778828251338,35.05,80575.94,0.0,-0.26331,0.00013,24.02222]
[1778828251493,35.05,80575.94,0.0,-0.26331,0.00013,24.02222]
[1778828253352,35.05,80576.23,0.0,-0.26325,0.00013,24.01677]
[1778828253390,35.05,80576.23,0.0,-0.26325,0.00013,24.01677]
[1778828253400,35.05,80576.23,0.0,-0.26325,0.00013,24.01677]
[1778828253531,35.05,80576.23,0.0,-0.26325,0.00013,24.01677]
[1778828255409,35.05,80576.0,0.0,-0.26327,0.00013,24.018]
[1778828255417,35.05,80576.0,0.0,-0.26327,0.00013,24.018]
[1778828255429,35.05,80576.0,0.0,-0.26327,0.00013,24.018]
[1778828255546,35.05,80576.0,0.0,-0.26327,0.00013,24.018]
[1778828257488,35.05,80576.25,0.0,-0.26324,0.00013,24.01656]
[1778828257495,35.05,80576.25,0.0,-0.26324,0.00013,24.01656]
[1778828257626,35.05,80576.25,0.0,-0.26324,0.00013,24.01656]
[1778828259513,35.05,80577.17,0.0,-0.26312,0.00013,24.01129]
[1778828259618,35.05,80577.17,0.0,-0.26312,0.00013,24.01129]
[1778828259630,35.05,80577.17,0.0,-0.26312,0.00013,24.01129]
[1778828259746,35.05,80577.17,0.0,-0.26312,0.00013,24.01129]
[1778828261572,35.04,80577.36,0.0,-0.2631,0.00013,24.01014]
[1778828261645,35.04,80577.36,0.0,-0.2631,0.00013,24.01014]
[1778828261649,35.04,80577.36,0.0,-0.2631,0.00013,24.01014]
[1778828261763,35.04,80577.36,0.0,-0.2631,0.00013,24.01014]
[1778828263628,35.04,80577.62,0.0,-0.26306,0.00013,24.0086]
[1778828263656,35.04,80577.62,0.0,-0.26306,0.00013,24.0086]
[1778828263664,35.04,80577.62,0.0,-0.26306,0.00013,24.0086]
[1778828263757,35.04,80577.62,0.0,-0.26306,0.00013,24.0086]
[1778828265684,35.04,80577.51,0.0,-0.26307,0.00013,24.00914]
[1778828265695,35.04,80577.51,0.0,-0.26307,0.00013,24.00914]
[1778828265707,35.04,80577.51,0.0,-0.26307,0.00013,24.00914]
[1778828265837,35.04,80577.51,0.0,-0.26307,0.00013,24.00914]
[1778828266775,35.04,80577.52,0.0,-0.26307,0.00013,24.00905]
[1778828267744,35.04,80577.35,0.0,-0.26309,0.00013,24.00998]
[1778828271608,35.04,80580.6,0.0,-0.26268,0.00013,23.9917]
[1778828275992,35.04,80579.27,0.0,-0.26285,0.00013,23.99915]
[1778828276001,35.04,80579.27,0.0,-0.26285,0.00013,23.99915]
[1778828276133,35.04,80578.0,0.0,-0.26301,0.00013,24.00626]
[1778828278031,35.04,80578.0,0.0,-0.26301,0.00013,24.00624]
[1778828278123,35.04,80576.92,0.0,-0.26314,0.00013,24.01227]
[1778828278130,35.04,80576.92,0.0,-0.26314,0.00013,24.01227]
[1778828278247,35.04,80576.92,0.0,-0.26314,0.00013,24.01227]
[1778828280079,35.04,80576.69,0.0,-0.26317,0.00013,24.01354]
[1778828280134,35.04,80576.69,0.0,-0.26317,0.00013,24.01354]
[1778828280139,35.04,80576.69,0.0,-0.26317,0.00013,24.01354]
[1778828280264,35.04,80576.69,0.0,-0.26317,0.00013,24.01354]
[1778828282140,35.04,80576.02,0.0,-0.26326,0.00013,24.01726]
[1778828282161,35.04,80576.02,0.0,-0.26326,0.00013,24.01726]
[1778828282167,35.04,80576.02,0.0,-0.26326,0.00013,24.01726]
[1778828282279,35.04,80576.02,0.0,-0.26326,0.00013,24.01726]
[1778828284187,35.04,80576.02,0.0,-0.26326,0.00013,24.01721]
[1778828284234,35.04,80576.02,0.0,-0.26326,0.00013,24.01721]
[1778828284359,35.04,80576.02,0.0,-0.26326,0.00013,24.01721]
[1778828286239,35.04,80576.02,0.0,-0.26325,0.00013,24.01709]
[1778828286313,35.04,80576.02,0.0,-0.26325,0.00013,24.01709]
[1778828286321,35.04,80576.02,0.0,-0.26325,0.00013,24.01709]
[1778828286438,35.04,80576.02,0.0,-0.26325,0.00013,24.01709]
[1778828288296,35.04,80574.92,0.0,-0.26339,0.00013,24.02319]
[1778828288370,35.04,80574.92,0.0,-0.26339,0.00013,24.02319]
[1778828288375,35.04,80574.92,0.0,-0.26339,0.00013,24.02319]
[1778828288495,35.04,80574.92,0.0,-0.26339,0.00013,24.02319]
[1778828290349,35.04,80574.65,0.0,-0.26342,0.00013,24.02463]
[1778828290452,35.04,80574.65,0.0,-0.26342,0.00013,24.02463]
[1778828290574,35.04,80574.65,0.0,-0.26342,0.00013,24.02463]
[1778828292397,35.04,80574.68,0.0,-0.26342,0.00013,24.02438]
[1778828292423,35.04,80574.68,0.0,-0.26342,0.00013,24.02438]
[1778828292653,35.04,80574.68,0.0,-0.26342,0.00013,24.02438]
[1778828292824,35.04,80574.68,0.0,-0.26342,0.00013,24.02438]
[1778828292861,35.04,80574.68,0.0,-0.26342,0.00013,24.02438]
[1778828292947,35.04,80574.68,0.0,-0.26342,0.00013,24.02438]
[1778828292976,35.04,80574.68,0.0,-0.26342,0.00013,24.02438]
[1778828293009,35.04,80573.81,0.0,-0.26353,0.00013,24.02921]
[1778828293247,35.04,80573.81,0.0,-0.26353,0.00013,24.02921]
[1778828293343,35.04,80573.81,0.0,-0.26353,0.00013,24.02921]
[1778828293361,35.04,80573.81,0.0,-0.26353,0.00013,24.02921]
[1778828294024,35.04,80562.24,0.0,-0.265,0.00013,24.09378]
[1778828294473,35.04,80562.24,0.0,-0.265,0.00013,24.09378]
[1778828294503,35.04,80562.24,0.0,-0.265,0.00013,24.09378]
[1778828294717,35.04,80562.24,0.0,-0.265,0.00013,24.09378]
[1778828294755,35.04,80562.24,0.0,-0.265,0.00013,24.09378]
[1778828294838,35.04,80562.24,0.0,-0.26499,0.00013,24.09373]
[1778828295313,35.04,80562.24,0.0,-0.26499,0.00013,24.09373]
[1778828295362,35.04,80562.24,0.0,-0.26499,0.00013,24.09373]
[1778828295531,35.04,80562.24,0.0,-0.26499,0.00013,24.09373]
[1778828295569,35.04,80562.24,0.0,-0.26499,0.00013,24.09373]
[1778828295884,35.04,80562.24,0.0,-0.26499,0.00013,24.09373]
[1778828295950,35.04,80562.24,0.0,-0.26499,0.00013,24.09373]
[1778828295959,35.04,80562.24,0.0,-0.26499,0.00013,24.09373]
[1778828295962,35.04,80558.46,0.0,-0.26547,0.00013,24.11466]
[1778828296121,35.04,80558.46,0.0,-0.26547,0.00013,24.11466]
[1778828296243,35.04,80558.46,0.0,-0.26547,0.00013,24.11466]
[1778828296687,35.04,80558.46,0.0,-0.26547,0.00013,24.11466]
[1778828296731,35.04,80558.46,0.0,-0.26547,0.00013,24.11466]
[1778828296916,35.04,80558.46,0.0,-0.26547,0.00013,24.11466]
[1778828296948,35.04,80558.46,0.0,-0.26547,0.00013,24.11466]
[1778828297021,35.04,80558.46,0.0,-0.26547,0.00013,24.11466]
[1778828297014,35.04,80558.96,0.0,-0.26541,0.00013,24.11174]
[1778828297860,35.04,80558.96,0.0,-0.2654,0.00013,24.1116]
[1778828298601,35.04,80558.96,0.0,-0.2654,0.00013,24.1116]
[1778828298638,35.04,80558.96,0.0,-0.2654,0.00013,24.1116]
[1778828299088,35.04,80558.96,0.0,-0.2654,0.00013,24.1116]
[1778828299055,35.04,80559.58,0.0,-0.26532,0.00013,24.10801]
[1778828299124,35.04,80559.58,0.0,-0.26532,0.00013,24.10801]
[1778828299224,35.04,80559.58,0.0,-0.26532,0.00013,24.10801]
[1778828299786,35.04,80559.58,0.0,-0.26532,0.00013,24.10801]
[1778828299861,35.04,80559.58,0.0,-0.26532,0.00013,24.10801]
[1778828300108,35.04,80559.58,0.0,-0.26532,0.00013,24.10801]
[1778828300633,35.04,80558.57,0.0,-0.26545,0.00013,24.11348]
[1778828302801,35.04,80558.07,0.0,-0.26551,0.00013,24.11615]
[1778828302815,35.04,80558.07,0.0,-0.26551,0.00013,24.11615]
[1778828303238,35.04,80557.36,0.0,-0.2656,0.00013,24.12004]
[1778828304734,35.04,80550.27,0.0,-0.2665,0.00013,24.15935]
[1778828304753,35.04,80550.27,0.0,-0.2665,0.00013,24.15935]
[1778828304759,35.04,80550.27,0.0,-0.2665,0.00013,24.15935]
[1778828304938,35.04,80550.27,0.0,-0.2665,0.00013,24.15935]
[1778828305111,35.04,80550.27,0.0,-0.2665,0.00013,24.15935]
[1778828306121,35.04,80550.87,0.0,-0.26642,0.00013,24.1558]
[1778828306778,35.04,80550.87,0.0,-0.26642,0.00013,24.1558]
[1778828306886,35.04,80550.87,0.0,-0.26642,0.00013,24.1558]
[1778828306891,35.04,80550.87,0.0,-0.26642,0.00013,24.1558]
[1778828307081,35.04,80550.87,0.0,-0.26642,0.00013,24.1558]
[1778828308834,35.04,80551.2,0.0,-0.26637,0.00013,24.15375]
[1778828308874,35.04,80551.2,0.0,-0.26637,0.00013,24.15375]
[1778828308885,35.04,80551.2,0.0,-0.26637,0.00013,24.15375]
[1778828309096,35.04,80551.2,0.0,-0.26637,0.00013,24.15375]
[1778828310792,35.04,80551.51,0.0,-0.26633,0.00013,24.15183]
[1778828310796,35.04,80551.51,0.0,-0.26633,0.00013,24.15183]
[1778828310816,35.04,80551.51,0.0,-0.26633,0.00013,24.15183]
[1778828311004,35.04,80551.51,0.0,-0.26633,0.00013,24.15183]
[1778828311098,35.04,80551.51,0.0,-0.26633,0.00013,24.15183]
[1778828311093,35.04,80550.61,0.0,-0.26642,0.00013,24.15295]
[1778828311385,35.04,80550.61,0.0,-0.26642,0.00013,24.15295]
[1778828312128,35.03,80543.45,0.0,-0.26733,0.00013,24.19252]
[1778828314517,35.03,80540.1,0.0,-0.26775,0.00013,24.2108]
[1778828314521,35.03,80540.1,0.0,-0.26775,0.00013,24.2108]
[1778828314979,35.03,80540.1,0.0,-0.26775,0.00013,24.21064]
[1778828320018,35.03,80539.15,0.0,-0.26785,0.00013,24.21516]
[1778828325055,35.03,80538.13,0.0,-0.26797,0.00013,24.2202]
[1778828325062,35.03,80541.29,0.0,-0.26756,0.00013,24.20259]
[1778828326674,35.03,80546.85,0.0,-0.26685,0.00013,24.17168]
[1778828327014,35.03,80546.85,0.0,-0.26685,0.00013,24.17168]
[1778828327136,35.03,80550.47,0.0,-0.26638,0.00013,24.15148]
[1778828332152,35.03,80553.99,0.0,-0.26593,0.00013,24.13168]
[1778828337228,35.02,80553.96,0.0,-0.26593,0.00013,24.1316]
[1778828337425,35.02,80553.96,0.0,-0.26593,0.00013,24.1316]
[1778828337661,35.02,80553.96,0.0,-0.26593,0.00013,24.1316]
[1778828343177,35.02,80550.74,0.0,-0.26633,0.00013,24.14926]
[1778828348217,35.02,80549.36,0.0,-0.26651,0.00013,24.15671]
[1778828351289,35.02,80548.57,0.0,-0.2666,0.00013,24.16094]
[1778828351565,35.02,80549.73,0.0,-0.26645,0.00013,24.15446]
[1778828353540,35.02,80559.15,0.0,-0.26525,0.00013,24.10206]
[1778828359296,35.02,80557.22,0.0,-0.2655,0.00013,24.11291]
[1778828360875,35.02,80557.22,0.0,-0.2655,0.00013,24.11291]
[1778828361110,35.02,80556.2,0.0,-0.26563,0.00013,24.11863]
[1778828366140,35.02,80558.4,0.0,-0.26535,0.00013,24.10626]
[1778828369261,35.02,80560.13,0.0,-0.26513,0.00013,24.09649]
[1778828370535,35.02,80560.13,0.0,-0.26513,0.00013,24.09649]
[1778828370671,35.02,80563.36,0.0,-0.26472,0.00013,24.07843]
[1778828376422,35.02,80569.24,0.0,-0.26395,0.00013,24.04183]
[1778828381454,35.02,80570.4,0.0,-0.2638,0.00013,24.03544]
[1778828386490,35.02,80571.41,0.0,-0.26368,0.00013,24.02991]
[1778828391118,35.02,80561.1,0.0,-0.26499,0.00013,24.08754]
[1778828396560,35.02,80554.26,0.0,-0.26585,0.00013,24.1255]
[1778828399766,35.02,80551.69,0.0,-0.26618,0.00013,24.13981]
[1778828400227,35.02,80555.61,0.0,-0.26568,0.00013,24.11803]
[1778828400943,35.02,80555.61,0.0,-0.26568,0.00013,24.11803]
[1778828400953,35.02,80555.61,0.0,-0.26568,0.00013,24.11803]
[1778828400956,35.02,80555.61,0.0,-0.26568,0.00013,24.11803]
[1778828401200,35.02,80556.91,0.0,-0.26552,0.00013,24.11083]
[1778828401350,35.02,80556.91,0.0,-0.26552,0.00013,24.11083]
[1778828403401,35.02,80561.19,0.0,-0.26498,0.00013,24.08709]
[1778828403608,35.02,80561.17,0.0,-0.26498,0.00013,24.08727]
[1778828405858,35.02,80563.31,0.0,-0.26471,0.00013,24.07541]
[1778828405887,35.02,80563.31,0.0,-0.26471,0.00013,24.07541]
[1778828405895,35.02,80563.31,0.0,-0.26471,0.00013,24.07541]
[1778828405992,35.02,80563.31,0.0,-0.26471,0.00013,24.07541]
[1778828406077,35.02,80563.85,0.0,-0.26464,0.00013,24.07247]
[1778828406537,35.02,80563.85,0.0,-0.26464,0.00013,24.07247]
[1778828406694,35.02,80563.85,0.0,-0.26464,0.00013,24.07247]
[1778828407052,35.02,80551.02,0.0,-0.26628,0.00013,24.14396]
[1778828407620,35.02,80551.02,0.0,-0.26628,0.00013,24.14396]
[1778828407847,35.02,80544.01,0.0,-0.26717,0.00013,24.18282]
[1778828409575,35.02,80544.01,0.0,-0.26717,0.00013,24.18279]
[1778828409707,35.02,80544.01,0.0,-0.26717,0.00013,24.18279]
[1778828409765,35.02,80544.01,0.0,-0.26717,0.00013,24.18279]
[1778828409797,35.02,80548.11,0.0,-0.26665,0.00013,24.16005]
[1778828411418,35.02,80549.75,0.0,-0.26644,0.00013,24.15094]
[1778828411479,35.02,80549.75,0.0,-0.26644,0.00013,24.15094]
[1778828411538,35.02,80549.75,0.0,-0.26644,0.00013,24.15094]
[1778828411656,35.02,80549.75,0.0,-0.26644,0.00013,24.15094]
[1778828411755,35.02,80549.75,0.0,-0.26644,0.00013,24.15094]
[1778828411821,35.02,80562.24,0.0,-0.26485,0.00013,24.08145]
[1778828413244,35.02,80562.24,0.0,-0.26485,0.00013,24.08145]
[1778828413712,35.02,80562.24,0.0,-0.26485,0.00013,24.08152]
[1778828413728,35.02,80562.24,0.0,-0.26485,0.00013,24.08152]
[1778828413889,35.02,80562.24,0.0,-0.26485,0.00013,24.08152]
[1778828413958,35.02,80570.43,0.0,-0.26381,0.00013,24.03587]
[1778828415317,35.02,80570.43,0.0,-0.26381,0.00013,24.03598]
[1778828415349,35.02,80570.43,0.0,-0.26381,0.00013,24.03598]
[1778828415420,35.02,80570.43,0.0,-0.26381,0.00013,24.03598]
[1778828415427,35.02,80570.43,0.0,-0.26381,0.00013,24.03598]
[1778828415484,35.02,80570.43,0.0,-0.26381,0.00013,24.03598]
[1778828415525,35.02,80570.43,0.0,-0.26381,0.00013,24.03598]
[1778828415729,35.02,80570.43,0.0,-0.26381,0.00013,24.03598]
[1778828415798,35.02,80570.19,0.0,-0.26385,0.00013,24.03743]
[1778828421362,35.03,80571.82,0.0,-0.26365,0.00013,24.02887]
[1778828421891,35.03,80571.82,0.0,-0.26365,0.00013,24.02887]
[1778828421913,35.03,80572.11,0.0,-0.26362,0.00013,24.02736]
[1778828427779,35.03,80573.62,0.0,-0.26343,0.00013,24.01933]
[1778828432814,35.03,80575.14,0.0,-0.26322,0.00013,24.00723]
[1778828436801,35.03,80574.4,0.0,-0.26332,0.00013,24.01149]
[1778828437052,35.03,80573.27,0.0,-0.26346,0.00013,24.01786]
[1778828438343,35.03,80573.27,0.0,-0.26346,0.00013,24.01789]
[1778828438964,35.03,80565.2,0.0,-0.26449,0.00013,24.06299]
[1778828441599,35.03,80566.52,0.0,-0.26432,0.00013,24.05559]
[1778828441691,35.03,80566.52,0.0,-0.26432,0.00013,24.05559]
[1778828441958,35.03,80572.77,0.0,-0.26353,0.00013,24.02062]
[1778828442485,35.03,80572.77,0.0,-0.26353,0.00013,24.02062]
[1778828442782,35.03,80572.77,0.0,-0.26353,0.00013,24.02062]
[1778828442938,35.03,80578.3,0.0,-0.26283,0.00013,23.98965]
[1778828448930,35.03,80582.08,0.0,-0.26236,0.00013,23.96887]
[1778828453965,35.03,80578.57,0.0,-0.26281,0.00013,23.9889]
[1778828459003,35.03,80577.57,0.0,-0.26294,0.00013,23.99472]
[1778828464037,35.03,80576.67,0.0,-0.26306,0.00013,23.99997]
[1778828469072,35.04,80575.28,0.0,-0.26324,0.00013,24.0079]
[1778828474276,35.04,80578.39,0.0,-0.26285,0.00013,23.99058]
[1778828474555,35.04,80582.98,0.0,-0.26227,0.00013,23.96485]
[1778828475382,35.04,80583.55,0.0,-0.2622,0.00013,23.96172]
[1778828475389,35.04,80583.55,0.0,-0.2622,0.00013,23.96172]
[1778828476120,35.04,80585.39,0.0,-0.26197,0.00013,23.95145]
[1778828480148,35.04,80600.48,0.0,-0.26007,0.00013,23.86672]
[1778828485184,35.04,80599.32,0.0,-0.26024,0.00013,23.87423]
[1778828487619,35.04,80595.85,0.0,-0.26068,0.00013,23.8942]
[1778828491814,35.05,80598.75,0.0,-0.26031,0.00013,23.87473]
[1778828492232,35.05,80598.75,0.0,-0.26031,0.00013,23.87493]
[1778828497269,35.05,80598.53,0.0,-0.26036,0.00013,23.8772]
[1778828502308,35.05,80600.4,0.0,-0.26015,0.00013,23.86775]
[1778828507342,35.06,80600.31,0.0,-0.26019,0.00013,23.86953]
[1778828512378,35.06,80595.06,0.0,-0.26087,0.00013,23.90011]
[1778828516895,35.06,80595.36,0.0,-0.26084,0.00013,23.89896]
[1778828521281,35.07,80598.47,0.0,-0.26046,0.00013,23.88182]
[1778828522602,35.07,80598.6,0.0,-0.26045,0.00013,23.88153]
[1778828522694,35.07,80598.64,0.0,-0.26045,0.00013,23.88146]
[1778828528131,35.07,80599.64,0.0,-0.26034,0.00013,23.87625]
[1778828533713,35.07,80601.36,0.0,-0.26014,0.00013,23.86753]
[1778828533766,35.07,80604.68,0.0,-0.25973,0.00013,23.84893]
[1778828539047,35.08,80600.61,0.0,-0.26025,0.00013,23.87272]
[1778828544029,35.08,80598.71,0.0,-0.26051,0.00013,23.88437]
[1778828549642,35.09,80597.43,0.0,-0.2607,0.00013,23.89279]
[1778828554678,35.09,80597.24,0.0,-0.26072,0.00013,23.89105]
[1778828559713,35.09,80596.15,0.0,-0.26088,0.00013,23.89811]
[1778828564748,35.1,80601.97,0.0,-0.26017,0.00013,23.86647]
[1778828566866,35.1,80603.1,0.0,-0.26003,0.00013,23.86031]
[1778828566948,35.1,80603.0,0.0,-0.26005,0.00013,23.8611]
[1778828570147,35.1,80603.36,0.0,-0.26002,0.00013,23.85951]
[1778828571942,35.1,80608.13,0.0,-0.25943,0.00013,23.83302]
[1778828577839,35.11,80611.6,0.0,-0.25903,0.00013,23.81521]
[1778828580258,35.11,80611.19,0.0,-0.25909,0.00013,23.8178]
[1778828580395,35.11,80611.19,0.0,-0.25909,0.00013,23.8178]
[1778828580626,35.11,80610.38,0.0,-0.25919,0.00013,23.82265]
[1778828580709,35.11,80610.38,0.0,-0.25919,0.00013,23.82265]
[1778828580909,35.11,80605.53,0.0,-0.25981,0.00013,23.85034]
[1778828583627,35.11,80601.68,0.0,-0.2603,0.00013,23.87251]
[1778828583880,35.11,80599.94,0.0,-0.26052,0.00013,23.88252]
[1778828589939,35.12,80599.06,0.0,-0.26065,0.00013,23.88824]
[1778828593280,35.12,80595.36,0.0,-0.26113,0.00013,23.90979]
[1778828593378,35.12,80589.49,0.0,-0.26187,0.00013,23.94292]
[1778828593628,35.12,80589.49,0.0,-0.26187,0.00013,23.94292]
[1778828594357,35.12,80587.04,0.0,-0.26219,0.00013,23.95679]
[1778828594539,35.12,80587.04,0.0,-0.26219,0.00013,23.95679]
[1778828594957,35.12,80587.04,0.0,-0.26221,0.00013,23.95788]
[1778828599993,35.13,80587.38,0.0,-0.26218,0.00013,23.95644]
[1778828601227,35.13,80587.38,0.0,-0.26218,0.00013,23.95644]
[1778828602768,35.13,80585.08,0.0,-0.26247,0.00013,23.96951]
[1778828604822,35.13,80583.32,0.0,-0.2627,0.00013,23.97959]
[1778828605033,35.13,80583.3,0.0,-0.2627,0.00013,23.97986]
[1778828610065,35.13,80584.17,0.0,-0.26261,0.00013,23.9757]
[1778828615164,35.13,80591.92,0.0,-0.26162,0.00013,23.929]
[1778828621140,35.14,80583.55,0.0,-0.26268,0.00013,23.97631]
[1778828626466,35.14,80582.81,0.0,-0.26278,0.00013,23.98053]
[1778828631494,35.14,80581.93,0.0,-0.26289,0.00013,23.98551]
[1778828637323,35.14,80581.43,0.0,-0.26295,0.00013,23.98826]
[1778828642324,35.14,80575.16,0.0,-0.26375,0.00013,24.02334]
[1778828646385,35.14,80586.04,0.0,-0.26238,0.00013,23.96265]
[1778828651420,35.14,80590.5,0.0,-0.26182,0.00013,23.93817]
[1778828656455,35.14,80588.25,0.0,-0.26212,0.00013,23.9514]
[1778828661490,35.14,80585.95,0.0,-0.26242,0.00013,23.96473]
[1778828666525,35.14,80586.57,0.0,-0.26235,0.00013,23.9617]
[1778828671564,35.15,80576.61,0.0,-0.26359,0.00013,24.0139]
[1778828675661,35.15,80576.67,0.0,-0.26359,0.00013,24.01365]
[1778828676594,35.15,80576.8,0.0,-0.26357,0.00013,24.01294]
[1778828676759,35.15,80576.8,0.0,-0.26357,0.00013,24.01294]
[1778828683178,35.15,80575.44,0.0,-0.26375,0.00013,24.02067]
[1778828688678,35.15,80571.58,0.0,-0.26424,0.00013,24.04228]
[1778828693616,35.15,80572.0,0.0,-0.26419,0.00013,24.03998]
[1778828698749,35.15,80578.69,0.0,-0.26334,0.00013,24.00291]
[1778828703785,35.15,80578.29,0.0,-0.2634,0.00013,24.00526]
[1778828709825,35.15,80579.51,0.0,-0.26324,0.00013,23.9983]
[1778828714860,35.15,80578.91,0.0,-0.26331,0.00013,24.00153]
[1778828719891,35.15,80581.25,0.0,-0.26301,0.00013,23.98835]
[1778828726043,35.15,80584.9,0.0,-0.26255,0.00013,23.96781]
[1778828726044,35.15,80594.27,0.0,-0.26137,0.00013,23.91531]
[1778828731146,35.15,80593.37,0.0,-0.26149,0.00013,23.9206]
[1778828732216,35.15,80592.92,0.0,-0.26153,0.00013,23.9194]
[1778828732311,35.15,80594.93,0.0,-0.26127,0.00013,23.90818]
[1778828737314,35.15,80597.34,0.0,-0.26098,0.00013,23.89501]
[1778828742389,35.15,80597.9,0.0,-0.26092,0.00013,23.8924]
[1778828747514,35.15,80606.04,0.0,-0.25991,0.00013,23.84714]
[1778828752755,35.16,80604.71,0.0,-0.2601,0.00013,23.85573]
[1778828759173,35.16,80606.39,0.0,-0.25991,0.00013,23.84736]
[1778828764208,35.16,80608.91,0.0,-0.25962,0.00013,23.83404]
[1778828767171,35.17,80609.41,0.0,-0.2596,0.00013,23.83326]
[1778828767551,35.17,80613.52,0.0,-0.25909,0.00013,23.81022]
[1778828769169,35.17,80613.52,0.0,-0.25909,0.00013,23.8104]
[1778828769394,35.17,80613.52,0.0,-0.25909,0.00013,23.8104]
[1778828769494,35.18,80615.64,0.0,-0.25887,0.00013,23.80038]
[1778828770821,35.18,80615.64,0.0,-0.25887,0.00013,23.80058]
[1778828771617,35.18,80618.21,0.0,-0.25855,0.00012,23.78624]
[1778828775845,35.19,80620.51,0.0,-0.25828,0.00012,23.7741]
[1778828776654,35.19,80621.85,0.0,-0.25812,0.00012,23.76673]
[1778828780629,35.19,80625.88,0.0,-0.25763,0.00012,23.74459]
[1778828780674,35.19,80626.46,0.0,-0.25757,0.00012,23.74154]
[1778828781324,35.19,80626.46,0.0,-0.25757,0.00012,23.74154]
[1778828781574,35.19,80626.46,0.0,-0.25757,0.00012,23.74154]
[1778828781593,35.19,80628.24,0.0,-0.25735,0.00012,23.73169]
[1778828786649,35.19,80634.1,0.0,-0.25663,0.00012,23.69905]
[1778828786668,35.19,80634.1,0.0,-0.25663,0.00012,23.69905]
[1778828786738,35.19,80638.29,0.0,-0.25612,0.00012,23.67536]
[1778828786779,35.19,80638.29,0.0,-0.25612,0.00012,23.67536]
[1778828786896,35.19,80638.29,0.0,-0.25612,0.00012,23.67536]
[1778828786976,35.19,80638.29,0.0,-0.25612,0.00012,23.67536]
[1778828787124,35.19,80638.29,0.0,-0.25612,0.00012,23.67536]
[1778828787157,35.19,80638.29,0.0,-0.25612,0.00012,23.67536]
[1778828787369,35.19,80638.29,0.0,-0.25612,0.00012,23.67536]
[1778828787428,35.19,80638.29,0.0,-0.25612,0.00012,23.67536]
[1778828787570,35.19,80638.29,0.0,-0.25612,0.00012,23.67536]
[1778828787635,35.19,80638.29,0.0,-0.25612,0.00012,23.67536]
[1778828787667,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828787801,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828787843,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828788009,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828788035,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828788056,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828788219,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828788260,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828788418,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828788466,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828788676,35.19,80634.57,0.0,-0.25658,0.00012,23.69673]
[1778828788524,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828788775,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828788850,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828788925,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828789042,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828789078,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828789245,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828789283,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828789463,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828789492,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828789715,35.2,80625.68,0.0,-0.25769,0.00012,23.74744]
[1778828789753,35.2,80615.22,0.0,-0.25903,0.00013,23.80825]
[1778828789921,35.2,80615.22,0.0,-0.25903,0.00013,23.80825]
[1778828789940,35.2,80615.22,0.0,-0.25903,0.00013,23.80825]
[1778828790672,35.21,80607.41,0.0,-0.26003,0.00013,23.85331]
[1778828792159,35.21,80605.77,0.0,-0.26024,0.00013,23.86009]
[1778828792164,35.21,80605.77,0.0,-0.26024,0.00013,23.86009]
[1778828792285,35.21,80605.77,0.0,-0.26024,0.00013,23.86009]
[1778828792405,35.21,80605.77,0.0,-0.26025,0.00013,23.86018]
[1778828793995,35.21,80605.48,0.0,-0.26028,0.00013,23.8619]
[1778828794112,35.21,80605.48,0.0,-0.26028,0.00013,23.8619]
[1778828794418,35.21,80604.35,0.0,-0.26043,0.00013,23.86834]
[1778828796081,35.21,80603.74,0.0,-0.26051,0.00013,23.87186]
[1778828796096,35.21,80603.74,0.0,-0.26051,0.00013,23.87186]
[1778828796297,35.21,80603.74,0.0,-0.26051,0.00013,23.87186]
[1778828796433,35.21,80602.67,0.0,-0.26064,0.00013,23.87795]
[1778828798120,35.21,80601.82,0.0,-0.26075,0.00013,23.88281]
[1778828798333,35.21,80601.82,0.0,-0.26075,0.00013,23.88281]
[1778828798447,35.21,80603.31,0.0,-0.26056,0.00013,23.87451]
[1778828798935,35.21,80603.31,0.0,-0.26056,0.00013,23.87451]
[1778828799109,35.21,80603.31,0.0,-0.26056,0.00013,23.87451]
[1778828799454,35.21,80602.11,0.0,-0.26072,0.00013,23.88135]
[1778828804739,35.23,80606.25,0.0,-0.26029,0.00013,23.86261]
[1778828810857,35.26,80604.3,0.0,-0.26069,0.00013,23.88093]
[1778828819183,35.28,80602.04,0.0,-0.26108,0.00013,23.89829]
[1778828819190,35.28,80602.04,0.0,-0.26108,0.00013,23.89829]
[1778828819773,35.28,80605.73,0.0,-0.26065,0.00013,23.87914]
[1778828822878,35.29,80611.64,0.0,-0.25993,0.00013,23.84692]
[1778828824929,35.29,80611.07,0.0,-0.26,0.00013,23.85036]
[1778828826986,35.29,80611.38,0.0,-0.25997,0.00013,23.84883]
[1778828827572,35.29,80611.38,0.0,-0.25997,0.00013,23.84883]
[1778828827673,35.29,80614.11,0.0,-0.25963,0.00012,23.83359]
[1778828832690,35.29,80614.02,0.0,-0.25965,0.00012,23.83468]
[1778828837725,35.3,80612.74,0.0,-0.25985,0.00012,23.84375]
[1778828839846,35.3,80616.09,0.0,-0.25944,0.00012,23.82492]
[1778828840139,35.3,80616.09,0.0,-0.25944,0.00012,23.82492]
[1778828845780,35.3,80613.46,0.0,-0.25976,0.00012,23.83964]
[1778828850815,35.3,80612.11,0.0,-0.25994,0.00012,23.84741]
[1778828856698,35.3,80611.76,0.0,-0.25996,0.00012,23.84584]
[1778828861892,35.3,80611.82,0.0,-0.25996,0.00012,23.84588]
[1778828866928,35.3,80615.3,0.0,-0.25953,0.00012,23.82659]
[1778828871964,35.3,80616.57,0.0,-0.25938,0.00012,23.81983]
[1778828876999,35.3,80616.59,0.0,-0.25939,0.00012,23.82006]
[1778828880930,35.3,80617.82,0.0,-0.25923,0.00012,23.81316]
[1778828881031,35.3,80618.39,0.0,-0.25916,0.00012,23.80993]
[1778828883524,35.3,80604.03,0.0,-0.26096,0.00013,23.89055]
[1778828884506,35.3,80604.03,0.0,-0.26096,0.00013,23.89055]
[1778828889863,35.3,80601.11,0.0,-0.26132,0.00013,23.90674]
[1778828891073,35.3,80600.53,0.0,-0.26139,0.00013,23.90993]
[1778828891081,35.3,80600.53,0.0,-0.26139,0.00013,23.90993]
[1778828899156,35.3,80600.15,0.0,-0.26144,0.00013,23.91187]
[1778828904742,35.3,80599.42,0.0,-0.26152,0.00013,23.91573]
[1778828910233,35.3,80599.04,0.0,-0.26156,0.00013,23.91727]
[1778828911145,35.3,80599.04,0.0,-0.26156,0.00013,23.91727]
[1778828911221,35.3,80599.04,0.0,-0.26156,0.00013,23.91727]
[1778828912947,35.3,80600.29,0.0,-0.26138,0.00013,23.90632]
[1778828913229,35.3,80600.29,0.0,-0.26138,0.00013,23.90632]
[1778828913245,35.3,80600.29,0.0,-0.26138,0.00013,23.90632]
[1778828913405,35.3,80600.29,0.0,-0.26138,0.00013,23.90632]
[1778828913896,35.3,80586.43,0.0,-0.26311,0.00013,23.98354]
[1778828914832,35.3,80576.85,0.0,-0.26432,0.00013,24.03657]
[1778828916481,35.3,80572.23,0.0,-0.2649,0.00013,24.06194]
[1778828916810,35.3,80572.9,0.0,-0.26481,0.00013,24.05801]
[1778828921838,35.29,80570.41,0.0,-0.2651,0.00013,24.07084]
[1778828922506,35.29,80568.68,0.0,-0.26531,0.00013,24.08016]
[1778828922511,35.29,80568.68,0.0,-0.26531,0.00013,24.08016]
[1778828922695,35.29,80568.68,0.0,-0.26531,0.00013,24.08016]
[1778828924397,35.29,80568.1,0.0,-0.26538,0.00013,24.08285]
[1778828927740,35.29,80567.01,0.0,-0.2655,0.00013,24.08833]
[1778828927812,35.29,80565.28,0.0,-0.26572,0.00013,24.0977]
[1778828929123,35.28,80565.28,0.0,-0.26571,0.00013,24.09751]
[1778828929126,35.28,80565.28,0.0,-0.26571,0.00013,24.09751]
[1778828929171,35.28,80565.28,0.0,-0.26571,0.00013,24.09751]
[1778828929781,35.28,80565.28,0.0,-0.26571,0.00013,24.09751]
[1778828929873,35.28,80556.09,0.0,-0.26687,0.00013,24.14793]
[1778828930404,35.28,80556.09,0.0,-0.26687,0.00013,24.14793]
[1778828930753,35.28,80550.04,0.0,-0.26764,0.00013,24.18091]
[1778828931127,35.28,80550.04,0.0,-0.26764,0.00013,24.18091]
[1778828931146,35.28,80550.04,0.0,-0.26764,0.00013,24.18091]
[1778828931837,35.28,80544.18,0.0,-0.26837,0.00013,24.21273]
[1778828933233,35.28,80537.89,0.0,-0.26917,0.00013,24.24682]
[1778828933445,35.28,80538.71,0.0,-0.26906,0.00013,24.24204]
[1778828934226,35.28,80538.71,0.0,-0.26906,0.00013,24.24204]
[1778828934239,35.28,80538.71,0.0,-0.26906,0.00013,24.24204]
[1778828934403,35.28,80538.52,0.0,-0.26908,0.00013,24.24278]
[1778828938830,35.27,80528.79,0.0,-0.27029,0.00013,24.29458]
[1778828941808,35.27,80538.77,0.0,-0.269,0.00013,24.23932]
[1778828942625,35.27,80538.77,0.0,-0.269,0.00013,24.23932]
[1778828944188,35.27,80543.05,0.0,-0.26844,0.00013,24.21539]
[1778828950519,35.26,80541.8,0.0,-0.26856,0.00013,24.22037]
[1778828955554,35.26,80542.42,0.0,-0.26845,0.00013,24.21565]
[1778828960590,35.25,80544.03,0.0,-0.26822,0.00013,24.20553]
[1778828961046,35.25,80544.03,0.0,-0.26822,0.00013,24.20553]
[1778828961056,35.25,80544.03,0.0,-0.26822,0.00013,24.20553]
[1778828966630,35.24,80545.02,0.0,-0.26806,0.00013,24.1987]
[1778828968283,35.24,80544.79,0.0,-0.26808,0.00013,24.19972]
[1778828968875,35.24,80544.79,0.0,-0.26808,0.00013,24.19972]
[1778828968914,35.24,80544.79,0.0,-0.26808,0.00013,24.19972]
[1778828968941,35.24,80543.91,0.0,-0.26819,0.00013,24.2043]
[1778828969006,35.24,80543.91,0.0,-0.26819,0.00013,24.2043]
[1778828969904,35.24,80550.23,0.0,-0.26738,0.00013,24.16937]
[1778828970919,35.24,80550.23,0.0,-0.26738,0.00013,24.16937]
[1778828971630,35.24,80550.23,0.0,-0.26738,0.00013,24.16912]
[1778828971641,35.24,80550.23,0.0,-0.26738,0.00013,24.16912]
[1778828971784,35.24,80558.53,0.0,-0.26629,0.00013,24.11942]
[1778828973391,35.24,80558.53,0.0,-0.26629,0.00013,24.11924]
[1778828973401,35.24,80558.53,0.0,-0.26629,0.00013,24.11924]
[1778828973685,35.24,80559.72,0.0,-0.26614,0.00013,24.11249]
[1778828978719,35.23,80566.6,0.0,-0.26525,0.00013,24.07366]
[1778828983754,35.23,80567.55,0.0,-0.26511,0.00013,24.06764]
[1778828988487,35.23,80570.1,0.0,-0.26477,0.00013,24.05273]
[1778828988741,35.23,80570.1,0.0,-0.26477,0.00013,24.05273]
[1778828988832,35.23,80576.04,0.0,-0.26401,0.00013,24.01952]
[1778828991477,35.23,80580.27,0.0,-0.26347,0.00013,23.99556]
[1778828991878,35.23,80586.18,0.0,-0.26272,0.00013,23.96244]
[1778828996887,35.22,80591.66,0.0,-0.26202,0.00013,23.93122]
[1778829000797,35.22,80592.66,0.0,-0.26188,0.00013,23.92519]
[1778829001335,35.22,80598.98,0.0,-0.26109,0.00013,23.88968]
[1778829001766,35.22,80598.98,0.0,-0.26109,0.00013,23.88968]
[1778829001806,35.22,80598.98,0.0,-0.26109,0.00013,23.88968]
[1778829001885,35.22,80598.98,0.0,-0.26109,0.00013,23.88959]
[1778829004870,35.22,80595.15,0.0,-0.26156,0.00013,23.91097]
[1778829004964,35.22,80600.76,0.0,-0.26086,0.00013,23.87944]
[1778829007982,35.22,80607.7,0.0,-0.25999,0.00013,23.84033]
[1778829007983,35.22,80607.7,0.0,-0.25999,0.00013,23.84033]
[1778829008292,35.22,80613.37,0.0,-0.25928,0.00013,23.80838]
[1778829008617,35.22,80613.37,0.0,-0.25928,0.00013,23.80838]
[1778829008717,35.22,80613.37,0.0,-0.25928,0.00013,23.80838]
[1778829008943,35.22,80613.37,0.0,-0.25928,0.00013,23.8084]
[1778829009411,35.22,80613.37,0.0,-0.25928,0.00013,23.8084]
[1778829009757,35.22,80613.37,0.0,-0.25928,0.00013,23.8084]
[1778829012020,35.2,80624.9,0.0,-0.25772,0.00012,23.73785]
[1778829013652,35.2,80624.74,0.0,-0.25774,0.00012,23.73832]
[1778829013974,35.18,80624.99,0.0,-0.25761,0.00012,23.7326]
[1778829016460,35.15,80624.65,0.0,-0.25748,0.00012,23.72615]
[1778829018202,35.12,80624.46,0.0,-0.25734,0.00012,23.71914]
[1778829021657,35.09,80623.8,0.0,-0.25725,0.00013,23.71503]
[1778829021862,35.08,80626.91,0.0,-0.25678,0.00012,23.69306]
[1778829022753,35.08,80626.91,0.0,-0.25678,0.00012,23.69306]
[1778829022785,35.08,80626.16,0.0,-0.25686,0.00012,23.69697]
[1778829023939,35.08,80626.16,0.0,-0.25686,0.00012,23.69697]
[1778829024357,35.08,80630.19,0.0,-0.25635,0.00012,23.67359]
[1778829024875,35.08,80630.19,0.0,-0.25635,0.00012,23.67359]
[1778829024896,35.07,80633.46,0.0,-0.25594,0.00012,23.65454]
[1778829027552,35.07,80635.43,0.0,-0.25567,0.00012,23.64242]
[1778829027556,35.07,80635.43,0.0,-0.25567,0.00012,23.64242]
[1778829027604,35.07,80635.43,0.0,-0.25567,0.00012,23.64242]
[1778829027611,35.07,80635.43,0.0,-0.25567,0.00012,23.64242]
[1778829027705,35.07,80635.91,0.0,-0.25561,0.00012,23.63925]
[1778829033655,35.06,80641.48,0.0,-0.25485,0.00012,23.6015]
[1778829033982,35.06,80641.48,0.0,-0.25485,0.00012,23.6015]
[1778829033756,35.06,80643.46,0.0,-0.25458,0.00012,23.58918]
[1778829034788,35.06,80643.44,0.0,-0.25457,0.00012,23.58883]
[1778829039821,35.02,80646.69,0.0,-0.25395,0.00012,23.55958]
[1778829045740,35.01,80647.76,0.0,-0.25377,0.00012,23.55094]
[1778829051922,35.0,80649.43,0.0,-0.25353,0.00012,23.53961]
[1778829051992,35.0,80652.06,0.0,-0.25318,0.00012,23.52358]
[1778829052306,35.0,80652.06,0.0,-0.25318,0.00012,23.52358]
[1778829053185,35.0,80654.64,0.0,-0.25285,0.00012,23.50825]
[1778829059391,34.99,80661.0,0.0,-0.25203,0.00012,23.46951]
[1778829059938,34.99,80660.55,0.0,-0.25207,0.00012,23.47135]
[1778829064950,34.99,80654.26,0.0,-0.25282,0.00012,23.50631]
[1778829069984,34.98,80655.36,0.0,-0.25264,0.00012,23.49796]
[1778829071165,34.98,80654.26,0.0,-0.25276,0.00012,23.50355]
[1778829071756,34.98,80654.26,0.0,-0.25276,0.00012,23.50355]
[1778829073095,34.97,80654.14,0.0,-0.25276,0.00012,23.50345]
[1778829073110,34.97,80654.14,0.0,-0.25276,0.00012,23.50345]
[1778829073820,34.97,80654.14,0.0,-0.25276,0.00012,23.50345]
[1778829079554,34.97,80659.57,0.0,-0.25204,0.00012,23.46973]
[1778829081078,34.96,80662.92,0.0,-0.25162,0.00012,23.44992]
[1778829081091,34.96,80662.85,0.0,-0.25162,0.00012,23.44999]
[1778829081616,34.96,80665.04,0.0,-0.25134,0.00012,23.43691]
[1778829083701,34.96,80664.91,0.0,-0.25135,0.00012,23.4372]
[1778829085106,34.94,80676.26,0.0,-0.24984,0.00012,23.36613]
[1778829085655,34.94,80676.26,0.0,-0.24984,0.00012,23.36613]
[1778829091144,34.92,80683.06,0.0,-0.24889,0.00012,23.32078]
[1778829095798,34.91,80684.76,0.0,-0.24858,0.00012,23.30282]
[1778829098061,34.91,80685.13,0.0,-0.24852,0.00012,23.30003]
[1778829098135,34.91,80686.5,0.0,-0.24834,0.00012,23.29167]
[1778829098190,34.91,80686.5,0.0,-0.24834,0.00012,23.29167]
[1778829098339,34.91,80686.5,0.0,-0.24834,0.00012,23.29167]
[1778829098573,34.91,80686.5,0.0,-0.24834,0.00012,23.29167]
[1778829098696,34.91,80686.5,0.0,-0.24834,0.00012,23.29167]
[1778829098804,34.91,80695.41,0.0,-0.24724,0.00012,23.23892]
[1778829102355,34.88,80694.67,0.0,-0.24717,0.00012,23.2353]
[1778829102396,34.88,80694.67,0.0,-0.24717,0.00012,23.2353]
[1778829102613,34.88,80693.91,0.0,-0.24726,0.00012,23.23952]
[1778829103580,34.88,80693.91,0.0,-0.24726,0.00012,23.23952]
[1778829104316,34.88,80693.57,0.0,-0.2473,0.00012,23.24123]
[1778829104613,34.88,80693.57,0.0,-0.24729,0.00012,23.24094]
[1778829105673,34.88,80693.57,0.0,-0.24729,0.00012,23.24094]
[1778829105699,34.88,80691.34,0.0,-0.24756,0.00012,23.25378]
[1778829111661,34.87,80690.63,0.0,-0.24761,0.00012,23.2561]
[1778829116696,34.86,80690.38,0.0,-0.24761,0.00012,23.25601]
[1778829121701,34.86,80693.62,0.0,-0.24719,0.00012,23.23567]
[1778829123061,34.86,80693.36,0.0,-0.24721,0.00012,23.23692]
[1778829123745,34.86,80691.83,0.0,-0.24739,0.00012,23.24536]
[1778829125565,34.86,80690.23,0.0,-0.24758,0.00012,23.25449]
[1778829125759,34.85,80689.33,0.0,-0.24768,0.00012,23.25948]
[1778829127562,34.85,80689.01,0.0,-0.24772,0.00012,23.26104]
[1778829127774,34.85,80688.01,0.0,-0.24783,0.00012,23.26661]
[1778829132809,34.85,80686.37,0.0,-0.248,0.00012,23.27457]
[1778829137844,34.84,80687.36,0.0,-0.24785,0.00012,23.26706]
[1778829142879,34.83,80684.69,0.0,-0.24814,0.00012,23.28102]
[1778829147914,34.83,80684.8,0.0,-0.24809,0.00012,23.27866]
[1778829152949,34.82,80684.99,0.0,-0.24801,0.00012,23.27201]
[1778829157984,34.82,80682.84,0.0,-0.24824,0.00012,23.28297]
[1778829163020,34.81,80685.86,0.0,-0.24784,0.00012,23.26349]
[1778829168056,34.81,80686.07,0.0,-0.24778,0.00012,23.26068]
[1778829173069,34.8,80689.25,0.0,-0.24736,0.00012,23.24069]
[1778829174428,34.8,80689.09,0.0,-0.24737,0.00012,23.24106]
[1778829175104,34.8,80684.49,0.0,-0.24793,0.00012,23.26794]
[1778829180140,34.79,80683.31,0.0,-0.24805,0.00012,23.27326]
[1778829181163,34.79,80683.31,0.0,-0.24805,0.00012,23.27326]
[1778829182670,34.79,80683.94,0.0,-0.24796,0.00012,23.26889]
[1778829183163,34.79,80684.0,0.0,-0.24794,0.00012,23.26822]
[1778829188198,34.79,80684.33,0.0,-0.24787,0.00012,23.26469]
[1778829193198,34.78,80688.04,0.0,-0.24738,0.00012,23.24127]
[1778829198236,34.78,80687.08,0.0,-0.24747,0.00012,23.2455]
[1778829200728,34.77,80689.69,0.0,-0.24714,0.00012,23.22947]
[1778829200805,34.77,80689.69,0.0,-0.24714,0.00012,23.22947]
[1778829201195,34.77,80689.69,0.0,-0.24714,0.00012,23.22947]
[1778829201181,34.77,80690.47,0.0,-0.24704,0.00012,23.22458]
[1778829202039,34.77,80690.47,0.0,-0.24704,0.00012,23.22458]
[1778829202046,34.77,80690.47,0.0,-0.24704,0.00012,23.22458]
[1778829203782,34.77,80693.5,0.0,-0.24665,0.00012,23.20603]
[1778829203794,34.77,80693.5,0.0,-0.24665,0.00012,23.20603]
[1778829203911,34.77,80693.5,0.0,-0.24665,0.00012,23.20603]
[1778829205312,34.77,80696.25,0.0,-0.2463,0.00012,23.18941]
[1778829206184,34.77,80702.01,0.0,-0.24558,0.00012,23.15453]
[1778829211358,34.76,80701.04,0.0,-0.24565,0.00012,23.15485]
[1778829213517,34.76,80702.12,0.0,-0.2455,0.00012,23.1477]
[1778829219225,34.75,80702.82,0.0,-0.24537,0.00012,23.1416]
[1778829222853,34.75,80702.52,0.0,-0.24539,0.00012,23.14227]
[1778829222966,34.75,80702.52,0.0,-0.24539,0.00012,23.14227]
[1778829223798,34.75,80703.76,0.0,-0.24522,0.00012,23.13425]
[1778829223860,34.75,80703.78,0.0,-0.24521,0.00012,23.13377]
[1778829224999,34.75,80703.78,0.0,-0.24521,0.00012,23.13377]
[1778829225022,34.75,80705.22,0.0,-0.24503,0.00012,23.12492]
[1778829226082,34.75,80705.22,0.0,-0.24503,0.00012,23.12492]
[1778829226085,34.75,80705.22,0.0,-0.24503,0.00012,23.12492]
[1778829226103,34.75,80705.22,0.0,-0.24503,0.00012,23.12492]
[1778829226204,34.74,80705.22,0.0,-0.24503,0.00012,23.12466]
[1778829231156,34.74,80705.93,0.0,-0.24492,0.00012,23.11939]
[1778829231269,34.74,80706.77,0.0,-0.2448,0.00012,23.11368]
[1778829231500,34.74,80706.77,0.0,-0.2448,0.00012,23.11334]
[1778829232945,34.74,80706.77,0.0,-0.2448,0.00012,23.11334]
[1778829233028,34.72,80707.08,0.0,-0.24467,0.00012,23.10711]
[1778829238043,34.72,80705.36,0.0,-0.24486,0.00012,23.11599]
[1778829238177,34.72,80705.36,0.0,-0.24486,0.00012,23.11599]
[1778829239928,34.72,80705.72,0.0,-0.2448,0.00012,23.11315]
[1778829240067,34.72,80705.72,0.0,-0.2448,0.00012,23.11315]
[1778829240123,34.72,80705.72,0.0,-0.2448,0.00012,23.11315]
[1778829240175,34.71,80707.82,0.0,-0.24453,0.00012,23.10027]
[1778829242326,34.71,80712.78,0.0,-0.24391,0.00012,23.06988]
[1778829242399,34.71,80712.78,0.0,-0.24391,0.00012,23.06988]
[1778829242466,34.71,80712.78,0.0,-0.24391,0.00012,23.06988]
[1778829243182,34.71,80712.78,0.0,-0.24391,0.00012,23.06988]
[1778829243205,34.71,80712.78,0.0,-0.24391,0.00012,23.06988]
[1778829242577,34.71,80716.32,0.0,-0.24347,0.00012,23.04837]
[1778829243585,34.7,80720.19,0.0,-0.24291,0.00012,23.02109]
[1778829244381,34.7,80720.19,0.0,-0.24291,0.00012,23.02109]
[1778829244480,34.7,80720.19,0.0,-0.24291,0.00012,23.02109]
[1778829244592,34.69,80721.19,0.0,-0.24271,0.00012,23.01112]
[1778829249227,34.67,80722.15,0.0,-0.2425,0.00012,23.00035]
[1778829249265,34.67,80722.15,0.0,-0.2425,0.00012,23.00035]
[1778829250027,34.67,80726.63,0.0,-0.24193,0.00012,22.97256]
[1778829250539,34.67,80726.63,0.0,-0.24193,0.00012,22.97256]
[1778829250556,34.67,80726.63,0.0,-0.24193,0.00012,22.97256]
[1778829251152,34.67,80726.63,0.0,-0.24193,0.00012,22.97256]
[1778829251195,34.67,80730.13,0.0,-0.2415,0.00012,22.95107]
[1778829253532,34.66,80730.29,0.0,-0.24146,0.00012,22.94934]
[1778829253855,34.66,80730.29,0.0,-0.24146,0.00012,22.94934]
[1778829258591,34.65,80732.37,0.0,-0.24111,0.00012,22.93171]
[1778829258701,34.65,80732.37,0.0,-0.24111,0.00012,22.93171]
[1778829258950,34.65,80732.37,0.0,-0.24111,0.00012,22.93171]
[1778829260893,34.64,80740.38,0.0,-0.24007,0.00012,22.87996]
[1778829261194,34.63,80743.63,0.0,-0.23962,0.00012,22.8576]
[1778829262706,34.62,80742.61,0.0,-0.23969,0.00012,22.86115]
[1778829262959,34.62,80742.61,0.0,-0.23969,0.00012,22.86115]
[1778829263055,34.61,80741.05,0.0,-0.23983,0.00012,22.86798]
[1778829264618,34.61,80741.05,0.0,-0.23983,0.00012,22.86771]
[1778829264687,34.61,80741.05,0.0,-0.23983,0.00012,22.86771]
[1778829264697,34.61,80741.05,0.0,-0.23983,0.00012,22.86771]
[1778829264753,34.61,80741.05,0.0,-0.23983,0.00012,22.86771]
[1778829265025,34.61,80741.05,0.0,-0.23983,0.00012,22.86771]
[1778829265135,34.6,80741.7,0.0,-0.2397,0.00012,22.86121]
[1778829268141,34.6,80738.3,0.0,-0.2401,0.00012,22.88129]
[1778829269132,34.6,80736.89,0.0,-0.24027,0.00012,22.88954]
[1778829270276,34.6,80736.95,0.0,-0.24026,0.00012,22.88889]
[1778829271183,34.6,80731.82,0.0,-0.24085,0.00012,22.91548]
[1778829276815,34.53,80726.79,0.0,-0.24107,0.00012,22.9255]
[1778829281850,34.52,80730.0,0.0,-0.24059,0.00012,22.9015]
[1778829284051,34.52,80730.19,0.0,-0.24056,0.00012,22.90004]
[1778829284167,34.52,80730.19,0.0,-0.24056,0.00012,22.90004]
[1778829284239,34.51,80731.82,0.0,-0.24036,0.00012,22.88983]
[1778829284342,34.51,80731.82,0.0,-0.24036,0.00012,22.88983]
[1778829287532,34.5,80736.83,0.0,-0.23963,0.00012,22.85345]
[1778829287663,34.5,80736.83,0.0,-0.23963,0.00012,22.85345]
[1778829292929,34.45,80738.55,0.0,-0.23915,0.00012,22.82879]
[1778829293832,34.45,80738.55,0.0,-0.23915,0.00012,22.82879]
[1778829298978,34.45,80739.5,0.0,-0.239,0.00012,22.82166]
[1778829304015,34.44,80738.24,0.0,-0.2391,0.00012,22.82643]
[1778829309050,34.43,80740.23,0.0,-0.23884,0.00012,22.81318]
[1778829314085,34.43,80739.92,0.0,-0.23886,0.00012,22.81404]
[1778829316482,34.43,80739.52,0.0,-0.2389,0.00012,22.81607]
[1778829317938,34.43,80741.65,0.0,-0.23863,0.00012,22.80285]
[1778829318588,34.43,80743.44,0.0,-0.23841,0.00012,22.79171]
[1778829319649,34.42,80743.47,0.0,-0.23837,0.00012,22.7898]
[1778829320128,34.42,80746.87,0.0,-0.23795,0.00012,22.7687]
[1778829321488,34.42,80751.78,0.0,-0.23735,0.00012,22.73834]
[1778829322225,34.42,80752.95,0.0,-0.2372,0.00012,22.73094]
[1778829322415,34.42,80752.95,0.0,-0.2372,0.00012,22.73094]
[1778829322420,34.42,80752.95,0.0,-0.2372,0.00012,22.73094]
[1778829322483,34.42,80752.95,0.0,-0.2372,0.00012,22.73094]
[1778829323149,34.42,80752.95,0.0,-0.23719,0.00012,22.73062]
[1778829324406,34.42,80755.06,0.0,-0.23693,0.00012,22.71735]
[1778829324479,34.42,80755.06,0.0,-0.23693,0.00012,22.71735]
[1778829329485,34.41,80757.62,0.0,-0.23659,0.00012,22.70016]
[1778829330529,34.41,80759.94,0.0,-0.2363,0.00012,22.68562]
[1778829330897,34.41,80759.94,0.0,-0.2363,0.00012,22.68562]
[1778829333389,34.41,80767.83,0.0,-0.23531,0.00012,22.63242]
[1778829335006,34.41,80766.08,0.0,-0.23552,0.00012,22.64302]
[1778829340268,34.41,80760.61,0.0,-0.23616,0.00012,22.67562]
[1778829344543,34.41,80759.65,0.0,-0.23626,0.00012,22.6808]
[1778829345289,34.41,80759.65,0.0,-0.23626,0.00012,22.6808]
[1778829345599,34.4,80758.94,0.0,-0.23635,0.00012,22.68499]
[1778829346519,34.4,80760.86,0.0,-0.23611,0.00012,22.67299]
[1778829347422,34.4,80760.11,0.0,-0.2362,0.00012,22.67744]
[1778829348324,34.4,80758.24,0.0,-0.23642,0.00012,22.68878]
[1778829351427,34.38,80749.99,0.0,-0.23731,0.00012,22.73336]
[1778829352352,34.38,80750.23,0.0,-0.23724,0.00012,22.72969]
[1778829357808,34.37,80753.12,0.0,-0.23684,0.00012,22.70919]
[1778829358922,34.37,80753.74,0.0,-0.23675,0.00012,22.70499]
[1778829359338,34.37,80754.17,0.0,-0.2367,0.00012,22.70216]
[1778829364363,34.36,80753.64,0.0,-0.23675,0.00012,22.70465]
[1778829365157,34.36,80749.47,0.0,-0.23726,0.00012,22.73022]
[1778829365317,34.36,80749.47,0.0,-0.23726,0.00012,22.73022]
[1778829365371,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829365433,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829365499,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829365704,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829365740,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829365917,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829365986,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829366111,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829366123,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829366135,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829366326,34.36,80746.31,0.0,-0.23762,0.00012,22.74852]
[1778829366222,34.36,80755.96,0.0,-0.23644,0.00012,22.6889]
[1778829366634,34.36,80755.96,0.0,-0.23644,0.00012,22.6889]
[1778829366667,34.36,80755.96,0.0,-0.23644,0.00012,22.6889]
[1778829366965,34.36,80770.97,0.0,-0.23461,0.00012,22.59603]
[1778829367796,34.36,80770.97,0.0,-0.23461,0.00012,22.59603]
[1778829368282,34.36,80771.35,0.0,-0.23456,0.00012,22.59362]
[1778829369829,34.36,80772.43,0.0,-0.23443,0.00012,22.58684]
[1778829373377,34.36,80772.27,0.0,-0.23444,0.00012,22.58755]
[1778829373565,34.36,80772.27,0.0,-0.23444,0.00012,22.58755]
[1778829377524,34.36,80772.78,0.0,-0.23437,0.00012,22.58377]
[1778829377629,34.36,80772.78,0.0,-0.23437,0.00012,22.58377]
[1778829378074,34.36,80772.78,0.0,-0.23437,0.00012,22.58377]
[1778829378086,34.36,80772.78,0.0,-0.23437,0.00012,22.58377]
[1778829378310,34.36,80772.59,0.0,-0.23439,0.00012,22.58483]
[1778829380432,34.36,80763.29,0.0,-0.23551,0.00012,22.64208]
[1778829380830,34.35,80760.85,0.0,-0.23581,0.00012,22.65698]
[1778829384149,34.35,80756.71,0.0,-0.23631,0.00012,22.68234]
[1778829384249,34.35,80755.57,0.0,-0.23644,0.00012,22.68895]
[1778829389614,34.35,80759.87,0.0,-0.2359,0.00012,22.66143]
[1778829393290,34.35,80756.39,0.0,-0.23629,0.00012,22.67864]
[1778829393344,34.35,80756.93,0.0,-0.23622,0.00012,22.67514]
[1778829396776,34.35,80749.93,0.0,-0.23707,0.00012,22.71794]
[1778829396832,34.35,80750.54,0.0,-0.23699,0.00012,22.71404]
[1778829402705,34.34,80758.74,0.0,-0.23597,0.00012,22.66259]
[1778829407765,34.34,80752.94,0.0,-0.23666,0.00012,22.69737]
[1778829413781,34.34,80745.99,0.0,-0.23749,0.00012,22.73918]
[1778829415226,34.34,80745.99,0.0,-0.23749,0.00012,22.73918]
[1778829415264,34.34,80744.01,0.0,-0.23773,0.00012,22.75117]
[1778829416805,34.34,80744.01,0.0,-0.23773,0.00012,22.75098]
[1778829417395,34.34,80744.01,0.0,-0.23773,0.00012,22.75098]
[1778829422844,34.33,80744.13,0.0,-0.2377,0.00012,22.74963]
[1778829426686,34.33,80743.76,0.0,-0.23774,0.00012,22.75158]
[1778829427712,34.33,80743.46,0.0,-0.23778,0.00012,22.75331]
[1778829429509,34.33,80743.46,0.0,-0.23777,0.00012,22.75308]
[1778829432089,34.33,80736.21,0.0,-0.23865,0.00012,22.79729]
[1778829432237,34.33,80733.44,0.0,-0.23899,0.00012,22.81408]
[1778829437465,34.33,80730.7,0.0,-0.23931,0.00012,22.83005]
[1778829440132,34.33,80728.34,0.0,-0.23959,0.00012,22.84383]
[1778829440175,34.33,80727.98,0.0,-0.23963,0.00012,22.84581]
[1778829445677,34.32,80725.28,0.0,-0.23994,0.00012,22.86135]
[1778829451276,34.32,80721.39,0.0,-0.24039,0.00012,22.88365]
[1778829452696,34.32,80717.54,0.0,-0.24084,0.00012,22.90288]
[1778829452700,34.32,80717.54,0.0,-0.24084,0.00012,22.90288]
[1778829457856,34.31,80714.46,0.0,-0.2412,0.00012,22.92085]
[1778829460685,34.31,80708.86,0.0,-0.24188,0.00012,22.95444]
[1778829461489,34.31,80708.72,0.0,-0.2419,0.00012,22.9551]
[1778829466503,34.31,80716.08,0.0,-0.24097,0.00012,22.90952]
[1778829471570,34.31,80711.98,0.0,-0.24148,0.00012,22.93435]
[1778829472988,34.31,80712.0,0.0,-0.24147,0.00012,22.93418]
[1778829472995,34.31,80712.0,0.0,-0.24147,0.00012,22.93418]
[1778829473433,34.31,80709.87,0.0,-0.24174,0.00012,22.94711]
[1778829478487,34.31,80704.57,0.0,-0.24239,0.00012,22.97912]
[1778829481106,34.31,80703.66,0.0,-0.2425,0.00012,22.9844]
[1778829481211,34.31,80703.66,0.0,-0.2425,0.00012,22.9844]
[1778829481310,34.31,80704.37,0.0,-0.24241,0.00012,22.97999]
[1778829484296,34.31,80704.36,0.0,-0.2424,0.00012,22.97987]
[1778829484503,34.31,80704.36,0.0,-0.2424,0.00012,22.97987]
[1778829484369,34.31,80700.93,0.0,-0.24283,0.00012,23.00062]
[1778829490008,34.3,80696.81,0.0,-0.24333,0.00012,23.02497]
[1778829490093,34.3,80696.81,0.0,-0.24333,0.00012,23.02497]
[1778829490317,34.3,80696.29,0.0,-0.24339,0.00012,23.02798]
[1778829492389,34.3,80684.55,0.0,-0.24484,0.00012,23.0987]
[1778829497472,34.3,80695.12,0.0,-0.2435,0.00012,23.03364]
[1778829499732,34.3,80694.19,0.0,-0.24361,0.00012,23.03897]
[1778829500389,34.3,80694.19,0.0,-0.24361,0.00012,23.03881]
[1778829501791,34.3,80693.63,0.0,-0.24368,0.00012,23.04205]
[1778829503086,34.3,80693.48,0.0,-0.24369,0.00012,23.04281]
[1778829508131,34.29,80701.96,0.0,-0.24263,0.00012,22.99061]
[1778829513136,34.29,80705.39,0.0,-0.24217,0.00012,22.96536]
[1778829518184,34.29,80705.84,0.0,-0.2421,0.00012,22.96226]
[1778829520325,34.29,80699.61,0.0,-0.24287,0.00012,22.99999]
[1778829526915,34.29,80701.47,0.0,-0.24263,0.00012,22.98793]
[1778829530471,34.29,80702.81,0.0,-0.24246,0.00012,22.97957]
[1778829535580,34.29,80702.41,0.0,-0.2425,0.00012,22.98168]
[1778829540659,34.29,80698.66,0.0,-0.24296,0.00012,23.00407]
[1778829549276,34.28,80695.87,0.0,-0.24329,0.00012,23.02012]
[1778829554767,34.28,80696.99,0.0,-0.24314,0.00012,23.01279]
[1778829559802,34.28,80698.2,0.0,-0.24298,0.00012,23.00492]
[1778829564838,34.28,80698.51,0.0,-0.24293,0.00012,23.00255]
[1778829569872,34.28,80698.95,0.0,-0.24286,0.00012,22.99929]
[1778829574907,34.27,80699.38,0.0,-0.24278,0.00012,22.99234]
[1778829579918,34.27,80698.7,0.0,-0.24285,0.00012,22.99609]
[1778829581255,34.27,80698.7,0.0,-0.24285,0.00012,22.99599]
[1778829586237,34.27,80700.67,0.0,-0.2426,0.00012,22.98352]
[1778829588281,34.27,80702.2,0.0,-0.2424,0.00012,22.97402]
[1778829590345,34.27,80705.19,0.0,-0.24203,0.00012,22.95566]
[1778829596585,34.27,80703.94,0.0,-0.24218,0.00012,22.96277]
[1778829597068,34.27,80706.67,0.0,-0.24183,0.00012,22.94599]
[1778829602134,34.27,80709.82,0.0,-0.24144,0.00012,22.92665]
[1778829608149,34.26,80710.44,0.0,-0.24135,0.00012,22.92199]
[1778829614190,34.26,80707.41,0.0,-0.24171,0.00012,22.93962]
[1778829616770,34.26,80707.8,0.0,-0.24165,0.00012,22.93695]
[1778829621796,34.26,80711.26,0.0,-0.24121,0.00012,22.91513]
[1778829622269,34.26,80711.26,0.0,-0.24121,0.00012,22.91513]
[1778829622373,34.26,80711.26,0.0,-0.24121,0.00012,22.91513]
[1778829622387,34.26,80711.26,0.0,-0.24121,0.00012,22.91513]
[1778829622539,34.26,80711.26,0.0,-0.24121,0.00012,22.91513]
[1778829622580,34.26,80714.18,0.0,-0.24084,0.00012,22.89703]
[1778829623318,34.26,80714.18,0.0,-0.24084,0.00012,22.89703]
[1778829623680,34.26,80716.29,0.0,-0.24058,0.00012,22.88389]
[1778829625382,34.26,80715.84,0.0,-0.24063,0.00012,22.88643]
[1778829625449,34.26,80718.56,0.0,-0.24029,0.00012,22.86969]
[1778829625791,34.26,80718.56,0.0,-0.24029,0.00012,22.86969]
[1778829626274,34.26,80718.56,0.0,-0.24029,0.00012,22.8695]
[1778829631310,34.25,80721.16,0.0,-0.23993,0.00012,22.849]
[1778829632605,34.25,80721.16,0.0,-0.23993,0.00012,22.849]
[1778829632700,34.25,80721.16,0.0,-0.23993,0.00012,22.849]
[1778829638358,34.25,80710.67,0.0,-0.2412,0.00012,22.91201]
[1778829639853,34.25,80710.32,0.0,-0.24124,0.00012,22.91395]
[1778829641881,34.25,80714.56,0.0,-0.24072,0.00012,22.88794]
[1778829642840,34.25,80720.1,0.0,-0.24002,0.00012,22.85363]
[1778829643934,34.25,80718.23,0.0,-0.24025,0.00012,22.86496]
[1778829644402,34.25,80717.3,0.0,-0.24037,0.00012,22.87051]
[1778829650444,34.24,80715.31,0.0,-0.2406,0.00012,22.88184]
[1778829655489,34.24,80716.49,0.0,-0.24044,0.00012,22.87391]
[1778829659499,34.24,80716.46,0.0,-0.24043,0.00012,22.87376]
[1778829660398,34.24,80716.46,0.0,-0.24043,0.00012,22.87365]
[1778829661268,34.24,80716.2,0.0,-0.24046,0.00012,22.87513]
[1778829662464,34.24,80720.39,0.0,-0.23994,0.00012,22.84935]
[1778829667558,34.24,80729.71,0.0,-0.23878,0.00012,22.79146]
[1778829672574,34.24,80732.24,0.0,-0.23845,0.00012,22.77514]
[1778829677591,34.23,80734.05,0.0,-0.23822,0.00012,22.76324]
[1778829680814,34.23,80736.37,0.0,-0.23792,0.00012,22.74834]
[1778829680893,34.23,80736.37,0.0,-0.23792,0.00012,22.74834]
[1778829680898,34.23,80736.37,0.0,-0.23792,0.00012,22.74834]
[1778829680937,34.23,80736.37,0.0,-0.23792,0.00012,22.74834]
[1778829681018,34.23,80736.37,0.0,-0.23792,0.00012,22.74834]
[1778829681365,34.23,80736.37,0.0,-0.23792,0.00012,22.74834]
[1778829681511,34.23,80736.37,0.0,-0.23792,0.00012,22.74834]
[1778829681674,34.23,80736.63,0.0,-0.23788,0.00012,22.74658]
[1778829682699,34.23,80754.15,0.0,-0.23573,0.00012,22.63815]
[1778829683145,34.23,80754.15,0.0,-0.23573,0.00012,22.63815]
[1778829683691,34.23,80754.15,0.0,-0.23573,0.00012,22.63809]
[1778829683807,34.23,80754.15,0.0,-0.23573,0.00012,22.63809]
[1778829684682,34.23,80754.15,0.0,-0.23573,0.00012,22.63809]
[1778829684710,34.23,80754.15,0.0,-0.23573,0.00012,22.63809]
[1778829687105,34.23,80758.45,0.0,-0.2352,0.00012,22.61119]
[1778829687116,34.23,80758.45,0.0,-0.2352,0.00012,22.61119]
[1778829687717,34.23,80758.1,0.0,-0.23524,0.00012,22.61327]
[1778829688589,34.23,80758.1,0.0,-0.23524,0.00012,22.61327]
[1778829688785,34.23,80758.82,0.0,-0.23515,0.00012,22.60871]
[1778829689183,34.23,80758.82,0.0,-0.23515,0.00012,22.60871]
[1778829689190,34.23,80758.82,0.0,-0.23515,0.00012,22.60871]
[1778829689730,34.23,80765.92,0.0,-0.23428,0.00012,22.5644]
[1778829690122,34.23,80765.92,0.0,-0.23428,0.00012,22.5644]
[1778829690190,34.23,80765.92,0.0,-0.23428,0.00012,22.5644]
[1778829690457,34.23,80765.92,0.0,-0.23428,0.00012,22.5644]
[1778829690736,34.23,80769.86,0.0,-0.2338,0.00012,22.53973]
[1778829693238,34.23,80770.14,0.0,-0.23374,0.00012,22.53383]
[1778829693763,34.23,80771.92,0.0,-0.23352,0.00012,22.52263]
[1778829694765,34.23,80783.3,0.0,-0.23213,0.00012,22.45144]
[1778829700333,34.22,80781.73,0.0,-0.23231,0.00012,22.46058]
[1778829705491,34.22,80776.45,0.0,-0.23294,0.00012,22.49286]
[1778829711108,34.22,80773.03,0.0,-0.23333,0.00012,22.51305]
[1778829714904,34.22,80762.05,0.0,-0.23466,0.00012,22.58102]
[1778829719778,34.22,80759.47,0.0,-0.23498,0.00012,22.59693]
[1778829721701,34.22,80774.3,0.0,-0.23317,0.00012,22.50449]
[1778829726988,34.22,80776.9,0.0,-0.23285,0.00012,22.48801]
[1778829729601,34.22,80777.3,0.0,-0.2328,0.00012,22.48546]
[1778829732157,34.21,80770.75,0.0,-0.23359,0.00012,22.52607]
[1778829732365,34.21,80770.75,0.0,-0.23359,0.00012,22.52607]
[1778829737370,34.21,80771.55,0.0,-0.23348,0.00012,22.52069]
[1778829742376,34.21,80774.19,0.0,-0.23316,0.00012,22.50388]
[1778829747416,34.21,80777.27,0.0,-0.23277,0.00012,22.48428]
[1778829750925,34.21,80779.78,0.0,-0.23247,0.00012,22.46845]
[1778829753008,34.21,80781.51,0.0,-0.23223,0.00012,22.45368]
[1778829753595,34.21,80781.51,0.0,-0.23223,0.00012,22.45368]
[1778829753667,34.21,80781.51,0.0,-0.23223,0.00012,22.45368]
[1778829753759,34.21,80781.51,0.0,-0.23223,0.00012,22.45368]
[1778829753797,34.21,80781.51,0.0,-0.23223,0.00012,22.45368]
[1778829753844,34.21,80781.51,0.0,-0.23223,0.00012,22.45368]
[1778829753931,34.21,80782.29,0.0,-0.23214,0.00012,22.44878]
[1778829753975,34.21,80782.29,0.0,-0.23214,0.00012,22.44878]
[1778829754023,34.21,80782.29,0.0,-0.23214,0.00012,22.44878]
[1778829754324,34.21,80782.29,0.0,-0.23214,0.00012,22.44878]
[1778829754436,34.21,80782.29,0.0,-0.23214,0.00012,22.44878]
[1778829754444,34.21,80782.29,0.0,-0.23214,0.00012,22.44878]
[1778829754480,34.21,80782.29,0.0,-0.23214,0.00012,22.44878]
[1778829754642,34.21,80782.29,0.0,-0.23214,0.00012,22.44878]
[1778829754692,34.21,80782.29,0.0,-0.23214,0.00012,22.44878]
[1778829754743,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829754849,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829754871,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755057,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755082,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755272,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755314,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755403,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755432,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755495,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755522,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755708,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755730,34.21,80790.58,0.0,-0.23113,0.00012,22.39687]
[1778829755737,34.21,80799.61,0.0,-0.23004,0.00012,22.34003]
[1778829755925,34.21,80799.61,0.0,-0.23004,0.00012,22.34003]
[1778829755944,34.21,80799.61,0.0,-0.23004,0.00012,22.34003]
[1778829756184,34.21,80799.61,0.0,-0.23004,0.00012,22.34003]
[1778829756221,34.21,80799.61,0.0,-0.23004,0.00012,22.34003]
[1778829756229,34.21,80799.61,0.0,-0.23004,0.00012,22.34003]
[1778829757992,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758032,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758075,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758120,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758222,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758268,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758454,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758479,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758580,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758623,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758684,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758716,34.21,80799.12,0.0,-0.23009,0.00012,22.34311]
[1778829758724,34.21,80799.62,0.0,-0.23003,0.00012,22.33996]
[1778829758873,34.21,80799.62,0.0,-0.23003,0.00012,22.33996]
[1778829758923,34.21,80799.62,0.0,-0.23003,0.00012,22.33996]
[1778829758978,34.21,80799.62,0.0,-0.23003,0.00012,22.33996]
[1778829759012,34.21,80799.62,0.0,-0.23003,0.00012,22.33996]
[1778829759087,34.21,80799.62,0.0,-0.23003,0.00012,22.33996]
[1778829759189,34.21,80799.62,0.0,-0.23003,0.00012,22.33996]
[1778829759219,34.21,80799.62,0.0,-0.23003,0.00012,22.33996]
[1778829759466,34.21,80799.62,0.0,-0.23003,0.00012,22.33996]
[1778829759749,34.21,80799.62,0.0,-0.23003,0.00012,22.33996]
[1778829759755,34.21,80799.81,0.0,-0.23001,0.00012,22.33877]
[1778829761230,34.21,80795.19,0.0,-0.23057,0.00012,22.36777]
[1778829762311,34.21,80793.17,0.0,-0.23081,0.00012,22.38041]
[1778829763285,34.21,80794.0,0.0,-0.23071,0.00012,22.37516]
[1778829763307,34.21,80794.0,0.0,-0.23071,0.00012,22.37516]
[1778829763371,34.21,80795.32,0.0,-0.23055,0.00012,22.36684]
[1778829766705,34.21,80795.73,0.0,-0.2305,0.00012,22.3642]
[1778829766806,34.21,80796.17,0.0,-0.23045,0.00012,22.3614]
[1778829773149,34.21,80798.67,0.0,-0.23014,0.00012,22.34554]
[1778829773772,34.21,80808.55,0.0,-0.22895,0.00012,22.28337]
[1778829774703,34.21,80808.55,0.0,-0.22895,0.00012,22.28337]
[1778829774712,34.21,80808.55,0.0,-0.22895,0.00012,22.28337]
[1778829774791,34.21,80811.06,0.0,-0.22865,0.00012,22.2676]
[1778829777794,34.21,80818.0,0.0,-0.22782,0.00012,22.22394]
[1778829777824,34.21,80818.0,0.0,-0.22782,0.00012,22.22394]
[1778829779084,34.21,80821.3,0.0,-0.22742,0.00012,22.20315]
[1778829779326,34.21,80821.3,0.0,-0.22742,0.00012,22.20315]
[1778829779329,34.21,80821.3,0.0,-0.22742,0.00012,22.20315]
[1778829779334,34.21,80821.3,0.0,-0.22742,0.00012,22.20315]
[1778829779359,34.21,80821.3,0.0,-0.22742,0.00012,22.20315]
[1778829779441,34.21,80829.15,0.0,-0.22648,0.00012,22.15353]
[1778829781992,34.21,80829.37,0.0,-0.22645,0.00012,22.152]
[1778829782383,34.21,80830.49,0.0,-0.22632,0.00012,22.14485]
[1778829784001,34.21,80832.03,0.0,-0.22613,0.00012,22.13503]
[1778829784298,34.21,80832.03,0.0,-0.22613,0.00012,22.13503]
[1778829784601,34.21,80832.03,0.0,-0.22613,0.00012,22.13503]
[1778829784746,34.21,80832.03,0.0,-0.22613,0.00012,22.13503]
[1778829784805,34.21,80832.03,0.0,-0.22613,0.00012,22.13503]
[1778829784750,34.21,80851.75,0.0,-0.22378,0.00012,22.00974]
[1778829784927,34.21,80851.75,0.0,-0.22378,0.00012,22.00974]
[1778829785157,34.21,80851.75,0.0,-0.22378,0.00012,22.00974]
[1778829785294,34.21,80851.75,0.0,-0.22378,0.00012,22.00974]
[1778829785401,34.21,80851.75,0.0,-0.22378,0.00012,22.00974]
[1778829785501,34.21,80851.75,0.0,-0.22378,0.00012,22.00974]
[1778829785525,34.21,80851.75,0.0,-0.22378,0.00012,22.00974]
[1778829785528,34.21,80851.75,0.0,-0.22378,0.00012,22.00974]
[1778829785547,34.21,80851.75,0.0,-0.22378,0.00012,22.00974]
[1778829785705,34.21,80851.75,0.0,-0.22378,0.00012,22.00974]
[1778829785800,34.21,80874.41,0.0,-0.2211,0.00012,21.86492]
[1778829786330,34.21,80874.41,0.0,-0.2211,0.00012,21.86492]
[1778829786545,34.21,80874.41,0.0,-0.2211,0.00012,21.86492]
[1778829786547,34.21,80881.83,0.0,-0.22022,0.00012,21.81725]
[1778829787452,34.21,80881.83,0.0,-0.22022,0.00012,21.81725]
[1778829787463,34.21,80881.83,0.0,-0.22022,0.00012,21.81725]
[1778829787626,34.21,80881.83,0.0,-0.22022,0.00012,21.81725]
[1778829787655,34.21,80881.83,0.0,-0.22022,0.00012,21.81725]
[1778829787678,34.21,80888.89,0.0,-0.21939,0.00012,21.77194]
[1778829789596,34.21,80893.75,0.0,-0.21883,0.00012,21.74077]
[1778829789631,34.21,80893.75,0.0,-0.21883,0.00012,21.74077]
[1778829789674,34.21,80892.74,0.0,-0.21894,0.00012,21.74726]
[1778829790896,34.21,80890.61,0.0,-0.21919,0.00012,21.76097]
[1778829796287,34.21,80890.93,0.0,-0.21916,0.00012,21.75898]
[1778829797211,34.21,80890.75,0.0,-0.21918,0.00012,21.76023]
[1778829797292,34.21,80890.75,0.0,-0.21918,0.00012,21.76023]
[1778829797509,34.21,80890.75,0.0,-0.21918,0.00012,21.76023]
[1778829797872,34.21,80885.79,0.0,-0.21976,0.00012,21.79216]
[1778829799742,34.21,80872.84,0.0,-0.2213,0.00012,21.87552]
[1778829800158,34.21,80872.84,0.0,-0.2213,0.00012,21.87552]
[1778829800782,34.21,80872.84,0.0,-0.2213,0.00012,21.87552]
[1778829801478,34.21,80865.71,0.0,-0.22214,0.00012,21.92121]
[1778829802781,34.21,80862.0,0.0,-0.22258,0.00012,21.94511]
[1778829805323,34.21,80879.17,0.0,-0.22055,0.00012,21.83528]
[1778829805406,34.21,80879.17,0.0,-0.22055,0.00012,21.83528]
[1778829806480,34.21,80884.61,0.0,-0.21991,0.00012,21.80038]
[1778829806489,34.21,80884.61,0.0,-0.21991,0.00012,21.80038]
[1778829806648,34.21,80884.61,0.0,-0.21991,0.00012,21.80038]
[1778829806687,34.21,80884.84,0.0,-0.21989,0.00012,21.79892]
[1778829808467,34.21,80884.9,0.0,-0.21988,0.00012,21.79856]
[1778829808596,34.21,80887.73,0.0,-0.21955,0.00012,21.78041]
[1778829809002,34.21,80887.73,0.0,-0.21955,0.00012,21.78041]
[1778829809013,34.21,80887.73,0.0,-0.21955,0.00012,21.78041]
[1778829809604,34.21,80888.66,0.0,-0.21944,0.00012,21.77448]
[1778829814627,34.21,80886.21,0.0,-0.21971,0.00012,21.78642]
[1778829820681,34.21,80884.05,0.0,-0.21996,0.00012,21.8005]
[1778829823608,34.21,80884.51,0.0,-0.21991,0.00012,21.79757]
[1778829823710,34.21,80884.51,0.0,-0.21991,0.00012,21.79757]
[1778829824348,34.21,80881.33,0.0,-0.22028,0.00012,21.81797]
[1778829829743,34.21,80885.67,0.0,-0.21977,0.00012,21.79021]
[1778829831682,34.21,80885.77,0.0,-0.21976,0.00012,21.7896]
[1778829836716,34.21,80889.73,0.0,-0.2193,0.00012,21.7644]
[1778829837187,34.21,80889.73,0.0,-0.2193,0.00012,21.76446]
[1778829837260,34.21,80889.73,0.0,-0.2193,0.00012,21.76446]
[1778829837443,34.21,80889.73,0.0,-0.2193,0.00012,21.76446]
[1778829837454,34.21,80889.73,0.0,-0.2193,0.00012,21.76446]
[1778829837517,34.21,80889.73,0.0,-0.2193,0.00012,21.76446]
[1778829837631,34.21,80889.73,0.0,-0.2193,0.00012,21.76446]
[1778829837832,34.21,80888.86,0.0,-0.21941,0.00012,21.77005]
[1778829838857,34.21,80868.15,0.0,-0.22185,0.00012,21.90309]
[1778829839824,34.21,80868.15,0.0,-0.22185,0.00012,21.90309]
[1778829842685,34.21,80871.4,0.0,-0.22147,0.00012,21.88247]
[1778829842686,34.21,80871.4,0.0,-0.22147,0.00012,21.88247]
[1778829842792,34.21,80871.4,0.0,-0.22147,0.00012,21.88247]
[1778829842956,34.21,80871.4,0.0,-0.22147,0.00012,21.88247]
[1778829842864,34.21,80873.39,0.0,-0.22124,0.00012,21.86988]
[1778829843588,34.21,80873.39,0.0,-0.22124,0.00012,21.86988]
[1778829843963,34.21,80873.39,0.0,-0.22124,0.00012,21.86988]
[1778829843995,34.21,80871.57,0.0,-0.22145,0.00012,21.88152]
[1778829844071,34.21,80871.57,0.0,-0.22145,0.00012,21.88152]
[1778829844380,34.21,80871.57,0.0,-0.22145,0.00012,21.88152]
[1778829844878,34.22,80867.12,0.0,-0.22198,0.00012,21.91016]
[1778829846695,34.22,80870.24,0.0,-0.22162,0.00012,21.89038]
[1778829846828,34.22,80870.24,0.0,-0.22162,0.00012,21.89038]
[1778829847551,34.22,80870.61,0.0,-0.22157,0.00012,21.8882]
[1778829847899,34.22,80871.15,0.0,-0.22151,0.00012,21.88493]
[1778829851799,34.22,80876.88,0.0,-0.22085,0.00012,21.84882]
[1778829853945,34.22,80887.62,0.0,-0.21959,0.00012,21.78021]
[1778829858770,34.22,80886.36,0.0,-0.21974,0.00012,21.7885]
[1778829858776,34.22,80886.36,0.0,-0.21974,0.00012,21.7885]
[1778829859837,34.22,80884.99,0.0,-0.2199,0.00012,21.79734]
[1778829861679,34.22,80877.6,0.0,-0.22077,0.00012,21.84474]
[1778829861898,34.22,80877.6,0.0,-0.22077,0.00012,21.84474]
[1778829862613,34.22,80877.14,0.0,-0.22083,0.00012,21.84767]
[1778829862683,34.22,80877.14,0.0,-0.22083,0.00012,21.84767]
[1778829863852,34.22,80881.11,0.0,-0.22036,0.00012,21.82223]
[1778829863854,34.22,80881.11,0.0,-0.22036,0.00012,21.82223]
[1778829864013,34.22,80885.39,0.0,-0.21986,0.00012,21.79481]
[1778829865099,34.22,80886.42,0.0,-0.21974,0.00012,21.78825]
[1778829870760,34.22,80886.28,0.0,-0.21976,0.00012,21.78935]
[1778829872161,34.22,80886.25,0.0,-0.21974,0.00012,21.78569]
[1778829872164,34.22,80886.25,0.0,-0.21974,0.00012,21.78569]
[1778829872232,34.22,80886.21,0.0,-0.21974,0.00012,21.78598]
[1778829874730,34.22,80886.88,0.0,-0.21966,0.00012,21.78176]
[1778829875543,34.22,80884.57,0.0,-0.21994,0.00012,21.79662]
[1778829875583,34.22,80882.84,0.0,-0.22014,0.00012,21.80771]
[1778829878495,34.22,80881.66,0.0,-0.22028,0.00012,21.8153]
[1778829878956,34.22,80881.66,0.0,-0.22028,0.00012,21.8153]
[1778829878976,34.22,80879.86,0.0,-0.22049,0.00012,21.82681]
[1778829879321,34.22,80879.86,0.0,-0.22049,0.00012,21.82681]
[1778829879449,34.22,80889.37,0.0,-0.21937,0.00012,21.76582]
[1778829880433,34.22,80889.37,0.0,-0.21937,0.00012,21.76582]
[1778829880620,34.22,80889.37,0.0,-0.21937,0.00012,21.76582]
[1778829880754,34.22,80889.37,0.0,-0.21937,0.00012,21.76582]
[1778829880800,34.22,80889.37,0.0,-0.21937,0.00012,21.76582]
[1778829880966,34.22,80889.37,0.0,-0.21937,0.00012,21.76582]
[1778829881004,34.22,80889.37,0.0,-0.21937,0.00012,21.76582]
[1778829880994,34.22,80891.27,0.0,-0.21915,0.00012,21.75365]
[1778829881172,34.22,80891.27,0.0,-0.21915,0.00012,21.75365]
[1778829881232,34.22,80891.27,0.0,-0.21915,0.00012,21.75365]
[1778829881379,34.22,80891.27,0.0,-0.21915,0.00012,21.75365]
[1778829881440,34.22,80891.27,0.0,-0.21915,0.00012,21.75365]
[1778829881626,34.22,80891.27,0.0,-0.21915,0.00012,21.75365]
[1778829881652,34.22,80891.27,0.0,-0.21915,0.00012,21.75365]
[1778829881837,34.22,80891.27,0.0,-0.21915,0.00012,21.75365]
[1778829881859,34.22,80891.27,0.0,-0.21915,0.00012,21.75365]
[1778829881894,34.22,80888.36,0.0,-0.21949,0.00012,21.7724]
[1778829882064,34.22,80888.36,0.0,-0.21949,0.00012,21.7724]
[1778829882146,34.22,80888.36,0.0,-0.21949,0.00012,21.7724]
[1778829882150,34.22,80888.36,0.0,-0.21949,0.00012,21.7724]
[1778829882399,34.22,80888.36,0.0,-0.21949,0.00012,21.7724]
[1778829882467,34.22,80888.36,0.0,-0.21949,0.00012,21.7724]
[1778829882503,34.22,80888.36,0.0,-0.21949,0.00012,21.7724]
[1778829882901,34.22,80886.77,0.0,-0.21968,0.00012,21.78266]
[1778829884138,34.22,80885.3,0.0,-0.21985,0.00012,21.79212]
[1778829884148,34.22,80885.3,0.0,-0.21985,0.00012,21.79212]
[1778829884281,34.22,80882.65,0.0,-0.22017,0.00012,21.80915]
[1778829890465,34.22,80881.53,0.0,-0.2203,0.00012,21.81633]
[1778829890695,34.22,80881.53,0.0,-0.2203,0.00012,21.81633]
[1778829890723,34.22,80879.5,0.0,-0.22054,0.00012,21.82932]
[1778829892756,34.22,80875.14,0.0,-0.22105,0.00012,21.85735]
[1778829892846,34.22,80871.97,0.0,-0.22143,0.00012,21.8777]
[1778829894912,34.22,80871.97,0.0,-0.22143,0.00012,21.87776]
[1778829895268,34.22,80873.05,0.0,-0.2213,0.00012,21.87092]
[1778829895369,34.22,80872.09,0.0,-0.22142,0.00012,21.87713]
[1778829896997,34.22,80872.09,0.0,-0.22142,0.00012,21.87713]
[1778829899010,34.22,80871.77,0.0,-0.22146,0.00012,21.87943]
[1778829899044,34.22,80874.71,0.0,-0.22111,0.00012,21.86069]
[1778829902857,34.22,80872.5,0.0,-0.22138,0.00012,21.87522]
[1778829902946,34.22,80868.32,0.0,-0.22188,0.00012,21.90213]
[1778829905061,34.23,80867.31,0.0,-0.222,0.00012,21.90876]
[1778829905143,34.23,80866.25,0.0,-0.22213,0.00012,21.91585]
[1778829906419,34.23,80866.25,0.0,-0.22213,0.00012,21.91585]
[1778829906457,34.23,80866.25,0.0,-0.22213,0.00012,21.91585]
[1778829909167,34.23,80878.0,0.0,-0.22075,0.00012,21.84084]
[1778829909905,34.23,80881.66,0.0,-0.22032,0.00012,21.81742]
[1778829912703,34.23,80886.58,0.0,-0.21974,0.00012,21.78596]
[1778829912741,34.23,80886.58,0.0,-0.21974,0.00012,21.78596]
[1778829912947,34.23,80886.58,0.0,-0.21974,0.00012,21.78596]
[1778829913282,34.23,80886.95,0.0,-0.2197,0.00012,21.78365]
[1778829913714,34.23,80886.95,0.0,-0.2197,0.00012,21.78365]
[1778829913780,34.23,80884.75,0.0,-0.21996,0.00012,21.79783]
[1778829916365,34.23,80880.14,0.0,-0.2205,0.00012,21.82744]
[1778829921892,34.23,80886.51,0.0,-0.21976,0.00012,21.78688]
[1778829925357,34.23,80886.29,0.0,-0.21979,0.00012,21.78852]
[1778829925636,34.23,80886.29,0.0,-0.21979,0.00012,21.78852]
[1778829925715,34.23,80874.87,0.0,-0.22113,0.00012,21.86174]
[1778829927697,34.23,80870.15,0.0,-0.22169,0.00012,21.89204]
[1778829927899,34.23,80872.44,0.0,-0.22142,0.00012,21.87744]
[1778829929688,34.23,80874.88,0.0,-0.22113,0.00012,21.86188]
[1778829929737,34.23,80874.88,0.0,-0.22113,0.00012,21.86188]
[1778829929747,34.23,80874.88,0.0,-0.22113,0.00012,21.86188]
[1778829929809,34.23,80873.8,0.0,-0.22126,0.00012,21.86889]
[1778829934892,34.23,80874.95,0.0,-0.22111,0.00012,21.85801]
[1778829940127,34.23,80875.36,0.0,-0.22107,0.00012,21.85602]
[1778829945597,34.23,80875.87,0.0,-0.22102,0.00012,21.85343]
[1778829950633,34.24,80876.2,0.0,-0.22099,0.00012,21.85181]
[1778829951477,34.24,80876.2,0.0,-0.22099,0.00012,21.85181]
[1778829951634,34.24,80876.2,0.0,-0.22099,0.00012,21.85181]
[1778829951848,34.24,80876.2,0.0,-0.22099,0.00012,21.85181]
[1778829952038,34.24,80876.2,0.0,-0.22099,0.00012,21.85181]
[1778829952072,34.24,80876.2,0.0,-0.22099,0.00012,21.85181]
[1778829952111,34.24,80885.94,0.0,-0.21985,0.00012,21.78942]
[1778829952228,34.24,80885.94,0.0,-0.21985,0.00012,21.78942]
[1778829952368,34.24,80885.94,0.0,-0.21985,0.00012,21.78942]
[1778829952378,34.24,80885.94,0.0,-0.21985,0.00012,21.78942]
[1778829952509,34.24,80885.94,0.0,-0.21985,0.00012,21.78942]
[1778829952621,34.24,80885.94,0.0,-0.21985,0.00012,21.78942]
[1778829952782,34.24,80885.94,0.0,-0.21985,0.00012,21.78942]
[1778829952842,34.24,80885.94,0.0,-0.21985,0.00012,21.78942]
[1778829952999,34.24,80885.94,0.0,-0.21985,0.00012,21.78942]
[1778829953059,34.24,80885.94,0.0,-0.21985,0.00012,21.78942]
[1778829953091,34.24,80890.03,0.0,-0.21937,0.00012,21.76318]
[1778829953335,34.24,80890.03,0.0,-0.21937,0.00012,21.76318]
[1778829953397,34.24,80890.03,0.0,-0.21937,0.00012,21.76318]
[1778829953615,34.24,80890.03,0.0,-0.21937,0.00012,21.76318]
[1778829953678,34.24,80890.03,0.0,-0.21937,0.00012,21.76318]
[1778829953914,34.24,80890.03,0.0,-0.21937,0.00012,21.76318]
[1778829954020,34.24,80890.03,0.0,-0.21937,0.00012,21.76318]
[1778829954134,34.24,80892.81,0.0,-0.21904,0.00012,21.74539]
[1778829954172,34.24,80892.81,0.0,-0.21904,0.00012,21.74539]
[1778829954188,34.24,80892.81,0.0,-0.21904,0.00012,21.74539]
[1778829954196,34.24,80892.81,0.0,-0.21904,0.00012,21.74539]
[1778829954662,34.24,80892.81,0.0,-0.21904,0.00012,21.74548]
[1778829955788,34.24,80892.81,0.0,-0.21904,0.00012,21.74548]
[1778829955843,34.24,80892.81,0.0,-0.21904,0.00012,21.74548]
[1778829956065,34.24,80892.53,0.0,-0.21908,0.00012,21.7474]
[1778829956673,34.24,80892.53,0.0,-0.21908,0.00012,21.7474]
[1778829956709,34.24,80892.53,0.0,-0.21908,0.00012,21.7474]
[1778829956735,34.24,80892.53,0.0,-0.21908,0.00012,21.7474]
[1778829956779,34.24,80891.4,0.0,-0.21921,0.00012,21.75478]
[1778829958526,34.24,80891.4,0.0,-0.21922,0.00012,21.7549]
[1778829958692,34.24,80891.27,0.0,-0.21923,0.00012,21.75585]
[1778829963725,34.24,80889.23,0.0,-0.21948,0.00012,21.76944]
[1778829965868,34.24,80888.48,0.0,-0.21957,0.00012,21.77434]
[1778829965979,34.24,80888.48,0.0,-0.21957,0.00012,21.77434]
[1778829966038,34.24,80889.92,0.0,-0.2194,0.00012,21.76519]
[1778829967743,34.24,80889.92,0.0,-0.2194,0.00012,21.76528]
[1778829968023,34.24,80896.89,0.0,-0.21859,0.00012,21.72063]
[1778829968806,34.24,80896.89,0.0,-0.21859,0.00012,21.72063]
[1778829968859,34.24,80896.83,0.0,-0.2186,0.00012,21.72117]
[1778829970408,34.24,80896.01,0.0,-0.2187,0.00012,21.7266]
[1778829970872,34.24,80896.01,0.0,-0.2187,0.00012,21.7266]
[1778829972147,34.24,80896.24,0.0,-0.21868,0.00012,21.72544]
[1778829973055,34.24,80895.0,0.0,-0.21883,0.00012,21.73357]
[1778829976101,34.24,80905.94,0.0,-0.21755,0.00012,21.6637]
[1778829976987,34.24,80905.94,0.0,-0.21755,0.00012,21.6637]
[1778829976993,34.24,80905.94,0.0,-0.21755,0.00012,21.6637]
[1778829977055,34.24,80905.94,0.0,-0.21755,0.00012,21.6637]
[1778829977135,34.24,80905.94,0.0,-0.21755,0.00012,21.6637]
[1778829977060,34.24,80912.79,0.0,-0.21676,0.00012,21.61957]
[1778829977179,34.24,80912.79,0.0,-0.21676,0.00012,21.61957]
[1778829977339,34.24,80912.79,0.0,-0.21676,0.00012,21.61957]
[1778829977824,34.24,80912.79,0.0,-0.21676,0.00012,21.61952]
[1778829979068,34.24,80912.79,0.0,-0.21676,0.00012,21.61952]
[1778829979497,34.24,80914.84,0.0,-0.21652,0.00012,21.6063]
[1778829979626,34.24,80914.84,0.0,-0.21652,0.00012,21.6063]
[1778829979669,34.24,80914.84,0.0,-0.21652,0.00012,21.6063]
[1778829979812,34.24,80914.84,0.0,-0.21652,0.00012,21.6063]
[1778829979962,34.24,80914.84,0.0,-0.21652,0.00012,21.6063]
[1778829980056,34.24,80914.84,0.0,-0.21652,0.00012,21.6063]
[1778829980122,34.24,80926.85,0.0,-0.21512,0.00012,21.52875]
[1778829980567,34.24,80926.85,0.0,-0.21512,0.00012,21.52875]
[1778829981122,34.24,80926.85,0.0,-0.21512,0.00012,21.52875]
[1778829982002,34.24,80931.15,0.0,-0.21463,0.00012,21.5012]
[1778829985535,34.25,80932.28,0.0,-0.21451,0.00012,21.49431]
[1778829985579,34.25,80932.28,0.0,-0.21451,0.00012,21.49431]
[1778829986120,34.25,80933.62,0.0,-0.21435,0.00012,21.4858]
[1778829988772,34.25,80938.49,0.0,-0.2138,0.00012,21.45458]
[1778829989400,34.25,80939.35,0.0,-0.2137,0.00012,21.44919]
[1778829990707,34.25,80939.35,0.0,-0.2137,0.00012,21.4494]
[1778829991455,34.25,80939.76,0.0,-0.21366,0.00012,21.44696]
[1778829995798,34.25,80940.72,0.0,-0.21354,0.00012,21.43769]
[1778829999576,34.25,80946.11,0.0,-0.21294,0.00012,21.4038]
[1778829999658,34.25,80946.11,0.0,-0.21294,0.00012,21.4038]
[1778830000083,34.25,80950.31,0.0,-0.21246,0.00011,21.37682]
[1778830000668,34.25,80950.31,0.0,-0.21246,0.00011,21.37682]
[1778830001232,34.25,80950.31,0.0,-0.21246,0.00011,21.37698]
[1778830001459,34.25,80950.31,0.0,-0.21246,0.00011,21.37698]
[1778830001993,34.25,80954.15,0.0,-0.21202,0.00011,21.35221]
[1778830003537,34.26,80954.33,0.0,-0.21201,0.00011,21.35124]
[1778830004012,34.26,80954.46,0.0,-0.21199,0.00011,21.35059]
[1778830009044,34.26,80958.4,0.0,-0.21156,0.00011,21.32593]
[1778830014079,34.26,80963.99,0.0,-0.21093,0.00011,21.29019]
[1778830019116,34.26,80968.27,0.0,-0.21045,0.00011,21.26276]
[1778830024150,34.27,80965.6,0.0,-0.21078,0.00011,21.28207]
[1778830029152,34.27,80968.99,0.0,-0.21041,0.00011,21.26086]
[1778830034228,34.27,80966.57,0.0,-0.21071,0.00011,21.27777]
[1778830039654,34.27,80968.45,0.0,-0.21051,0.00011,21.2663]
[1778830045304,34.28,80967.6,0.0,-0.21062,0.00011,21.27303]
[1778830050593,34.28,80966.09,0.0,-0.21081,0.00011,21.28341]
[1778830055815,34.28,80963.89,0.0,-0.21105,0.00011,21.29459]
[1778830061642,34.28,80963.46,0.0,-0.21111,0.00011,21.29843]
[1778830066581,34.29,80966.99,0.0,-0.21073,0.00011,21.27654]
[1778830072630,34.29,80961.91,0.0,-0.21133,0.00011,21.31108]
[1778830077726,34.29,80959.19,0.0,-0.21167,0.00011,21.33001]
[1778830083422,34.3,80952.35,0.0,-0.21247,0.00011,21.37567]
[1778830083908,34.3,80952.35,0.0,-0.21247,0.00011,21.37567]
[1778830084159,34.3,80946.17,0.0,-0.21319,0.00012,21.41592]
[1778830085699,34.3,80946.17,0.0,-0.21319,0.00012,21.41607]
[1778830086190,34.3,80943.31,0.0,-0.21352,0.00012,21.43472]
[1778830087411,34.3,80944.71,0.0,-0.21336,0.00012,21.42578]
[1778830087455,34.3,80944.71,0.0,-0.21336,0.00012,21.42578]
[1778830088209,34.3,80948.65,0.0,-0.21291,0.00012,21.40039]
[1778830090000,34.3,80951.52,0.0,-0.21258,0.00011,21.38195]
[1778830090323,34.3,80951.45,0.0,-0.21259,0.00011,21.3826]
[1778830092158,34.3,80961.29,0.0,-0.21147,0.00011,21.31893]
[1778830092229,34.3,80963.4,0.0,-0.21123,0.00011,21.3055]
[1778830096865,34.3,80960.8,0.0,-0.21155,0.00011,21.32358]
[1778830103257,34.31,80965.87,0.0,-0.211,0.00011,21.29268]
[1778830108758,34.31,80964.02,0.0,-0.21124,0.00011,21.30638]
[1778830111771,34.31,80962.17,0.0,-0.21146,0.00011,21.31893]
[1778830115299,34.32,80949.67,0.0,-0.21289,0.00011,21.39695]
[1778830116803,34.32,80949.67,0.0,-0.21289,0.00011,21.39711]
[1778830116896,34.32,80941.28,0.0,-0.21386,0.00012,21.45156]
[1778830118871,34.32,80941.28,0.0,-0.21386,0.00012,21.45169]
[1778830118913,34.32,80941.28,0.0,-0.21386,0.00012,21.45169]
[1778830118932,34.32,80941.28,0.0,-0.21386,0.00012,21.45169]
[1778830118956,34.32,80941.28,0.0,-0.21386,0.00012,21.45169]
[1778830119117,34.32,80941.28,0.0,-0.21386,0.00012,21.45169]
[1778830119139,34.32,80941.28,0.0,-0.21386,0.00012,21.45169]
[1778830119200,34.32,80941.28,0.0,-0.21386,0.00012,21.45169]
[1778830119208,34.32,80930.64,0.0,-0.21509,0.00012,21.52051]
[1778830119537,34.32,80930.64,0.0,-0.21509,0.00012,21.52051]
[1778830119608,34.32,80930.64,0.0,-0.21509,0.00012,21.52051]
[1778830119740,34.32,80930.64,0.0,-0.21509,0.00012,21.52051]
[1778830119815,34.32,80930.64,0.0,-0.21509,0.00012,21.52051]
[1778830119952,34.32,80930.64,0.0,-0.21509,0.00012,21.52051]
[1778830119995,34.32,80930.64,0.0,-0.21509,0.00012,21.52051]
[1778830120174,34.32,80930.64,0.0,-0.21509,0.00012,21.52051]
[1778830120211,34.32,80930.64,0.0,-0.21509,0.00012,21.52051]
[1778830120274,34.32,80921.0,0.0,-0.21621,0.00012,21.583]
[1778830122854,34.32,80917.05,0.0,-0.21668,0.00012,21.60909]
[1778830123878,34.32,80917.05,0.0,-0.21668,0.00012,21.60909]
[1778830124126,34.32,80917.05,0.0,-0.21668,0.00012,21.60909]
[1778830124164,34.32,80917.05,0.0,-0.21668,0.00012,21.60909]
[1778830124231,34.32,80917.05,0.0,-0.21668,0.00012,21.60909]
[1778830124265,34.32,80915.22,0.0,-0.2169,0.00012,21.62104]
[1778830127155,34.32,80915.3,0.0,-0.2169,0.00012,21.62087]
[1778830127250,34.32,80913.14,0.0,-0.21715,0.00012,21.63493]
[1778830127553,34.32,80913.14,0.0,-0.21715,0.00012,21.63493]
[1778830127625,34.32,80913.14,0.0,-0.21715,0.00012,21.63493]
[1778830129235,34.32,80913.14,0.0,-0.21715,0.00012,21.6351]
[1778830129319,34.32,80896.33,0.0,-0.21912,0.00012,21.74323]
[1778830130741,34.32,80895.96,0.0,-0.21917,0.00012,21.74582]
[1778830131261,34.32,80895.96,0.0,-0.21917,0.00012,21.74582]
[1778830131118,34.32,80895.97,0.0,-0.21917,0.00012,21.74579]
[1778830131918,34.32,80895.97,0.0,-0.21917,0.00012,21.74582]
[1778830137320,34.33,80893.49,0.0,-0.21946,0.00012,21.76178]
[1778830142587,34.33,80897.9,0.0,-0.21894,0.00012,21.73365]
[1778830147853,34.33,80892.48,0.0,-0.21958,0.00012,21.76845]
[1778830148030,34.33,80891.96,0.0,-0.21964,0.00012,21.7718]
[1778830148652,34.33,80891.96,0.0,-0.21964,0.00012,21.7718]
[1778830154050,34.33,80899.09,0.0,-0.21881,0.00012,21.72649]
[1778830157631,34.33,80896.29,0.0,-0.21915,0.00012,21.74475]
[1778830157751,34.33,80896.29,0.0,-0.21915,0.00012,21.74475]
[1778830161182,34.33,80892.6,0.0,-0.21958,0.00012,21.76858]
[1778830162411,34.33,80893.04,0.0,-0.21953,0.00012,21.76587]
[1778830163135,34.33,80891.24,0.0,-0.21974,0.00012,21.77744]
[1778830168233,34.33,80887.67,0.0,-0.22016,0.00012,21.80038]
[1778830174211,34.33,80882.65,0.0,-0.22073,0.00012,21.82858]
[1778830179248,34.33,80878.57,0.0,-0.22121,0.00012,21.85454]
[1778830180805,34.33,80878.43,0.0,-0.22122,0.00012,21.85539]
[1778830180808,34.33,80878.43,0.0,-0.22122,0.00012,21.85539]
[1778830181261,34.33,80878.02,0.0,-0.22127,0.00012,21.85797]
[1778830181667,34.33,80878.02,0.0,-0.22127,0.00012,21.85797]
[1778830182625,34.33,80877.87,0.0,-0.22129,0.00012,21.85901]
[1778830182651,34.33,80877.87,0.0,-0.22129,0.00012,21.85901]
[1778830185259,34.33,80875.35,0.0,-0.22159,0.00012,21.87524]
[1778830185588,34.33,80872.9,0.0,-0.22188,0.00012,21.89092]
[1778830186298,34.33,80872.9,0.0,-0.22188,0.00012,21.89099]
[1778830191330,34.33,80874.42,0.0,-0.2217,0.00012,21.88145]
[1778830196366,34.33,80877.77,0.0,-0.22131,0.00012,21.86019]
[1778830200798,34.33,80876.62,0.0,-0.22145,0.00012,21.8677]
[1778830201109,34.33,80876.62,0.0,-0.22145,0.00012,21.8677]
[1778830201401,34.33,80874.77,0.0,-0.22167,0.00012,21.87953]
[1778830206436,34.33,80875.25,0.0,-0.22161,0.00012,21.8762]
[1778830211476,34.33,80873.17,0.0,-0.22185,0.00012,21.88916]
[1778830217284,34.33,80873.54,0.0,-0.2218,0.00012,21.88655]
[1778830222548,34.33,80874.02,0.0,-0.22173,0.00012,21.88301]
[1778830227587,34.33,80870.51,0.0,-0.22214,0.00012,21.90498]
[1778830232617,34.33,80869.49,0.0,-0.22223,0.00012,21.90745]
[1778830237655,34.33,80868.64,0.0,-0.22233,0.00012,21.91262]
[1778830242214,34.33,80869.26,0.0,-0.22226,0.00012,21.90856]
[1778830242289,34.33,80868.94,0.0,-0.22229,0.00012,21.91056]
[1778830248358,34.32,80869.76,0.0,-0.22219,0.00012,21.90515]
[1778830254315,34.33,80866.89,0.0,-0.22254,0.00012,21.92378]
[1778830259811,34.33,80863.4,0.0,-0.22296,0.00012,21.94661]
[1778830265279,34.33,80866.84,0.0,-0.22256,0.00012,21.92521]
[1778830270886,34.33,80860.49,0.0,-0.22332,0.00012,21.9661]
[1778830275923,34.33,80861.6,0.0,-0.2232,0.00012,21.95934]
[1778830280958,34.33,80865.47,0.0,-0.22275,0.00012,21.93508]
[1778830285995,34.33,80868.01,0.0,-0.22245,0.00012,21.9193]
[1778830291028,34.33,80865.47,0.0,-0.22273,0.00012,21.93178]
[1778830296217,34.33,80871.89,0.0,-0.22198,0.00012,21.89122]
[1778830301279,34.34,80874.61,0.0,-0.22166,0.00012,21.87424]
[1778830307141,34.33,80882.45,0.0,-0.22074,0.00012,21.82408]
[1778830310165,34.33,80871.86,0.0,-0.22198,0.00012,21.89146]
[1778830315197,34.33,80863.58,0.0,-0.22296,0.00012,21.94386]
[1778830316221,34.33,80863.58,0.0,-0.22296,0.00012,21.94386]
[1778830316277,34.33,80854.88,0.0,-0.22399,0.00012,21.99907]
[1778830317084,34.33,80854.88,0.0,-0.22399,0.00012,21.99907]
[1778830317125,34.33,80854.88,0.0,-0.22399,0.00012,21.99907]
[1778830317274,34.33,80854.88,0.0,-0.22399,0.00012,21.99907]
[1778830317404,34.33,80854.88,0.0,-0.22399,0.00012,21.99907]
[1778830317545,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830317587,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830317764,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830317822,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830318006,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830318063,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830318223,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830318301,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830318324,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830318430,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830318482,34.33,80840.71,0.0,-0.22567,0.00012,22.08876]
[1778830318475,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830318660,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830318689,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830318863,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830318898,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830319066,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830319102,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830319267,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830319307,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830319471,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830319485,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830319511,34.34,80834.7,0.0,-0.2264,0.00012,22.12739]
[1778830319524,34.34,80835.69,0.0,-0.22628,0.00012,22.12112]
[1778830319674,34.34,80835.69,0.0,-0.22628,0.00012,22.12112]
[1778830319696,34.34,80835.69,0.0,-0.22628,0.00012,22.12112]
[1778830319887,34.34,80835.69,0.0,-0.22628,0.00012,22.12112]
[1778830319905,34.34,80835.69,0.0,-0.22628,0.00012,22.12112]
[1778830320374,34.34,80835.69,0.0,-0.22628,0.00012,22.12112]
[1778830320378,34.34,80835.69,0.0,-0.22628,0.00012,22.12112]
[1778830320439,34.34,80835.48,0.0,-0.2263,0.00012,22.12237]
[1778830322611,34.34,80832.12,0.0,-0.2267,0.00012,22.14343]
[1778830322712,34.34,80832.12,0.0,-0.2267,0.00012,22.14343]
[1778830322736,34.34,80832.12,0.0,-0.2267,0.00012,22.14343]
[1778830322838,34.34,80832.12,0.0,-0.2267,0.00012,22.14343]
[1778830322983,34.34,80832.12,0.0,-0.2267,0.00012,22.14343]
[1778830323144,34.34,80832.12,0.0,-0.2267,0.00012,22.14343]
[1778830323149,34.34,80832.12,0.0,-0.2267,0.00012,22.14343]
[1778830323189,34.34,80832.12,0.0,-0.2267,0.00012,22.14343]
[1778830323543,34.34,80832.12,0.0,-0.2267,0.00012,22.14343]
[1778830323254,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323564,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323576,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323604,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323710,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323753,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323758,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323780,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323879,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323904,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323920,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830323958,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830324025,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830324054,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830324193,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830324229,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830324383,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830324413,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830324499,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830324503,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830324530,34.34,80825.29,0.0,-0.22752,0.00012,22.18652]
[1778830324552,34.34,80813.04,0.0,-0.22899,0.00012,22.2635]
[1778830324618,34.34,80813.04,0.0,-0.22899,0.00012,22.2635]
[1778830324718,34.34,80813.04,0.0,-0.22899,0.00012,22.2635]
[1778830324774,34.34,80813.04,0.0,-0.22899,0.00012,22.2635]
[1778830324887,34.34,80813.04,0.0,-0.22899,0.00012,22.2635]
[1778830324902,34.34,80813.04,0.0,-0.22899,0.00012,22.2635]
[1778830325055,34.34,80813.04,0.0,-0.22899,0.00012,22.2635]
[1778830325118,34.34,80813.04,0.0,-0.22899,0.00012,22.2635]
[1778830325143,34.34,80813.04,0.0,-0.22899,0.00012,22.2635]
[1778830325267,34.34,80813.04,0.0,-0.22899,0.00012,22.26348]
[1778830325594,34.34,80813.04,0.0,-0.22899,0.00012,22.26348]
[1778830325703,34.34,80813.04,0.0,-0.22899,0.00012,22.26348]
[1778830325795,34.34,80813.04,0.0,-0.22899,0.00012,22.26348]
[1778830325831,34.34,80813.04,0.0,-0.22899,0.00012,22.26348]
[1778830326273,34.34,80811.9,0.0,-0.22912,0.00012,22.27057]
[1778830328373,34.34,80808.88,0.0,-0.22948,0.00012,22.28943]
[1778830328375,34.34,80808.88,0.0,-0.22948,0.00012,22.28943]
[1778830328559,34.33,80802.77,0.0,-0.23022,0.00012,22.32759]
[1778830328596,34.33,80802.77,0.0,-0.23022,0.00012,22.32759]
[1778830329534,34.33,80795.11,0.0,-0.23114,0.00012,22.37535]
[1778830329624,34.33,80795.11,0.0,-0.23114,0.00012,22.37535]
[1778830330537,34.33,80787.66,0.0,-0.23204,0.00012,22.42168]
[1778830331890,34.33,80787.66,0.0,-0.23204,0.00012,22.42173]
[1778830331896,34.33,80787.66,0.0,-0.23204,0.00012,22.42173]
[1778830331952,34.33,80787.66,0.0,-0.23204,0.00012,22.42173]
[1778830332341,34.33,80787.66,0.0,-0.23204,0.00012,22.42173]
[1778830332412,34.33,80775.99,0.0,-0.23345,0.00012,22.49432]
[1778830332728,34.33,80775.99,0.0,-0.23345,0.00012,22.49432]
[1778830333540,34.33,80774.99,0.0,-0.23357,0.00012,22.50047]
[1778830335839,34.33,80774.62,0.0,-0.23361,0.00012,22.50263]
[1778830335920,34.33,80774.62,0.0,-0.23361,0.00012,22.50263]
[1778830338357,34.33,80792.21,0.0,-0.23147,0.00012,22.39268]
[1778830340365,34.33,80794.02,0.0,-0.23125,0.00012,22.38121]
[1778830340954,34.33,80802.33,0.0,-0.23025,0.00012,22.32912]
[1778830341378,34.33,80802.33,0.0,-0.23024,0.00012,22.329]
[1778830346413,34.33,80797.88,0.0,-0.23077,0.00012,22.35626]
[1778830351448,34.33,80797.9,0.0,-0.23073,0.00012,22.35163]
[1778830356484,34.33,80797.9,0.0,-0.23072,0.00012,22.3511]
[1778830361379,34.32,80791.66,0.0,-0.23147,0.00012,22.3896]
[1778830366554,34.32,80792.5,0.0,-0.23135,0.00012,22.38355]
[1778830369793,34.32,80789.45,0.0,-0.23171,0.00012,22.40219]
[1778830370581,34.32,80786.88,0.0,-0.23202,0.00012,22.41807]
[1778830371845,34.32,80785.29,0.0,-0.23221,0.00012,22.42782]
[1778830376852,34.3,80784.12,0.0,-0.23225,0.00012,22.42978]
[1778830380762,34.3,80777.44,0.0,-0.23305,0.00012,22.47069]
[1778830381513,34.3,80777.44,0.0,-0.23305,0.00012,22.47069]
[1778830381517,34.3,80777.44,0.0,-0.23305,0.00012,22.47069]
[1778830381604,34.3,80777.44,0.0,-0.23305,0.00012,22.47069]
[1778830381621,34.3,80777.4,0.0,-0.23305,0.00012,22.47074]
[1778830381869,34.3,80777.4,0.0,-0.23305,0.00012,22.47074]
[1778830381894,34.3,80777.4,0.0,-0.23305,0.00012,22.47074]
[1778830382181,34.3,80779.38,0.0,-0.23281,0.00012,22.45822]
[1778830383763,34.3,80779.38,0.0,-0.23281,0.00012,22.45822]
[1778830384413,34.3,80784.34,0.0,-0.2322,0.00012,22.42696]
[1778830388221,34.3,80783.62,0.0,-0.23228,0.00012,22.43097]
[1778830393364,34.3,80783.9,0.0,-0.23223,0.00012,22.42859]
[1778830394802,34.3,80777.93,0.0,-0.23295,0.00012,22.46525]
[1778830400638,34.29,80766.51,0.0,-0.23432,0.00012,22.53563]
[1778830406095,34.29,80773.98,0.0,-0.23339,0.00012,22.48804]
[1778830412692,34.29,80768.52,0.0,-0.23404,0.00012,22.52087]
[1778830413069,34.29,80769.85,0.0,-0.23384,0.00012,22.50848]
[1778830413126,34.29,80769.85,0.0,-0.23384,0.00012,22.50848]
[1778830413367,34.29,80769.85,0.0,-0.23384,0.00012,22.50848]
[1778830413380,34.29,80769.85,0.0,-0.23384,0.00012,22.50848]
[1778830413532,34.29,80769.85,0.0,-0.23384,0.00012,22.50848]
[1778830413639,34.29,80769.85,0.0,-0.23384,0.00012,22.50848]
[1778830413554,34.28,80761.84,0.0,-0.23482,0.00012,22.55796]
[1778830413816,34.28,80761.84,0.0,-0.23482,0.00012,22.55796]
[1778830413876,34.28,80761.84,0.0,-0.23482,0.00012,22.55796]
[1778830414029,34.28,80761.84,0.0,-0.23482,0.00012,22.55796]
[1778830414065,34.28,80761.84,0.0,-0.23482,0.00012,22.55796]
[1778830414276,34.28,80761.84,0.0,-0.23482,0.00012,22.55796]
[1778830414299,34.28,80761.84,0.0,-0.23482,0.00012,22.55796]
[1778830414310,34.28,80761.84,0.0,-0.23482,0.00012,22.55796]
[1778830414498,34.28,80760.41,0.0,-0.23499,0.00012,22.56677]
[1778830417072,34.28,80759.45,0.0,-0.2351,0.00012,22.57259]
[1778830417636,34.28,80757.21,0.0,-0.23538,0.00012,22.58637]
[1778830417854,34.28,80757.21,0.0,-0.23538,0.00012,22.58637]
[1778830418064,34.28,80757.21,0.0,-0.23538,0.00012,22.58637]
[1778830418202,34.28,80756.13,0.0,-0.23551,0.00012,22.59297]
[1778830420090,34.28,80756.13,0.0,-0.2355,0.00012,22.59287]
[1778830420181,34.28,80754.53,0.0,-0.2357,0.00012,22.60266]
[1778830422118,34.28,80754.53,0.0,-0.2357,0.00012,22.60255]
[1778830422186,34.28,80754.53,0.0,-0.2357,0.00012,22.60255]
[1778830422668,34.28,80754.53,0.0,-0.2357,0.00012,22.60255]
[1778830422682,34.28,80755.04,0.0,-0.23563,0.00012,22.59929]
[1778830427983,34.28,80754.98,0.0,-0.23563,0.00012,22.59898]
[1778830430811,34.28,80753.99,0.0,-0.23574,0.00012,22.60487]
[1778830430858,34.28,80753.99,0.0,-0.23574,0.00012,22.60487]
[1778830431086,34.28,80753.99,0.0,-0.23574,0.00012,22.60487]
[1778830431986,34.28,80758.18,0.0,-0.23523,0.00012,22.57881]
[1778830432309,34.28,80758.18,0.0,-0.23523,0.00012,22.57881]
[1778830434238,34.28,80762.63,0.0,-0.23468,0.00012,22.5509]
[1778830434269,34.28,80762.63,0.0,-0.23468,0.00012,22.5509]
[1778830435588,34.28,80762.49,0.0,-0.23469,0.00012,22.55161]
[1778830435599,34.28,80767.74,0.0,-0.23405,0.00012,22.51889]
[1778830441581,34.28,80765.15,0.0,-0.23435,0.00012,22.53434]
[1778830447115,34.27,80755.15,0.0,-0.23555,0.00012,22.59515]
[1778830452661,34.27,80753.39,0.0,-0.23575,0.00012,22.60526]
[1778830453327,34.27,80754.01,0.0,-0.23567,0.00012,22.60122]
[1778830458079,34.27,80748.33,0.0,-0.23635,0.00012,22.63531]
[1778830458199,34.27,80748.33,0.0,-0.23635,0.00012,22.63531]
[1778830458267,34.27,80747.3,0.0,-0.23647,0.00012,22.64144]
[1778830460087,34.26,80747.3,0.0,-0.23647,0.00012,22.6412]
[1778830460207,34.26,80744.75,0.0,-0.23678,0.00012,22.65681]
[1778830461281,34.26,80744.75,0.0,-0.23678,0.00012,22.65681]
[1778830462312,34.26,80743.82,0.0,-0.23689,0.00012,22.6624]
[1778830462393,34.26,80743.64,0.0,-0.23691,0.00012,22.66335]
[1778830468262,34.26,80742.09,0.0,-0.23708,0.00012,22.67198]
[1778830473298,34.26,80743.6,0.0,-0.23685,0.00012,22.65797]
[1778830478333,34.26,80748.98,0.0,-0.23618,0.00012,22.62404]
[1778830483668,34.25,80750.7,0.0,-0.23596,0.00012,22.61257]
[1778830489409,34.25,80748.06,0.0,-0.23625,0.00012,22.62746]
[1778830494440,34.25,80747.21,0.0,-0.23634,0.00012,22.63192]
[1778830496758,34.24,80758.44,0.0,-0.23495,0.00012,22.56178]
[1778830499188,34.24,80759.35,0.0,-0.23484,0.00012,22.55586]
[1778830499692,34.24,80767.55,0.0,-0.23384,0.00012,22.50479]
[1778830500298,34.24,80767.55,0.0,-0.23384,0.00012,22.50479]
[1778830500361,34.24,80767.55,0.0,-0.23384,0.00012,22.50479]
[1778830500516,34.24,80770.27,0.0,-0.2335,0.00012,22.48763]
[1778830502039,34.24,80770.99,0.0,-0.23341,0.00012,22.48295]
[1778830502703,34.24,80778.96,0.0,-0.23244,0.00012,22.43308]
[1778830505425,34.24,80781.13,0.0,-0.23217,0.00012,22.41912]
[1778830505474,34.24,80781.13,0.0,-0.23217,0.00012,22.41912]
[1778830509733,34.24,80786.25,0.0,-0.23153,0.00012,22.38626]
[1778830510556,34.24,80786.15,0.0,-0.23153,0.00012,22.38648]
[1778830513868,34.23,80786.53,0.0,-0.23147,0.00012,22.38347]
[1778830514017,34.23,80786.53,0.0,-0.23147,0.00012,22.38347]
[1778830514585,34.23,80787.17,0.0,-0.23139,0.00012,22.37926]
[1778830516557,34.23,80787.44,0.0,-0.23136,0.00012,22.37737]
[1778830516598,34.23,80786.61,0.0,-0.23145,0.00012,22.38235]
[1778830519454,34.23,80787.67,0.0,-0.23132,0.00012,22.3753]
[1778830519739,34.23,80792.1,0.0,-0.23078,0.00012,22.34735]
[1778830519994,34.23,80792.1,0.0,-0.23078,0.00012,22.34735]
[1778830520626,34.23,80792.1,0.0,-0.23077,0.00012,22.34715]
[1778830522055,34.23,80796.9,0.0,-0.23019,0.00012,22.31687]
[1778830522640,34.23,80802.64,0.0,-0.22949,0.00012,22.28067]
[1778830526492,34.23,80805.15,0.0,-0.22919,0.00012,22.26461]
[1778830526560,34.23,80805.15,0.0,-0.22919,0.00012,22.26461]
[1778830528241,34.23,80804.63,0.0,-0.22925,0.00012,22.2678]
[1778830528246,34.23,80804.63,0.0,-0.22925,0.00012,22.2678]
[1778830528682,34.23,80803.51,0.0,-0.22938,0.00012,22.27465]
[1778830531967,34.23,80801.39,0.0,-0.2296,0.00012,22.28375]
[1778830532359,34.23,80801.39,0.0,-0.2296,0.00012,22.28375]
[1778830532711,34.23,80801.09,0.0,-0.22964,0.00012,22.28552]
[1778830537746,34.22,80794.42,0.0,-0.23043,0.00012,22.32674]
[1778830540611,34.22,80791.54,0.0,-0.23077,0.00012,22.34447]
[1778830540769,34.22,80790.45,0.0,-0.2309,0.00012,22.35112]
[1778830541396,34.22,80790.45,0.0,-0.2309,0.00012,22.35112]
[1778830541435,34.22,80790.45,0.0,-0.2309,0.00012,22.35112]
[1778830542671,34.22,80788.97,0.0,-0.23108,0.00012,22.3602]
[1778830542781,34.22,80788.56,0.0,-0.23112,0.00012,22.36257]
[1778830546772,34.22,80787.42,0.0,-0.23125,0.00012,22.3691]
[1778830546806,34.22,80787.42,0.0,-0.23125,0.00012,22.3691]
[1778830546817,34.22,80786.79,0.0,-0.23132,0.00012,22.37283]
[1778830546920,34.22,80787.1,0.0,-0.23128,0.00012,22.37067]
[1778830552852,34.22,80785.02,0.0,-0.23151,0.00012,22.38252]
[1778830556766,34.21,80784.14,0.0,-0.23161,0.00012,22.38726]
[1778830556788,34.21,80784.14,0.0,-0.23161,0.00012,22.38726]
[1778830557094,34.21,80782.62,0.0,-0.23178,0.00012,22.39651]
[1778830557101,34.21,80782.62,0.0,-0.23178,0.00012,22.39651]
[1778830557169,34.21,80781.2,0.0,-0.23195,0.00012,22.40512]
[1778830561220,34.21,80783.16,0.0,-0.23171,0.00012,22.39238]
[1778830561321,34.21,80783.84,0.0,-0.23162,0.00012,22.38797]
[1778830566522,34.21,80782.42,0.0,-0.23178,0.00012,22.39609]
[1778830571111,34.21,80782.15,0.0,-0.2318,0.00012,22.39712]
[1778830571522,34.21,80782.15,0.0,-0.2318,0.00012,22.39712]
[1778830571617,34.2,80780.92,0.0,-0.23194,0.00012,22.40465]
[1778830573584,34.2,80780.03,0.0,-0.23205,0.00012,22.41004]
[1778830573683,34.2,80779.26,0.0,-0.23214,0.00012,22.41468]
[1778830576907,34.2,80778.32,0.0,-0.23224,0.00012,22.42001]
[1778830577707,34.2,80778.32,0.0,-0.23224,0.00012,22.42001]
[1778830577770,34.2,80775.63,0.0,-0.23257,0.00012,22.43664]
[1778830579761,34.2,80772.03,0.0,-0.233,0.00012,22.45891]
[1778830580646,34.2,80771.71,0.0,-0.23304,0.00012,22.46082]
[1778830580694,34.2,80771.71,0.0,-0.23304,0.00012,22.46082]
[1778830580768,34.2,80767.3,0.0,-0.23357,0.00012,22.48821]
[1778830580926,34.2,80767.3,0.0,-0.23357,0.00012,22.48821]
[1778830580965,34.2,80767.3,0.0,-0.23357,0.00012,22.48821]
[1778830586667,34.2,80759.21,0.0,-0.23455,0.00012,22.53778]
[1778830592128,34.2,80762.78,0.0,-0.23407,0.00012,22.5108]
[1778830597162,34.19,80757.21,0.0,-0.23474,0.00012,22.54477]
[1778830599230,34.19,80755.97,0.0,-0.23489,0.00012,22.55233]
[1778830599299,34.19,80755.97,0.0,-0.23489,0.00012,22.55233]
[1778830600378,34.19,80752.18,0.0,-0.23535,0.00012,22.57572]
[1778830600383,34.19,80751.37,0.0,-0.23544,0.00012,22.58058]
[1778830606806,34.19,80750.38,0.0,-0.23555,0.00012,22.58564]
[1778830612268,34.18,80745.34,0.0,-0.23614,0.00012,22.61566]
[1778830617298,34.18,80743.52,0.0,-0.23635,0.00012,22.62603]
[1778830623346,34.18,80732.04,0.0,-0.23773,0.00012,22.69556]
[1778830628381,34.17,80734.19,0.0,-0.23745,0.00012,22.68118]
[1778830633294,34.17,80735.42,0.0,-0.23728,0.00012,22.67273]
[1778830633417,34.17,80734.09,0.0,-0.23744,0.00012,22.68074]
[1778830638451,34.17,80728.17,0.0,-0.23815,0.00012,22.71614]
[1778830643486,34.16,80740.92,0.0,-0.23655,0.00012,22.636]
[1778830648522,34.16,80741.3,0.0,-0.23649,0.00012,22.63272]
[1778830653568,34.16,80746.31,0.0,-0.23583,0.00012,22.59705]
[1778830654925,34.16,80747.65,0.0,-0.23566,0.00012,22.58834]
[1778830655913,34.16,80747.65,0.0,-0.23566,0.00012,22.58834]
[1778830655935,34.16,80746.21,0.0,-0.23583,0.00012,22.59711]
[1778830656577,34.16,80746.21,0.0,-0.23583,0.00012,22.59693]
[1778830661613,34.15,80748.71,0.0,-0.23551,0.00012,22.58049]
[1778830666647,34.15,80746.23,0.0,-0.23579,0.00012,22.59503]
[1778830671684,34.15,80747.75,0.0,-0.23559,0.00012,22.58472]
[1778830675965,34.15,80747.13,0.0,-0.23566,0.00012,22.58793]
[1778830676067,34.15,80747.13,0.0,-0.23566,0.00012,22.58793]
[1778830676477,34.15,80747.13,0.0,-0.23566,0.00012,22.58793]
[1778830676717,34.15,80746.56,0.0,-0.23572,0.00012,22.59132]
[1778830681733,34.14,80747.66,0.0,-0.23557,0.00012,22.58376]
[1778830682652,34.14,80752.83,0.0,-0.23494,0.00012,22.55145]
[1778830682660,34.14,80752.83,0.0,-0.23494,0.00012,22.55145]
[1778830682829,34.14,80752.83,0.0,-0.23494,0.00012,22.55145]
[1778830682858,34.14,80752.83,0.0,-0.23494,0.00012,22.55145]
[1778830682931,34.14,80758.53,0.0,-0.23423,0.00012,22.51562]
[1778830683106,34.14,80758.53,0.0,-0.23423,0.00012,22.51562]
[1778830683153,34.14,80758.53,0.0,-0.23423,0.00012,22.51562]
[1778830683336,34.14,80758.53,0.0,-0.23423,0.00012,22.51562]
[1778830683388,34.14,80758.53,0.0,-0.23423,0.00012,22.51562]
[1778830683398,34.14,80758.53,0.0,-0.23423,0.00012,22.51562]
[1778830683768,34.14,80758.53,0.0,-0.23423,0.00012,22.51533]
[1778830684714,34.14,80758.53,0.0,-0.23423,0.00012,22.51533]
[1778830684717,34.14,80758.53,0.0,-0.23423,0.00012,22.51533]
[1778830684730,34.14,80758.53,0.0,-0.23423,0.00012,22.51533]
[1778830684878,34.14,80758.09,0.0,-0.23428,0.00012,22.51783]
[1778830685058,34.14,80758.09,0.0,-0.23428,0.00012,22.51783]
[1778830685091,34.14,80758.09,0.0,-0.23428,0.00012,22.51783]
[1778830686751,34.14,80758.09,0.0,-0.23427,0.00012,22.51758]
[1778830686789,34.14,80757.68,0.0,-0.23432,0.00012,22.51989]
[1778830691823,34.13,80755.61,0.0,-0.23455,0.00012,22.53154]
[1778830696858,34.13,80749.36,0.0,-0.23529,0.00012,22.56916]
[1778830699071,34.13,80744.98,0.0,-0.23582,0.00012,22.59581]
[1778830699911,34.13,80741.15,0.0,-0.23628,0.00012,22.61929]
[1778830704927,34.12,80740.21,0.0,-0.23637,0.00012,22.6239]
[1778830710717,34.12,80742.14,0.0,-0.23611,0.00012,22.61061]
[1778830715756,34.12,80742.88,0.0,-0.23598,0.00012,22.60112]
[1778830717166,34.12,80743.3,0.0,-0.23592,0.00012,22.59814]
[1778830717555,34.12,80743.3,0.0,-0.23592,0.00012,22.59814]
[1778830717563,34.12,80743.3,0.0,-0.23592,0.00012,22.59814]
[1778830717567,34.12,80743.3,0.0,-0.23592,0.00012,22.59814]
[1778830717626,34.12,80743.3,0.0,-0.23592,0.00012,22.59814]
[1778830717727,34.12,80742.58,0.0,-0.236,0.00012,22.60244]
[1778830723042,34.11,80742.11,0.0,-0.23604,0.00012,22.60435]
[1778830727305,34.11,80742.34,0.0,-0.236,0.00012,22.60232]
[1778830727347,34.11,80742.34,0.0,-0.236,0.00012,22.60232]
[1778830727840,34.11,80742.34,0.0,-0.236,0.00012,22.60232]
[1778830727921,34.11,80742.62,0.0,-0.23596,0.00012,22.60018]
[1778830735132,34.11,80742.4,0.0,-0.23596,0.00012,22.60011]
[1778830740163,34.1,80744.39,0.0,-0.23569,0.00012,22.58636]
[1778830745198,34.1,80743.63,0.0,-0.23576,0.00012,22.58968]
[1778830750235,34.09,80741.82,0.0,-0.23595,0.00012,22.59954]
[1778830755269,34.09,80740.83,0.0,-0.23605,0.00012,22.60417]
[1778830757427,34.09,80740.25,0.0,-0.23611,0.00012,22.60746]
[1778830757434,34.09,80740.25,0.0,-0.23611,0.00012,22.60746]
[1778830757984,34.09,80740.15,0.0,-0.23612,0.00012,22.60777]
[1778830763002,34.08,80736.58,0.0,-0.23653,0.00012,22.62869]
[1778830766877,34.08,80737.32,0.0,-0.23642,0.00012,22.62276]
[1778830766889,34.08,80737.32,0.0,-0.23642,0.00012,22.62276]
[1778830768939,34.08,80737.96,0.0,-0.23633,0.00012,22.61813]
[1778830768946,34.08,80737.96,0.0,-0.23633,0.00012,22.61813]
[1778830769032,34.08,80739.2,0.0,-0.23617,0.00012,22.6101]
[1778830774412,34.07,80741.76,0.0,-0.23579,0.00012,22.58831]
[1778830779440,34.06,80748.29,0.0,-0.23496,0.00012,22.54603]
[1778830781216,34.06,80748.63,0.0,-0.23491,0.00012,22.54363]
[1778830781275,34.06,80748.63,0.0,-0.23491,0.00012,22.54363]
[1778830781453,34.06,80748.57,0.0,-0.23491,0.00012,22.5437]
[1778830783261,34.06,80747.44,0.0,-0.23504,0.00012,22.55044]
[1778830783307,34.06,80747.1,0.0,-0.23508,0.00012,22.55225]
[1778830787600,34.06,80746.29,0.0,-0.23516,0.00012,22.55638]
[1778830789506,34.06,80745.96,0.0,-0.23519,0.00012,22.55784]
[1778830790062,34.06,80745.7,0.0,-0.23522,0.00012,22.55916]
[1778830795090,34.05,80741.96,0.0,-0.23565,0.00012,22.58114]
[1778830800098,34.05,80742.02,0.0,-0.23561,0.00012,22.57897]
[1778830801103,34.04,80742.21,0.0,-0.23558,0.00012,22.57743]
[1778830801909,34.04,80742.07,0.0,-0.23559,0.00012,22.57795]
[1778830802008,34.04,80742.07,0.0,-0.23559,0.00012,22.5776]
[1778830807848,34.03,80737.14,0.0,-0.2361,0.00012,22.60324]
[1778830807924,34.03,80737.14,0.0,-0.2361,0.00012,22.60324]
[1778830807936,34.03,80737.14,0.0,-0.2361,0.00012,22.60324]
[1778830808130,34.03,80730.77,0.0,-0.23688,0.00012,22.64252]
[1778830812205,34.02,80726.1,0.0,-0.23742,0.00012,22.66997]
[1778830813146,34.02,80724.42,0.0,-0.23763,0.00012,22.68011]
[1778830814264,34.02,80724.78,0.0,-0.23758,0.00012,22.67756]
[1778830814650,34.02,80724.78,0.0,-0.23758,0.00012,22.67756]
[1778830814658,34.02,80724.78,0.0,-0.23758,0.00012,22.67756]
[1778830814791,34.02,80724.78,0.0,-0.23758,0.00012,22.67756]
[1778830814943,34.02,80724.78,0.0,-0.23758,0.00012,22.67756]
[1778830814970,34.02,80725.7,0.0,-0.23746,0.00012,22.67163]
[1778830816337,34.02,80726.89,0.0,-0.23731,0.00012,22.66403]
[1778830816351,34.02,80726.89,0.0,-0.23731,0.00012,22.66403]
[1778830816992,34.02,80727.41,0.0,-0.23724,0.00012,22.6606]
[1778830822502,34.01,80729.24,0.0,-0.23699,0.00012,22.64784]
[1778830822741,34.01,80729.24,0.0,-0.23698,0.00012,22.64757]
[1778830827778,34.01,80731.28,0.0,-0.2367,0.00012,22.63353]
[1778830832812,34.0,80732.58,0.0,-0.23649,0.00012,22.62024]
[1778830837812,34.0,80731.86,0.0,-0.23656,0.00012,22.62367]
[1778830838989,34.0,80732.69,0.0,-0.23645,0.00012,22.61824]
[1778830839053,34.0,80738.49,0.0,-0.23573,0.00012,22.58182]
[1778830844895,33.99,80735.97,0.0,-0.23602,0.00012,22.59609]
[1778830849931,33.99,80736.49,0.0,-0.23592,0.00012,22.59104]
[1778830854967,33.98,80738.65,0.0,-0.23562,0.00012,22.57585]
[1778830860000,33.98,80740.07,0.0,-0.23541,0.00012,22.5653]
[1778830865036,33.97,80739.78,0.0,-0.23542,0.00012,22.56546]
[1778830870071,33.97,80732.65,0.0,-0.23627,0.00012,22.6085]
[1778830875105,33.96,80732.62,0.0,-0.23624,0.00012,22.6068]
[1778830875726,33.96,80732.62,0.0,-0.23624,0.00012,22.6068]
[1778830880282,33.96,80723.12,0.0,-0.23739,0.00012,22.66461]
[1778830881150,33.96,80722.09,0.0,-0.23751,0.00012,22.67078]
[1778830886193,33.96,80723.81,0.0,-0.23728,0.00012,22.65913]
[1778830886541,33.96,80722.91,0.0,-0.23739,0.00012,22.66451]
[1778830887191,33.95,80721.66,0.0,-0.23754,0.00012,22.67207]
[1778830888444,33.95,80718.25,0.0,-0.23796,0.00012,22.69305]
[1778830889205,33.95,80717.35,0.0,-0.23806,0.00012,22.69841]
[1778830889549,33.95,80717.35,0.0,-0.23806,0.00012,22.69841]
[1778830889601,33.95,80717.35,0.0,-0.23806,0.00012,22.69841]
[1778830895431,33.95,80715.17,0.0,-0.23829,0.00012,22.70702]
[1778830900837,33.94,80713.75,0.0,-0.23843,0.00012,22.71396]
[1778830901210,33.94,80713.75,0.0,-0.23843,0.00012,22.71396]
[1778830901708,33.94,80712.94,0.0,-0.23853,0.00012,22.71871]
[1778830904593,33.94,80708.73,0.0,-0.23904,0.00012,22.74394]
[1778830904933,33.94,80708.73,0.0,-0.23904,0.00012,22.74394]
[1778830904958,33.94,80707.23,0.0,-0.23922,0.00012,22.75292]
[1778830908036,33.94,80707.02,0.0,-0.23923,0.00012,22.75359]
[1778830909045,33.94,80704.27,0.0,-0.23957,0.00012,22.77031]
[1778830909051,33.94,80702.92,0.0,-0.23973,0.00012,22.77834]
[1778830914382,33.92,80706.21,0.0,-0.23922,0.00012,22.753]
[1778830919416,33.92,80705.29,0.0,-0.23931,0.00012,22.75715]
[1778830925219,33.91,80702.06,0.0,-0.23969,0.00012,22.77589]
[1778830925650,33.91,80702.38,0.0,-0.23964,0.00012,22.77358]
[1778830928694,33.91,80703.76,0.0,-0.23945,0.00012,22.76405]
[1778830928816,33.91,80703.76,0.0,-0.23945,0.00012,22.76405]
[1778830929723,33.91,80703.0,0.0,-0.23954,0.00012,22.76845]
[1778830930189,33.91,80701.53,0.0,-0.23972,0.00012,22.77724]
[1778830931731,33.9,80702.04,0.0,-0.23965,0.00012,22.77375]
[1778830932143,33.9,80706.24,0.0,-0.23911,0.00012,22.74737]
[1778830936289,33.9,80708.37,0.0,-0.23883,0.00012,22.73331]
[1778830936457,33.9,80709.19,0.0,-0.23873,0.00012,22.72794]
[1778830937258,33.9,80717.16,0.0,-0.23773,0.00012,22.67808]
[1778830938261,33.9,80717.16,0.0,-0.23773,0.00012,22.67808]
[1778830940022,33.9,80725.31,0.0,-0.2367,0.00012,22.62673]
[1778830946606,33.89,80725.45,0.0,-0.23665,0.00012,22.62383]
[1778830948334,33.89,80724.17,0.0,-0.2368,0.00012,22.63159]
[1778830951157,33.89,80722.79,0.0,-0.23697,0.00012,22.63971]
[1778830952261,33.89,80722.0,0.0,-0.23703,0.00012,22.64051]
[1778830952275,33.89,80722.0,0.0,-0.23703,0.00012,22.64051]
[1778830953036,33.89,80725.99,0.0,-0.23653,0.00012,22.6149]
[1778830956897,33.88,80733.32,0.0,-0.2356,0.00012,22.5681]
[1778830962726,33.88,80741.74,0.0,-0.23452,0.00012,22.51343]
[1778830967756,33.87,80743.72,0.0,-0.23426,0.00012,22.49978]
[1778830972791,33.87,80742.77,0.0,-0.23435,0.00012,22.50451]
[1778830977828,33.87,80741.4,0.0,-0.23449,0.00012,22.51183]
[1778830983059,33.86,80743.34,0.0,-0.23423,0.00012,22.49856]
[1778830988903,33.86,80750.26,0.0,-0.23335,0.00012,22.45329]
[1778830993938,33.86,80751.82,0.0,-0.23314,0.00012,22.44239]
[1778830998973,33.85,80759.65,0.0,-0.23216,0.00012,22.39201]
[1778831004014,33.85,80758.19,0.0,-0.23232,0.00012,22.40045]
[1778831009159,33.85,80757.73,0.0,-0.23237,0.00012,22.40303]
[1778831009288,33.85,80757.73,0.0,-0.23237,0.00012,22.40303]
[1778831009295,33.85,80772.43,0.0,-0.23056,0.00012,22.30944]
[1778831009344,33.85,80772.43,0.0,-0.23056,0.00012,22.30944]
[1778831009392,33.85,80772.43,0.0,-0.23056,0.00012,22.30944]
[1778831009513,33.85,80772.43,0.0,-0.23056,0.00012,22.30944]
[1778831009693,33.85,80772.43,0.0,-0.23056,0.00012,22.30944]
[1778831009838,33.85,80772.43,0.0,-0.23056,0.00012,22.30944]
[1778831010058,33.85,80772.43,0.0,-0.23056,0.00012,22.30944]
[1778831010131,33.85,80772.43,0.0,-0.23056,0.00012,22.30944]
[1778831010299,33.85,80772.43,0.0,-0.23056,0.00012,22.30944]
[1778831010173,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831010471,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831010530,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831010570,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831010829,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831010870,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831011038,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831011093,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831011257,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831011301,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831011306,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831011310,33.85,80793.56,0.0,-0.22798,0.00012,22.17482]
[1778831011331,33.85,80804.93,0.0,-0.22657,0.00012,22.09818]
[1778831013072,33.85,80805.03,0.0,-0.22655,0.00012,22.09717]
[1778831014233,33.85,80805.03,0.0,-0.22655,0.00012,22.09717]
[1778831014315,33.85,80805.03,0.0,-0.22655,0.00012,22.09717]
[1778831014270,33.85,80803.77,0.0,-0.2267,0.00012,22.10504]
[1778831014400,33.85,80803.77,0.0,-0.2267,0.00012,22.10504]
[1778831014435,33.85,80803.77,0.0,-0.2267,0.00012,22.10504]
[1778831014505,33.85,80803.77,0.0,-0.2267,0.00012,22.10504]
[1778831014525,33.85,80803.77,0.0,-0.2267,0.00012,22.10504]
[1778831014673,33.85,80803.77,0.0,-0.2267,0.00012,22.10504]
[1778831015085,33.85,80803.34,0.0,-0.22675,0.00012,22.10772]
[1778831016703,33.84,80801.28,0.0,-0.227,0.00012,22.12082]
[1778831016771,33.84,80801.28,0.0,-0.227,0.00012,22.12082]
[1778831017098,33.84,80801.69,0.0,-0.22695,0.00012,22.1181]
[1778831017923,33.84,80801.69,0.0,-0.22695,0.00012,22.1181]
[1778831018258,33.84,80801.69,0.0,-0.22695,0.00012,22.1181]
[1778831018340,33.84,80802.85,0.0,-0.22681,0.00012,22.1106]
[1778831020315,33.84,80802.85,0.0,-0.22679,0.00012,22.10974]
[1778831020327,33.84,80805.48,0.0,-0.22647,0.00012,22.09283]
[1778831022352,33.84,80805.48,0.0,-0.22647,0.00012,22.09278]
[1778831025540,33.84,80804.94,0.0,-0.22652,0.00012,22.09558]
[1778831026479,33.84,80804.59,0.0,-0.22656,0.00012,22.09778]
[1778831028588,33.84,80804.95,0.0,-0.22652,0.00012,22.09538]
[1778831028599,33.84,80804.95,0.0,-0.22652,0.00012,22.09538]
[1778831028878,33.84,80804.95,0.0,-0.22652,0.00012,22.09538]
[1778831029184,33.84,80804.67,0.0,-0.22655,0.00012,22.09713]
[1778831035227,33.82,80808.07,0.0,-0.22604,0.00012,22.06999]
[1778831038834,33.82,80804.48,0.0,-0.22645,0.00012,22.09124]
[1778831039254,33.82,80805.49,0.0,-0.22632,0.00012,22.08467]
[1778831041005,33.82,80804.82,0.0,-0.22639,0.00012,22.08817]
[1778831042095,33.81,80803.9,0.0,-0.22648,0.00012,22.09327]
[1778831042275,33.81,80798.72,0.0,-0.22711,0.00012,22.12635]
[1778831044350,33.81,80787.22,0.0,-0.2285,0.00012,22.19893]
[1778831050332,33.81,80788.14,0.0,-0.22837,0.00012,22.19242]
[1778831055366,33.81,80787.02,0.0,-0.2285,0.00012,22.19902]
[1778831058773,33.81,80781.36,0.0,-0.22918,0.00012,22.23464]
[1778831059463,33.81,80780.54,0.0,-0.22928,0.00012,22.23968]
[1778831060401,33.81,80780.67,0.0,-0.22926,0.00012,22.23866]
[1778831068458,33.8,80778.84,0.0,-0.22945,0.00012,22.24842]
[1778831073492,33.8,80778.9,0.0,-0.22939,0.00012,22.243]
[1778831078531,33.79,80781.02,0.0,-0.22911,0.00012,22.22837]
[1778831083566,33.79,80779.68,0.0,-0.22926,0.00012,22.23579]
[1778831089190,33.79,80779.22,0.0,-0.2293,0.00012,22.23805]
[1778831094643,33.78,80775.44,0.0,-0.22973,0.00012,22.26027]
[1778831100302,33.78,80769.37,0.0,-0.23045,0.00012,22.29769]
[1778831101022,33.78,80769.37,0.0,-0.23045,0.00012,22.29769]
[1778831104184,33.78,80765.12,0.0,-0.23096,0.00012,22.32386]
[1778831104283,33.78,80764.23,0.0,-0.23106,0.00012,22.3292]
[1778831110173,33.77,80765.48,0.0,-0.23088,0.00012,22.3197]
[1778831115292,33.77,80763.13,0.0,-0.23114,0.00012,22.33305]
[1778831115300,33.77,80758.26,0.0,-0.23173,0.00012,22.36364]
[1778831120301,33.76,80754.8,0.0,-0.23213,0.00012,22.38436]
[1778831121144,33.76,80754.8,0.0,-0.23213,0.00012,22.38436]
[1778831121454,33.76,80754.8,0.0,-0.23213,0.00012,22.38436]
[1778831121831,33.76,80753.98,0.0,-0.23223,0.00012,22.38908]
[1778831126866,33.76,80754.51,0.0,-0.23214,0.00012,22.38454]
[1778831131790,33.76,80754.69,0.0,-0.23208,0.00012,22.37861]
[1778831131903,33.75,80754.69,0.0,-0.23207,0.00012,22.3784]
[1778831136942,33.75,80754.85,0.0,-0.23203,0.00012,22.37637]
[1778831141978,33.75,80755.34,0.0,-0.23196,0.00012,22.37233]
[1778831146414,33.75,80766.14,0.0,-0.23062,0.00012,22.30334]
[1778831148587,33.75,80765.77,0.0,-0.23065,0.00012,22.30504]
[1778831151110,33.74,80764.7,0.0,-0.23077,0.00012,22.31111]
[1778831152339,33.74,80766.45,0.0,-0.23055,0.00012,22.29973]
[1778831152344,33.74,80766.45,0.0,-0.23055,0.00012,22.29973]
[1778831152435,33.74,80765.95,0.0,-0.23061,0.00012,22.30267]
[1778831158111,33.74,80766.67,0.0,-0.23049,0.00012,22.29659]
[1778831163146,33.73,80774.07,0.0,-0.22956,0.00012,22.24828]
[1778831168182,33.73,80773.39,0.0,-0.22963,0.00012,22.25158]
[1778831174223,33.73,80772.9,0.0,-0.22966,0.00012,22.2535]
[1778831179262,33.73,80772.73,0.0,-0.22967,0.00012,22.25358]
[1778831184292,33.72,80773.79,0.0,-0.22952,0.00012,22.24581]
[1778831189333,33.72,80773.1,0.0,-0.22959,0.00012,22.24923]
[1778831194367,33.72,80770.67,0.0,-0.22984,0.00012,22.25979]
[1778831199401,33.71,80769.41,0.0,-0.22997,0.00012,22.26663]
[1778831204436,33.71,80774.64,0.0,-0.22932,0.00012,22.23256]
[1778831209473,33.71,80778.73,0.0,-0.22881,0.00012,22.20606]
[1778831214506,33.71,80777.97,0.0,-0.2289,0.00012,22.21064]
[1778831219541,33.71,80776.91,0.0,-0.22902,0.00012,22.21706]
[1778831224576,33.71,80771.5,0.0,-0.22968,0.00012,22.25114]
[1778831229611,33.7,80763.99,0.0,-0.23059,0.00012,22.29832]
[1778831235658,33.7,80765.23,0.0,-0.23042,0.00012,22.28949]
[1778831241292,33.7,80767.65,0.0,-0.2301,0.00012,22.27321]
[1778831249412,33.7,80767.89,0.0,-0.23007,0.00012,22.27129]
[1778831252775,33.7,80755.57,0.0,-0.23154,0.00012,22.34489]
[1778831257809,33.69,80757.37,0.0,-0.23131,0.00012,22.33309]
[1778831259118,33.69,80757.37,0.0,-0.23131,0.00012,22.33309]
[1778831264859,33.69,80757.47,0.0,-0.23129,0.00012,22.33212]
[1778831267590,33.69,80757.36,0.0,-0.23131,0.00012,22.33279]
[1778831267649,33.69,80757.29,0.0,-0.23131,0.00012,22.33319]
[1778831272914,33.69,80758.39,0.0,-0.23118,0.00012,22.3261]
[1778831277951,33.69,80757.75,0.0,-0.23126,0.00012,22.33016]
[1778831282986,33.69,80758.33,0.0,-0.23118,0.00012,22.3265]
[1778831288022,33.69,80758.05,0.0,-0.23122,0.00012,22.32836]
[1778831293056,33.69,80755.46,0.0,-0.23154,0.00012,22.34492]
[1778831298093,33.69,80755.9,0.0,-0.23149,0.00012,22.34216]
[1778831301575,33.69,80755.57,0.0,-0.23153,0.00012,22.34416]
[1778831305272,33.69,80754.33,0.0,-0.23168,0.00012,22.35193]
[1778831308441,33.69,80755.02,0.0,-0.23159,0.00012,22.34758]
[1778831310823,33.69,80756.39,0.0,-0.23142,0.00012,22.33879]
[1778831311183,33.69,80756.56,0.0,-0.23138,0.00012,22.33376]
[1778831313845,33.69,80756.28,0.0,-0.23141,0.00012,22.3355]
[1778831313909,33.69,80756.28,0.0,-0.23141,0.00012,22.3355]
[1778831321035,33.69,80750.41,0.0,-0.23213,0.00012,22.37252]
[1778831326289,33.69,80755.78,0.0,-0.23146,0.00012,22.33833]
[1778831331426,33.69,80755.54,0.0,-0.23149,0.00012,22.33984]
[1778831331435,33.69,80755.53,0.0,-0.2315,0.00012,22.3399]
[1778831337375,33.69,80755.9,0.0,-0.23145,0.00012,22.33747]
[1778831342408,33.69,80756.51,0.0,-0.23137,0.00012,22.3335]
[1778831344181,33.69,80757.36,0.0,-0.23126,0.00012,22.32795]
[1778831344969,33.69,80759.03,0.0,-0.23106,0.00012,22.31719]
[1778831345138,33.69,80759.03,0.0,-0.23106,0.00012,22.31719]
[1778831345214,33.69,80759.03,0.0,-0.23106,0.00012,22.31719]
[1778831345403,33.69,80759.03,0.0,-0.23106,0.00012,22.31719]
[1778831345730,33.69,80772.79,0.0,-0.22936,0.00012,22.22927]
[1778831348666,33.69,80785.71,0.0,-0.22777,0.00012,22.14626]
[1778831351261,33.69,80786.46,0.0,-0.22768,0.00012,22.14128]
[1778831351963,33.69,80786.46,0.0,-0.22768,0.00012,22.14122]
[1778831351967,33.69,80786.46,0.0,-0.22768,0.00012,22.14122]
[1778831352479,33.69,80786.46,0.0,-0.22768,0.00012,22.14115]
[1778831357513,33.69,80782.29,0.0,-0.22818,0.00012,22.16744]
[1778831357812,33.69,80782.29,0.0,-0.22818,0.00012,22.16744]
[1778831359818,33.69,80797.32,0.0,-0.22634,0.00012,22.07071]
[1778831364840,33.69,80793.99,0.0,-0.22674,0.00012,22.09206]
[1778831367767,33.69,80805.27,0.0,-0.22537,0.00012,22.01935]
[1778831368287,33.69,80805.27,0.0,-0.22537,0.00012,22.01935]
[1778831368350,33.69,80805.27,0.0,-0.22537,0.00012,22.01935]
[1778831368686,33.69,80802.55,0.0,-0.2257,0.00012,22.03662]
[1778831371127,33.69,80800.89,0.0,-0.2259,0.00012,22.04739]
[1778831372516,33.69,80800.89,0.0,-0.22587,0.00012,22.04347]
[1778831372619,33.69,80800.26,0.0,-0.22595,0.00012,22.04754]
[1778831379906,33.69,80799.41,0.0,-0.22605,0.00012,22.05298]
[1778831382778,33.69,80797.68,0.0,-0.22626,0.00012,22.064]
[1778831383696,33.68,80792.93,0.0,-0.22683,0.00012,22.09423]
[1778831388730,33.68,80791.51,0.0,-0.22699,0.00012,22.10242]
[1778831393770,33.68,80788.34,0.0,-0.22737,0.00012,22.12209]
[1778831397799,33.68,80802.26,0.0,-0.22566,0.00012,22.03199]
[1778831400443,33.68,80799.87,0.0,-0.22595,0.00012,22.04715]
[1778831401167,33.68,80800.53,0.0,-0.22586,0.00012,22.04277]
[1778831406861,33.68,80800.12,0.0,-0.2259,0.00012,22.04481]
[1778831411132,33.67,80798.65,0.0,-0.22608,0.00012,22.05407]
[1778831411188,33.67,80798.65,0.0,-0.22608,0.00012,22.05407]
[1778831411200,33.67,80798.65,0.0,-0.22608,0.00012,22.05407]
[1778831411226,33.67,80798.67,0.0,-0.22607,0.00012,22.05388]
[1778831416637,33.67,80797.69,0.0,-0.22619,0.00012,22.06001]
[1778831421830,33.67,80798.43,0.0,-0.22609,0.00012,22.05499]
[1778831422563,33.67,80797.76,0.0,-0.22617,0.00012,22.05913]
[1778831423543,33.67,80797.76,0.0,-0.22617,0.00012,22.05913]
[1778831423893,33.67,80799.53,0.0,-0.22596,0.00012,22.04766]
[1778831423980,33.67,80799.53,0.0,-0.22596,0.00012,22.04766]
[1778831429016,33.67,80801.83,0.0,-0.22567,0.00012,22.03264]
[1778831430066,33.67,80801.83,0.0,-0.22567,0.00012,22.03264]
[1778831430641,33.67,80801.83,0.0,-0.22567,0.00012,22.03264]
[1778831430673,33.67,80801.58,0.0,-0.2257,0.00012,22.03419]
[1778831432131,33.67,80801.37,0.0,-0.2257,0.00012,22.0316]
[1778831432643,33.67,80800.94,0.0,-0.22575,0.00012,22.03435]
[1778831438085,33.67,80801.05,0.0,-0.22574,0.00012,22.03361]
[1778831442705,33.67,80812.2,0.0,-0.22438,0.00012,21.96118]
[1778831448211,33.67,80814.52,0.0,-0.22409,0.00012,21.94601]
[1778831454196,33.67,80823.26,0.0,-0.22303,0.00012,21.88932]
[1778831459231,33.67,80824.74,0.0,-0.22286,0.00012,21.87984]
[1778831461509,33.67,80825.02,0.0,-0.22282,0.00012,21.87805]
[1778831461534,33.67,80815.57,0.0,-0.22397,0.00012,21.93928]
[1778831463594,33.67,80804.84,0.0,-0.22527,0.00012,22.00849]
[1778831466405,33.67,80797.17,0.0,-0.2262,0.00012,22.05784]
[1778831468535,33.67,80794.23,0.0,-0.22656,0.00012,22.07682]
[1778831468669,33.67,80793.72,0.0,-0.22662,0.00012,22.08011]
[1778831469211,33.67,80793.72,0.0,-0.22662,0.00012,22.08011]
[1778831469259,33.67,80793.72,0.0,-0.22662,0.00012,22.08011]
[1778831469359,33.67,80802.3,0.0,-0.22558,0.00012,22.02484]
[1778831471276,33.67,80802.3,0.0,-0.22558,0.00012,22.02486]
[1778831471590,33.67,80810.0,0.0,-0.22464,0.00012,21.97511]
[1778831472330,33.67,80810.0,0.0,-0.22464,0.00012,21.97511]
[1778831472644,33.67,80810.0,0.0,-0.22464,0.00012,21.97512]
[1778831473316,33.67,80810.0,0.0,-0.22464,0.00012,21.97512]
[1778831473351,33.67,80807.63,0.0,-0.22493,0.00012,21.99043]
[1778831478366,33.67,80805.5,0.0,-0.22518,0.00012,22.00404]
[1778831483399,33.67,80799.76,0.0,-0.22587,0.00012,22.0406]
[1778831488805,33.67,80798.63,0.0,-0.226,0.00012,22.04731]
[1778831494285,33.66,80799.71,0.0,-0.22583,0.00012,22.03583]
[1778831499511,33.66,80799.84,0.0,-0.22581,0.00012,22.03455]
[1778831504549,33.66,80798.07,0.0,-0.22602,0.00012,22.04559]
[1778831508905,33.66,80785.67,0.0,-0.22753,0.00012,22.12521]
[1778831511937,33.66,80798.29,0.0,-0.22599,0.00012,22.04414]
[1778831516953,33.66,80802.67,0.0,-0.22546,0.00012,22.01593]
[1778831521968,33.66,80811.82,0.0,-0.22435,0.00012,21.95688]
[1778831525603,33.66,80816.5,0.0,-0.22378,0.00012,21.9266]
[1778831526959,33.66,80816.5,0.0,-0.22378,0.00012,21.92661]
[1778831527973,33.66,80816.89,0.0,-0.22373,0.00012,21.92411]
[1778831533750,33.66,80814.05,0.0,-0.22408,0.00012,21.94231]
[1778831538787,33.66,80818.85,0.0,-0.22349,0.00012,21.911]
[1778831543006,33.66,80828.7,0.0,-0.2223,0.00012,21.84701]
[1778831543737,33.66,80828.7,0.0,-0.2223,0.00012,21.84701]
[1778831546339,33.66,80833.33,0.0,-0.22174,0.00012,21.81688]
[1778831547949,33.66,80833.33,0.0,-0.22174,0.00012,21.81695]
[1778831550404,33.66,80831.17,0.0,-0.222,0.00012,21.83117]
[1778831555905,33.66,80828.82,0.0,-0.22227,0.00012,21.84274]
[1778831560945,33.66,80829.65,0.0,-0.22217,0.00012,21.83755]
[1778831565980,33.66,80829.57,0.0,-0.22218,0.00012,21.8383]
[1778831572728,33.66,80829.34,0.0,-0.22221,0.00012,21.83997]
[1778831578064,33.67,80829.29,0.0,-0.22223,0.00012,21.84059]
[1778831583696,33.67,80830.02,0.0,-0.22214,0.00012,21.83604]
[1778831589839,33.67,80829.88,0.0,-0.22216,0.00012,21.83708]
[1778831594789,33.67,80830.52,0.0,-0.22209,0.00012,21.83311]
[1778831596700,33.67,80830.58,0.0,-0.22208,0.00012,21.83275]
[1778831602231,33.67,80837.93,0.0,-0.22119,0.00012,21.78483]
[1778831607370,33.67,80836.88,0.0,-0.22131,0.00012,21.79145]
[1778831613908,33.66,80834.84,0.0,-0.22153,0.00012,21.80024]
[1778831618346,33.66,80825.0,0.0,-0.22271,0.00012,21.86388]
[1778831623604,33.66,80822.03,0.0,-0.22306,0.00012,21.88307]
[1778831625178,33.66,80822.89,0.0,-0.22296,0.00012,21.87739]
[1778831625941,33.66,80817.47,0.0,-0.22361,0.00012,21.91248]
[1778831631187,33.66,80810.97,0.0,-0.22439,0.00012,21.95409]
[1778831631466,33.66,80810.97,0.0,-0.22439,0.00012,21.95409]
[1778831632072,33.66,80810.97,0.0,-0.22439,0.00012,21.95409]
[1778831632082,33.66,80809.43,0.0,-0.22458,0.00012,21.96379]
[1778831632736,33.66,80809.43,0.0,-0.22458,0.00012,21.96379]
[1778831632918,33.66,80809.43,0.0,-0.22458,0.00012,21.96379]
[1778831633019,33.66,80806.03,0.0,-0.22499,0.00012,21.98564]
[1778831638866,33.66,80804.3,0.0,-0.22519,0.00012,21.99622]
[1778831643906,33.66,80801.24,0.0,-0.22555,0.00012,22.01564]
[1778831644427,33.66,80795.67,0.0,-0.22623,0.00012,22.05152]
[1778831644778,33.66,80795.67,0.0,-0.22623,0.00012,22.05152]
[1778831644810,33.66,80795.67,0.0,-0.22623,0.00012,22.05152]
[1778831644912,33.66,80794.82,0.0,-0.22633,0.00012,22.05695]
[1778831646491,33.66,80794.82,0.0,-0.22633,0.00012,22.05695]
[1778831646555,33.66,80794.19,0.0,-0.22641,0.00012,22.06095]
[1778831651577,33.66,80793.19,0.0,-0.22653,0.00012,22.06708]
[1778831656613,33.66,80793.1,0.0,-0.22653,0.00012,22.06723]
[1778831661648,33.65,80789.16,0.0,-0.227,0.00012,22.09214]
[1778831666682,33.65,80787.49,0.0,-0.2272,0.00012,22.10238]
[1778831672725,33.65,80786.85,0.0,-0.22724,0.00012,22.10194]
[1778831679659,33.65,80785.0,0.0,-0.22746,0.00012,22.11341]
[1778831685817,33.65,80781.96,0.0,-0.22781,0.00012,22.13194]
[1778831690850,33.65,80779.87,0.0,-0.22806,0.00012,22.14476]
[1778831695885,33.64,80779.89,0.0,-0.22804,0.00012,22.144]
[1778831700921,33.64,80779.64,0.0,-0.22806,0.00012,22.145]
[1778831706054,33.64,80777.4,0.0,-0.22833,0.00012,22.15886]
[1778831711997,33.64,80776.11,0.0,-0.22847,0.00012,22.1662]
[1778831717032,33.64,80774.65,0.0,-0.22863,0.00012,22.17485]
[1778831722067,33.63,80774.42,0.0,-0.22865,0.00012,22.17559]
[1778831727103,33.63,80783.18,0.0,-0.22756,0.00012,22.11868]
[1778831732136,33.63,80782.58,0.0,-0.2276,0.00012,22.11824]
[1778831737176,33.63,80786.65,0.0,-0.22709,0.00012,22.09131]
[1778831742207,33.63,80787.86,0.0,-0.22693,0.00012,22.0827]
[1778831747802,33.62,80792.17,0.0,-0.22639,0.00012,22.05428]
[1778831753284,33.62,80801.43,0.0,-0.22525,0.00012,21.9938]
[1778831758320,33.62,80798.82,0.0,-0.22556,0.00012,22.01012]
[1778831764960,33.62,80798.76,0.0,-0.22555,0.00012,22.00966]
[1778831767376,33.62,80798.47,0.0,-0.22558,0.00012,22.01141]
[1778831767453,33.62,80798.47,0.0,-0.22558,0.00012,22.01141]
[1778831767765,33.62,80798.47,0.0,-0.22558,0.00012,22.01141]
[1778831767770,33.62,80798.47,0.0,-0.22558,0.00012,22.01141]
[1778831767866,33.62,80804.68,0.0,-0.22482,0.00012,21.97102]
[1778831770081,33.62,80815.72,0.0,-0.22348,0.00012,21.8994]
[1778831775441,33.62,80823.11,0.0,-0.22258,0.00012,21.8514]
[1778831780475,33.62,80824.19,0.0,-0.22245,0.00012,21.84399]
[1778831785510,33.61,80820.15,0.0,-0.22293,0.00012,21.86985]
[1778831790549,33.61,80818.34,0.0,-0.22314,0.00012,21.88106]
[1778831795586,33.61,80818.63,0.0,-0.22307,0.00012,21.87471]
[1778831800615,33.61,80817.37,0.0,-0.22322,0.00012,21.88284]
[1778831805651,33.61,80813.98,0.0,-0.22363,0.00012,21.90466]
[1778831811694,33.61,80806.9,0.0,-0.22448,0.00012,21.95001]
[1778831816731,33.61,80804.2,0.0,-0.22481,0.00012,21.96769]
[1778831821777,33.61,80800.86,0.0,-0.22522,0.00012,21.98943]
[1778831828811,33.61,80800.76,0.0,-0.22523,0.00012,21.99027]
[1778831833847,33.61,80792.2,0.0,-0.22628,0.00012,22.0455]
[1778831838882,33.61,80788.57,0.0,-0.22672,0.00012,22.06867]
[1778831841838,33.61,80785.95,0.0,-0.22703,0.00012,22.08543]
[1778831841935,33.61,80783.59,0.0,-0.22732,0.00012,22.10055]
[1778831843606,33.61,80783.5,0.0,-0.22733,0.00012,22.10105]
[1778831843678,33.61,80783.5,0.0,-0.22733,0.00012,22.10105]
[1778831843899,33.61,80783.5,0.0,-0.22733,0.00012,22.10105]
[1778831843948,33.61,80780.75,0.0,-0.22767,0.00012,22.11865]
[1778831848951,33.61,80781.27,0.0,-0.22759,0.00012,22.11478]
[1778831854993,33.61,80780.97,0.0,-0.2276,0.00012,22.11223]
[1778831860029,33.61,80780.74,0.0,-0.22762,0.00012,22.11326]
[1778831865063,33.6,80780.8,0.0,-0.2276,0.00012,22.11245]
[1778831870098,33.6,80780.5,0.0,-0.22763,0.00012,22.11397]
[1778831875133,33.6,80779.79,0.0,-0.22771,0.00012,22.11811]
[1778831880199,33.6,80779.68,0.0,-0.22771,0.00012,22.11839]
[1778831886215,33.6,80780.0,0.0,-0.22766,0.00012,22.11556]
[1778831891254,33.6,80775.64,0.0,-0.22819,0.00012,22.143]
[1778831891403,33.6,80775.64,0.0,-0.22819,0.00012,22.143]
[1778831892266,33.6,80775.26,0.0,-0.22823,0.00012,22.14532]
[1778831897293,33.59,80773.98,0.0,-0.22838,0.00012,22.15289]
[1778831902328,33.59,80774.87,0.0,-0.22825,0.00012,22.14651]
[1778831907364,33.59,80775.33,0.0,-0.22819,0.00012,22.14295]
[1778831912400,33.59,80779.89,0.0,-0.22759,0.00012,22.10912]
[1778831917435,33.59,80779.83,0.0,-0.22759,0.00012,22.10902]
[1778831921265,33.59,80779.75,0.0,-0.2276,0.00012,22.10935]
[1778831922221,33.59,80779.54,0.0,-0.22762,0.00012,22.11051]
[1778831922317,33.59,80778.62,0.0,-0.22773,0.00012,22.11633]
[1778831927503,33.58,80776.09,0.0,-0.22803,0.00012,22.13203]
[1778831932495,33.58,80775.07,0.0,-0.22814,0.00012,22.13799]
[1778831932594,33.58,80775.26,0.0,-0.22812,0.00012,22.13662]
[1778831938582,33.58,80776.39,0.0,-0.22796,0.00012,22.12843]
[1778831943630,33.58,80778.1,0.0,-0.22774,0.00012,22.11679]
[1778831949286,33.58,80779.6,0.0,-0.22755,0.00012,22.10701]
[1778831954694,33.58,80780.82,0.0,-0.2274,0.00012,22.0989]
[1778831959734,33.58,80782.89,0.0,-0.22714,0.00012,22.08533]
[1778831964769,33.58,80784.49,0.0,-0.22694,0.00012,22.07477]
[1778831969804,33.57,80787.21,0.0,-0.2266,0.00012,22.05698]
[1778831976436,33.57,80788.25,0.0,-0.22645,0.00012,22.0461]
[1778831981889,33.57,80788.72,0.0,-0.22639,0.00012,22.04288]
[1778831986923,33.57,80789.04,0.0,-0.22634,0.00012,22.04056]
[1778831991216,33.57,80791.09,0.0,-0.22609,0.00012,22.02721]
[1778831992108,33.57,80790.53,0.0,-0.22616,0.00012,22.03079]
[1778831992209,33.57,80790.53,0.0,-0.22616,0.00012,22.03079]
[1778831992310,33.57,80789.74,0.0,-0.22625,0.00012,22.03586]
[1778831994617,33.57,80789.74,0.0,-0.22625,0.00012,22.03581]
[1778831994638,33.57,80789.74,0.0,-0.22625,0.00012,22.03581]
[1778831994677,33.57,80790.02,0.0,-0.22622,0.00012,22.0342]
[1778831999024,33.57,80787.98,0.0,-0.22647,0.00012,22.04756]
[1778831999120,33.57,80786.99,0.0,-0.22659,0.00012,22.05388]
[1778832001470,33.57,80786.99,0.0,-0.2266,0.00012,22.05392]
[1778832002971,33.57,80817.17,0.0,-0.22292,0.00012,21.85837]
[1778832000101,33.57,80817.17,0.0,-0.22292,0.00012,21.85837]
[1778832013128,33.57,80817.17,0.0,-0.22292,0.00012,21.85837]
[1778832013156,33.57,80772.42,0.0,-0.22838,0.00012,22.14779]
[1778832018205,33.57,80773.1,0.0,-0.2283,0.00012,22.14341]
[1778832023219,33.57,80784.19,0.0,-0.22694,0.00012,22.07199]
[1778832029261,33.57,80789.66,0.0,-0.22627,0.00012,22.03668]
[1778832034298,33.57,80782.83,0.0,-0.22708,0.00012,22.07683]
[1778832039335,33.57,80768.05,0.0,-0.2289,0.00012,22.17195]
[1778832044369,33.57,80762.25,0.0,-0.22961,0.00012,22.20917]
[1778832049404,33.57,80757.75,0.0,-0.23017,0.00012,22.23801]
[1778832053434,33.58,80749.31,0.0,-0.23123,0.00012,22.29308]
[1778832058467,33.58,80746.97,0.0,-0.23154,0.00012,22.30923]
[1778832063502,33.58,80735.17,0.0,-0.23303,0.00012,22.38527]
[1778832068540,33.58,80735.69,0.0,-0.23298,0.00012,22.38273]
[1778832073577,33.59,80723.46,0.0,-0.23452,0.00012,22.46156]
[1778832075591,33.59,80709.04,0.0,-0.23634,0.00013,22.55318]
[1778832080627,33.59,80706.05,0.0,-0.23672,0.00013,22.57255]
[1778832085662,33.59,80714.02,0.0,-0.23573,0.00013,22.52293]
[1778832090697,33.6,80722.02,0.0,-0.23475,0.00012,22.47328]
[1778832095732,33.6,80710.13,0.0,-0.23623,0.00013,22.54547]
[1778832100767,33.6,80704.1,0.0,-0.237,0.00013,22.58412]
[1778832105803,33.6,80698.11,0.0,-0.23776,0.00013,22.62219]
[1778832110838,33.6,80693.91,0.0,-0.2383,0.00013,22.64884]
[1778832114285,33.6,80683.94,0.0,-0.23956,0.00013,22.71163]
[1778832114300,33.6,80673.3,0.0,-0.24091,0.00013,22.77845]
[1778832116703,33.6,80674.01,0.0,-0.24082,0.00013,22.77403]
[1778832117552,33.61,80671.78,0.0,-0.24111,0.00013,22.78819]
[1778832118404,33.61,80671.78,0.0,-0.24111,0.00013,22.78819]
[1778832118454,33.61,80672.02,0.0,-0.24108,0.00013,22.78681]
[1778832119593,33.61,80672.02,0.0,-0.24108,0.00013,22.78681]
[1778832119693,33.61,80668.5,0.0,-0.24153,0.00013,22.80886]
[1778832121339,33.61,80668.5,0.0,-0.24153,0.00013,22.80886]
[1778832121440,33.61,80669.1,0.0,-0.24146,0.00013,22.80533]
[1778832123089,33.61,80669.1,0.0,-0.24146,0.00013,22.80533]
[1778832123311,33.61,80666.3,0.0,-0.24182,0.00013,22.82296]
[1778832126442,33.61,80669.1,0.0,-0.24146,0.00013,22.80561]
[1778832126449,33.61,80669.1,0.0,-0.24146,0.00013,22.80561]
[1778832126480,33.61,80685.38,0.0,-0.23941,0.00013,22.70421]
[1778832129019,33.61,80685.59,0.0,-0.23939,0.00013,22.70312]
[1778832129403,33.61,80685.59,0.0,-0.23939,0.00013,22.70312]
[1778832129505,33.61,80686.29,0.0,-0.23931,0.00013,22.69918]
[1778832135010,33.61,80687.76,0.0,-0.23912,0.00013,22.6902]
[1778832139039,33.61,80674.45,0.0,-0.2408,0.00013,22.77325]
[1778832142679,33.61,80675.18,0.0,-0.24071,0.00013,22.76851]
[1778832142801,33.61,80674.91,0.0,-0.24074,0.00013,22.77011]
[1778832143065,33.61,80673.01,0.0,-0.24098,0.00013,22.78198]
[1778832148100,33.61,80670.35,0.0,-0.24132,0.00013,22.7985]
[1778832153135,33.61,80671.43,0.0,-0.24116,0.00013,22.78782]
[1778832158170,33.61,80671.89,0.0,-0.24109,0.00013,22.7848]
[1778832163205,33.61,80671.82,0.0,-0.2411,0.00013,22.78502]
[1778832168240,33.61,80662.23,0.0,-0.24232,0.00013,22.84462]
[1778832173275,33.61,80658.63,0.0,-0.24277,0.00013,22.86671]
[1778832178310,33.61,80661.44,0.0,-0.24241,0.00013,22.84896]
[1778832183345,33.61,80674.32,0.0,-0.24077,0.00013,22.76873]
[1778832188380,33.61,80671.27,0.0,-0.24116,0.00013,22.78803]
[1778832193788,33.61,80676.1,0.0,-0.24055,0.00013,22.7578]
[1778832194055,33.61,80683.51,0.0,-0.23961,0.00013,22.7115]
[1778832194422,33.61,80693.68,0.0,-0.23833,0.00013,22.64772]
[1778832194834,33.61,80693.68,0.0,-0.23833,0.00013,22.64772]
[1778832195430,33.61,80702.49,0.0,-0.23722,0.00013,22.59226]
[1778832196005,33.61,80702.49,0.0,-0.23722,0.00013,22.59226]
[1778832196983,33.61,80705.03,0.0,-0.2369,0.00013,22.5762]
[1778832199339,33.61,80706.24,0.0,-0.23674,0.00013,22.56847]
[1778832199457,33.61,80704.15,0.0,-0.237,0.00013,22.58157]
[1778832201097,33.61,80703.58,0.0,-0.23707,0.00013,22.58509]
[1778832201473,33.61,80702.49,0.0,-0.23721,0.00013,22.59187]
[1778832206506,33.6,80699.44,0.0,-0.23758,0.00013,22.61067]
[1778832211543,33.6,80698.24,0.0,-0.2377,0.00013,22.61388]
[1778832216579,33.6,80692.59,0.0,-0.23841,0.00013,22.64895]
[1778832221613,33.6,80687.07,0.0,-0.23909,0.00013,22.68304]
[1778832222223,33.6,80687.07,0.0,-0.23909,0.00013,22.68304]
[1778832222621,33.6,80686.5,0.0,-0.23916,0.00013,22.6865]
[1778832225065,33.6,80688.26,0.0,-0.23894,0.00013,22.67525]
[1778832228664,33.6,80700.91,0.0,-0.23734,0.00013,22.59549]
[1778832233697,33.6,80699.51,0.0,-0.23751,0.00013,22.60404]
[1778832238734,33.6,80701.67,0.0,-0.23723,0.00013,22.58996]
[1778832241151,33.6,80709.33,0.0,-0.23626,0.00013,22.54154]
[1778832241214,33.6,80709.33,0.0,-0.23626,0.00013,22.54154]
[1778832241756,33.59,80709.33,0.0,-0.23626,0.00013,22.54137]
[1778832244798,33.59,80704.77,0.0,-0.23683,0.00013,22.56984]
[1778832245781,33.59,80693.52,0.0,-0.23824,0.00013,22.64044]
[1778832250821,33.59,80693.05,0.0,-0.23828,0.00013,22.6427]
[1778832252819,33.59,80692.55,0.0,-0.23834,0.00013,22.6457]
[1778832252841,33.59,80692.55,0.0,-0.23834,0.00013,22.6457]
[1778832252830,33.59,80693.9,0.0,-0.23817,0.00013,22.63708]
[1778832257865,33.59,80692.38,0.0,-0.23835,0.00013,22.64593]
[1778832262900,33.59,80695.88,0.0,-0.23789,0.00013,22.62312]
[1778832268618,33.58,80695.77,0.0,-0.23789,0.00013,22.62286]
[1778832270626,33.58,80695.77,0.0,-0.23789,0.00013,22.62286]
[1778832270930,33.58,80695.54,0.0,-0.23791,0.00013,22.62398]
[1778832271006,33.58,80695.54,0.0,-0.23791,0.00013,22.62398]
[1778832271067,33.58,80695.54,0.0,-0.23791,0.00013,22.62398]
[1778832271842,33.58,80683.75,0.0,-0.23937,0.00013,22.69406]
[1778832272927,33.58,80683.75,0.0,-0.23937,0.00013,22.69406]
[1778832273025,33.58,80675.25,0.0,-0.24045,0.00013,22.74713]
[1778832274011,33.58,80675.25,0.0,-0.24045,0.00013,22.74713]
[1778832274225,33.58,80675.23,0.0,-0.24044,0.00013,22.74687]
[1778832280003,33.58,80676.86,0.0,-0.24022,0.00013,22.7359]
[1778832286066,33.57,80679.37,0.0,-0.23988,0.00013,22.71889]
[1778832291101,33.57,80678.82,0.0,-0.23993,0.00013,22.72138]
[1778832296135,33.57,80678.83,0.0,-0.23991,0.00013,22.72032]
[1778832301171,33.56,80680.25,0.0,-0.23971,0.00013,22.7104]
[1778832303531,33.56,80680.66,0.0,-0.23965,0.00013,22.70743]
[1778832303627,33.56,80681.88,0.0,-0.23949,0.00013,22.69959]
[1778832308903,33.56,80684.77,0.0,-0.2391,0.00013,22.67997]
[1778832309643,33.56,80684.77,0.0,-0.2391,0.00013,22.67997]
[1778832315271,33.55,80686.57,0.0,-0.23883,0.00013,22.66695]
[1778832320306,33.55,80686.37,0.0,-0.23884,0.00013,22.66705]
[1778832326350,33.54,80688.64,0.0,-0.23853,0.00013,22.65146]
[1778832331382,33.54,80691.03,0.0,-0.23818,0.00013,22.63143]
[1778832336746,33.54,80688.04,0.0,-0.23854,0.00013,22.6494]
[1778832342459,33.53,80701.29,0.0,-0.23684,0.00013,22.56443]
[1778832347494,33.53,80701.34,0.0,-0.23681,0.00013,22.56311]
[1778832352531,33.53,80702.59,0.0,-0.23664,0.00013,22.55432]
[1778832354105,33.53,80703.07,0.0,-0.23658,0.00013,22.55112]
[1778832354212,33.53,80703.07,0.0,-0.23658,0.00013,22.55112]
[1778832354544,33.53,80706.46,0.0,-0.23615,0.00013,22.52942]
[1778832356245,33.53,80709.72,0.0,-0.23573,0.00013,22.50855]
[1778832356558,33.53,80712.01,0.0,-0.23544,0.00013,22.49383]
[1778832361593,33.52,80711.94,0.0,-0.23544,0.00013,22.49371]
[1778832366628,33.52,80716.35,0.0,-0.23488,0.00013,22.46546]
[1778832371664,33.52,80715.42,0.0,-0.23499,0.00013,22.47114]
[1778832374611,33.52,80715.69,0.0,-0.23496,0.00013,22.46933]
[1778832374620,33.52,80715.69,0.0,-0.23496,0.00013,22.46933]
[1778832375177,33.52,80725.06,0.0,-0.23378,0.00012,22.40976]
[1778832375367,33.52,80725.06,0.0,-0.23378,0.00012,22.40976]
[1778832375692,33.52,80725.06,0.0,-0.23378,0.00012,22.40975]
[1778832378170,33.52,80730.49,0.0,-0.2331,0.00012,22.37496]
[1778832378713,33.51,80722.24,0.0,-0.23408,0.00013,22.42465]
[1778832383750,33.5,80721.16,0.0,-0.23414,0.00013,22.42761]
[1778832388785,33.5,80725.79,0.0,-0.23355,0.00012,22.39752]
[1778832393884,33.5,80717.58,0.0,-0.23455,0.00013,22.44576]
[1778832393965,33.5,80707.99,0.0,-0.23575,0.00013,22.50658]
[1778832396835,33.5,80707.65,0.0,-0.23579,0.00013,22.50848]
[1778832396927,33.5,80707.65,0.0,-0.23579,0.00013,22.50848]
[1778832396979,33.5,80703.62,0.0,-0.23629,0.00013,22.53387]
[1778832401164,33.5,80699.65,0.0,-0.23678,0.00013,22.55831]
[1778832401926,33.5,80702.22,0.0,-0.23645,0.00013,22.54187]
[1778832407922,33.49,80708.71,0.0,-0.23562,0.00013,22.49996]
[1778832412956,33.49,80708.05,0.0,-0.2357,0.00013,22.50363]
[1778832417993,33.49,80707.46,0.0,-0.23576,0.00013,22.50683]
[1778832423029,33.49,80706.2,0.0,-0.23591,0.00013,22.51417]
[1778832428616,33.49,80708.34,0.0,-0.23563,0.00013,22.50004]
[1778832429808,33.49,80708.52,0.0,-0.2356,0.00013,22.49862]
[1778832429909,33.49,80707.9,0.0,-0.23567,0.00013,22.50229]
[1778832435838,33.48,80699.19,0.0,-0.23675,0.00013,22.55631]
[1778832441160,33.46,80695.49,0.0,-0.23708,0.00013,22.57276]
[1778832446194,33.46,80692.92,0.0,-0.23737,0.00013,22.58721]
[1778832451233,33.45,80694.01,0.0,-0.23717,0.00013,22.57431]
[1778832456268,33.44,80697.0,0.0,-0.23675,0.00013,22.55317]
[1778832461304,33.44,80699.64,0.0,-0.23637,0.00013,22.53422]
[1778832466338,33.4,80695.35,0.0,-0.23668,0.00013,22.54908]
[1778832470027,33.35,80694.18,0.0,-0.23653,0.00013,22.54082]
[1778832470030,33.34,80697.15,0.0,-0.23606,0.00013,22.51691]
[1778832470100,33.34,80697.15,0.0,-0.23606,0.00013,22.51691]
[1778832470366,33.34,80697.15,0.0,-0.23606,0.00013,22.51691]
[1778832472007,33.34,80697.15,0.0,-0.23606,0.00013,22.51691]
[1778832472045,33.31,80703.08,0.0,-0.23514,0.00013,22.47031]
[1778832474395,33.29,80714.59,0.0,-0.23355,0.00013,22.38913]
[1778832475095,33.29,80714.59,0.0,-0.23355,0.00013,22.38913]
[1778832475401,33.28,80714.83,0.0,-0.23346,0.00013,22.38453]
[1778832480436,33.25,80714.25,0.0,-0.23336,0.00013,22.37897]
[1778832483136,33.25,80714.44,0.0,-0.23332,0.00013,22.37723]
[1778832483764,33.25,80715.35,0.0,-0.2332,0.00013,22.37113]
[1778832489500,33.24,80712.64,0.0,-0.2335,0.00013,22.38634]
[1778832494234,33.24,80719.54,0.0,-0.2326,0.00013,22.34022]
[1778832494341,33.24,80719.54,0.0,-0.2326,0.00013,22.34022]
[1778832494534,33.23,80719.54,0.0,-0.23252,0.00013,22.33587]
[1778832499790,33.19,80727.61,0.0,-0.23127,0.00013,22.27091]
[1778832503623,33.17,80728.6,0.0,-0.23105,0.00013,22.25945]
[1778832503678,33.17,80731.12,0.0,-0.23073,0.00013,22.24274]
[1778832506621,33.17,80719.12,0.0,-0.23221,0.00013,22.31905]
[1778832511655,33.14,80717.88,0.0,-0.23214,0.00013,22.31233]
[1778832517698,33.07,80717.82,0.0,-0.23173,0.00013,22.29065]
[1778832522732,33.06,80718.47,0.0,-0.23155,0.00013,22.28091]
[1778832526258,33.04,80718.63,0.0,-0.23144,0.00013,22.27529]
[1778832526412,33.04,80718.63,0.0,-0.23144,0.00013,22.27529]
[1778832526439,33.04,80718.63,0.0,-0.23144,0.00013,22.27529]
[1778832526509,33.04,80718.63,0.0,-0.23144,0.00013,22.27529]
[1778832526764,33.04,80718.12,0.0,-0.2315,0.00013,22.27822]
[1778832527767,33.04,80706.15,0.0,-0.23301,0.00013,22.35535]
[1778832528775,33.04,80692.72,0.0,-0.2347,0.00013,22.44165]
[1778832529180,33.04,80692.72,0.0,-0.2347,0.00013,22.44165]
[1778832529252,33.04,80692.72,0.0,-0.2347,0.00013,22.44165]
[1778832529798,33.04,80692.72,0.0,-0.2347,0.00013,22.44165]
[1778832529887,33.04,80692.83,0.0,-0.23467,0.00013,22.4402]
[1778832530293,33.04,80692.83,0.0,-0.23467,0.00013,22.4402]
[1778832530295,33.04,80692.83,0.0,-0.23467,0.00013,22.4402]
[1778832530789,33.04,80692.83,0.0,-0.23467,0.00013,22.44015]
[1778832532531,33.04,80692.73,0.0,-0.23468,0.00013,22.44074]
[1778832532642,33.04,80692.73,0.0,-0.23468,0.00013,22.44074]
[1778832533019,33.04,80690.8,0.0,-0.23493,0.00013,22.4531]
[1778832538844,33.04,80686.88,0.0,-0.23542,0.00013,22.47789]
[1778832541154,33.04,80686.33,0.0,-0.23548,0.00013,22.48122]
[1778832541291,33.04,80686.33,0.0,-0.23548,0.00013,22.48122]
[1778832541866,33.04,80686.6,0.0,-0.23545,0.00013,22.47938]
[1778832546864,33.03,80682.09,0.0,-0.23602,0.00013,22.50798]
[1778832552943,33.03,80677.13,0.0,-0.23663,0.00013,22.53907]
[1778832557978,33.03,80673.83,0.0,-0.23705,0.00013,22.55967]
[1778832560503,33.03,80672.95,0.0,-0.23715,0.00013,22.56508]
[1778832560998,33.03,80671.44,0.0,-0.23734,0.00013,22.57463]
[1778832566034,33.03,80671.32,0.0,-0.23735,0.00013,22.5748]
[1778832571068,33.03,80662.22,0.0,-0.23848,0.00013,22.62856]
[1778832575098,33.02,80671.98,0.0,-0.23722,0.00013,22.56544]
[1778832575806,33.02,80671.98,0.0,-0.23722,0.00013,22.56544]
[1778832579883,33.02,80681.88,0.0,-0.23594,0.00013,22.50118]
[1778832580343,33.02,80682.35,0.0,-0.23587,0.00013,22.498]
[1778832580387,33.02,80682.35,0.0,-0.23587,0.00013,22.498]
[1778832581872,33.02,80684.21,0.0,-0.23563,0.00013,22.48587]
[1778832582146,33.02,80685.82,0.0,-0.23543,0.00013,22.47535]
[1778832585115,33.02,80689.19,0.0,-0.23499,0.00013,22.45337]
[1778832585181,33.02,80689.19,0.0,-0.23499,0.00013,22.45337]
[1778832590202,33.01,80686.91,0.0,-0.23522,0.00013,22.46469]
[1778832591215,33.01,80686.85,0.0,-0.2352,0.00013,22.46354]
[1778832592216,33.0,80686.9,0.0,-0.23516,0.00013,22.46173]
[1778832597250,33.0,80687.89,0.0,-0.235,0.00013,22.45336]
[1778832602285,32.97,80695.23,0.0,-0.23387,0.00013,22.39587]
[1778832603633,32.97,80695.23,0.0,-0.23387,0.00013,22.39587]
[1778832603730,32.97,80695.23,0.0,-0.23387,0.00013,22.39587]
[1778832604061,32.95,80697.07,0.0,-0.23356,0.00013,22.37976]
[1778832609063,32.94,80699.43,0.0,-0.23315,0.00013,22.35875]
[1778832610453,32.92,80700.4,0.0,-0.23293,0.00013,22.34709]
[1778832611022,32.92,80700.39,0.0,-0.2329,0.00013,22.34542]
[1778832611240,32.92,80700.39,0.0,-0.2329,0.00013,22.34542]
[1778832611587,32.92,80700.39,0.0,-0.2329,0.00013,22.34542]
[1778832611643,32.92,80700.39,0.0,-0.2329,0.00013,22.34542]
[1778832618566,32.89,80700.76,0.0,-0.23266,0.00013,22.33278]
[1778832619642,32.88,80701.03,0.0,-0.23256,0.00013,22.32756]
[1778832619864,32.88,80701.03,0.0,-0.23256,0.00013,22.32756]
[1778832619979,32.88,80701.03,0.0,-0.23256,0.00013,22.32756]
[1778832620042,32.87,80694.44,0.0,-0.23337,0.00013,22.36872]
[1778832620719,32.87,80694.44,0.0,-0.23337,0.00013,22.36872]
[1778832620749,32.87,80694.44,0.0,-0.23337,0.00013,22.36872]
[1778832621102,32.87,80694.44,0.0,-0.23337,0.00013,22.36872]
[1778832621139,32.87,80694.44,0.0,-0.23337,0.00013,22.36872]
[1778832621342,32.87,80692.07,0.0,-0.23363,0.00013,22.38194]
[1778832626741,32.85,80695.41,0.0,-0.23308,0.00013,22.354]
[1778832630652,32.85,80696.58,0.0,-0.23292,0.00013,22.34569]
[1778832630682,32.85,80696.58,0.0,-0.23292,0.00013,22.34569]
[1778832630865,32.85,80696.58,0.0,-0.23292,0.00013,22.34569]
[1778832630891,32.85,80696.58,0.0,-0.23292,0.00013,22.34569]
[1778832631066,32.85,80696.58,0.0,-0.23292,0.00013,22.34569]
[1778832631099,32.85,80696.58,0.0,-0.23292,0.00013,22.34569]
[1778832631164,32.85,80697.32,0.0,-0.2328,0.00013,22.33704]
[1778832631275,32.85,80697.32,0.0,-0.2328,0.00013,22.33704]
[1778832631314,32.85,80697.32,0.0,-0.2328,0.00013,22.33704]
[1778832631509,32.85,80697.32,0.0,-0.2328,0.00013,22.33704]
[1778832631728,32.85,80694.25,0.0,-0.2332,0.00013,22.35706]
[1778832636867,32.84,80691.31,0.0,-0.23356,0.00013,22.37558]
[1778832641173,32.84,80691.11,0.0,-0.23358,0.00013,22.37662]
[1778832641200,32.84,80691.11,0.0,-0.23358,0.00013,22.37662]
[1778832641253,32.84,80689.64,0.0,-0.23376,0.00013,22.38591]
[1778832642425,32.84,80689.64,0.0,-0.23376,0.00013,22.38578]
[1778832642566,32.84,80688.15,0.0,-0.23395,0.00013,22.39545]
[1778832647603,32.84,80683.41,0.0,-0.23455,0.00013,22.42608]
[1778832650770,32.84,80683.99,0.0,-0.23448,0.00013,22.42224]
[1778832650806,32.84,80683.99,0.0,-0.23448,0.00013,22.42224]
[1778832650875,32.84,80683.99,0.0,-0.23448,0.00013,22.42224]
[1778832650893,32.84,80683.99,0.0,-0.23448,0.00013,22.42224]
[1778832650980,32.84,80683.99,0.0,-0.23448,0.00013,22.42224]
[1778832651010,32.84,80683.99,0.0,-0.23448,0.00013,22.42224]
[1778832651173,32.84,80683.99,0.0,-0.23448,0.00013,22.42224]
[1778832651187,32.84,80673.42,0.0,-0.23583,0.00013,22.49065]
[1778832651444,32.84,80673.42,0.0,-0.23583,0.00013,22.49065]
[1778832651474,32.84,80673.42,0.0,-0.23583,0.00013,22.49065]
[1778832651778,32.84,80673.42,0.0,-0.23583,0.00013,22.49065]
[1778832651793,32.84,80673.42,0.0,-0.23583,0.00013,22.49065]
[1778832652160,32.84,80671.41,0.0,-0.23609,0.00013,22.50354]
[1778832655180,32.84,80671.04,0.0,-0.23613,0.00013,22.50573]
[1778832655200,32.84,80670.82,0.0,-0.23616,0.00013,22.50706]
[1778832657210,32.84,80670.82,0.0,-0.23616,0.00013,22.50696]
[1778832657217,32.84,80669.88,0.0,-0.23627,0.00013,22.51294]
[1778832662708,32.84,80663.86,0.0,-0.23704,0.00013,22.55148]
[1778832665828,32.84,80657.8,0.0,-0.23782,0.00013,22.59058]
[1778832665850,32.84,80657.8,0.0,-0.23782,0.00013,22.59058]
[1778832665929,32.84,80657.19,0.0,-0.2379,0.00013,22.59458]
[1778832667397,32.84,80656.66,0.0,-0.23797,0.00013,22.59803]
[1778832667742,32.84,80654.36,0.0,-0.23827,0.00013,22.61285]
[1778832670436,32.84,80651.14,0.0,-0.23869,0.00013,22.63355]
[1778832670573,32.84,80651.14,0.0,-0.23869,0.00013,22.63355]
[1778832671089,32.84,80651.14,0.0,-0.23869,0.00013,22.63355]
[1778832671104,32.84,80651.14,0.0,-0.23869,0.00013,22.63355]
[1778832671276,32.84,80651.14,0.0,-0.23869,0.00013,22.63355]
[1778832671283,32.84,80651.14,0.0,-0.23869,0.00013,22.63355]
[1778832671292,32.84,80649.92,0.0,-0.23884,0.00013,22.64139]
[1778832676806,32.84,80648.65,0.0,-0.23901,0.00013,22.64958]
[1778832681840,32.84,80647.28,0.0,-0.23919,0.00013,22.65846]
[1778832688890,32.84,80646.82,0.0,-0.23925,0.00013,22.66158]
[1778832693924,32.84,80643.3,0.0,-0.23968,0.00013,22.68029]
[1778832698959,32.84,80648.86,0.0,-0.23896,0.00013,22.64466]
[1778832703995,32.84,80647.63,0.0,-0.23913,0.00013,22.65278]
[1778832709931,32.84,80649.51,0.0,-0.23889,0.00013,22.64092]
[1778832715072,32.85,80651.64,0.0,-0.23864,0.00013,22.62843]
[1778832720115,32.85,80653.17,0.0,-0.23844,0.00013,22.61873]
[1778832721617,32.85,80653.49,0.0,-0.2384,0.00013,22.6167]
[1778832721666,32.85,80653.49,0.0,-0.2384,0.00013,22.6167]
[1778832722123,32.85,80653.94,0.0,-0.23834,0.00013,22.61383]
[1778832723453,32.85,80654.87,0.0,-0.23822,0.00013,22.60787]
[1778832724136,32.85,80657.31,0.0,-0.23791,0.00013,22.59222]
[1778832725604,32.85,80656.61,0.0,-0.238,0.00013,22.59676]
[1778832725761,32.85,80656.61,0.0,-0.238,0.00013,22.59676]
[1778832726149,32.85,80660.15,0.0,-0.23754,0.00013,22.57393]
[1778832729145,32.85,80666.58,0.0,-0.23671,0.00013,22.53246]
[1778832729187,32.85,80666.58,0.0,-0.23671,0.00013,22.53246]
[1778832729245,32.85,80666.0,0.0,-0.23679,0.00013,22.5361]
[1778832731659,32.85,80665.91,0.0,-0.23679,0.00013,22.53648]
[1778832737227,32.85,80662.67,0.0,-0.23721,0.00013,22.55736]
[1778832738134,32.85,80662.67,0.0,-0.23721,0.00013,22.55736]
[1778832740097,32.85,80662.58,0.0,-0.23722,0.00013,22.55792]
[1778832740248,32.85,80662.4,0.0,-0.23725,0.00013,22.55906]
[1778832741512,32.85,80656.47,0.0,-0.23801,0.00013,22.59727]
[1778832747298,32.85,80659.13,0.0,-0.23767,0.00013,22.58037]
[1778832752331,32.85,80663.14,0.0,-0.23713,0.00013,22.55056]
[1778832758374,32.85,80662.54,0.0,-0.23721,0.00013,22.55436]
[1778832763408,32.85,80661.5,0.0,-0.23735,0.00013,22.56148]
[1778832768598,32.84,80656.0,0.0,-0.238,0.00013,22.59421]
[1778832774487,32.84,80651.43,0.0,-0.23859,0.00013,22.62321]
[1778832779522,32.84,80652.72,0.0,-0.23841,0.00013,22.61463]
[1778832784557,32.84,80654.34,0.0,-0.2382,0.00013,22.60396]
[1778832789591,32.84,80656.25,0.0,-0.23795,0.00013,22.59145]
[1778832794626,32.83,80650.91,0.0,-0.23859,0.00013,22.62317]
[1778832799668,32.82,80652.49,0.0,-0.23834,0.00013,22.61047]
[1778832805710,32.81,80653.45,0.0,-0.23817,0.00013,22.60235]
[1778832810744,32.81,80655.7,0.0,-0.23786,0.00013,22.58676]
[1778832815779,32.8,80652.39,0.0,-0.23819,0.00013,22.60005]
[1778832820816,32.79,80660.51,0.0,-0.23707,0.00013,22.54406]
[1778832822079,32.79,80660.51,0.0,-0.23707,0.00013,22.54406]
[1778832822109,32.79,80660.51,0.0,-0.23707,0.00013,22.54406]
[1778832822420,32.79,80660.51,0.0,-0.23707,0.00013,22.54406]
[1778832822423,32.79,80660.51,0.0,-0.23707,0.00013,22.54406]
[1778832822465,32.79,80663.79,0.0,-0.23664,0.00013,22.5228]
[1778832824997,32.79,80663.87,0.0,-0.23663,0.00013,22.52195]
[1778832831085,32.78,80665.13,0.0,-0.23645,0.00013,22.51283]
[1778832836927,32.78,80664.32,0.0,-0.23653,0.00013,22.51691]
[1778832838627,32.78,80663.81,0.0,-0.23659,0.00013,22.52004]
[1778832838941,32.78,80664.4,0.0,-0.23651,0.00013,22.51605]
[1778832841093,32.78,80665.74,0.0,-0.23633,0.00013,22.50708]
[1778832841115,32.78,80665.74,0.0,-0.23633,0.00013,22.50708]
[1778832841216,32.78,80666.86,0.0,-0.23618,0.00013,22.49955]
[1778832846996,32.77,80667.47,0.0,-0.23607,0.00013,22.49393]
[1778832852032,32.75,80667.79,0.0,-0.23588,0.00013,22.48362]
[1778832857071,32.73,80670.86,0.0,-0.23539,0.00013,22.45875]
[1778832861270,32.73,80680.78,0.0,-0.23409,0.00013,22.39299]
[1778832866709,32.69,80677.1,0.0,-0.2343,0.00013,22.40313]
[1778832872880,32.68,80669.4,0.0,-0.23519,0.00013,22.44517]
[1778832878223,32.67,80668.92,0.0,-0.23523,0.00013,22.44719]
[1778832883493,32.65,80670.67,0.0,-0.23481,0.00013,22.42568]
[1778832888805,32.59,80669.49,0.0,-0.23463,0.00013,22.4157]
[1778832888839,32.59,80669.49,0.0,-0.23463,0.00013,22.4157]
[1778832888849,32.59,80669.49,0.0,-0.23463,0.00013,22.4157]
[1778832888999,32.59,80669.49,0.0,-0.23463,0.00013,22.4157]
[1778832889033,32.59,80669.49,0.0,-0.23463,0.00013,22.4157]
[1778832889194,32.59,80669.49,0.0,-0.23463,0.00013,22.4157]
[1778832889231,32.59,80669.49,0.0,-0.23463,0.00013,22.4157]
[1778832889417,32.59,80669.49,0.0,-0.23463,0.00013,22.4157]
[1778832889439,32.59,80669.49,0.0,-0.23463,0.00013,22.4157]
[1778832889509,32.59,80674.1,0.0,-0.23398,0.00013,22.38265]
[1778832889632,32.59,80674.1,0.0,-0.23398,0.00013,22.38265]
[1778832889673,32.59,80674.1,0.0,-0.23398,0.00013,22.38265]
[1778832889864,32.59,80674.1,0.0,-0.23398,0.00013,22.38265]
[1778832890004,32.59,80674.1,0.0,-0.23398,0.00013,22.38265]
[1778832890045,32.59,80674.1,0.0,-0.23398,0.00013,22.38265]
[1778832890076,32.59,80674.1,0.0,-0.23398,0.00013,22.38265]
[1778832890252,32.59,80674.1,0.0,-0.23398,0.00013,22.38265]
[1778832890307,32.59,80674.21,0.0,-0.23396,0.00013,22.38169]
[1778832890576,32.59,80674.21,0.0,-0.23396,0.00013,22.38169]
[1778832891243,32.59,80674.21,0.0,-0.23396,0.00013,22.38169]
[1778832891315,32.58,80686.66,0.0,-0.23236,0.00013,22.29983]
[1778832893509,32.58,80695.61,0.0,-0.23121,0.00013,22.24081]
[1778832893526,32.58,80695.61,0.0,-0.23121,0.00013,22.24081]
[1778832894337,32.58,80697.41,0.0,-0.23097,0.00013,22.22866]
[1778832898839,32.58,80706.6,0.0,-0.22978,0.00013,22.16691]
[1778832904406,32.58,80710.97,0.0,-0.2292,0.00013,22.13657]
[1778832909440,32.57,80711.51,0.0,-0.22911,0.00013,22.13187]
[1778832914475,32.57,80700.97,0.0,-0.23043,0.00013,22.20042]
[1778832915617,32.57,80699.65,0.0,-0.23059,0.00013,22.20886]
[1778832921526,32.57,80691.45,0.0,-0.23162,0.00013,22.26187]
[1778832925480,32.56,80691.23,0.0,-0.23164,0.00013,22.26273]
[1778832927569,32.56,80671.2,0.0,-0.2342,0.00013,22.3937]
[1778832928827,32.56,80671.08,0.0,-0.23421,0.00013,22.39415]
[1778832929447,32.56,80671.08,0.0,-0.23421,0.00013,22.39415]
[1778832929582,32.56,80671.45,0.0,-0.23416,0.00013,22.39139]
[1778832934898,32.56,80671.76,0.0,-0.23407,0.00013,22.38411]
[1778832941284,32.55,80665.03,0.0,-0.23491,0.00013,22.42682]
[1778832945009,32.55,80666.21,0.0,-0.23474,0.00013,22.41813]
[1778832951089,32.55,80667.0,0.0,-0.23461,0.00013,22.41154]
[1778832956773,32.54,80667.59,0.0,-0.2345,0.00013,22.40607]
[1778832961811,32.53,80665.49,0.0,-0.23472,0.00013,22.41659]
[1778832966843,32.52,80660.48,0.0,-0.23526,0.00013,22.44381]
[1778832971881,32.51,80656.42,0.0,-0.23576,0.00013,22.469]
[1778832972973,32.51,80656.42,0.0,-0.23576,0.00013,22.469]
[1778832973002,32.51,80654.93,0.0,-0.23594,0.00013,22.47825]
[1778832974599,32.51,80654.93,0.0,-0.23594,0.00013,22.47825]
[1778832974650,32.51,80654.93,0.0,-0.23594,0.00013,22.47825]
[1778832974900,32.51,80655.05,0.0,-0.23592,0.00013,22.47727]
[1778832976666,32.5,80655.23,0.0,-0.23583,0.00013,22.47259]
[1778832976710,32.5,80655.23,0.0,-0.23583,0.00013,22.47259]
[1778832980282,32.49,80655.5,0.0,-0.23572,0.00013,22.46692]
[1778832980338,32.49,80655.5,0.0,-0.23572,0.00013,22.46692]
[1778832980382,32.49,80655.5,0.0,-0.23572,0.00013,22.46692]
[1778832980433,32.49,80655.5,0.0,-0.23572,0.00013,22.46692]
[1778832980561,32.49,80655.5,0.0,-0.23572,0.00013,22.46692]
[1778832980656,32.49,80652.37,0.0,-0.23612,0.00013,22.48695]
[1778832982638,32.48,80652.32,0.0,-0.23606,0.00013,22.48392]
[1778832982455,32.48,80642.78,0.0,-0.23731,0.00013,22.54624]
[1778832983088,32.48,80642.78,0.0,-0.23731,0.00013,22.54624]
[1778832983373,32.48,80642.78,0.0,-0.23731,0.00013,22.54624]
[1778832983461,32.48,80642.78,0.0,-0.23731,0.00013,22.54624]
[1778832983656,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832983696,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832983821,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832983903,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832984025,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832984107,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832984209,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832984317,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832984333,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832984514,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832984541,32.47,80639.65,0.0,-0.23765,0.00013,22.56309]
[1778832984611,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832984715,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832984742,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832984925,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832984946,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832985142,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832985185,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832985376,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832985390,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832985629,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832985654,32.47,80644.27,0.0,-0.23704,0.00013,22.53266]
[1778832985443,32.47,80644.72,0.0,-0.23697,0.00013,22.52946]
[1778832985936,32.47,80644.72,0.0,-0.23697,0.00013,22.52946]
[1778832985967,32.47,80644.72,0.0,-0.23697,0.00013,22.52946]
[1778832985983,32.47,80644.72,0.0,-0.23697,0.00013,22.52946]
[1778832988744,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832988769,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989060,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989087,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989144,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989175,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989248,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989264,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989353,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989382,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989458,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989472,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989563,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989589,32.46,80639.77,0.0,-0.23761,0.00013,22.56122]
[1778832989661,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832989689,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832989708,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832989773,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832989796,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832989881,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832989912,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832989983,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990000,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990110,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990122,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990235,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990283,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990340,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990381,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990508,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990534,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990634,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990661,32.46,80639.13,0.0,-0.23768,0.00013,22.56483]
[1778832990567,32.46,80639.52,0.0,-0.23763,0.00013,22.56201]
[1778832991020,32.46,80639.52,0.0,-0.2376,0.00013,22.5581]
[1778832991742,32.46,80639.52,0.0,-0.2376,0.00013,22.5581]
[1778832992026,32.46,80641.62,0.0,-0.23732,0.00013,22.54413]
[1778832997060,32.43,80640.66,0.0,-0.23723,0.00013,22.53912]
[1778833002095,32.4,80636.2,0.0,-0.2376,0.00013,22.55727]
[1778833007119,32.36,80630.28,0.0,-0.23813,0.00013,22.58326]
[1778833012178,32.3,80633.63,0.0,-0.23734,0.00013,22.54277]
[1778833017201,32.26,80629.62,0.0,-0.23757,0.00013,22.55354]
[1778833017862,32.26,80629.62,0.0,-0.23757,0.00013,22.55354]
[1778833018622,32.25,80626.02,0.0,-0.23797,0.00013,22.57377]
[1778833020317,32.25,80625.31,0.0,-0.23806,0.00013,22.5781]
[1778833020440,32.25,80625.31,0.0,-0.23806,0.00013,22.5781]
[1778833020493,32.25,80625.31,0.0,-0.23806,0.00013,22.5781]
[1778833021025,32.25,80624.85,0.0,-0.23812,0.00013,22.58079]
[1778833021061,32.25,80624.85,0.0,-0.23812,0.00013,22.58079]
[1778833022715,32.25,80618.05,0.0,-0.23901,0.00013,22.62513]
[1778833022744,32.25,80618.05,0.0,-0.23901,0.00013,22.62513]
[1778833024425,32.24,80619.41,0.0,-0.23882,0.00013,22.61598]
[1778833029296,32.19,80628.5,0.0,-0.23727,0.00013,22.53773]
[1778833029336,32.19,80628.5,0.0,-0.23727,0.00013,22.53773]
[1778833033873,32.17,80626.57,0.0,-0.23742,0.00013,22.54491]
[1778833034664,32.14,80628.83,0.0,-0.23692,0.00013,22.51934]
[1778833035359,32.14,80628.83,0.0,-0.23692,0.00013,22.51934]
[1778833035387,32.14,80629.84,0.0,-0.23678,0.00013,22.51243]
[1778833037795,32.14,80629.84,0.0,-0.23677,0.00013,22.51219]
[1778833038700,32.14,80632.99,0.0,-0.23635,0.00013,22.49091]
[1778833040153,32.14,80632.77,0.0,-0.23637,0.00013,22.49213]
[1778833045163,32.14,80624.36,0.0,-0.23746,0.00013,22.54646]
[1778833048991,32.13,80617.63,0.0,-0.23833,0.00013,22.59003]
[1778833049038,32.13,80617.63,0.0,-0.23833,0.00013,22.59003]
[1778833049729,32.13,80617.63,0.0,-0.23833,0.00013,22.59003]
[1778833049640,32.13,80607.99,0.0,-0.2396,0.00013,22.65315]
[1778833049785,32.13,80607.99,0.0,-0.2396,0.00013,22.65315]
[1778833050003,32.13,80607.99,0.0,-0.2396,0.00013,22.65315]
[1778833050136,32.13,80607.99,0.0,-0.2396,0.00013,22.65315]
[1778833050235,32.13,80607.99,0.0,-0.2396,0.00013,22.65315]
[1778833050431,32.13,80607.99,0.0,-0.2396,0.00013,22.65315]
[1778833050621,32.13,80607.99,0.0,-0.2396,0.00013,22.65315]
[1778833050669,32.13,80588.65,0.0,-0.24218,0.00013,22.77958]
[1778833050740,32.13,80588.65,0.0,-0.24218,0.00013,22.77958]
[1778833050827,32.13,80588.65,0.0,-0.24218,0.00013,22.77958]
[1778833050890,32.13,80588.65,0.0,-0.24218,0.00013,22.77958]
[1778833050908,32.13,80588.65,0.0,-0.24218,0.00013,22.77958]
[1778833051441,32.13,80588.65,0.0,-0.24212,0.00013,22.774]
[1778833052448,32.13,80577.76,0.0,-0.24357,0.00013,22.84473]
[1778833053537,32.13,80577.76,0.0,-0.24357,0.00013,22.84473]
[1778833053583,32.13,80577.76,0.0,-0.24357,0.00013,22.84473]
[1778833053671,32.13,80576.5,0.0,-0.24373,0.00013,22.85267]
[1778833054014,32.13,80576.5,0.0,-0.24373,0.00013,22.85267]
[1778833054070,32.13,80576.5,0.0,-0.24373,0.00013,22.85267]
[1778833056734,32.13,80575.52,0.0,-0.24386,0.00013,22.85855]
[1778833056875,32.13,80571.81,0.0,-0.24435,0.00013,22.88235]
[1778833056918,32.13,80571.81,0.0,-0.24435,0.00013,22.88235]
[1778833057483,32.11,80561.41,0.0,-0.24568,0.00013,22.94631]
[1778833057860,32.11,80561.41,0.0,-0.24568,0.00013,22.94631]
[1778833057871,32.11,80561.41,0.0,-0.24568,0.00013,22.94631]
[1778833058489,32.11,80550.14,0.0,-0.24714,0.00013,23.01608]
[1778833060508,32.1,80540.8,0.0,-0.24839,0.00014,23.07567]
[1778833065538,32.1,80544.81,0.0,-0.24784,0.00014,23.04944]
[1778833068280,32.1,80541.93,0.0,-0.24819,0.00014,23.0662]
[1778833068289,32.1,80541.93,0.0,-0.24819,0.00014,23.0662]
[1778833068346,32.1,80541.93,0.0,-0.24819,0.00014,23.0662]
[1778833068383,32.1,80541.93,0.0,-0.24819,0.00014,23.0662]
[1778833068559,32.1,80541.52,0.0,-0.24825,0.00014,23.06871]
[1778833073595,32.09,80550.68,0.0,-0.24699,0.00013,23.00875]
[1778833074634,32.09,80550.68,0.0,-0.24699,0.00013,23.00875]
[1778833074692,32.09,80550.68,0.0,-0.24699,0.00013,23.00875]
[1778833075147,32.09,80553.26,0.0,-0.2466,0.00013,22.99024]
[1778833075180,32.09,80553.26,0.0,-0.2466,0.00013,22.99024]
[1778833075611,32.08,80553.26,0.0,-0.24657,0.00013,22.98848]
[1778833077130,32.08,80560.54,0.0,-0.24558,0.00013,22.94127]
[1778833077939,32.07,80560.54,0.0,-0.24553,0.00013,22.93868]
[1778833078635,32.07,80572.6,0.0,-0.24391,0.00013,22.86024]
[1778833080997,32.07,80575.19,0.0,-0.24355,0.00013,22.84314]
[1778833081073,32.07,80575.19,0.0,-0.24355,0.00013,22.84314]
[1778833081311,32.07,80575.19,0.0,-0.24355,0.00013,22.84314]
[1778833081697,32.07,80578.98,0.0,-0.24304,0.00013,22.81835]
[1778833082442,32.07,80578.98,0.0,-0.24304,0.00013,22.81835]
[1778833082631,32.07,80578.98,0.0,-0.24304,0.00013,22.81835]
[1778833082676,32.07,80578.98,0.0,-0.24304,0.00013,22.81835]
[1778833082775,32.07,80578.98,0.0,-0.24304,0.00013,22.81835]
[1778833082713,32.07,80594.57,0.0,-0.24096,0.00013,22.7164]
[1778833082912,32.07,80594.57,0.0,-0.24096,0.00013,22.7164]
[1778833082956,32.07,80594.57,0.0,-0.24096,0.00013,22.7164]
[1778833083058,32.07,80594.57,0.0,-0.24096,0.00013,22.7164]
[1778833083166,32.07,80594.57,0.0,-0.24096,0.00013,22.7164]
[1778833083217,32.07,80594.57,0.0,-0.24096,0.00013,22.7164]
[1778833083399,32.07,80594.57,0.0,-0.24096,0.00013,22.7164]
[1778833083446,32.07,80594.57,0.0,-0.24096,0.00013,22.7164]
[1778833083615,32.07,80594.57,0.0,-0.24096,0.00013,22.7164]
[1778833083655,32.07,80594.57,0.0,-0.24096,0.00013,22.7164]
[1778833083684,32.07,80608.0,0.0,-0.23917,0.00013,22.62803]
[1778833083813,32.07,80608.0,0.0,-0.23917,0.00013,22.62803]
[1778833083837,32.07,80608.0,0.0,-0.23917,0.00013,22.62803]
[1778833084022,32.07,80608.0,0.0,-0.23917,0.00013,22.62803]
[1778833084058,32.07,80608.0,0.0,-0.23917,0.00013,22.62803]
[1778833084068,32.07,80608.0,0.0,-0.23917,0.00013,22.62803]
[1778833084676,32.07,80608.0,0.0,-0.23917,0.00013,22.62782]
[1778833085772,32.07,80608.0,0.0,-0.23917,0.00013,22.62782]
[1778833086690,32.07,80608.7,0.0,-0.23907,0.00013,22.62296]
[1778833087192,32.07,80608.7,0.0,-0.23907,0.00013,22.62296]
[1778833087204,32.07,80608.7,0.0,-0.23907,0.00013,22.62296]
[1778833087708,32.07,80609.22,0.0,-0.239,0.00013,22.61943]
[1778833092727,32.07,80613.97,0.0,-0.23836,0.00013,22.58773]
[1778833093627,32.07,80613.97,0.0,-0.23836,0.00013,22.58763]
[1778833093636,32.07,80613.97,0.0,-0.23836,0.00013,22.58763]
[1778833093667,32.07,80613.97,0.0,-0.23836,0.00013,22.58763]
[1778833093748,32.07,80615.43,0.0,-0.23816,0.00013,22.57794]
[1778833094572,32.07,80615.43,0.0,-0.23816,0.00013,22.57794]
[1778833094763,32.07,80615.43,0.0,-0.23816,0.00013,22.5779]
[1778833099796,32.07,80608.53,0.0,-0.23907,0.00013,22.62296]
[1778833103433,32.07,80601.31,0.0,-0.24002,0.00013,22.67006]
[1778833103822,32.07,80596.45,0.0,-0.24067,0.00013,22.70191]
[1778833108635,32.06,80591.98,0.0,-0.24125,0.00013,22.73083]
[1778833108853,32.06,80590.93,0.0,-0.24139,0.00013,22.73761]
[1778833112103,32.06,80589.39,0.0,-0.24159,0.00013,22.74747]
[1778833112180,32.06,80570.35,0.0,-0.24412,0.00013,22.86761]
[1778833113485,32.06,80570.35,0.0,-0.24412,0.00013,22.86761]
[1778833113567,32.06,80568.13,0.0,-0.24441,0.00013,22.88161]
[1778833118928,32.06,80563.66,0.0,-0.24499,0.00013,22.90965]
[1778833124441,32.06,80558.92,0.0,-0.24561,0.00013,22.93947]
[1778833124508,32.05,80569.61,0.0,-0.24416,0.00013,22.86956]
[1778833125365,32.05,80569.61,0.0,-0.24416,0.00013,22.86956]
[1778833125750,32.05,80569.61,0.0,-0.24416,0.00013,22.86956]
[1778833125842,32.05,80572.83,0.0,-0.24372,0.00013,22.84839]
[1778833126178,32.05,80572.83,0.0,-0.24372,0.00013,22.84839]
[1778833126346,32.05,80572.83,0.0,-0.24372,0.00013,22.84839]
[1778833126537,32.05,80572.83,0.0,-0.24372,0.00013,22.84839]
[1778833126795,32.05,80572.83,0.0,-0.24372,0.00013,22.84839]
[1778833126839,32.05,80572.83,0.0,-0.24372,0.00013,22.84839]
[1778833126637,32.05,80587.7,0.0,-0.24169,0.00013,22.74943]
[1778833127001,32.05,80587.7,0.0,-0.24169,0.00013,22.74943]
[1778833127056,32.05,80587.7,0.0,-0.24169,0.00013,22.74943]
[1778833127225,32.05,80587.7,0.0,-0.24169,0.00013,22.74943]
[1778833127262,32.05,80587.7,0.0,-0.24169,0.00013,22.74943]
[1778833127448,32.05,80587.7,0.0,-0.24169,0.00013,22.74943]
[1778833127525,32.05,80587.7,0.0,-0.24169,0.00013,22.74943]
[1778833127646,32.05,80587.7,0.0,-0.24169,0.00013,22.74943]
[1778833127676,32.05,80587.7,0.0,-0.24169,0.00013,22.74943]
[1778833127773,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833127940,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833127970,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128132,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128170,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128337,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128364,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128377,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128416,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128470,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128680,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128765,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128843,32.05,80599.98,0.0,-0.24005,0.00013,22.66884]
[1778833128865,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833128964,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833128971,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833129024,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833129185,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833129207,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833129382,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833129415,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833129585,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833129619,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833129847,32.05,80600.29,0.0,-0.24001,0.00013,22.66669]
[1778833129882,32.05,80601.1,0.0,-0.2399,0.00013,22.66125]
[1778833130049,32.05,80601.1,0.0,-0.2399,0.00013,22.66125]
[1778833130085,32.05,80601.1,0.0,-0.2399,0.00013,22.66125]
[1778833130259,32.05,80601.1,0.0,-0.2399,0.00013,22.66125]
[1778833130292,32.05,80601.1,0.0,-0.2399,0.00013,22.66125]
[1778833130466,32.05,80601.1,0.0,-0.2399,0.00013,22.66125]
[1778833130501,32.05,80601.1,0.0,-0.2399,0.00013,22.66125]
[1778833130700,32.05,80601.1,0.0,-0.2399,0.00013,22.66125]
[1778833130737,32.05,80601.1,0.0,-0.2399,0.00013,22.66125]
[1778833130800,32.05,80607.02,0.0,-0.23911,0.00013,22.62207]
[1778833130955,32.05,80607.02,0.0,-0.23911,0.00013,22.62207]
[1778833130976,32.05,80607.02,0.0,-0.23911,0.00013,22.62207]
[1778833131052,32.05,80609.45,0.0,-0.23879,0.00013,22.60607]
[1778833135087,32.04,80609.52,0.0,-0.23876,0.00013,22.60489]
[1778833135127,32.04,80609.52,0.0,-0.23876,0.00013,22.60489]
[1778833135135,32.04,80609.52,0.0,-0.23876,0.00013,22.60489]
[1778833135165,32.04,80609.52,0.0,-0.23876,0.00013,22.60489]
[1778833135344,32.04,80609.52,0.0,-0.23876,0.00013,22.60489]
[1778833135445,32.04,80612.16,0.0,-0.23841,0.00013,22.58732]
[1778833136365,32.04,80612.16,0.0,-0.23841,0.00013,22.58732]
[1778833137430,32.04,80615.21,0.0,-0.238,0.00013,22.56694]
[1778833137475,32.04,80615.21,0.0,-0.238,0.00013,22.56694]
[1778833137541,32.04,80616.19,0.0,-0.23787,0.00013,22.56024]
[1778833139476,32.04,80617.98,0.0,-0.23763,0.00013,22.5482]
[1778833139513,32.04,80617.98,0.0,-0.23763,0.00013,22.5482]
[1778833139566,32.04,80616.68,0.0,-0.2378,0.00013,22.55659]
[1778833144816,32.04,80620.05,0.0,-0.23733,0.00013,22.53337]
[1778833146962,32.04,80620.39,0.0,-0.23728,0.00013,22.53095]
[1778833147128,32.04,80627.44,0.0,-0.23635,0.00013,22.48408]
[1778833152161,32.04,80628.25,0.0,-0.23623,0.00013,22.47809]
[1778833155753,32.03,80627.91,0.0,-0.23627,0.00013,22.47994]
[1778833155882,32.03,80627.91,0.0,-0.23627,0.00013,22.47994]
[1778833155943,32.03,80627.11,0.0,-0.23637,0.00013,22.48512]
[1778833157196,32.03,80616.27,0.0,-0.2378,0.00013,22.55685]
[1778833158000,32.03,80616.27,0.0,-0.2378,0.00013,22.55685]
[1778833158008,32.03,80616.27,0.0,-0.2378,0.00013,22.55685]
[1778833158882,32.03,80608.83,0.0,-0.23878,0.00013,22.60567]
[1778833164246,32.03,80613.7,0.0,-0.23812,0.00013,22.57277]
[1778833167906,32.03,80601.89,0.0,-0.23968,0.00013,22.64996]
[1778833172938,32.03,80600.04,0.0,-0.23988,0.00013,22.65714]
[1778833178000,32.02,80598.62,0.0,-0.24004,0.00013,22.66523]
[1778833183011,32.02,80598.04,0.0,-0.24009,0.00013,22.66769]
[1778833188084,32.01,80596.78,0.0,-0.24024,0.00013,22.67471]
[1778833193155,32.01,80598.73,0.0,-0.23995,0.00013,22.66059]
[1778833198198,32.01,80598.78,0.0,-0.23992,0.00013,22.659]
[1778833202981,32.0,80586.5,0.0,-0.24154,0.00013,22.73839]
[1778833208003,31.99,80587.03,0.0,-0.2414,0.00013,22.73152]
[1778833213030,31.99,80587.69,0.0,-0.24129,0.00013,22.7261]
[1778833214722,31.99,80589.08,0.0,-0.2411,0.00013,22.71675]
[1778833214772,31.99,80589.08,0.0,-0.2411,0.00013,22.71675]
[1778833214873,31.99,80589.13,0.0,-0.24109,0.00013,22.71621]
[1778833220639,31.98,80591.88,0.0,-0.2407,0.00013,22.69699]
[1778833223804,31.98,80593.23,0.0,-0.24051,0.00013,22.68776]
[1778833223904,31.98,80600.64,0.0,-0.23952,0.00013,22.63869]
[1778833229435,31.98,80600.65,0.0,-0.23949,0.00013,22.63751]
[1778833229703,31.98,80600.56,0.0,-0.2395,0.00013,22.63789]
[1778833234737,31.98,80604.3,0.0,-0.23896,0.00013,22.60846]
[1778833238037,31.97,80604.15,0.0,-0.23897,0.00013,22.60893]
[1778833243802,31.97,80604.74,0.0,-0.23887,0.00013,22.60398]
[1778833248836,31.97,80604.65,0.0,-0.23887,0.00013,22.60373]
[1778833250507,31.97,80609.12,0.0,-0.23827,0.00013,22.57401]
[1778833250852,31.97,80612.02,0.0,-0.23788,0.00013,22.55468]
[1778833255886,31.97,80613.19,0.0,-0.23772,0.00013,22.54646]
[1778833257257,31.97,80613.21,0.0,-0.23772,0.00013,22.54625]
[1778833257264,31.97,80613.21,0.0,-0.23772,0.00013,22.54625]
[1778833257359,31.97,80613.21,0.0,-0.23772,0.00013,22.54625]
[1778833257904,31.97,80618.18,0.0,-0.23705,0.00013,22.5131]
[1778833258611,31.97,80618.18,0.0,-0.23705,0.00013,22.5131]
[1778833258644,31.97,80618.18,0.0,-0.23705,0.00013,22.5131]
[1778833258710,31.97,80618.18,0.0,-0.23705,0.00013,22.5131]
[1778833258912,31.97,80622.33,0.0,-0.2365,0.00013,22.48539]
[1778833260159,31.97,80623.56,0.0,-0.23633,0.00013,22.47696]
[1778833260925,31.96,80622.9,0.0,-0.23642,0.00013,22.48111]
[1778833262594,31.96,80616.16,0.0,-0.2373,0.00013,22.52562]
[1778833263955,31.96,80616.16,0.0,-0.2373,0.00013,22.5255]
[1778833264624,31.96,80611.22,0.0,-0.23795,0.00013,22.55809]
[1778833264964,31.96,80608.16,0.0,-0.23836,0.00013,22.57816]
[1778833265998,31.96,80608.16,0.0,-0.23836,0.00013,22.57816]
[1778833266009,31.96,80590.41,0.0,-0.24072,0.00013,22.69516]
[1778833271108,31.96,80591.86,0.0,-0.24051,0.00013,22.68468]
[1778833277052,31.96,80593.39,0.0,-0.24028,0.00013,22.67343]
[1778833282090,31.95,80595.48,0.0,-0.23999,0.00013,22.65876]
[1778833287121,31.95,80596.26,0.0,-0.23986,0.00013,22.65274]
[1778833292158,31.95,80595.34,0.0,-0.23994,0.00013,22.65396]
[1778833298201,31.94,80588.17,0.0,-0.24088,0.00013,22.69981]
[1778833304241,31.94,80594.3,0.0,-0.24003,0.00013,22.65825]
[1778833309624,31.94,80595.88,0.0,-0.23981,0.00013,22.64706]
[1778833309843,31.94,80595.88,0.0,-0.23981,0.00013,22.64706]
[1778833309942,31.94,80611.87,0.0,-0.23767,0.00013,22.54082]
[1778833316016,31.93,80612.08,0.0,-0.23762,0.00013,22.53818]
[1778833320354,31.93,80602.49,0.0,-0.23888,0.00013,22.60108]
[1778833323125,31.93,80600.27,0.0,-0.23917,0.00013,22.61554]
[1778833323376,31.93,80600.26,0.0,-0.23917,0.00013,22.6155]
[1778833326999,31.93,80611.47,0.0,-0.23767,0.00013,22.54083]
[1778833327557,31.93,80611.47,0.0,-0.23767,0.00013,22.54083]
[1778833333447,31.92,80612.65,0.0,-0.23749,0.00013,22.53147]
[1778833335848,31.92,80611.37,0.0,-0.23765,0.00013,22.53971]
[1778833335949,31.92,80598.55,0.0,-0.23936,0.00013,22.62451]
[1778833341502,31.92,80600.09,0.0,-0.23914,0.00013,22.61384]
[1778833346537,31.92,80606.83,0.0,-0.23823,0.00013,22.56853]
[1778833348650,31.92,80606.92,0.0,-0.23821,0.00013,22.56777]
[1778833348982,31.92,80604.38,0.0,-0.23855,0.00013,22.58428]
[1778833350566,31.92,80588.13,0.0,-0.24072,0.00013,22.69155]
[1778833355649,31.92,80582.12,0.0,-0.24148,0.00013,22.72627]
[1778833361642,31.91,80587.98,0.0,-0.24068,0.00013,22.68686]
[1778833363418,31.91,80587.53,0.0,-0.24073,0.00013,22.68964]
[1778833366886,31.91,80597.91,0.0,-0.23933,0.00013,22.62038]
[1778833372720,31.91,80600.95,0.0,-0.2389,0.00013,22.59914]
[1778833376765,31.91,80603.23,0.0,-0.23859,0.00013,22.58357]
[1778833382806,31.9,80599.74,0.0,-0.23904,0.00013,22.60576]
[1778833387842,31.9,80596.18,0.0,-0.2395,0.00013,22.62881]
[1778833392875,31.9,80594.91,0.0,-0.23966,0.00013,22.6365]
[1778833397911,31.9,80598.94,0.0,-0.23911,0.00013,22.60933]
[1778833400787,31.9,80598.33,0.0,-0.23919,0.00013,22.61314]
[1778833400931,31.9,80597.93,0.0,-0.23924,0.00013,22.61568]
[1778833405966,31.9,80596.17,0.0,-0.23946,0.00013,22.62661]
[1778833408632,31.89,80596.16,0.0,-0.23946,0.00013,22.62641]
[1778833408988,31.89,80601.64,0.0,-0.23872,0.00013,22.59001]
[1778833414023,31.89,80607.39,0.0,-0.23791,0.00013,22.54666]
[1778833419058,31.89,80608.09,0.0,-0.23779,0.00013,22.54081]
[1778833424064,31.88,80605.84,0.0,-0.23807,0.00013,22.55483]
[1778833424312,31.88,80605.65,0.0,-0.23809,0.00013,22.55586]
[1778833425151,31.88,80616.57,0.0,-0.23664,0.00013,22.48304]
[1778833431550,31.88,80620.26,0.0,-0.23613,0.00013,22.45747]
[1778833437184,31.88,80619.01,0.0,-0.23627,0.00013,22.46464]
[1778833439198,31.88,80606.37,0.0,-0.23795,0.00013,22.54842]
[1778833444233,31.87,80610.15,0.0,-0.23742,0.00013,22.52217]
[1778833449269,31.87,80610.91,0.0,-0.2373,0.00013,22.51616]
[1778833454304,31.87,80607.32,0.0,-0.23776,0.00013,22.53909]
[1778833459549,31.87,80606.34,0.0,-0.23788,0.00013,22.54502]
[1778833465381,31.86,80610.81,0.0,-0.23726,0.00013,22.51376]
[1778833470421,31.86,80609.88,0.0,-0.23737,0.00013,22.51918]
[1778833475456,31.86,80609.92,0.0,-0.23732,0.00013,22.51408]
[1778833480490,31.85,80609.07,0.0,-0.23741,0.00013,22.51884]
[1778833485525,31.85,80609.65,0.0,-0.23732,0.00013,22.51412]
[1778833489893,31.85,80591.88,0.0,-0.23968,0.00013,22.63151]
[1778833492574,31.85,80586.21,0.0,-0.24044,0.00013,22.66882]
[1778833497609,31.85,80588.2,0.0,-0.24016,0.00013,22.65506]
[1778833502645,31.84,80593.66,0.0,-0.23941,0.00013,22.61824]
[1778833507682,31.84,80594.88,0.0,-0.23924,0.00013,22.60975]
[1778833512715,31.84,80598.53,0.0,-0.23875,0.00013,22.58521]
[1778833517751,31.84,80601.6,0.0,-0.23834,0.00013,22.56466]
[1778833522786,31.84,80605.2,0.0,-0.23785,0.00013,22.54037]
[1778833526501,31.84,80604.74,0.0,-0.23791,0.00013,22.54325]
[1778833526561,31.84,80604.74,0.0,-0.23791,0.00013,22.54325]
[1778833529321,31.84,80609.9,0.0,-0.23722,0.00013,22.50883]
[1778833531432,31.84,80612.1,0.0,-0.23692,0.00013,22.49387]
[1778833533054,31.84,80612.1,0.0,-0.23689,0.00013,22.48987]
[1778833538898,31.84,80612.37,0.0,-0.23684,0.00013,22.48722]
[1778833543933,31.83,80613.22,0.0,-0.23671,0.00013,22.48085]
[1778833549209,31.83,80616.32,0.0,-0.23629,0.00013,22.45971]
[1778833554901,31.83,80608.79,0.0,-0.23728,0.00013,22.50906]
[1778833561051,31.83,80615.64,0.0,-0.23635,0.00013,22.46239]
[1778833566086,31.83,80611.37,0.0,-0.2369,0.00013,22.49018]
[1778833571168,31.82,80602.32,0.0,-0.2381,0.00013,22.54982]
[1778833576741,31.82,80600.62,0.0,-0.2383,0.00013,22.56]
[1778833577889,31.82,80601.75,0.0,-0.23815,0.00013,22.55233]
[1778833577894,31.82,80601.75,0.0,-0.23815,0.00013,22.55233]
[1778833578345,31.82,80600.75,0.0,-0.23828,0.00013,22.5588]
[1778833583363,31.82,80602.76,0.0,-0.238,0.00013,22.54479]
[1778833588409,31.82,80607.01,0.0,-0.23741,0.00013,22.51572]
[1778833593433,31.81,80597.48,0.0,-0.23865,0.00013,22.57437]
[1778833594450,31.81,80587.93,0.0,-0.23989,0.00013,22.63595]
[1778833599474,31.79,80576.02,0.0,-0.24137,0.00013,22.70837]
[1778833604516,31.79,80577.01,0.0,-0.24122,0.00013,22.70111]
[1778833609562,31.79,80574.68,0.0,-0.24152,0.00013,22.71565]
[1778833614620,31.78,80575.03,0.0,-0.24145,0.00013,22.71238]
[1778833619630,31.78,80576.19,0.0,-0.24128,0.00013,22.70372]
[1778833622241,31.78,80576.15,0.0,-0.24127,0.00013,22.70359]
[1778833622448,31.78,80575.82,0.0,-0.24131,0.00013,22.70557]
[1778833627454,31.77,80570.88,0.0,-0.24196,0.00013,22.73727]
[1778833631507,31.77,80580.68,0.0,-0.24062,0.00013,22.67138]
[1778833636516,31.77,80578.13,0.0,-0.24095,0.00013,22.68737]
[1778833641531,31.77,80577.28,0.0,-0.24104,0.00013,22.69196]
[1778833646546,31.76,80579.4,0.0,-0.24074,0.00013,22.67713]
[1778833651558,31.76,80579.06,0.0,-0.24074,0.00013,22.67449]
[1778833656563,31.76,80579.57,0.0,-0.24066,0.00013,22.67021]
[1778833661580,31.75,80579.67,0.0,-0.24062,0.00013,22.6683]
[1778833664454,31.75,80579.67,0.0,-0.24061,0.00013,22.66783]
[1778833664632,31.75,80572.93,0.0,-0.24151,0.00013,22.71219]
[1778833665449,31.75,80559.38,0.0,-0.24334,0.00014,22.8014]
[1778833666909,31.75,80562.92,0.0,-0.24286,0.00014,22.77787]
[1778833666954,31.75,80562.92,0.0,-0.24286,0.00014,22.77787]
[1778833667477,31.75,80562.34,0.0,-0.24293,0.00014,22.78148]
[1778833671316,31.75,80558.86,0.0,-0.24339,0.00014,22.8037]
[1778833677206,31.74,80554.44,0.0,-0.24396,0.00014,22.83123]
[1778833677482,31.74,80543.66,0.0,-0.24542,0.00014,22.90166]
[1778833680723,31.74,80537.47,0.0,-0.24625,0.00014,22.94152]
[1778833681420,31.74,80526.92,0.0,-0.24769,0.00014,23.01008]
[1778833681742,31.74,80526.92,0.0,-0.24769,0.00014,23.01008]
[1778833682525,31.74,80521.65,0.0,-0.24841,0.00014,23.04419]
[1778833684016,31.74,80525.17,0.0,-0.24792,0.00014,23.02114]
[1778833684023,31.74,80525.17,0.0,-0.24792,0.00014,23.02114]
[1778833684051,31.74,80525.17,0.0,-0.24792,0.00014,23.02114]
[1778833684088,31.74,80523.27,0.0,-0.24818,0.00014,23.03333]
[1778833684784,31.74,80523.27,0.0,-0.24818,0.00014,23.03333]
[1778833685514,31.74,80519.94,0.0,-0.24863,0.00014,23.05479]
[1778833685652,31.74,80519.94,0.0,-0.24863,0.00014,23.05479]
[1778833685980,31.74,80519.94,0.0,-0.24863,0.00014,23.05479]
[1778833686039,31.74,80519.94,0.0,-0.24863,0.00014,23.05479]
[1778833686218,31.74,80519.94,0.0,-0.24863,0.00014,23.05479]
[1778833686352,31.74,80519.94,0.0,-0.24863,0.00014,23.05479]
[1778833686421,31.74,80519.94,0.0,-0.24863,0.00014,23.05479]
[1778833686423,31.74,80494.49,0.0,-0.25214,0.00014,23.2191]
[1778833686626,31.74,80494.49,0.0,-0.25214,0.00014,23.2191]
[1778833686680,31.74,80494.49,0.0,-0.25214,0.00014,23.2191]
[1778833686841,31.74,80494.49,0.0,-0.25214,0.00014,23.2191]
[1778833686930,31.74,80494.49,0.0,-0.25214,0.00014,23.2191]
[1778833687032,31.74,80494.49,0.0,-0.25214,0.00014,23.2191]
[1778833687065,31.74,80494.49,0.0,-0.25214,0.00014,23.2191]
[1778833687227,31.74,80494.49,0.0,-0.25214,0.00014,23.2191]
[1778833687262,31.74,80494.49,0.0,-0.25214,0.00014,23.2191]
[1778833687432,31.74,80494.49,0.0,-0.25214,0.00014,23.2191]
[1778833687500,31.73,80494.92,0.0,-0.25203,0.00014,23.21386]
[1778833687550,31.73,80494.92,0.0,-0.25203,0.00014,23.21386]
[1778833687643,31.73,80494.92,0.0,-0.25203,0.00014,23.21386]
[1778833687733,31.73,80494.92,0.0,-0.25203,0.00014,23.21386]
[1778833687851,31.73,80494.92,0.0,-0.25203,0.00014,23.21386]
[1778833687953,31.72,80494.92,0.0,-0.25198,0.00014,23.2115]
[1778833690882,31.71,80492.7,0.0,-0.25219,0.00014,23.22098]
[1778833691014,31.71,80492.7,0.0,-0.25219,0.00014,23.22098]
[1778833691445,31.7,80498.54,0.0,-0.25133,0.00014,23.18098]
[1778833694069,31.69,80499.88,0.0,-0.25106,0.00014,23.16819]
[1778833694203,31.68,80498.95,0.0,-0.25115,0.00014,23.17213]
[1778833695276,31.68,80498.95,0.0,-0.25115,0.00014,23.17213]
[1778833699143,31.65,80497.7,0.0,-0.25115,0.00014,23.17177]
[1778833702953,31.63,80491.77,0.0,-0.25179,0.00014,23.20145]
[1778833702967,31.63,80491.77,0.0,-0.25179,0.00014,23.20145]
[1778833703058,31.62,80491.97,0.0,-0.25172,0.00014,23.19789]
[1778833708092,31.59,80498.04,0.0,-0.25067,0.00014,23.14877]
[1778833709892,31.58,80498.7,0.0,-0.25055,0.00014,23.14304]
[1778833709949,31.58,80498.7,0.0,-0.25055,0.00014,23.14304]
[1778833715473,31.57,80505.85,0.0,-0.24943,0.00014,23.08758]
[1778833720141,31.56,80510.76,0.0,-0.24874,0.00014,23.05472]
[1778833720241,31.56,80514.4,0.0,-0.24823,0.00014,23.03076]
[1778833724555,31.56,80515.53,0.0,-0.24807,0.00014,23.02286]
[1778833724566,31.56,80515.52,0.0,-0.24806,0.00014,23.02275]
[1778833729695,31.56,80523.11,0.0,-0.247,0.00014,22.97231]
[1778833735080,31.56,80532.25,0.0,-0.24573,0.00014,22.9115]
[1778833735285,31.56,80530.78,0.0,-0.24593,0.00014,22.92107]
[1778833738393,31.56,80529.71,0.0,-0.24608,0.00014,22.92788]
[1778833744350,31.55,80534.51,0.0,-0.24541,0.00014,22.89577]
[1778833746144,31.55,80532.66,0.0,-0.24566,0.00014,22.90786]
[1778833746161,31.55,80532.66,0.0,-0.24566,0.00014,22.90786]
[1778833746489,31.55,80530.31,0.0,-0.24598,0.00014,22.9231]
[1778833751487,31.55,80524.91,0.0,-0.24671,0.00014,22.95811]
[1778833751592,31.55,80521.71,0.0,-0.24715,0.00014,22.97896]
[1778833757439,31.55,80517.45,0.0,-0.24771,0.00014,23.00567]
[1778833762474,31.54,80517.77,0.0,-0.24764,0.00014,23.00245]
[1778833767509,31.54,80514.47,0.0,-0.24807,0.00014,23.02291]
[1778833771537,31.54,80504.33,0.0,-0.24944,0.00014,23.08467]
[1778833772872,31.54,80502.38,0.0,-0.24971,0.00014,23.09729]
[1778833773551,31.54,80497.68,0.0,-0.25034,0.00014,23.12695]
[1778833778587,31.53,80499.03,0.0,-0.25009,0.00014,23.11525]
[1778833783625,31.51,80497.72,0.0,-0.25014,0.00014,23.11743]
[1778833789525,31.5,80497.47,0.0,-0.25016,0.00014,23.1182]
[1778833794703,31.5,80500.11,0.0,-0.24978,0.00014,23.10013]
[1778833799739,31.5,80504.52,0.0,-0.24915,0.00014,23.07068]
[1778833804773,31.5,80511.11,0.0,-0.24823,0.00014,23.02708]
[1778833808344,31.5,80511.24,0.0,-0.24821,0.00014,23.02606]
[1778833808393,31.5,80511.24,0.0,-0.24821,0.00014,23.02606]
[1778833808539,31.5,80511.24,0.0,-0.24821,0.00014,23.02606]
[1778833808637,31.5,80511.24,0.0,-0.24821,0.00014,23.02606]
[1778833808578,31.5,80494.14,0.0,-0.25058,0.00014,23.13751]
[1778833808918,31.5,80494.14,0.0,-0.25058,0.00014,23.13751]
[1778833809045,31.5,80494.14,0.0,-0.25058,0.00014,23.13751]
[1778833809080,31.5,80494.14,0.0,-0.25058,0.00014,23.13751]
[1778833809112,31.5,80494.14,0.0,-0.25058,0.00014,23.13751]
[1778833809318,31.5,80494.14,0.0,-0.25058,0.00014,23.13751]
[1778833809516,31.5,80494.14,0.0,-0.25058,0.00014,23.13751]
[1778833809554,31.5,80494.14,0.0,-0.25058,0.00014,23.13751]
[1778833809569,31.5,80479.77,0.0,-0.25258,0.00014,23.23079]
[1778833809744,31.5,80479.77,0.0,-0.25258,0.00014,23.23079]
[1778833809766,31.5,80479.77,0.0,-0.25258,0.00014,23.23079]
[1778833809949,31.5,80479.77,0.0,-0.25258,0.00014,23.23079]
[1778833809973,31.5,80479.77,0.0,-0.25258,0.00014,23.23079]
[1778833809982,31.5,80479.77,0.0,-0.25258,0.00014,23.23079]
[1778833809986,31.5,80479.77,0.0,-0.25258,0.00014,23.23079]
[1778833809993,31.5,80479.77,0.0,-0.25258,0.00014,23.23079]
[1778833810268,31.5,80480.38,0.0,-0.25249,0.00014,23.22676]
[1778833812611,31.5,80480.38,0.0,-0.25249,0.00014,23.22676]
[1778833812621,31.5,80480.38,0.0,-0.25249,0.00014,23.22676]
[1778833812614,31.5,80475.52,0.0,-0.25316,0.00014,23.25804]
[1778833813626,31.5,80473.3,0.0,-0.25347,0.00014,23.27228]
[1778833815388,31.5,80472.78,0.0,-0.25354,0.00014,23.27553]
[1778833815434,31.5,80472.78,0.0,-0.25354,0.00014,23.27553]
[1778833821103,31.49,80469.74,0.0,-0.25396,0.00014,23.29458]
[1778833826582,31.49,80463.82,0.0,-0.25477,0.00014,23.3319]
[1778833831990,31.49,80454.81,0.0,-0.25602,0.00014,23.38921]
[1778833833607,31.49,80436.94,0.0,-0.25851,0.00014,23.49907]
[1778833834169,31.49,80436.94,0.0,-0.25851,0.00014,23.49907]
[1778833834679,31.49,80437.4,0.0,-0.25844,0.00014,23.49589]
[1778833837655,31.48,80427.63,0.0,-0.25981,0.00014,23.55727]
[1778833837697,31.48,80427.63,0.0,-0.25981,0.00014,23.55727]
[1778833838587,31.48,80430.0,0.0,-0.25947,0.00014,23.54202]
[1778833841797,31.48,80432.76,0.0,-0.25906,0.00014,23.52388]
[1778833841811,31.48,80432.76,0.0,-0.25906,0.00014,23.52388]
[1778833845896,31.48,80433.41,0.0,-0.25895,0.00014,23.51893]
[1778833846178,31.48,80432.39,0.0,-0.25909,0.00014,23.5252]
[1778833851299,31.48,80432.73,0.0,-0.25903,0.00014,23.52238]
[1778833852697,31.48,80427.1,0.0,-0.25983,0.00014,23.55789]
[1778833852862,31.47,80421.14,0.0,-0.26066,0.00014,23.59516]
[1778833852912,31.47,80421.14,0.0,-0.26066,0.00014,23.59516]
[1778833853221,31.47,80421.14,0.0,-0.26066,0.00014,23.59516]
[1778833853270,31.47,80421.14,0.0,-0.26066,0.00014,23.59516]
[1778833853660,31.47,80421.14,0.0,-0.26066,0.00014,23.59516]
[1778833853698,31.47,80421.14,0.0,-0.26066,0.00014,23.59516]
[1778833853425,31.47,80400.9,0.0,-0.26354,0.00014,23.7226]
[1778833854031,31.47,80400.9,0.0,-0.26354,0.00014,23.7226]
[1778833854104,31.47,80400.9,0.0,-0.26354,0.00014,23.7226]
[1778833854234,31.47,80400.9,0.0,-0.26354,0.00014,23.7226]
[1778833854318,31.47,80400.9,0.0,-0.26354,0.00014,23.7226]
[1778833854355,31.47,80400.9,0.0,-0.26354,0.00014,23.7226]
[1778833854514,31.47,80400.9,0.0,-0.26354,0.00014,23.7226]
[1778833854560,31.47,80400.9,0.0,-0.26354,0.00014,23.7226]
[1778833854611,31.47,80389.38,0.0,-0.26517,0.00014,23.79372]
[1778833854720,31.47,80389.38,0.0,-0.26517,0.00014,23.79372]
[1778833854737,31.47,80389.38,0.0,-0.26517,0.00014,23.79372]
[1778833854935,31.47,80389.38,0.0,-0.26517,0.00014,23.79372]
[1778833854975,31.47,80389.38,0.0,-0.26517,0.00014,23.79372]
[1778833855134,31.47,80389.38,0.0,-0.26517,0.00014,23.79372]
[1778833855240,31.47,80389.38,0.0,-0.26517,0.00014,23.79372]
[1778833855246,31.47,80389.38,0.0,-0.26517,0.00014,23.79372]
[1778833855247,31.47,80389.38,0.0,-0.26517,0.00014,23.79372]
[1778833855610,31.46,80386.62,0.0,-0.26552,0.00014,23.80886]
[1778833856222,31.46,80386.62,0.0,-0.26552,0.00014,23.80886]
[1778833856256,31.46,80386.62,0.0,-0.26552,0.00014,23.80886]
[1778833856332,31.46,80386.62,0.0,-0.26552,0.00014,23.80886]
[1778833856371,31.46,80386.62,0.0,-0.26552,0.00014,23.80886]
[1778833857235,31.46,80387.48,0.0,-0.2654,0.00014,23.8035]
[1778833857258,31.46,80387.48,0.0,-0.2654,0.00014,23.8035]
[1778833858299,31.46,80389.44,0.0,-0.2651,0.00014,23.79023]
[1778833858412,31.46,80389.44,0.0,-0.2651,0.00014,23.79023]
[1778833858438,31.46,80389.44,0.0,-0.2651,0.00014,23.79023]
[1778833858615,31.46,80389.44,0.0,-0.2651,0.00014,23.79023]
[1778833858655,31.46,80389.44,0.0,-0.2651,0.00014,23.79023]
[1778833858716,31.45,80391.94,0.0,-0.2647,0.00014,23.77287]
[1778833859052,31.45,80391.94,0.0,-0.2647,0.00014,23.77287]
[1778833859098,31.45,80391.94,0.0,-0.2647,0.00014,23.77287]
[1778833859476,31.45,80391.94,0.0,-0.2647,0.00014,23.77287]
[1778833859505,31.45,80391.94,0.0,-0.2647,0.00014,23.77287]
[1778833859644,31.45,80391.94,0.0,-0.2647,0.00014,23.77287]
[1778833859680,31.45,80391.94,0.0,-0.2647,0.00014,23.77287]
[1778833859636,31.44,80394.47,0.0,-0.26428,0.00014,23.75451]
[1778833859812,31.44,80394.47,0.0,-0.26428,0.00014,23.75451]
[1778833859830,31.44,80394.47,0.0,-0.26428,0.00014,23.75451]
[1778833860345,31.44,80395.69,0.0,-0.26411,0.00014,23.74687]
[1778833864412,31.43,80397.77,0.0,-0.26373,0.00014,23.73036]
[1778833864509,31.43,80401.35,0.0,-0.26321,0.00014,23.70751]
[1778833868402,31.43,80402.98,0.0,-0.26297,0.00014,23.69684]
[1778833868423,31.43,80402.98,0.0,-0.26297,0.00014,23.69684]
[1778833868649,31.43,80402.55,0.0,-0.26302,0.00014,23.69912]
[1778833871684,31.43,80393.29,0.0,-0.26434,0.00014,23.75679]
[1778833876435,31.42,80395.63,0.0,-0.26397,0.00014,23.74051]
[1778833876467,31.42,80399.61,0.0,-0.2634,0.00014,23.71542]
[1778833880323,31.42,80412.82,0.0,-0.2615,0.00014,23.6318]
[1778833884464,31.42,80412.67,0.0,-0.26152,0.00014,23.63249]
[1778833884676,31.42,80414.04,0.0,-0.26132,0.00014,23.62365]
[1778833889682,31.42,80418.19,0.0,-0.26072,0.00014,23.59696]
[1778833890644,31.42,80419.71,0.0,-0.2605,0.00014,23.58718]
[1778833890724,31.42,80430.55,0.0,-0.25896,0.00014,23.51815]
[1778833893397,31.42,80435.63,0.0,-0.25821,0.00014,23.48174]
[1778833893413,31.42,80435.63,0.0,-0.25821,0.00014,23.48174]
[1778833893662,31.41,80438.68,0.0,-0.25777,0.00014,23.46197]
[1778833897647,31.41,80441.06,0.0,-0.25743,0.00014,23.44633]
[1778833898408,31.41,80442.26,0.0,-0.25725,0.00014,23.43851]
[1778833898642,31.41,80442.26,0.0,-0.25725,0.00014,23.43851]
[1778833901443,31.41,80439.95,0.0,-0.25757,0.00014,23.45284]
[1778833903485,31.41,80427.64,0.0,-0.2593,0.00014,23.5308]
[1778833907079,31.41,80424.49,0.0,-0.25973,0.00014,23.55011]
[1778833907321,31.41,80424.49,0.0,-0.25973,0.00014,23.55011]
[1778833907328,31.41,80424.49,0.0,-0.25973,0.00014,23.55011]
[1778833907513,31.41,80426.92,0.0,-0.25939,0.00014,23.53449]
[1778833911542,31.4,80436.5,0.0,-0.25801,0.00014,23.4726]
[1778833912020,31.4,80436.5,0.0,-0.25801,0.00014,23.4726]
[1778833912060,31.4,80436.5,0.0,-0.25801,0.00014,23.4726]
[1778833912550,31.4,80439.46,0.0,-0.25759,0.00014,23.45343]
[1778833914059,31.4,80439.7,0.0,-0.25755,0.00014,23.45165]
[1778833914142,31.4,80439.7,0.0,-0.25755,0.00014,23.45165]
[1778833914563,31.4,80439.97,0.0,-0.2575,0.00014,23.44967]
[1778833915423,31.4,80439.97,0.0,-0.2575,0.00014,23.44967]
[1778833915474,31.4,80439.97,0.0,-0.2575,0.00014,23.44967]
[1778833915805,31.4,80443.14,0.0,-0.25705,0.00014,23.42914]
[1778833916578,31.4,80445.01,0.0,-0.25678,0.00014,23.41693]
[1778833917982,31.4,80444.23,0.0,-0.25689,0.00014,23.42171]
[1778833918015,31.4,80444.23,0.0,-0.25689,0.00014,23.42171]
[1778833918592,31.4,80452.12,0.0,-0.25577,0.00014,23.3708]
[1778833920511,31.4,80452.69,0.0,-0.25568,0.00014,23.36691]
[1778833921298,31.4,80453.9,0.0,-0.25551,0.00014,23.35889]
[1778833921613,31.4,80457.66,0.0,-0.25497,0.00014,23.33447]
[1778833926647,31.39,80448.92,0.0,-0.25618,0.00014,23.38953]
[1778833930676,31.39,80458.84,0.0,-0.25476,0.00014,23.32463]
[1778833934954,31.39,80463.53,0.0,-0.25409,0.00014,23.29361]
[1778833934964,31.39,80463.53,0.0,-0.25409,0.00014,23.29361]
[1778833935736,31.39,80465.44,0.0,-0.25382,0.00014,23.28109]
[1778833940760,31.38,80472.18,0.0,-0.25283,0.00014,23.23548]
[1778833943816,31.38,80482.44,0.0,-0.25138,0.00014,23.16797]
[1778833945844,31.38,80485.79,0.0,-0.2509,0.00014,23.14572]
[1778833945862,31.38,80485.79,0.0,-0.2509,0.00014,23.14572]
[1778833946823,31.38,80485.79,0.0,-0.2509,0.00014,23.14553]
[1778833949867,31.37,80491.18,0.0,-0.25014,0.00014,23.10993]
[1778833950854,31.37,80492.04,0.0,-0.25002,0.00014,23.10422]
[1778833956069,31.37,80491.8,0.0,-0.25002,0.00014,23.10152]
[1778833956543,31.37,80491.8,0.0,-0.25002,0.00014,23.10152]
[1778833956597,31.37,80499.46,0.0,-0.24895,0.00014,23.05107]
[1778833961336,31.37,80509.64,0.0,-0.24752,0.00014,22.98334]
[1778833962029,31.37,80509.64,0.0,-0.24752,0.00014,22.98334]
[1778833962284,31.37,80509.64,0.0,-0.24752,0.00014,22.98334]
[1778833962288,31.37,80509.64,0.0,-0.24752,0.00014,22.98334]
[1778833962463,31.37,80509.64,0.0,-0.24752,0.00014,22.98334]
[1778833962587,31.37,80509.64,0.0,-0.24752,0.00014,22.98334]
[1778833962644,31.37,80509.64,0.0,-0.24752,0.00014,22.98334]
[1778833962808,31.37,80509.64,0.0,-0.24752,0.00014,22.98334]
[1778833962850,31.37,80509.64,0.0,-0.24752,0.00014,22.98334]
[1778833962861,31.37,80513.88,0.0,-0.24692,0.00014,22.95493]
[1778833963060,31.37,80513.88,0.0,-0.24692,0.00014,22.95493]
[1778833963131,31.37,80513.88,0.0,-0.24692,0.00014,22.95493]
[1778833963284,31.37,80513.88,0.0,-0.24692,0.00014,22.95493]
[1778833963323,31.37,80513.88,0.0,-0.24692,0.00014,22.95493]
[1778833963513,31.37,80513.88,0.0,-0.24692,0.00014,22.95493]
[1778833963567,31.37,80513.88,0.0,-0.24692,0.00014,22.95493]
[1778833963728,31.37,80513.88,0.0,-0.24692,0.00014,22.95493]
[1778833963773,31.37,80513.88,0.0,-0.24692,0.00014,22.95493]
[1778833963826,31.37,80520.2,0.0,-0.24605,0.00014,22.91298]
[1778833963955,31.37,80520.2,0.0,-0.24605,0.00014,22.91298]
[1778833963986,31.37,80520.2,0.0,-0.24605,0.00014,22.91298]
[1778833964159,31.37,80520.2,0.0,-0.24605,0.00014,22.91298]
[1778833964194,31.37,80520.2,0.0,-0.24605,0.00014,22.91298]
[1778833964408,31.37,80520.2,0.0,-0.24605,0.00014,22.91298]
[1778833964458,31.37,80520.2,0.0,-0.24605,0.00014,22.91298]
[1778833964618,31.37,80520.2,0.0,-0.24605,0.00014,22.91298]
[1778833964875,31.37,80520.2,0.0,-0.24605,0.00014,22.91298]
[1778833964640,31.37,80520.24,0.0,-0.24604,0.00014,22.91258]
[1778833964998,31.37,80520.24,0.0,-0.24604,0.00014,22.91258]
[1778833965194,31.37,80520.24,0.0,-0.24604,0.00014,22.91258]
[1778833965840,31.37,80520.35,0.0,-0.24602,0.00014,22.91169]
[1778833968799,31.37,80515.14,0.0,-0.24673,0.00014,22.94579]
[1778833968807,31.37,80515.14,0.0,-0.24673,0.00014,22.94579]
[1778833969835,31.35,80509.21,0.0,-0.24747,0.00014,22.98089]
[1778833974863,31.35,80505.33,0.0,-0.248,0.00014,23.00567]
[1778833979882,31.35,80504.67,0.0,-0.24807,0.00014,23.00935]
[1778833981647,31.35,80500.76,0.0,-0.24861,0.00014,23.0348]
[1778833981859,31.35,80492.45,0.0,-0.24976,0.00014,23.08919]
[1778833984441,31.35,80490.82,0.0,-0.24998,0.00014,23.09943]
[1778833984468,31.35,80490.82,0.0,-0.24998,0.00014,23.09943]
[1778833989122,31.34,80480.25,0.0,-0.25144,0.00014,23.1676]
[1778833994157,31.34,80485.5,0.0,-0.25069,0.00014,23.13271]
[1778833996338,31.34,80490.0,0.0,-0.25006,0.00014,23.10316]
[1778833998751,31.34,80494.98,0.0,-0.24936,0.00014,23.07029]
[1778834001208,31.34,80481.65,0.0,-0.25121,0.00014,23.1569]
[1778834006335,31.34,80475.99,0.0,-0.25198,0.00014,23.19285]
[1778834012286,31.33,80470.97,0.0,-0.25265,0.00014,23.22096]
[1778834015434,31.33,80478.86,0.0,-0.25154,0.00014,23.16929]
[1778834018692,31.33,80488.11,0.0,-0.25024,0.00014,23.1084]
[1778834025719,31.33,80494.78,0.0,-0.24927,0.00014,23.06307]
[1778834025737,31.33,80494.78,0.0,-0.24927,0.00014,23.06307]
[1778834025784,31.32,80494.93,0.0,-0.24925,0.00014,23.06171]
[1778834030815,31.32,80496.66,0.0,-0.24899,0.00014,23.04964]
[1778834031801,31.32,80498.61,0.0,-0.24871,0.00014,23.03662]
[1778834035337,31.32,80503.06,0.0,-0.24809,0.00014,23.00678]
[1778834035446,31.32,80505.36,0.0,-0.24776,0.00014,22.99146]
[1778834036998,31.32,80511.54,0.0,-0.2469,0.00014,22.9505]
[1778834041836,31.32,80518.12,0.0,-0.24597,0.00014,22.90594]
[1778834041845,31.32,80518.12,0.0,-0.24597,0.00014,22.90594]
[1778834041897,31.31,80525.71,0.0,-0.24491,0.00014,22.85498]
[1778834042891,31.31,80525.71,0.0,-0.24491,0.00014,22.85498]
[1778834043982,31.31,80525.71,0.0,-0.24491,0.00014,22.85498]
[1778834044020,31.31,80528.2,0.0,-0.24456,0.00014,22.8379]
[1778834044308,31.31,80528.2,0.0,-0.24456,0.00014,22.8379]
[1778834044385,31.31,80528.2,0.0,-0.24456,0.00014,22.8379]
[1778834044649,31.31,80528.2,0.0,-0.24456,0.00014,22.8379]
[1778834044750,31.31,80528.2,0.0,-0.24456,0.00014,22.8379]
[1778834044828,31.31,80528.2,0.0,-0.24456,0.00014,22.8379]
[1778834044960,31.31,80528.2,0.0,-0.24456,0.00014,22.8379]
[1778834044841,31.31,80543.6,0.0,-0.24243,0.00014,22.73489]
[1778834045038,31.31,80543.6,0.0,-0.24243,0.00014,22.73489]
[1778834045159,31.31,80543.6,0.0,-0.24243,0.00014,22.73489]
[1778834045217,31.31,80543.6,0.0,-0.24243,0.00014,22.73489]
[1778834045364,31.31,80543.6,0.0,-0.24243,0.00014,22.73489]
[1778834045399,31.31,80543.6,0.0,-0.24243,0.00014,22.73489]
[1778834045589,31.31,80543.6,0.0,-0.24243,0.00014,22.73489]
[1778834045635,31.31,80543.6,0.0,-0.24243,0.00014,22.73489]
[1778834045796,31.31,80543.6,0.0,-0.24243,0.00014,22.73489]
[1778834045843,31.31,80543.6,0.0,-0.24243,0.00014,22.73489]
[1778834045897,31.31,80549.6,0.0,-0.24158,0.00014,22.69334]
[1778834046016,31.31,80549.6,0.0,-0.24158,0.00014,22.69334]
[1778834046052,31.31,80549.6,0.0,-0.24158,0.00014,22.69334]
[1778834046216,31.31,80549.6,0.0,-0.24158,0.00014,22.69334]
[1778834046264,31.31,80549.6,0.0,-0.24158,0.00014,22.69334]
[1778834046437,31.31,80549.6,0.0,-0.24158,0.00014,22.69334]
[1778834046502,31.31,80549.6,0.0,-0.24158,0.00014,22.69334]
[1778834046642,31.31,80549.6,0.0,-0.24158,0.00014,22.69334]
[1778834046670,31.31,80549.6,0.0,-0.24158,0.00014,22.69334]
[1778834046678,31.31,80550.92,0.0,-0.2414,0.00014,22.68427]
[1778834047415,31.31,80550.92,0.0,-0.2414,0.00014,22.68427]
[1778834047935,31.31,80553.65,0.0,-0.24102,0.00014,22.66574]
[1778834051559,31.31,80563.01,0.0,-0.23973,0.00014,22.60208]
[1778834055737,31.3,80558.91,0.0,-0.24025,0.00014,22.62767]
[1778834055908,31.3,80557.32,0.0,-0.24046,0.00014,22.63822]
[1778834060922,31.29,80550.32,0.0,-0.24134,0.00014,22.68119]
[1778834065934,31.26,80548.19,0.0,-0.24148,0.00014,22.6879]
[1778834070968,31.26,80546.32,0.0,-0.24172,0.00014,22.69948]
[1778834076002,31.26,80550.7,0.0,-0.24107,0.00014,22.66497]
[1778834081052,31.26,80555.86,0.0,-0.24035,0.00014,22.62924]
[1778834086061,31.25,80554.17,0.0,-0.24051,0.00014,22.63717]
[1778834091095,31.24,80557.79,0.0,-0.23995,0.00014,22.60956]
[1778834096099,31.23,80561.78,0.0,-0.23939,0.00014,22.58157]
[1778834101166,31.23,80564.76,0.0,-0.23896,0.00014,22.56052]
[1778834106173,31.23,80562.71,0.0,-0.23923,0.00014,22.5736]
[1778834111223,31.23,80565.77,0.0,-0.2388,0.00014,22.5522]
[1778834116238,31.22,80566.7,0.0,-0.23866,0.00014,22.5453]
[1778834118022,31.22,80576.47,0.0,-0.2373,0.00014,22.47782]
[1778834123052,31.22,80581.32,0.0,-0.23664,0.00014,22.44433]
[1778834124015,31.22,80593.6,0.0,-0.23497,0.00014,22.3604]
[1778834126343,31.22,80596.46,0.0,-0.23456,0.00014,22.33967]
[1778834127030,31.21,80596.57,0.0,-0.23453,0.00014,22.33842]
[1778834127275,31.21,80596.57,0.0,-0.23453,0.00014,22.33842]
[1778834127318,31.21,80596.57,0.0,-0.23453,0.00014,22.33842]
[1778834128939,31.21,80596.89,0.0,-0.23449,0.00014,22.33623]
[1778834134136,31.21,80591.4,0.0,-0.23514,0.00014,22.3664]
[1778834139172,31.2,80591.77,0.0,-0.23508,0.00014,22.36313]
[1778834144206,31.2,80594.62,0.0,-0.23468,0.00014,22.34286]
[1778834149475,31.2,80593.16,0.0,-0.23486,0.00014,22.35224]
[1778834153483,31.2,80596.91,0.0,-0.23434,0.00014,22.32587]
[1778834153742,31.2,80596.91,0.0,-0.23434,0.00014,22.32587]
[1778834153750,31.2,80596.91,0.0,-0.23434,0.00014,22.32587]
[1778834153806,31.2,80596.91,0.0,-0.23434,0.00014,22.32587]
[1778834154005,31.2,80596.91,0.0,-0.23434,0.00014,22.32587]
[1778834154018,31.2,80582.87,0.0,-0.23624,0.00014,22.42175]
[1778834154132,31.2,80582.87,0.0,-0.23624,0.00014,22.42175]
[1778834154290,31.2,80582.87,0.0,-0.23624,0.00014,22.42175]
[1778834154337,31.2,80582.87,0.0,-0.23624,0.00014,22.42175]
[1778834154621,31.2,80582.87,0.0,-0.23624,0.00014,22.42175]
[1778834154637,31.2,80582.87,0.0,-0.23624,0.00014,22.42175]
[1778834154888,31.2,80582.87,0.0,-0.23624,0.00014,22.42175]
[1778834154912,31.2,80582.87,0.0,-0.23624,0.00014,22.42175]
[1778834154986,31.2,80563.92,0.0,-0.23882,0.00014,22.55047]
[1778834155150,31.2,80563.92,0.0,-0.23882,0.00014,22.55047]
[1778834155316,31.2,80563.92,0.0,-0.23882,0.00014,22.55047]
[1778834155363,31.2,80563.92,0.0,-0.23882,0.00014,22.55047]
[1778834155531,31.2,80563.92,0.0,-0.23882,0.00014,22.55047]
[1778834155634,31.2,80563.92,0.0,-0.23882,0.00014,22.55047]
[1778834155659,31.2,80563.92,0.0,-0.23882,0.00014,22.55047]
[1778834155785,31.2,80563.92,0.0,-0.23882,0.00014,22.55047]
[1778834155846,31.2,80563.92,0.0,-0.23882,0.00014,22.55047]
[1778834155865,31.2,80563.92,0.0,-0.23882,0.00014,22.55047]
[1778834156028,31.2,80565.18,0.0,-0.23865,0.00014,22.54167]
[1778834158833,31.2,80562.42,0.0,-0.23902,0.00014,22.56014]
[1778834158871,31.2,80562.42,0.0,-0.23902,0.00014,22.56014]
[1778834158912,31.19,80559.92,0.0,-0.23935,0.00014,22.57653]
[1778834161240,31.19,80559.77,0.0,-0.23937,0.00014,22.57728]
[1778834161275,31.19,80559.77,0.0,-0.23937,0.00014,22.57728]
[1778834162311,31.19,80560.94,0.0,-0.2392,0.00014,22.56884]
[1778834162373,31.19,80560.94,0.0,-0.2392,0.00014,22.56884]
[1778834162515,31.19,80560.94,0.0,-0.2392,0.00014,22.56884]
[1778834162738,31.19,80560.94,0.0,-0.2392,0.00014,22.56884]
[1778834162778,31.19,80560.68,0.0,-0.23923,0.00014,22.5706]
[1778834166100,31.19,80558.67,0.0,-0.2395,0.00014,22.58379]
[1778834166425,31.19,80555.73,0.0,-0.2399,0.00014,22.60351]
[1778834166525,31.19,80553.1,0.0,-0.24026,0.00014,22.62128]
[1778834171370,31.19,80551.51,0.0,-0.24047,0.00014,22.63158]
[1778834172125,31.19,80553.18,0.0,-0.24023,0.00014,22.62008]
[1778834175891,31.19,80555.3,0.0,-0.23994,0.00014,22.60547]
[1778834176112,31.19,80557.74,0.0,-0.2396,0.00014,22.58889]
[1778834178059,31.19,80571.26,0.0,-0.23775,0.00014,22.4969]
[1778834183071,31.19,80571.24,0.0,-0.23775,0.00014,22.49667]
[1778834187923,31.18,80572.45,0.0,-0.23757,0.00014,22.48798]
[1778834187937,31.18,80572.45,0.0,-0.23757,0.00014,22.48798]
[1778834188087,31.18,80569.77,0.0,-0.23793,0.00014,22.5061]
[1778834193099,31.18,80568.65,0.0,-0.23806,0.00014,22.50961]
[1778834198128,31.18,80568.48,0.0,-0.23808,0.00014,22.51087]
[1778834200389,31.18,80566.57,0.0,-0.23835,0.00014,22.52393]
[1778834200405,31.18,80566.57,0.0,-0.23835,0.00014,22.52393]
[1778834200949,31.18,80578.76,0.0,-0.23668,0.00014,22.44092]
[1778834203618,31.18,80585.45,0.0,-0.23575,0.00014,22.39379]
[1778834208647,31.17,80588.85,0.0,-0.23522,0.00014,22.36704]
[1778834209305,31.17,80589.35,0.0,-0.23514,0.00014,22.36291]
[1778834213807,31.16,80598.96,0.0,-0.23376,0.00014,22.29314]
[1778834219739,31.15,80608.53,0.0,-0.23243,0.00013,22.22538]
[1778834224770,31.15,80613.37,0.0,-0.23178,0.00013,22.19159]
[1778834228048,31.15,80623.91,0.0,-0.23035,0.00013,22.11829]
[1778834228982,31.15,80623.91,0.0,-0.23035,0.00013,22.11829]
[1778834228991,31.15,80623.91,0.0,-0.23035,0.00013,22.11829]
[1778834229134,31.15,80624.06,0.0,-0.23033,0.00013,22.11729]
[1778834234166,31.15,80624.69,0.0,-0.23025,0.00013,22.11281]
[1778834239179,31.15,80628.58,0.0,-0.22972,0.00013,22.08549]
[1778834244222,31.14,80628.21,0.0,-0.22972,0.00013,22.08555]
[1778834244741,31.14,80628.21,0.0,-0.22972,0.00013,22.08555]
[1778834244749,31.14,80628.21,0.0,-0.22972,0.00013,22.08555]
[1778834249945,31.14,80633.15,0.0,-0.22905,0.00013,22.05056]
[1778834252018,31.14,80632.5,0.0,-0.22913,0.00013,22.05494]
[1778834252065,31.14,80635.55,0.0,-0.2287,0.00013,22.02969]
[1778834258002,31.14,80638.57,0.0,-0.22829,0.00013,22.00833]
[1778834263196,31.14,80638.11,0.0,-0.22834,0.00013,22.01121]
[1778834273111,31.14,80634.24,0.0,-0.22885,0.00013,22.03775]
[1778834276985,31.14,80635.72,0.0,-0.22866,0.00013,22.02755]
[1778834277117,31.14,80635.72,0.0,-0.22866,0.00013,22.02755]
[1778834277120,31.14,80635.72,0.0,-0.22866,0.00013,22.02755]
[1778834277218,31.14,80634.34,0.0,-0.22884,0.00013,22.03719]
[1778834280707,31.14,80632.99,0.0,-0.22902,0.00013,22.04667]
[1778834280795,31.14,80632.99,0.0,-0.22902,0.00013,22.04667]
[1778834281170,31.14,80631.44,0.0,-0.22923,0.00013,22.05746]
[1778834286206,31.14,80636.56,0.0,-0.22854,0.00013,22.02177]
[1778834287778,31.14,80634.42,0.0,-0.22883,0.00013,22.03662]
[1778834287786,31.14,80634.42,0.0,-0.22883,0.00013,22.03662]
[1778834288219,31.14,80633.32,0.0,-0.22898,0.00013,22.04423]
[1778834293254,31.14,80635.48,0.0,-0.22868,0.00013,22.02902]
[1778834298289,31.14,80637.6,0.0,-0.2284,0.00013,22.01422]
[1778834303325,31.14,80640.69,0.0,-0.22799,0.00013,21.99274]
[1778834308359,31.13,80639.32,0.0,-0.22816,0.00013,22.00179]
[1778834313394,31.13,80640.01,0.0,-0.22804,0.00013,21.99256]
[1778834316426,31.14,80628.79,0.0,-0.22955,0.00013,22.07138]
[1778834319917,31.13,80619.17,0.0,-0.23083,0.00013,22.13761]
[1778834325909,31.13,80616.65,0.0,-0.23116,0.00013,22.15463]
[1778834331388,31.13,80614.94,0.0,-0.23138,0.00013,22.16589]
[1778834335557,31.13,80601.16,0.0,-0.23323,0.00014,22.26023]
[1778834336496,31.13,80601.16,0.0,-0.23323,0.00014,22.26023]
[1778834341503,31.13,80603.16,0.0,-0.23293,0.00014,22.24499]
[1778834342149,31.13,80603.16,0.0,-0.23293,0.00014,22.24499]
[1778834347157,31.12,80608.31,0.0,-0.23221,0.00013,22.20839]
[1778834352179,31.12,80609.22,0.0,-0.23207,0.00013,22.20107]
[1778834357191,31.12,80612.78,0.0,-0.23157,0.00013,22.17549]
[1778834362271,31.11,80616.12,0.0,-0.23111,0.00013,22.15146]
[1778834367339,31.11,80614.64,0.0,-0.23129,0.00013,22.16094]
[1778834372398,31.11,80614.76,0.0,-0.23123,0.00013,22.15534]
[1778834377402,31.11,80612.66,0.0,-0.23151,0.00013,22.16932]
[1778834382472,31.11,80612.13,0.0,-0.23157,0.00013,22.17242]
[1778834387505,31.11,80612.8,0.0,-0.23147,0.00013,22.16724]
[1778834392540,31.1,80614.57,0.0,-0.23122,0.00013,22.15438]
[1778834397563,31.1,80614.23,0.0,-0.23125,0.00013,22.156]
[1778834402593,31.1,80619.11,0.0,-0.23057,0.00013,22.12122]
[1778834407646,31.1,80621.04,0.0,-0.2303,0.00013,22.10676]
[1778834412679,31.09,80622.43,0.0,-0.23009,0.00013,22.09617]
[1778834417717,31.09,80621.02,0.0,-0.23026,0.00013,22.10508]
[1778834420633,31.09,80625.62,0.0,-0.22964,0.00013,22.07265]
[1778834425669,31.08,80631.85,0.0,-0.22876,0.00013,22.02724]
[1778834430671,31.08,80632.89,0.0,-0.22859,0.00013,22.01785]
[1778834432331,31.08,80631.96,0.0,-0.22868,0.00013,22.02023]
[1778834433212,31.08,80630.39,0.0,-0.22889,0.00013,22.03101]
[1778834433214,31.08,80630.39,0.0,-0.22889,0.00013,22.03101]
[1778834433287,31.08,80630.39,0.0,-0.22889,0.00013,22.03101]
[1778834435377,31.08,80624.47,0.0,-0.22968,0.00013,22.07187]
[1778834435385,31.08,80624.47,0.0,-0.22968,0.00013,22.07187]
[1778834436266,31.08,80624.95,0.0,-0.22961,0.00013,22.06829]
[1778834440171,31.08,80619.14,0.0,-0.23038,0.00013,22.10841]
[1778834440428,31.08,80617.64,0.0,-0.23058,0.00013,22.11872]
[1778834440849,31.08,80617.64,0.0,-0.23058,0.00013,22.11872]
[1778834440893,31.08,80617.64,0.0,-0.23058,0.00013,22.11872]
[1778834443206,31.08,80617.76,0.0,-0.23056,0.00013,22.11769]
[1778834444455,31.07,80630.46,0.0,-0.22886,0.00013,22.02923]
[1778834446086,31.07,80632.16,0.0,-0.22862,0.00013,22.0172]
[1778834451367,31.07,80625.04,0.0,-0.22956,0.00013,22.066]
[1778834454985,31.07,80622.21,0.0,-0.22994,0.00013,22.08552]
[1778834454999,31.07,80622.21,0.0,-0.22994,0.00013,22.08552]
[1778834455112,31.07,80622.21,0.0,-0.22994,0.00013,22.08552]
[1778834455397,31.07,80622.49,0.0,-0.2299,0.00013,22.08356]
[1778834460435,31.07,80629.26,0.0,-0.22899,0.00013,22.03627]
[1778834464463,31.07,80641.21,0.0,-0.22738,0.00013,21.95235]
[1778834469499,31.07,80650.04,0.0,-0.2262,0.00013,21.89016]
[1778834472925,31.07,80653.03,0.0,-0.2258,0.00013,21.86914]
[1778834472974,31.07,80654.54,0.0,-0.2256,0.00013,21.85852]
[1778834474406,31.07,80654.54,0.0,-0.2256,0.00013,21.85852]
[1778834476438,31.07,80657.38,0.0,-0.22522,0.00013,21.83854]
[1778834476547,31.07,80657.82,0.0,-0.22516,0.00013,21.83544]
[1778834481583,31.07,80661.52,0.0,-0.22467,0.00013,21.80948]
[1778834486618,31.07,80655.23,0.0,-0.22551,0.00013,21.85364]
[1778834488952,31.07,80655.21,0.0,-0.22551,0.00013,21.85374]
[1778834489067,31.07,80656.21,0.0,-0.22537,0.00013,21.84664]
[1778834491151,31.07,80645.08,0.0,-0.22683,0.00013,21.9207]
[1778834491770,31.07,80645.08,0.0,-0.22683,0.00013,21.9207]
[1778834491793,31.07,80644.97,0.0,-0.22684,0.00013,21.92147]
[1778834497978,31.07,80645.61,0.0,-0.22676,0.00013,21.91682]
[1778834503740,31.07,80640.06,0.0,-0.22749,0.00013,21.95527]
[1778834508772,31.07,80640.57,0.0,-0.22742,0.00013,21.95137]
[1778834513807,31.06,80639.69,0.0,-0.22753,0.00013,21.95716]
[1778834520156,31.06,80643.8,0.0,-0.22697,0.00013,21.92792]
[1778834520161,31.06,80643.8,0.0,-0.22697,0.00013,21.92792]
[1778834520470,31.06,80643.05,0.0,-0.22706,0.00013,21.93265]
[1778834521864,31.06,80652.97,0.0,-0.22574,0.00013,21.86301]
[1778834522628,31.06,80652.97,0.0,-0.22574,0.00013,21.86301]
[1778834527911,31.06,80657.41,0.0,-0.22514,0.00013,21.8314]
[1778834532976,31.06,80659.93,0.0,-0.2248,0.00013,21.8134]
[1778834535177,31.06,80659.17,0.0,-0.2249,0.00013,21.81862]
[1778834535254,31.06,80651.28,0.0,-0.22594,0.00013,21.87377]
[1778834541060,31.06,80655.34,0.0,-0.22539,0.00013,21.84471]
[1778834548052,31.05,80655.88,0.0,-0.22529,0.00013,21.83963]
[1778834553086,31.05,80655.63,0.0,-0.22528,0.00013,21.83646]
[1778834558287,31.05,80655.57,0.0,-0.22528,0.00013,21.83623]
[1778834562417,31.05,80652.37,0.0,-0.22569,0.00013,21.85795]
[1778834562538,31.05,80652.53,0.0,-0.22567,0.00013,21.85664]
[1778834564165,31.04,80641.89,0.0,-0.22705,0.00013,21.92921]
[1778834566397,31.04,80638.34,0.0,-0.22752,0.00013,21.95389]
[1778834571456,31.04,80633.91,0.0,-0.22811,0.00013,21.98444]
[1778834574221,31.04,80635.34,0.0,-0.22791,0.00013,21.97432]
[1778834574497,31.04,80654.6,0.0,-0.22534,0.00013,21.83941]
[1778834574629,31.04,80654.6,0.0,-0.22534,0.00013,21.83941]
[1778834575181,31.04,80654.6,0.0,-0.22534,0.00013,21.83941]
[1778834575245,31.04,80654.6,0.0,-0.22534,0.00013,21.83941]
[1778834575553,31.04,80654.6,0.0,-0.22534,0.00013,21.83941]
[1778834575267,31.04,80680.28,0.0,-0.22194,0.00013,21.65826]
[1778834575669,31.04,80680.28,0.0,-0.22194,0.00013,21.65826]
[1778834575765,31.04,80680.28,0.0,-0.22194,0.00013,21.65826]
[1778834575942,31.04,80680.28,0.0,-0.22194,0.00013,21.65826]
[1778834575968,31.04,80680.28,0.0,-0.22194,0.00013,21.65826]
[1778834576248,31.04,80680.28,0.0,-0.22194,0.00013,21.65805]
[1778834578882,31.04,80673.92,0.0,-0.22277,0.00013,21.7028]
[1778834578908,31.04,80673.92,0.0,-0.22277,0.00013,21.7028]
[1778834579269,31.04,80667.19,0.0,-0.22366,0.00013,21.75021]
[1778834581998,31.04,80665.55,0.0,-0.22388,0.00013,21.76162]
[1778834582498,31.04,80665.35,0.0,-0.2239,0.00013,21.76298]
[1778834583115,31.04,80665.35,0.0,-0.2239,0.00013,21.76298]
[1778834583153,31.04,80665.35,0.0,-0.2239,0.00013,21.76298]
[1778834588337,31.03,80659.42,0.0,-0.22467,0.00013,21.80343]
[1778834593371,31.03,80654.42,0.0,-0.22532,0.00013,21.83786]
[1778834598407,31.03,80651.58,0.0,-0.22568,0.00013,21.85703]
[1778834603441,31.03,80650.68,0.0,-0.22579,0.00013,21.86259]
[1778834604838,31.03,80652.6,0.0,-0.22553,0.00013,21.84896]
[1778834605587,31.03,80661.11,0.0,-0.22439,0.00013,21.789]
[1778834610591,31.03,80666.37,0.0,-0.22369,0.00013,21.75169]
[1778834615363,31.03,80678.62,0.0,-0.22205,0.00013,21.66108]
[1778834621568,31.03,80679.62,0.0,-0.2219,0.00013,21.65346]
[1778834623532,31.03,80679.88,0.0,-0.22187,0.00013,21.65152]
[1778834623585,31.03,80680.68,0.0,-0.22176,0.00013,21.64575]
[1778834625536,31.03,80681.46,0.0,-0.22166,0.00013,21.64013]
[1778834625550,31.03,80681.46,0.0,-0.22166,0.00013,21.64013]
[1778834625601,31.02,80681.71,0.0,-0.22162,0.00013,21.63812]
[1778834630634,31.02,80689.57,0.0,-0.22057,0.00013,21.58127]
[1778834635668,31.02,80692.11,0.0,-0.22022,0.00013,21.56247]
[1778834640706,31.02,80690.28,0.0,-0.22045,0.00013,21.5747]
[1778834645738,31.02,80687.55,0.0,-0.22079,0.00013,21.59336]
[1778834650773,31.01,80685.89,0.0,-0.22099,0.00013,21.6043]
[1778834656161,31.01,80678.57,0.0,-0.22195,0.00013,21.65551]
[1778834658194,31.01,80673.07,0.0,-0.22267,0.00013,21.69447]
[1778834658232,31.01,80673.07,0.0,-0.22267,0.00013,21.69447]
[1778834663865,31.01,80668.14,0.0,-0.22331,0.00013,21.7287]
[1778834669310,31.01,80667.87,0.0,-0.22335,0.00013,21.73048]
[1778834675783,31.01,80662.57,0.0,-0.224,0.00013,21.7628]
[1778834680987,31.01,80661.03,0.0,-0.2242,0.00013,21.77331]
[1778834686023,31.01,80664.57,0.0,-0.22373,0.00013,21.74795]
[1778834691065,31.0,80666.67,0.0,-0.22344,0.00013,21.73276]
[1778834695314,31.0,80668.36,0.0,-0.22321,0.00013,21.72048]
[1778834695389,31.0,80668.2,0.0,-0.22323,0.00013,21.72152]
[1778834696446,31.0,80668.2,0.0,-0.22323,0.00013,21.72152]
[1778834696818,31.0,80669.16,0.0,-0.2231,0.00013,21.71464]
[1778834701837,31.0,80671.05,0.0,-0.22284,0.00013,21.70059]
[1778834702201,31.0,80671.05,0.0,-0.22284,0.00013,21.70059]
[1778834702213,31.0,80671.05,0.0,-0.22284,0.00013,21.70059]
[1778834702745,31.0,80666.14,0.0,-0.22349,0.00013,21.73505]
[1778834707752,31.0,80658.26,0.0,-0.22452,0.00013,21.78987]
[1778834712769,31.0,80655.84,0.0,-0.22482,0.00013,21.80606]
[1778834717774,30.99,80654.91,0.0,-0.22493,0.00013,21.81175]
[1778834722783,30.99,80654.36,0.0,-0.22499,0.00013,21.81474]
[1778834727791,30.99,80655.46,0.0,-0.22483,0.00013,21.80611]
[1778834732850,30.99,80655.91,0.0,-0.22473,0.00013,21.79815]
[1778834737907,30.99,80655.95,0.0,-0.2247,0.00013,21.79689]
[1778834742148,30.98,80650.04,0.0,-0.22548,0.00013,21.83781]
[1778834742182,30.98,80650.04,0.0,-0.22548,0.00013,21.83781]
[1778834747459,30.98,80640.0,0.0,-0.22679,0.00013,21.90688]
[1778834748065,30.98,80640.0,0.0,-0.22679,0.00013,21.90688]
[1778834748839,30.98,80626.51,0.0,-0.22859,0.00013,22.00103]
[1778834753893,30.97,80622.9,0.0,-0.22905,0.00013,22.02453]
[1778834758918,30.97,80624.85,0.0,-0.22876,0.00013,22.00983]
[1778834763944,30.97,80623.45,0.0,-0.22892,0.00013,22.01792]
[1778834768945,30.96,80620.56,0.0,-0.22928,0.00013,22.03636]
[1778834773996,30.96,80620.2,0.0,-0.22929,0.00013,22.03713]
[1778834779011,30.95,80611.69,0.0,-0.23041,0.00014,22.09479]
[1778834784054,30.95,80610.4,0.0,-0.23057,0.00014,22.1031]
[1778834789097,30.95,80618.11,0.0,-0.22952,0.00013,22.0488]
[1778834794111,30.95,80621.49,0.0,-0.22902,0.00013,22.02033]
[1778834799115,30.94,80619.41,0.0,-0.22928,0.00013,22.03361]
[1778834804120,30.94,80620.1,0.0,-0.22916,0.00013,22.02743]
[1778834809120,30.94,80618.4,0.0,-0.22937,0.00013,22.03802]
[1778834814129,30.93,80618.65,0.0,-0.22931,0.00013,22.03494]
[1778834819211,30.93,80618.21,0.0,-0.22934,0.00013,22.03669]
[1778834824262,30.93,80612.22,0.0,-0.23013,0.00014,22.07725]
[1778834829313,30.92,80618.8,0.0,-0.22923,0.00013,22.03059]
[1778834834368,30.92,80618.87,0.0,-0.22919,0.00013,22.02884]
[1778834839419,30.92,80620.78,0.0,-0.22891,0.00013,22.01421]
[1778834844472,30.92,80621.1,0.0,-0.22885,0.00013,22.01077]
[1778834848057,30.91,80608.03,0.0,-0.2306,0.00014,22.10136]
[1778834851017,30.91,80620.32,0.0,-0.22893,0.00013,22.01514]
[1778834856067,30.91,80623.68,0.0,-0.22845,0.00013,21.98727]
[1778834861084,30.91,80623.15,0.0,-0.22851,0.00013,21.99034]
[1778834866136,30.91,80625.48,0.0,-0.22817,0.00013,21.97298]
[1778834871154,30.9,80618.61,0.0,-0.22908,0.00013,22.01996]
[1778834876181,30.9,80618.26,0.0,-0.2291,0.00013,22.02118]
[1778834881207,30.9,80619.43,0.0,-0.22892,0.00013,22.01172]
[1778834886214,30.89,80619.08,0.0,-0.22895,0.00013,22.01297]
[1778834891227,30.89,80624.11,0.0,-0.22825,0.00013,21.97657]
[1778834896248,30.89,80623.93,0.0,-0.22825,0.00013,21.97671]
[1778834901298,30.89,80624.3,0.0,-0.22818,0.00013,21.97303]
[1778834906343,30.88,80625.66,0.0,-0.22798,0.00013,21.96246]
[1778834911357,30.88,80624.96,0.0,-0.22805,0.00013,21.96638]
[1778834916414,30.88,80616.78,0.0,-0.22911,0.00014,22.01876]
[1778834921426,30.88,80608.44,0.0,-0.23023,0.00014,22.07656]
[1778834926482,30.87,80606.99,0.0,-0.23042,0.00014,22.08636]
[1778834931513,30.87,80606.03,0.0,-0.23054,0.00014,22.09266]
[1778834936588,30.87,80606.16,0.0,-0.23052,0.00014,22.09132]
[1778834941630,30.87,80605.91,0.0,-0.23054,0.00014,22.09261]
[1778834944998,30.87,80604.98,0.0,-0.23066,0.00014,22.09884]
[1778834945011,30.87,80604.98,0.0,-0.23066,0.00014,22.09884]
[1778834946026,30.87,80607.18,0.0,-0.23036,0.00014,22.08329]
[1778834951080,30.87,80606.06,0.0,-0.23051,0.00014,22.09079]
[1778834956135,30.87,80616.55,0.0,-0.22907,0.00014,22.01626]
[1778834958944,30.86,80617.67,0.0,-0.22891,0.00014,22.00783]
[1778834958952,30.86,80617.67,0.0,-0.22891,0.00014,22.00783]
[1778834959040,30.86,80617.96,0.0,-0.22886,0.00014,22.00554]
[1778834964060,30.86,80618.78,0.0,-0.22873,0.00013,21.99883]
[1778834967438,30.86,80620.3,0.0,-0.22851,0.00013,21.98727]
[1778834967452,30.86,80620.3,0.0,-0.22851,0.00013,21.98727]
[1778834968088,30.86,80622.21,0.0,-0.22825,0.00013,21.97365]
[1778834971314,30.86,80625.0,0.0,-0.22784,0.00013,21.94945]
[1778834971319,30.86,80625.0,0.0,-0.22784,0.00013,21.94945]
[1778834972058,30.86,80624.98,0.0,-0.22784,0.00013,21.94938]
[1778834973421,30.86,80625.65,0.0,-0.22774,0.00013,21.94448]
[1778834975442,30.85,80625.6,0.0,-0.22774,0.00013,21.94447]
[1778834976067,30.85,80627.47,0.0,-0.22749,0.00013,21.93114]
[1778834979561,30.85,80627.09,0.0,-0.22753,0.00013,21.93335]
[1778834980095,30.85,80627.53,0.0,-0.22747,0.00013,21.93012]
[1778834985132,30.85,80628.93,0.0,-0.22727,0.00013,21.91966]
[1778834990136,30.85,80628.27,0.0,-0.22735,0.00013,21.92396]
[1778834992827,30.85,80628.27,0.0,-0.22735,0.00013,21.9237]
[1778834993049,30.85,80628.15,0.0,-0.22736,0.00013,21.92448]
[1778834995446,30.85,80624.49,0.0,-0.22785,0.00013,21.95015]
[1778834995489,30.85,80624.49,0.0,-0.22785,0.00013,21.95015]
[1778835001243,30.85,80618.21,0.0,-0.22868,0.00014,21.99329]
[1778835006278,30.84,80617.58,0.0,-0.22875,0.00014,21.99691]
[1778835010353,30.84,80613.3,0.0,-0.22932,0.00014,22.0262]
[1778835010420,30.84,80612.66,0.0,-0.2294,0.00014,22.03069]
[1778835016353,30.84,80606.81,0.0,-0.23018,0.00014,22.07071]
[1778835017542,30.84,80606.81,0.0,-0.23018,0.00014,22.07071]
[1778835018575,30.84,80602.92,0.0,-0.2307,0.00014,22.09781]
[1778835018595,30.84,80603.94,0.0,-0.23056,0.00014,22.09067]
[1778835024405,30.84,80605.69,0.0,-0.23032,0.00014,22.07783]
[1778835028864,30.84,80606.88,0.0,-0.23015,0.00014,22.06909]
[1778835028868,30.84,80606.9,0.0,-0.23014,0.00014,22.06884]
[1778835033898,30.83,80606.85,0.0,-0.23011,0.00014,22.06452]
[1778835033987,30.83,80606.85,0.0,-0.23011,0.00014,22.06452]
[1778835034372,30.83,80600.84,0.0,-0.23092,0.00014,22.10609]
[1778835034392,30.83,80600.84,0.0,-0.23092,0.00014,22.10609]
[1778835034500,30.83,80600.84,0.0,-0.23092,0.00014,22.10609]
[1778835034655,30.83,80600.84,0.0,-0.23092,0.00014,22.10609]
[1778835034767,30.83,80600.84,0.0,-0.23092,0.00014,22.10609]
[1778835034813,30.83,80600.84,0.0,-0.23092,0.00014,22.10609]
[1778835034982,30.83,80600.84,0.0,-0.23092,0.00014,22.10609]
[1778835035018,30.83,80600.84,0.0,-0.23092,0.00014,22.10609]
[1778835035077,30.83,80587.59,0.0,-0.23272,0.00014,22.19848]
[1778835035195,30.83,80587.59,0.0,-0.23272,0.00014,22.19848]
[1778835035231,30.83,80587.59,0.0,-0.23272,0.00014,22.19848]
[1778835035256,30.83,80587.59,0.0,-0.23272,0.00014,22.19848]
[1778835035535,30.83,80579.86,0.0,-0.23378,0.00014,22.25222]
[1778835037250,30.83,80579.86,0.0,-0.23378,0.00014,22.25224]
[1778835037316,30.83,80579.86,0.0,-0.23378,0.00014,22.25224]
[1778835037496,30.83,80581.13,0.0,-0.2336,0.00014,22.24324]
[1778835040055,30.83,80581.94,0.0,-0.23349,0.00014,22.23743]
[1778835040089,30.83,80581.94,0.0,-0.23349,0.00014,22.23743]
[1778835040160,30.83,80581.94,0.0,-0.23349,0.00014,22.23743]
[1778835040071,30.83,80578.07,0.0,-0.23401,0.00014,22.26398]
[1778835040862,30.83,80578.73,0.0,-0.23392,0.00014,22.25924]
[1778835045290,30.83,80579.64,0.0,-0.23378,0.00014,22.25246]
[1778835046187,30.83,80578.91,0.0,-0.23388,0.00014,22.25721]
[1778835046436,30.83,80578.91,0.0,-0.23388,0.00014,22.25721]
[1778835046500,30.83,80578.91,0.0,-0.23388,0.00014,22.25721]
[1778835051597,30.83,80576.94,0.0,-0.23414,0.00014,22.27036]
[1778835055593,30.83,80576.4,0.0,-0.23421,0.00014,22.27379]
[1778835055673,30.83,80575.33,0.0,-0.23435,0.00014,22.28111]
[1778835063689,30.83,80576.75,0.0,-0.23415,0.00014,22.27109]
[1778835068726,30.82,80572.35,0.0,-0.23475,0.00014,22.30114]
[1778835073763,30.82,80567.76,0.0,-0.23537,0.00014,22.33233]
[1778835078799,30.82,80563.02,0.0,-0.23601,0.00014,22.36482]
[1778835081374,30.82,80555.25,0.0,-0.23708,0.00014,22.41809]
[1778835081387,30.82,80555.25,0.0,-0.23708,0.00014,22.41809]
[1778835082207,30.82,80556.68,0.0,-0.23688,0.00014,22.40809]
[1778835087255,30.82,80555.82,0.0,-0.23698,0.00014,22.41327]
[1778835092266,30.82,80554.81,0.0,-0.23708,0.00014,22.41554]
[1778835097298,30.81,80555.88,0.0,-0.23692,0.00014,22.40733]
[1778835102306,30.81,80555.29,0.0,-0.23698,0.00014,22.4105]
[1778835107327,30.81,80555.44,0.0,-0.23694,0.00014,22.40848]
[1778835112356,30.81,80556.28,0.0,-0.2368,0.00014,22.40162]
[1778835117381,30.8,80559.95,0.0,-0.23628,0.00014,22.37525]
[1778835122461,30.8,80559.18,0.0,-0.23637,0.00014,22.37961]
[1778835126155,30.8,80546.33,0.0,-0.23813,0.00014,22.46743]
[1778835131177,30.8,80542.44,0.0,-0.23864,0.00014,22.49299]
[1778835136196,30.79,80539.98,0.0,-0.23896,0.00014,22.50841]
[1778835141241,30.79,80542.07,0.0,-0.23865,0.00014,22.49315]
[1778835146288,30.79,80543.76,0.0,-0.2384,0.00014,22.48076]
[1778835151346,30.78,80542.28,0.0,-0.23856,0.00014,22.48617]
[1778835156350,30.78,80538.13,0.0,-0.23912,0.00014,22.51394]
[1778835161392,30.78,80536.43,0.0,-0.23934,0.00014,22.52478]
[1778835166431,30.78,80538.83,0.0,-0.23899,0.00014,22.50725]
[1778835171471,30.77,80543.77,0.0,-0.23829,0.00014,22.47229]
[1778835176475,30.77,80545.94,0.0,-0.23797,0.00014,22.45651]
[1778835181480,30.77,80546.38,0.0,-0.23789,0.00014,22.45273]
[1778835186516,30.77,80550.58,0.0,-0.2373,0.00014,22.42295]
[1778835191587,30.76,80555.08,0.0,-0.23666,0.00014,22.39102]
[1778835196682,30.76,80555.51,0.0,-0.23658,0.00014,22.38731]
[1778835201753,30.76,80555.03,0.0,-0.23663,0.00014,22.38983]
[1778835206840,30.76,80562.67,0.0,-0.23557,0.00014,22.33617]
[1778835208478,30.76,80563.6,0.0,-0.23543,0.00014,22.3295]
[1778835208708,30.76,80563.6,0.0,-0.23543,0.00014,22.3295]
[1778835211808,30.76,80563.06,0.0,-0.2355,0.00014,22.33278]
[1778835211921,30.76,80563.06,0.0,-0.2355,0.00014,22.33278]
[1778835212022,30.76,80556.68,0.0,-0.23635,0.00014,22.37267]
[1778835218778,30.75,80559.35,0.0,-0.23596,0.00014,22.35332]
[1778835224106,30.75,80558.51,0.0,-0.23607,0.00014,22.35865]
[1778835229856,30.75,80558.93,0.0,-0.23599,0.00014,22.35489]
[1778835231730,30.75,80560.17,0.0,-0.23582,0.00014,22.34605]
[1778835231773,30.75,80560.17,0.0,-0.23582,0.00014,22.34605]
[1778835236906,30.75,80561.07,0.0,-0.23568,0.00014,22.3391]
[1778835241255,30.74,80560.49,0.0,-0.23575,0.00014,22.34243]
[1778835241291,30.74,80560.49,0.0,-0.23575,0.00014,22.34243]
[1778835242873,30.74,80562.45,0.0,-0.23547,0.00014,22.32844]
[1778835242880,30.74,80562.45,0.0,-0.23547,0.00014,22.32844]
[1778835242948,30.74,80563.12,0.0,-0.23537,0.00014,22.3236]
[1778835248380,30.74,80563.36,0.0,-0.23533,0.00014,22.32124]
[1778835250579,30.74,80571.73,0.0,-0.23416,0.00014,22.26251]
[1778835250953,30.74,80571.73,0.0,-0.23416,0.00014,22.26251]
[1778835251165,30.74,80571.73,0.0,-0.23416,0.00014,22.26251]
[1778835251211,30.74,80571.73,0.0,-0.23416,0.00014,22.26251]
[1778835251291,30.74,80571.73,0.0,-0.23416,0.00014,22.26251]
[1778835251388,30.74,80571.73,0.0,-0.23416,0.00014,22.26251]
[1778835251362,30.74,80583.2,0.0,-0.23259,0.00014,22.18243]
[1778835251502,30.74,80583.2,0.0,-0.23259,0.00014,22.18243]
[1778835251622,30.74,80583.2,0.0,-0.23259,0.00014,22.18243]
[1778835251711,30.74,80583.2,0.0,-0.23259,0.00014,22.18243]
[1778835251806,30.74,80583.2,0.0,-0.23259,0.00014,22.18243]
[1778835251969,30.74,80583.2,0.0,-0.23259,0.00014,22.18243]
[1778835252065,30.74,80583.2,0.0,-0.23259,0.00014,22.18243]
[1778835253176,30.74,80583.2,0.0,-0.23259,0.00014,22.18243]
[1778835253179,30.74,80583.2,0.0,-0.23259,0.00014,22.18243]
[1778835253257,30.74,80588.89,0.0,-0.23181,0.00014,22.1426]
[1778835253731,30.74,80588.89,0.0,-0.23181,0.00014,22.1426]
[1778835254041,30.74,80588.89,0.0,-0.23181,0.00014,22.14264]
[1778835255704,30.74,80589.01,0.0,-0.23179,0.00014,22.14184]
[1778835255768,30.74,80589.01,0.0,-0.23179,0.00014,22.14184]
[1778835255850,30.74,80589.01,0.0,-0.23179,0.00014,22.14184]
[1778835255867,30.74,80589.01,0.0,-0.23179,0.00014,22.14184]
[1778835256057,30.74,80588.83,0.0,-0.23182,0.00014,22.14315]
[1778835259365,30.74,80587.97,0.0,-0.23194,0.00014,22.14924]
[1778835259381,30.74,80588.62,0.0,-0.23185,0.00014,22.14473]
[1778835264406,30.74,80589.94,0.0,-0.23167,0.00014,22.13561]
[1778835269445,30.74,80595.42,0.0,-0.23093,0.00014,22.09748]
[1778835274498,30.74,80595.47,0.0,-0.2309,0.00014,22.09352]
[1778835279525,30.74,80595.64,0.0,-0.23088,0.00014,22.09213]
[1778835283487,30.74,80594.85,0.0,-0.23098,0.00014,22.09741]
[1778835283506,30.74,80594.85,0.0,-0.23098,0.00014,22.09741]
[1778835283536,30.74,80594.85,0.0,-0.23098,0.00014,22.09741]
[1778835284259,30.74,80594.85,0.0,-0.23098,0.00014,22.09734]
[1778835289265,30.74,80597.27,0.0,-0.23064,0.00014,22.08]
[1778835295335,30.74,80593.86,0.0,-0.2311,0.00014,22.10335]
[1778835299346,30.74,80592.86,0.0,-0.23123,0.00014,22.1101]
[1778835304299,30.74,80583.16,0.0,-0.23255,0.00014,22.17758]
[1778835309438,30.73,80573.56,0.0,-0.23386,0.00014,22.24413]
[1778835310872,30.73,80571.4,0.0,-0.23415,0.00014,22.25906]
[1778835311450,30.73,80571.61,0.0,-0.23412,0.00014,22.25747]
[1778835316484,30.73,80572.45,0.0,-0.23399,0.00014,22.25096]
[1778835321487,30.73,80571.08,0.0,-0.23417,0.00014,22.25995]
[1778835326516,30.73,80569.49,0.0,-0.23437,0.00014,22.27034]
[1778835331538,30.73,80566.61,0.0,-0.23476,0.00014,22.28982]
[1778835336565,30.73,80566.09,0.0,-0.23481,0.00014,22.28946]
[1778835340839,30.73,80564.29,0.0,-0.23505,0.00014,22.30194]
[1778835341520,30.73,80564.29,0.0,-0.23505,0.00014,22.30192]
[1778835346532,30.73,80563.43,0.0,-0.23516,0.00014,22.30733]
[1778835348445,30.73,80563.76,0.0,-0.23511,0.00014,22.30486]
[1778835348546,30.72,80566.38,0.0,-0.23475,0.00014,22.28647]
[1778835353568,30.72,80574.91,0.0,-0.23356,0.00014,22.22656]
[1778835358603,30.72,80572.24,0.0,-0.23392,0.00014,22.24469]
[1778835363659,30.72,80569.28,0.0,-0.23432,0.00014,22.26464]
[1778835368669,30.72,80572.06,0.0,-0.23392,0.00014,22.2445]
[1778835370533,30.72,80584.69,0.0,-0.23218,0.00014,22.15603]
[1778835371182,30.72,80584.69,0.0,-0.23218,0.00014,22.15603]
[1778835371214,30.72,80584.69,0.0,-0.23218,0.00014,22.15603]
[1778835372627,30.72,80586.78,0.0,-0.23189,0.00014,22.14128]
[1778835372876,30.72,80586.71,0.0,-0.2319,0.00014,22.14165]
[1778835375530,30.72,80586.99,0.0,-0.23186,0.00014,22.13958]
[1778835376190,30.72,80588.01,0.0,-0.23172,0.00014,22.13221]
[1778835381115,30.71,80593.99,0.0,-0.23089,0.00014,22.08995]
[1778835387332,30.71,80603.96,0.0,-0.22953,0.00014,22.01975]
[1778835389113,30.71,80603.35,0.0,-0.22962,0.00014,22.02408]
[1778835389153,30.71,80603.51,0.0,-0.22959,0.00014,22.02283]
[1778835394206,30.71,80605.13,0.0,-0.22934,0.00014,22.00702]
[1778835399213,30.71,80606.22,0.0,-0.22917,0.00014,21.99851]
[1778835404630,30.71,80601.27,0.0,-0.22983,0.00014,22.03241]
[1778835408095,30.71,80605.44,0.0,-0.22925,0.00014,22.00265]
[1778835408298,30.71,80605.44,0.0,-0.22925,0.00014,22.00265]
[1778835408531,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835408761,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835408763,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835408790,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835408934,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835408970,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835409133,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835409154,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835409336,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835409375,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835409611,30.71,80610.48,0.0,-0.22857,0.00014,21.96701]
[1778835409416,30.71,80620.65,0.0,-0.22719,0.00014,21.89508]
[1778835409639,30.71,80620.65,0.0,-0.22719,0.00014,21.89508]
[1778835409822,30.71,80620.65,0.0,-0.22719,0.00014,21.89508]
[1778835409843,30.71,80620.65,0.0,-0.22719,0.00014,21.89508]
[1778835410049,30.71,80620.65,0.0,-0.22719,0.00014,21.89508]
[1778835410158,30.71,80624.45,0.0,-0.22667,0.00014,21.86819]
[1778835411358,30.71,80624.45,0.0,-0.22667,0.00014,21.86819]
[1778835411399,30.71,80624.45,0.0,-0.22667,0.00014,21.86819]
[1778835411460,30.71,80623.22,0.0,-0.22684,0.00014,21.87694]
[1778835413329,30.71,80623.22,0.0,-0.22684,0.00014,21.87698]
[1778835413335,30.71,80623.22,0.0,-0.22684,0.00014,21.87698]
[1778835413434,30.71,80623.22,0.0,-0.22684,0.00014,21.87698]
[1778835413495,30.71,80623.15,0.0,-0.22685,0.00014,21.87752]
[1778835416045,30.71,80622.79,0.0,-0.2269,0.00014,21.88016]
[1778835417977,30.71,80622.3,0.0,-0.22697,0.00014,21.88373]
[1778835418041,30.71,80622.3,0.0,-0.22697,0.00014,21.88373]
[1778835418201,30.71,80621.64,0.0,-0.22706,0.00014,21.88845]
[1778835423582,30.71,80621.89,0.0,-0.22703,0.00014,21.88688]
[1778835429794,30.71,80621.42,0.0,-0.2271,0.00014,21.89071]
[1778835439348,30.71,80623.71,0.0,-0.22681,0.00014,21.87512]
[1778835444384,30.71,80619.46,0.0,-0.22739,0.00014,21.90555]
[1778835449418,30.71,80619.1,0.0,-0.22744,0.00014,21.90826]
[1778835454472,30.71,80620.42,0.0,-0.22724,0.00014,21.89505]
[1778835459521,30.71,80625.73,0.0,-0.22651,0.00014,21.85698]
[1778835464770,30.71,80623.01,0.0,-0.22687,0.00014,21.87599]
[1778835469898,30.71,80625.48,0.0,-0.22654,0.00014,21.85854]
[1778835476607,30.71,80629.61,0.0,-0.22598,0.00013,21.82938]
[1778835481633,30.71,80630.97,0.0,-0.2258,0.00013,21.81977]
[1778835486678,30.71,80631.37,0.0,-0.22574,0.00013,21.81669]
[1778835490462,30.71,80625.96,0.0,-0.22647,0.00014,21.85494]
[1778835490707,30.71,80622.62,0.0,-0.22692,0.00014,21.87859]
[1778835496002,30.71,80618.45,0.0,-0.22748,0.00014,21.90786]
[1778835501608,30.71,80618.45,0.0,-0.22747,0.00014,21.90736]
[1778835506818,30.71,80619.47,0.0,-0.22733,0.00014,21.89982]
[1778835511853,30.71,80618.66,0.0,-0.22741,0.00014,21.90128]
[1778835516889,30.71,80619.42,0.0,-0.2273,0.00014,21.8956]
[1778835521923,30.71,80613.28,0.0,-0.22813,0.00014,21.93872]
[1778835526959,30.7,80611.35,0.0,-0.22838,0.00014,21.95182]
[1778835531994,30.7,80609.51,0.0,-0.22862,0.00014,21.96433]
[1778835537391,30.7,80605.32,0.0,-0.22919,0.00014,21.99391]
[1778835537490,30.7,80603.88,0.0,-0.22938,0.00014,22.00405]
[1778835542591,30.7,80604.09,0.0,-0.22936,0.00014,22.00257]
[1778835548109,30.7,80594.45,0.0,-0.23066,0.00014,22.0701]
[1778835553144,30.7,80594.56,0.0,-0.23064,0.00014,22.06892]
[1778835558179,30.7,80599.52,0.0,-0.22996,0.00014,22.03362]
[1778835563214,30.7,80596.58,0.0,-0.23035,0.00014,22.05403]
[1778835568250,30.7,80595.07,0.0,-0.23055,0.00014,22.064]
[1778835573284,30.7,80592.94,0.0,-0.2308,0.00014,22.07436]
[1778835578319,30.69,80599.04,0.0,-0.22996,0.00014,22.031]
[1778835583354,30.69,80597.74,0.0,-0.23013,0.00014,22.03985]
[1778835588390,30.69,80596.44,0.0,-0.2303,0.00014,22.04872]
[1778835593424,30.69,80595.42,0.0,-0.23044,0.00014,22.05564]
[1778835598459,30.69,80594.97,0.0,-0.23049,0.00014,22.05858]
[1778835600229,30.69,80594.64,0.0,-0.23054,0.00014,22.06086]
[1778835600641,30.69,80594.64,0.0,-0.23054,0.00014,22.06086]
[1778835600692,30.69,80594.64,0.0,-0.23054,0.00014,22.06086]
[1778835600713,30.69,80594.64,0.0,-0.23054,0.00014,22.06086]
[1778835600952,30.69,80600.23,0.0,-0.22978,0.00014,22.02154]
[1778835601048,30.69,80600.23,0.0,-0.22978,0.00014,22.02154]
[1778835601167,30.69,80600.23,0.0,-0.22978,0.00014,22.02154]
[1778835601423,30.69,80600.23,0.0,-0.22978,0.00014,22.02154]
[1778835601549,30.69,80600.23,0.0,-0.22978,0.00014,22.02154]
[1778835601575,30.69,80600.23,0.0,-0.22978,0.00014,22.02154]
[1778835601649,30.69,80596.96,0.0,-0.23022,0.00014,22.04449]
[1778835603844,30.69,80598.06,0.0,-0.23007,0.00014,22.03677]
[1778835603889,30.69,80598.06,0.0,-0.23007,0.00014,22.03677]
[1778835604502,30.69,80598.97,0.0,-0.22995,0.00014,22.03035]
[1778835605499,30.69,80598.97,0.0,-0.22995,0.00014,22.03035]
[1778835605547,30.69,80598.97,0.0,-0.22995,0.00014,22.03035]
[1778835605797,30.69,80598.97,0.0,-0.22995,0.00014,22.03035]
[1778835605646,30.69,80601.76,0.0,-0.22957,0.00014,22.0107]
[1778835605852,30.69,80601.76,0.0,-0.22957,0.00014,22.0107]
[1778835605941,30.69,80601.76,0.0,-0.22957,0.00014,22.0107]
[1778835606515,30.69,80601.76,0.0,-0.22957,0.00014,22.01068]
[1778835607516,30.69,80601.76,0.0,-0.22957,0.00014,22.01068]
[1778835607554,30.69,80604.39,0.0,-0.22921,0.00014,21.99216]
[1778835611633,30.69,80604.14,0.0,-0.22924,0.00014,21.99398]
[1778835611734,30.69,80600.84,0.0,-0.22969,0.00014,22.01724]
[1778835617592,30.69,80600.34,0.0,-0.22976,0.00014,22.02053]
[1778835621062,30.69,80603.45,0.0,-0.22933,0.00014,21.99853]
[1778835621937,30.69,80603.89,0.0,-0.22927,0.00014,21.99541]
[1778835621943,30.69,80603.89,0.0,-0.22927,0.00014,21.99541]
[1778835622629,30.69,80604.03,0.0,-0.22925,0.00014,21.99441]
[1778835627664,30.69,80606.18,0.0,-0.22896,0.00014,21.97911]
[1778835632240,30.69,80597.91,0.0,-0.23006,0.00014,22.03339]
[1778835632752,30.69,80596.72,0.0,-0.23022,0.00014,22.04176]
[1778835637792,30.69,80595.59,0.0,-0.23037,0.00014,22.0496]
[1778835642798,30.69,80592.59,0.0,-0.23078,0.00014,22.07059]
[1778835647884,30.69,80591.74,0.0,-0.23089,0.00014,22.07642]
[1778835652941,30.69,80590.76,0.0,-0.23102,0.00014,22.08296]
[1778835654820,30.69,80590.37,0.0,-0.23107,0.00014,22.08563]
[1778835655306,30.69,80589.42,0.0,-0.2312,0.00014,22.09224]
[1778835655602,30.69,80589.42,0.0,-0.2312,0.00014,22.09224]
[1778835655608,30.69,80589.42,0.0,-0.2312,0.00014,22.09224]
[1778835655725,30.69,80589.42,0.0,-0.2312,0.00014,22.09224]
[1778835655799,30.69,80589.42,0.0,-0.2312,0.00014,22.09224]
[1778835655865,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835655899,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835656012,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835656074,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835656215,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835656251,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835656429,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835656516,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835656526,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835656869,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835656946,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835657054,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835657080,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835657201,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835657305,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835657350,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835657503,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835657553,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835657711,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835657760,30.69,80574.26,0.0,-0.23328,0.00014,22.19833]
[1778835657875,30.69,80575.62,0.0,-0.23309,0.00014,22.18884]
[1778835657929,30.69,80575.62,0.0,-0.23309,0.00014,22.18884]
[1778835658791,30.69,80575.62,0.0,-0.23309,0.00014,22.18884]
[1778835658883,30.69,80576.85,0.0,-0.23292,0.00014,22.18012]
[1778835659659,30.69,80576.85,0.0,-0.23292,0.00014,22.18012]
[1778835659890,30.69,80578.53,0.0,-0.23269,0.00014,22.1684]
[1778835661003,30.69,80579.58,0.0,-0.23255,0.00014,22.16108]
[1778835661903,30.69,80579.97,0.0,-0.2325,0.00014,22.15838]
[1778835666941,30.69,80588.0,0.0,-0.2314,0.00014,22.10228]
[1778835671286,30.69,80590.11,0.0,-0.23111,0.00014,22.08768]
[1778835671841,30.69,80591.02,0.0,-0.23099,0.00014,22.08144]
[1778835676753,30.69,80593.06,0.0,-0.23072,0.00014,22.06738]
[1778835677465,30.69,80593.32,0.0,-0.23068,0.00014,22.06563]
[1778835677537,30.69,80593.21,0.0,-0.2307,0.00014,22.06647]
[1778835681080,30.69,80593.61,0.0,-0.23065,0.00014,22.06379]
[1778835681588,30.69,80593.61,0.0,-0.23065,0.00014,22.06379]
[1778835681612,30.69,80594.21,0.0,-0.23057,0.00014,22.05971]
[1778835687080,30.69,80594.4,0.0,-0.23055,0.00014,22.05872]
[1778835692115,30.69,80599.48,0.0,-0.22983,0.00014,22.01926]
[1778835697394,30.69,80599.12,0.0,-0.22989,0.00014,22.02201]
[1778835701113,30.69,80597.2,0.0,-0.23015,0.00014,22.03577]
[1778835702172,30.69,80598.34,0.0,-0.23,0.00014,22.02779]
[1778835703737,30.69,80598.96,0.0,-0.22992,0.00014,22.02348]
[1778835704186,30.69,80599.38,0.0,-0.22986,0.00014,22.02062]
[1778835704228,30.69,80599.38,0.0,-0.22986,0.00014,22.02062]
[1778835708364,30.69,80598.38,0.0,-0.23,0.00014,22.02771]
[1778835711048,30.69,80602.67,0.0,-0.22941,0.00014,21.99759]
[1778835716288,30.7,80606.54,0.0,-0.22889,0.00014,21.97053]
[1778835721320,30.7,80608.29,0.0,-0.22866,0.00014,21.95837]
[1778835722158,30.7,80608.29,0.0,-0.22866,0.00014,21.95837]
[1778835722793,30.7,80608.29,0.0,-0.22866,0.00014,21.95837]
[1778835728369,30.7,80605.34,0.0,-0.22906,0.00014,21.97948]
[1778835732083,30.7,80604.34,0.0,-0.2292,0.00014,21.98663]
[1778835732935,30.7,80595.27,0.0,-0.23044,0.00014,22.05062]
[1778835734688,30.7,80594.74,0.0,-0.23052,0.00014,22.05444]
[1778835734767,30.7,80593.88,0.0,-0.23063,0.00014,22.06057]
[1778835738439,30.7,80584.32,0.0,-0.23195,0.00014,22.12783]
[1778835743411,30.7,80579.9,0.0,-0.23256,0.00014,22.15899]
[1778835743962,30.7,80579.47,0.0,-0.23262,0.00014,22.16212]
[1778835746968,30.7,80579.53,0.0,-0.23261,0.00014,22.16181]
[1778835751482,30.7,80578.3,0.0,-0.23278,0.00014,22.17066]
[1778835751538,30.7,80578.3,0.0,-0.23278,0.00014,22.17066]
[1778835754669,30.7,80578.16,0.0,-0.23278,0.00014,22.16785]
[1778835756600,30.7,80570.66,0.0,-0.23382,0.00014,22.22038]
[1778835756880,30.7,80570.66,0.0,-0.23382,0.00014,22.22038]
[1778835756965,30.7,80566.11,0.0,-0.23444,0.00014,22.25221]
[1778835758631,30.7,80555.27,0.0,-0.23595,0.00014,22.32783]
[1778835759083,30.7,80555.27,0.0,-0.23595,0.00014,22.32783]
[1778835759658,30.7,80555.27,0.0,-0.23595,0.00014,22.32783]
[1778835759739,30.7,80555.27,0.0,-0.23595,0.00014,22.32783]
[1778835759883,30.7,80555.27,0.0,-0.23595,0.00014,22.32783]
[1778835760126,30.7,80554.98,0.0,-0.23599,0.00014,22.32992]
[1778835760145,30.7,80554.98,0.0,-0.23599,0.00014,22.32992]
[1778835760186,30.7,80554.98,0.0,-0.23599,0.00014,22.32992]
[1778835760550,30.7,80554.98,0.0,-0.23599,0.00014,22.32992]
[1778835760561,30.7,80554.98,0.0,-0.23599,0.00014,22.32992]
[1778835760581,30.7,80554.98,0.0,-0.23599,0.00014,22.32992]
[1778835760641,30.7,80554.72,0.0,-0.23603,0.00014,22.3318]
[1778835762660,30.7,80554.72,0.0,-0.23603,0.00014,22.3319]
[1778835762672,30.7,80554.72,0.0,-0.23603,0.00014,22.3319]
[1778835762929,30.7,80553.47,0.0,-0.2362,0.00014,22.34067]
[1778835767950,30.7,80553.85,0.0,-0.23616,0.00014,22.3384]
[1778835771932,30.71,80539.87,0.0,-0.23811,0.00014,22.43574]
[1778835776238,30.71,80537.63,0.0,-0.23844,0.00014,22.45195]
[1778835780177,30.71,80540.47,0.0,-0.23805,0.00014,22.43297]
[1778835785982,30.71,80536.64,0.0,-0.2386,0.00014,22.46041]
[1778835794809,30.72,80541.75,0.0,-0.23793,0.00014,22.42685]
[1778835797394,30.72,80541.67,0.0,-0.23795,0.00014,22.42803]
[1778835797998,30.72,80541.67,0.0,-0.23795,0.00014,22.42803]
[1778835800656,30.72,80547.25,0.0,-0.23719,0.00014,22.38999]
[1778835805917,30.72,80554.75,0.0,-0.23617,0.00014,22.33928]
[1778835810952,30.73,80560.93,0.0,-0.23534,0.00014,22.29794]
[1778835815982,30.73,80557.84,0.0,-0.23576,0.00014,22.31635]
[1778835821019,30.73,80557.67,0.0,-0.23581,0.00014,22.31859]
[1778835826057,30.73,80559.36,0.0,-0.23559,0.00014,22.30749]
[1778835831092,30.74,80554.05,0.0,-0.23633,0.00014,22.34472]
[1778835836127,30.74,80553.27,0.0,-0.23644,0.00014,22.35042]
[1778835841164,30.74,80555.16,0.0,-0.23619,0.00014,22.33769]
[1778835846198,30.74,80557.58,0.0,-0.23586,0.00014,22.32142]
[1778835849076,30.74,80555.61,0.0,-0.23614,0.00014,22.33517]
[1778835849099,30.74,80555.61,0.0,-0.23614,0.00014,22.33517]
[1778835849087,30.74,80549.94,0.0,-0.23692,0.00014,22.37455]
[1778835849414,30.74,80556.67,0.0,-0.23599,0.00014,22.32796]
[1778835852660,30.74,80565.16,0.0,-0.23482,0.00014,22.26918]
[1778835857736,30.74,80571.99,0.0,-0.2339,0.00014,22.22255]
[1778835863316,30.75,80567.84,0.0,-0.2345,0.00014,22.25283]
[1778835864268,30.75,80567.84,0.0,-0.2345,0.00014,22.25283]
[1778835864325,30.75,80568.88,0.0,-0.23436,0.00014,22.24577]
[1778835869358,30.75,80577.37,0.0,-0.23321,0.00014,22.18758]
[1778835874393,30.75,80585.68,0.0,-0.23207,0.00014,22.12674]
[1778835879823,30.76,80589.05,0.0,-0.23162,0.00014,22.10426]
[1778835885473,30.76,80594.0,0.0,-0.23098,0.00014,22.0715]
[1778835890505,30.76,80598.85,0.0,-0.23035,0.00014,22.03885]
[1778835894516,30.77,80604.12,0.0,-0.22965,0.00014,22.00304]
[1778835897213,30.77,80613.97,0.0,-0.22833,0.00014,21.93435]
[1778835897314,30.77,80613.97,0.0,-0.22833,0.00014,21.93435]
[1778835897328,30.77,80613.97,0.0,-0.22833,0.00014,21.93435]
[1778835898136,30.77,80614.12,0.0,-0.22831,0.00014,21.93355]
[1778835903137,30.77,80618.87,0.0,-0.22769,0.00014,21.90109]
[1778835904167,30.77,80629.49,0.0,-0.22627,0.00013,21.82675]
[1778835907167,30.78,80627.87,0.0,-0.2265,0.00013,21.83895]
[1778835907271,30.78,80627.87,0.0,-0.2265,0.00013,21.83895]
[1778835907476,30.78,80627.87,0.0,-0.2265,0.00013,21.83895]
[1778835907491,30.78,80627.87,0.0,-0.2265,0.00013,21.83895]
[1778835907624,30.78,80627.87,0.0,-0.2265,0.00013,21.83895]
[1778835910846,30.78,80636.72,0.0,-0.22532,0.00013,21.77719]
[1778835910887,30.78,80636.72,0.0,-0.22532,0.00013,21.77719]
[1778835911004,30.78,80637.69,0.0,-0.2252,0.00013,21.77065]
[1778835916436,30.78,80636.56,0.0,-0.22537,0.00013,21.77967]
[1778835916458,30.78,80636.56,0.0,-0.22537,0.00013,21.77967]
[1778835916688,30.78,80636.56,0.0,-0.22537,0.00013,21.78001]
[1778835918488,30.78,80635.83,0.0,-0.22548,0.00013,21.78553]
[1778835918702,30.78,80636.52,0.0,-0.22539,0.00013,21.78099]
[1778835923737,30.79,80637.55,0.0,-0.22528,0.00013,21.77509]
[1778835924501,30.79,80638.51,0.0,-0.22516,0.00013,21.76863]
[1778835925164,30.79,80641.53,0.0,-0.22476,0.00013,21.74759]
[1778835925289,30.79,80641.53,0.0,-0.22476,0.00013,21.74759]
[1778835925544,30.79,80641.53,0.0,-0.22476,0.00013,21.74759]
[1778835925557,30.79,80641.53,0.0,-0.22476,0.00013,21.74759]
[1778835925741,30.79,80641.53,0.0,-0.22476,0.00013,21.74759]
[1778835925780,30.79,80641.53,0.0,-0.22476,0.00013,21.74759]
[1778835925940,30.79,80641.53,0.0,-0.22476,0.00013,21.74759]
[1778835925974,30.79,80641.53,0.0,-0.22476,0.00013,21.74759]
[1778835926171,30.79,80641.53,0.0,-0.22476,0.00013,21.74759]
[1778835926068,30.79,80639.81,0.0,-0.225,0.00013,21.76016]
[1778835926191,30.79,80639.81,0.0,-0.225,0.00013,21.76016]
[1778835926518,30.79,80639.81,0.0,-0.225,0.00013,21.76016]
[1778835926548,30.79,80639.81,0.0,-0.225,0.00013,21.76016]
[1778835926555,30.79,80639.81,0.0,-0.225,0.00013,21.76016]
[1778835926566,30.79,80639.81,0.0,-0.225,0.00013,21.76016]
[1778835926571,30.79,80639.81,0.0,-0.225,0.00013,21.76016]
[1778835927093,30.79,80639.51,0.0,-0.22504,0.00013,21.76266]
[1778835928068,30.79,80639.51,0.0,-0.22504,0.00013,21.76266]
[1778835928097,30.79,80639.51,0.0,-0.22504,0.00013,21.76266]
[1778835928132,30.79,80638.9,0.0,-0.22513,0.00013,21.76734]
[1778835928881,30.79,80638.9,0.0,-0.22513,0.00013,21.76734]
[1778835928957,30.79,80638.34,0.0,-0.22521,0.00013,21.77166]
[1778835934815,30.8,80637.49,0.0,-0.22534,0.00013,21.77598]
[1778835939850,30.8,80636.91,0.0,-0.22545,0.00013,21.78192]
[1778835944885,30.81,80637.52,0.0,-0.22541,0.00013,21.7794]
[1778835945554,30.81,80637.52,0.0,-0.22541,0.00013,21.7794]
[1778835947907,30.81,80647.92,0.0,-0.22402,0.00013,21.70637]
[1778835952941,30.81,80646.62,0.0,-0.22422,0.00013,21.71666]
[1778835954948,30.81,80647.66,0.0,-0.22408,0.00013,21.7095]
[1778835957747,30.82,80652.59,0.0,-0.22344,0.00013,21.67519]
[1778835957766,30.82,80652.59,0.0,-0.22344,0.00013,21.67519]
[1778835957976,30.82,80652.94,0.0,-0.22339,0.00013,21.67296]
[1778835962215,30.82,80650.56,0.0,-0.22372,0.00013,21.69062]
[1778835963012,30.82,80646.72,0.0,-0.22425,0.00013,21.71843]
[1778835963760,30.82,80646.72,0.0,-0.22425,0.00013,21.71843]
[1778835964020,30.82,80638.02,0.0,-0.22542,0.00013,21.78038]
[1778835965906,30.82,80634.66,0.0,-0.22588,0.00013,21.8044]
[1778835966089,30.82,80628.7,0.0,-0.22668,0.00013,21.84673]
[1778835966278,30.82,80628.7,0.0,-0.22668,0.00013,21.84673]
[1778835966920,30.82,80628.7,0.0,-0.22668,0.00013,21.84673]
[1778835967075,30.82,80628.7,0.0,-0.22668,0.00013,21.84673]
[1778835967110,30.82,80628.7,0.0,-0.22668,0.00013,21.84673]
[1778835967225,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835967360,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835967416,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835967561,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835967648,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835967784,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835967837,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835967890,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835967990,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835968032,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835968192,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835968210,30.82,80617.38,0.0,-0.22822,0.00014,21.92678]
[1778835968195,30.82,80612.6,0.0,-0.22887,0.00014,21.9608]
[1778835968393,30.82,80612.6,0.0,-0.22887,0.00014,21.9608]
[1778835968418,30.82,80612.6,0.0,-0.22887,0.00014,21.9608]
[1778835968443,30.82,80612.6,0.0,-0.22887,0.00014,21.9608]
[1778835968598,30.82,80612.6,0.0,-0.22887,0.00014,21.9608]
[1778835968621,30.82,80612.6,0.0,-0.22887,0.00014,21.9608]
[1778835968862,30.82,80612.6,0.0,-0.22887,0.00014,21.9608]
[1778835969063,30.82,80612.6,0.0,-0.22888,0.00014,21.96115]
[1778835973174,30.83,80611.5,0.0,-0.22904,0.00014,21.96966]
[1778835973255,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973375,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973402,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973468,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973477,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973507,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973556,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973679,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973709,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973800,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973868,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835973967,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835974023,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835974158,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835974198,30.83,80614.26,0.0,-0.22867,0.00014,21.95049]
[1778835974182,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835974389,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835974463,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835974662,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835974681,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835974788,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835974830,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835974977,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835975016,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835975166,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835975197,30.83,80603.86,0.0,-0.23009,0.00014,22.02375]
[1778835975203,30.83,80602.92,0.0,-0.23022,0.00014,22.03064]
[1778835975292,30.83,80602.92,0.0,-0.23022,0.00014,22.03064]
[1778835975347,30.83,80602.92,0.0,-0.23022,0.00014,22.03064]
[1778835976105,30.83,80602.92,0.0,-0.23023,0.00014,22.03087]
[1778835977044,30.83,80602.92,0.0,-0.23023,0.00014,22.03087]
[1778835977135,30.83,80602.92,0.0,-0.23023,0.00014,22.03087]
[1778835977221,30.83,80606.64,0.0,-0.22973,0.00014,22.00503]
[1778835978217,30.83,80606.64,0.0,-0.22973,0.00014,22.00503]
[1778835979128,30.83,80606.05,0.0,-0.22981,0.00014,22.00956]
[1778835984162,30.83,80606.37,0.0,-0.22979,0.00014,22.00833]
[1778835989197,30.84,80607.77,0.0,-0.22962,0.00014,21.99961]
[1778835994234,30.84,80607.84,0.0,-0.2296,0.00014,21.99631]
[1778835999845,30.84,80606.18,0.0,-0.22985,0.00014,22.00873]
[1778835999854,30.84,80606.18,0.0,-0.22985,0.00014,22.00873]
[1778835999906,30.84,80600.95,0.0,-0.23056,0.00014,22.0458]
[1778836005128,30.85,80604.78,0.0,-0.23006,0.00014,22.02005]
[1778836007822,30.85,80605.17,0.0,-0.23001,0.00014,22.01756]
[1778836009285,30.85,80604.94,0.0,-0.23006,0.00014,22.01968]
[1778836015198,30.85,80595.02,0.0,-0.23143,0.00014,22.09052]
[1778836020551,30.85,80591.22,0.0,-0.23196,0.00014,22.11773]
[1778836020562,30.85,80591.22,0.0,-0.23196,0.00014,22.11773]
[1778836020680,30.85,80590.16,0.0,-0.23211,0.00014,22.12527]
[1778836025100,30.86,80588.27,0.0,-0.23238,0.00014,22.13913]
[1778836025479,30.86,80589.48,0.0,-0.23223,0.00014,22.13124]
[1778836025508,30.86,80589.48,0.0,-0.23223,0.00014,22.13124]
[1778836027539,30.86,80589.82,0.0,-0.23219,0.00014,22.12915]
[1778836027639,30.86,80590.5,0.0,-0.2321,0.00014,22.12469]
[1778836029591,30.86,80590.5,0.0,-0.2321,0.00014,22.12496]
[1778836029937,30.86,80590.85,0.0,-0.23207,0.00014,22.12308]
[1778836031648,30.86,80590.85,0.0,-0.23207,0.00014,22.12308]
[1778836031712,30.86,80590.85,0.0,-0.23207,0.00014,22.12308]
[1778836033703,30.86,80591.45,0.0,-0.232,0.00014,22.11943]
[1778836034179,30.86,80592.55,0.0,-0.23186,0.00014,22.1123]
[1778836037231,30.87,80592.48,0.0,-0.23188,0.00014,22.11332]
[1778836037259,30.87,80592.48,0.0,-0.23188,0.00014,22.11332]
[1778836037254,30.87,80587.82,0.0,-0.23252,0.00014,22.14602]
[1778836037810,30.87,80587.82,0.0,-0.23252,0.00014,22.14602]
[1778836037975,30.87,80584.97,0.0,-0.23291,0.00014,22.16605]
[1778836043460,30.87,80582.28,0.0,-0.23329,0.00014,22.18542]
[1778836043979,30.87,80582.28,0.0,-0.23329,0.00014,22.18542]
[1778836044025,30.87,80582.28,0.0,-0.23329,0.00014,22.18542]
[1778836048097,30.87,80582.58,0.0,-0.23326,0.00014,22.1841]
[1778836048137,30.87,80582.58,0.0,-0.23326,0.00014,22.1841]
[1778836048142,30.87,80582.58,0.0,-0.23327,0.00014,22.18425]
[1778836050150,30.87,80582.58,0.0,-0.23327,0.00014,22.18425]
[1778836050251,30.87,80581.8,0.0,-0.23338,0.00014,22.18995]
[1778836055284,30.87,80581.87,0.0,-0.23335,0.00014,22.18605]
[1778836060306,30.88,80576.43,0.0,-0.23411,0.00014,22.22432]
[1778836065788,30.88,80572.58,0.0,-0.23465,0.00014,22.25149]
[1778836066605,30.88,80572.58,0.0,-0.23465,0.00014,22.25149]
[1778836066612,30.88,80572.58,0.0,-0.23465,0.00014,22.25149]
[1778836066795,30.88,80567.16,0.0,-0.23539,0.00014,22.28905]
[1778836071191,30.88,80566.38,0.0,-0.2355,0.00014,22.2945]
[1778836071263,30.88,80566.15,0.0,-0.23553,0.00014,22.29619]
[1778836076865,30.88,80558.55,0.0,-0.23659,0.00014,22.3489]
[1778836081902,30.88,80560.6,0.0,-0.23631,0.00014,22.33508]
[1778836086937,30.88,80562.36,0.0,-0.23607,0.00014,22.32323]
[1778836089215,30.88,80562.61,0.0,-0.23604,0.00014,22.32152]
[1778836089342,30.88,80562.4,0.0,-0.23607,0.00014,22.32299]
[1778836091274,30.88,80562.35,0.0,-0.23608,0.00014,22.32335]
[1778836091971,30.88,80562.28,0.0,-0.23609,0.00014,22.32387]
[1778836097006,30.88,80563.31,0.0,-0.23595,0.00014,22.31685]
[1778836102215,30.88,80561.31,0.0,-0.23622,0.00014,22.33075]
[1778836102317,30.88,80560.74,0.0,-0.2363,0.00014,22.3347]
[1778836104056,30.88,80551.31,0.0,-0.2376,0.00014,22.39968]
[1778836105128,30.88,80551.31,0.0,-0.2376,0.00014,22.39968]
[1778836105347,30.88,80547.77,0.0,-0.23809,0.00014,22.42399]
[1778836110403,30.88,80550.9,0.0,-0.23766,0.00014,22.40238]
[1778836115419,30.88,80551.69,0.0,-0.23752,0.00014,22.39292]
[1778836120421,30.88,80552.42,0.0,-0.23742,0.00014,22.38767]
[1778836125444,30.88,80551.75,0.0,-0.23751,0.00014,22.39211]
[1778836130448,30.88,80550.86,0.0,-0.23763,0.00014,22.39806]
[1778836135450,30.88,80551.21,0.0,-0.23758,0.00014,22.39549]
[1778836139451,30.88,80562.69,0.0,-0.23599,0.00014,22.31639]
[1778836144462,30.88,80554.71,0.0,-0.2371,0.00014,22.3716]
[1778836149470,30.88,80558.31,0.0,-0.2366,0.00014,22.34694]
[1778836154493,30.88,80560.95,0.0,-0.23624,0.00014,22.32906]
[1778836159527,30.88,80558.86,0.0,-0.23654,0.00014,22.34379]
[1778836164544,30.88,80555.94,0.0,-0.23694,0.00014,22.36413]
[1778836169578,30.88,80556.06,0.0,-0.23693,0.00014,22.36353]
[1778836174627,30.88,80555.93,0.0,-0.23693,0.00014,22.36073]
[1778836179653,30.88,80555.71,0.0,-0.23696,0.00014,22.36249]
[1778836184701,30.88,80552.27,0.0,-0.23744,0.00014,22.38633]
[1778836189705,30.88,80552.86,0.0,-0.23736,0.00014,22.38242]
[1778836194727,30.88,80555.41,0.0,-0.23702,0.00014,22.36506]
[1778836196503,30.89,80565.09,0.0,-0.23569,0.00014,22.29855]
[1778836201549,30.89,80564.29,0.0,-0.23581,0.00014,22.30463]
[1778836206564,30.89,80566.7,0.0,-0.23549,0.00014,22.2886]
[1778836211609,30.89,80572.61,0.0,-0.23469,0.00014,22.24849]
[1778836212119,30.89,80572.61,0.0,-0.23469,0.00014,22.24849]
[1778836212275,30.89,80572.35,0.0,-0.23473,0.00014,22.25046]
[1778836216491,30.89,80568.77,0.0,-0.23522,0.00014,22.27536]
[1778836216666,30.89,80563.39,0.0,-0.23596,0.00014,22.31249]
[1778836216852,30.89,80563.39,0.0,-0.23596,0.00014,22.31249]
[1778836216965,30.89,80563.39,0.0,-0.23596,0.00014,22.31249]
[1778836217051,30.89,80563.39,0.0,-0.23596,0.00014,22.31249]
[1778836217165,30.89,80563.39,0.0,-0.23596,0.00014,22.31249]
[1778836217235,30.89,80563.39,0.0,-0.23596,0.00014,22.31249]
[1778836217379,30.89,80563.39,0.0,-0.23596,0.00014,22.31249]
[1778836217416,30.89,80563.39,0.0,-0.23596,0.00014,22.31249]
[1778836217474,30.89,80563.39,0.0,-0.23596,0.00014,22.31249]
[1778836217418,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836217562,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836217623,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836217685,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836217745,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836217835,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836217899,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836217954,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836217970,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836218049,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836218133,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836218164,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836218172,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836218224,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836218319,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836218405,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836218488,30.89,80544.41,0.0,-0.23859,0.00014,22.44309]
[1778836218476,30.89,80543.48,0.0,-0.23871,0.00014,22.44946]
[1778836219364,30.89,80546.71,0.0,-0.23827,0.00014,22.42731]
[1778836221047,30.89,80547.75,0.0,-0.23812,0.00014,22.42019]
[1778836221430,30.89,80547.89,0.0,-0.2381,0.00014,22.41925]
[1778836222988,30.89,80548.0,0.0,-0.23809,0.00014,22.41852]
[1778836223446,30.89,80548.36,0.0,-0.23804,0.00014,22.41606]
[1778836228933,30.89,80550.11,0.0,-0.2378,0.00014,22.40417]
[1778836233962,30.89,80550.36,0.0,-0.23774,0.00014,22.39846]
[1778836238998,30.89,80550.99,0.0,-0.23765,0.00014,22.39396]
[1778836244035,30.89,80552.6,0.0,-0.23742,0.00014,22.38274]
[1778836249068,30.89,80553.21,0.0,-0.23734,0.00014,22.37843]
[1778836251431,30.89,80565.11,0.0,-0.2357,0.00014,22.29642]
[1778836257124,30.89,80563.46,0.0,-0.23593,0.00014,22.30834]
[1778836262158,30.89,80559.11,0.0,-0.23654,0.00014,22.33858]
[1778836265180,30.89,80549.72,0.0,-0.23783,0.00014,22.40314]
[1778836270215,30.89,80554.77,0.0,-0.23713,0.00014,22.3684]
[1778836273341,30.89,80566.56,0.0,-0.23551,0.00014,22.28729]
[1778836276174,30.89,80570.38,0.0,-0.23499,0.00014,22.2611]
[1778836276303,30.89,80570.38,0.0,-0.23499,0.00014,22.2611]
[1778836276453,30.89,80570.38,0.0,-0.23499,0.00014,22.2611]
[1778836276499,30.89,80572.28,0.0,-0.23473,0.00014,22.24812]
[1778836282302,30.9,80571.76,0.0,-0.23482,0.00014,22.25275]
[1778836283904,30.9,80572.03,0.0,-0.23479,0.00014,22.25106]
[1778836289350,30.9,80572.04,0.0,-0.23481,0.00014,22.25212]
[1778836294383,30.9,80565.31,0.0,-0.23572,0.00014,22.29541]
[1778836299105,30.9,80564.98,0.0,-0.23578,0.00014,22.29813]
[1778836301550,30.9,80565.01,0.0,-0.23578,0.00014,22.29815]
[1778836303223,30.91,80560.06,0.0,-0.23647,0.00014,22.33252]
[1778836303447,30.91,80554.2,0.0,-0.23728,0.00014,22.37295]
[1778836308482,30.91,80553.94,0.0,-0.23732,0.00014,22.37515]
[1778836309378,30.91,80553.94,0.0,-0.23732,0.00014,22.37515]
[1778836309489,30.91,80553.33,0.0,-0.23741,0.00014,22.37942]
[1778836315536,30.91,80552.12,0.0,-0.23758,0.00014,22.38789]
[1778836317309,30.91,80548.18,0.0,-0.23812,0.00014,22.41493]
[1778836317547,30.91,80550.36,0.0,-0.23782,0.00014,22.39996]
[1778836322581,30.91,80548.22,0.0,-0.23811,0.00014,22.41464]
[1778836327612,30.91,80545.0,0.0,-0.23856,0.00014,22.43656]
[1778836330473,30.91,80545.71,0.0,-0.23846,0.00014,22.4317]
[1778836330491,30.91,80545.71,0.0,-0.23846,0.00014,22.4317]
[1778836330502,30.91,80545.71,0.0,-0.23846,0.00014,22.4317]
[1778836330614,30.91,80545.71,0.0,-0.23846,0.00014,22.4317]
[1778836330504,30.91,80545.78,0.0,-0.23845,0.00014,22.43118]
[1778836331137,30.91,80545.78,0.0,-0.23845,0.00014,22.43118]
[1778836331150,30.91,80545.78,0.0,-0.23845,0.00014,22.43118]
[1778836331404,30.91,80532.64,0.0,-0.24027,0.00014,22.52116]
[1778836333468,30.91,80532.64,0.0,-0.24027,0.00014,22.52116]
[1778836333470,30.91,80532.64,0.0,-0.24027,0.00014,22.52116]
[1778836333506,30.91,80525.15,0.0,-0.24132,0.00014,22.57238]
[1778836333942,30.91,80525.15,0.0,-0.24132,0.00014,22.57238]
[1778836334241,30.91,80521.41,0.0,-0.24184,0.00014,22.59787]
[1778836338242,30.91,80521.02,0.0,-0.2419,0.00014,22.60073]
[1778836338559,30.91,80521.42,0.0,-0.24185,0.00014,22.59807]
[1778836344598,30.91,80524.34,0.0,-0.24145,0.00014,22.57859]
[1778836347697,30.91,80523.46,0.0,-0.24158,0.00014,22.58487]
[1778836348563,30.91,80522.88,0.0,-0.24166,0.00014,22.58886]
[1778836354813,30.91,80523.81,0.0,-0.2415,0.00014,22.57843]
[1778836359070,30.91,80523.63,0.0,-0.24152,0.00014,22.5795]
[1778836359082,30.91,80523.63,0.0,-0.24152,0.00014,22.5795]
[1778836359171,30.91,80529.17,0.0,-0.24075,0.00014,22.54168]
[1778836362841,30.91,80529.42,0.0,-0.24071,0.00014,22.53992]
[1778836362867,30.91,80528.1,0.0,-0.2409,0.00014,22.54887]
[1778836368579,30.91,80530.31,0.0,-0.24058,0.00014,22.53361]
[1778836368914,30.91,80530.32,0.0,-0.24058,0.00014,22.53341]
[1778836373945,30.91,80537.91,0.0,-0.23952,0.00014,22.48133]
[1778836378981,30.91,80541.97,0.0,-0.23895,0.00014,22.45335]
[1778836383461,30.91,80547.09,0.0,-0.23824,0.00014,22.41814]
[1778836383669,30.91,80555.36,0.0,-0.2371,0.00014,22.36137]
[1778836385477,30.91,80558.17,0.0,-0.23671,0.00014,22.3421]
[1778836391065,30.91,80557.75,0.0,-0.23678,0.00014,22.34544]
[1778836396101,30.91,80556.7,0.0,-0.23693,0.00014,22.35303]
[1778836396751,30.91,80556.7,0.0,-0.23693,0.00014,22.35303]
[1778836402142,30.91,80556.32,0.0,-0.23699,0.00014,22.35608]
[1778836404244,30.91,80556.1,0.0,-0.23702,0.00014,22.35767]
[1778836404335,30.91,80556.1,0.0,-0.23702,0.00014,22.35767]
[1778836404560,30.91,80556.1,0.0,-0.23702,0.00014,22.35767]
[1778836404654,30.91,80561.87,0.0,-0.23623,0.00014,22.31812]
[1778836404853,30.91,80561.87,0.0,-0.23623,0.00014,22.31812]
[1778836405352,30.91,80561.87,0.0,-0.23623,0.00014,22.31812]
[1778836405468,30.91,80561.87,0.0,-0.23623,0.00014,22.31812]
[1778836405579,30.91,80561.87,0.0,-0.23623,0.00014,22.31812]
[1778836405667,30.91,80561.87,0.0,-0.23623,0.00014,22.31812]
[1778836405620,30.91,80564.96,0.0,-0.23581,0.00014,22.29695]
[1778836405739,30.91,80564.96,0.0,-0.23581,0.00014,22.29695]
[1778836405879,30.91,80564.96,0.0,-0.23581,0.00014,22.29695]
[1778836405928,30.91,80564.96,0.0,-0.23581,0.00014,22.29695]
[1778836406093,30.91,80564.96,0.0,-0.23581,0.00014,22.29695]
[1778836406185,30.91,80566.74,0.0,-0.23556,0.00014,22.28468]
[1778836407502,30.91,80566.74,0.0,-0.23556,0.00014,22.28468]
[1778836407530,30.91,80566.57,0.0,-0.23559,0.00014,22.28591]
[1778836413222,30.91,80565.29,0.0,-0.23574,0.00014,22.29113]
[1778836418256,30.91,80564.64,0.0,-0.23584,0.00014,22.29594]
[1778836423291,30.91,80568.26,0.0,-0.23535,0.00014,22.27148]
[1778836428326,30.92,80569.24,0.0,-0.23523,0.00014,22.26536]
[1778836433366,30.92,80568.24,0.0,-0.23537,0.00014,22.27269]
[1778836438403,30.92,80569.07,0.0,-0.23526,0.00014,22.26708]
[1778836443431,30.92,80567.49,0.0,-0.23548,0.00014,22.27808]
[1778836448468,30.92,80565.28,0.0,-0.23579,0.00014,22.2934]
[1778836451862,30.92,80566.99,0.0,-0.23555,0.00014,22.28166]
[1778836451873,30.92,80566.99,0.0,-0.23555,0.00014,22.28166]
[1778836452498,30.92,80568.28,0.0,-0.23538,0.00014,22.27278]
[1778836457533,30.92,80571.91,0.0,-0.23488,0.00014,22.24797]
[1778836462568,30.92,80563.57,0.0,-0.23603,0.00014,22.30568]
[1778836467603,30.92,80565.31,0.0,-0.23579,0.00014,22.29374]
[1778836472637,30.92,80562.44,0.0,-0.23617,0.00014,22.30968]
[1778836476665,30.92,80551.63,0.0,-0.23766,0.00014,22.38398]
[1778836479370,30.92,80550.21,0.0,-0.23785,0.00014,22.39356]
[1778836479700,30.92,80543.7,0.0,-0.23875,0.00014,22.4382]
[1778836484725,30.92,80542.31,0.0,-0.23895,0.00014,22.44805]
[1778836487994,30.92,80548.07,0.0,-0.23816,0.00014,22.40893]
[1778836488019,30.92,80548.07,0.0,-0.23816,0.00014,22.40893]
[1778836489653,30.92,80548.36,0.0,-0.23812,0.00014,22.407]
[1778836489664,30.92,80548.36,0.0,-0.23812,0.00014,22.407]
[1778836489767,30.92,80549.19,0.0,-0.23801,0.00014,22.40137]
[1778836494781,30.92,80550.2,0.0,-0.23786,0.00014,22.39418]
[1778836499801,30.92,80550.92,0.0,-0.23775,0.00014,22.38888]
[1778836504806,30.92,80550.36,0.0,-0.23782,0.00014,22.39233]
[1778836508846,30.92,80540.87,0.0,-0.23913,0.00014,22.45682]
[1778836513875,30.92,80540.92,0.0,-0.23911,0.00014,22.45585]
[1778836518878,30.91,80541.17,0.0,-0.23906,0.00014,22.45357]
[1778836523896,30.91,80546.87,0.0,-0.23827,0.00014,22.4141]
[1778836528933,30.91,80541.11,0.0,-0.23906,0.00014,22.4532]
[1778836533993,30.91,80539.31,0.0,-0.23927,0.00014,22.46109]
[1778836539070,30.91,80534.76,0.0,-0.23989,0.00014,22.4917]
[1778836544113,30.91,80538.01,0.0,-0.23943,0.00014,22.46899]
[1778836549134,30.91,80542.96,0.0,-0.23874,0.00014,22.43469]
[1778836554153,30.9,80535.68,0.0,-0.23974,0.00014,22.48389]
[1778836558655,30.9,80535.63,0.0,-0.23973,0.00014,22.48362]
[1778836558691,30.9,80535.63,0.0,-0.23973,0.00014,22.48362]
[1778836560827,30.9,80532.86,0.0,-0.24012,0.00014,22.5025]
[1778836561692,30.9,80530.64,0.0,-0.24042,0.00014,22.51755]
[1778836564242,30.9,80536.46,0.0,-0.23961,0.00014,22.4776]
[1778836569318,30.9,80538.04,0.0,-0.23937,0.00014,22.46598]
[1778836574352,30.9,80535.92,0.0,-0.23966,0.00014,22.47981]
[1778836575145,30.9,80535.92,0.0,-0.23966,0.00014,22.47981]
[1778836580151,30.9,80531.45,0.0,-0.24026,0.00014,22.50966]
[1778836581068,30.9,80529.52,0.0,-0.24053,0.00014,22.52276]
[1778836581181,30.9,80529.52,0.0,-0.24053,0.00014,22.52276]
[1778836581402,30.9,80529.77,0.0,-0.2405,0.00014,22.52106]
[1778836582393,30.9,80529.77,0.0,-0.2405,0.00014,22.52106]
[1778836582396,30.9,80529.77,0.0,-0.2405,0.00014,22.52106]
[1778836582409,30.9,80521.08,0.0,-0.24171,0.00014,22.58014]
[1778836587443,30.9,80519.74,0.0,-0.24189,0.00014,22.58907]
[1778836592478,30.89,80521.4,0.0,-0.24163,0.00014,22.57378]
[1778836597514,30.89,80520.51,0.0,-0.24175,0.00014,22.57963]
[1778836603556,30.89,80519.95,0.0,-0.24183,0.00014,22.5832]
[1778836609597,30.89,80519.53,0.0,-0.24188,0.00014,22.5859]
[1778836615639,30.89,80519.25,0.0,-0.24192,0.00014,22.5878]
[1778836620674,30.89,80516.68,0.0,-0.24228,0.00014,22.60524]
[1778836625710,30.89,80521.37,0.0,-0.24162,0.00014,22.57326]
[1778836629475,30.89,80522.73,0.0,-0.24143,0.00014,22.56395]
[1778836631524,30.89,80522.2,0.0,-0.2415,0.00014,22.56748]
[1778836636788,30.89,80520.4,0.0,-0.24175,0.00014,22.57951]
[1778836641824,30.89,80517.65,0.0,-0.24213,0.00014,22.59789]
[1778836646858,30.89,80518.48,0.0,-0.242,0.00014,22.59188]
[1778836651869,30.89,80516.74,0.0,-0.24224,0.00014,22.60324]
[1778836651881,30.89,80516.74,0.0,-0.24224,0.00014,22.60324]
[1778836651953,30.89,80516.77,0.0,-0.24221,0.00014,22.5989]
[1778836654380,30.89,80517.69,0.0,-0.24207,0.00014,22.59222]
[1778836658253,30.88,80525.9,0.0,-0.24091,0.00014,22.53561]
[1778836660957,30.88,80538.76,0.0,-0.23911,0.00014,22.44739]
[1778836665992,30.88,80537.47,0.0,-0.23928,0.00014,22.45592]
[1778836671027,30.88,80540.3,0.0,-0.23888,0.00014,22.43602]
[1778836676575,30.88,80538.67,0.0,-0.23909,0.00014,22.44631]
[1778836682104,30.87,80535.25,0.0,-0.23953,0.00014,22.46789]
[1778836688147,30.87,80536.91,0.0,-0.23927,0.00014,22.45491]
[1778836689941,30.87,80527.48,0.0,-0.24057,0.00014,22.51883]
[1778836695197,30.86,80528.87,0.0,-0.24034,0.00014,22.50755]
[1778836700232,30.86,80532.51,0.0,-0.2398,0.00014,22.48104]
[1778836705267,30.85,80533.84,0.0,-0.23959,0.00014,22.47038]
[1778836710308,30.85,80535.29,0.0,-0.23935,0.00014,22.45892]
[1778836715341,30.84,80537.61,0.0,-0.23898,0.00014,22.43763]
[1778836720376,30.84,80537.7,0.0,-0.23894,0.00014,22.43558]
[1778836725413,30.84,80537.25,0.0,-0.23897,0.00014,22.43724]
[1778836730448,30.83,80536.85,0.0,-0.239,0.00014,22.43852]
[1778836735484,30.83,80536.84,0.0,-0.23897,0.00014,22.43714]
[1778836740518,30.82,80537.14,0.0,-0.2389,0.00014,22.43362]
[1778836745553,30.82,80535.03,0.0,-0.23917,0.00014,22.44665]
[1778836750587,30.81,80535.72,0.0,-0.23904,0.00014,22.44011]
[1778836755622,30.81,80535.24,0.0,-0.23907,0.00014,22.4419]
[1778836760659,30.81,80529.28,0.0,-0.23987,0.00014,22.48122]
[1778836765692,30.8,80528.11,0.0,-0.24001,0.00014,22.48788]
[1778836770704,30.8,80523.05,0.0,-0.24069,0.00014,22.52083]
[1778836777776,30.79,80515.02,0.0,-0.24173,0.00014,22.56909]
[1778836781906,30.79,80508.06,0.0,-0.2427,0.00014,22.61588]
[1778836782005,30.79,80508.06,0.0,-0.2427,0.00014,22.61588]
[1778836785136,30.79,80498.65,0.0,-0.24401,0.00014,22.67934]
[1778836790160,30.78,80495.44,0.0,-0.24445,0.00014,22.7003]
[1778836792674,30.78,80493.21,0.0,-0.24476,0.00014,22.71514]
[1778836797918,30.78,80491.79,0.0,-0.24494,0.00014,22.724]
[1778836799303,30.78,80491.61,0.0,-0.24496,0.00014,22.7251]
[1778836801126,30.78,80491.12,0.0,-0.24503,0.00014,22.72829]
[1778836802620,30.78,80489.9,0.0,-0.2452,0.00014,22.73631]
[1778836807988,30.78,80483.96,0.0,-0.24602,0.00014,22.77567]
[1778836811174,30.78,80482.65,0.0,-0.2462,0.00014,22.78409]
[1778836811208,30.78,80482.65,0.0,-0.2462,0.00014,22.78409]
[1778836812109,30.78,80482.65,0.0,-0.2462,0.00014,22.78409]
[1778836812152,30.78,80482.31,0.0,-0.24625,0.00014,22.78625]
[1778836812165,30.78,80482.31,0.0,-0.24625,0.00014,22.78625]
[1778836812901,30.78,80482.31,0.0,-0.24625,0.00014,22.78625]
[1778836813047,30.77,80475.37,0.0,-0.24723,0.00014,22.83287]
[1778836815939,30.77,80473.85,0.0,-0.24744,0.00014,22.84276]
[1778836817006,30.77,80474.81,0.0,-0.2473,0.00014,22.8361]
[1778836817107,30.77,80473.75,0.0,-0.24744,0.00014,22.84303]
[1778836820451,30.77,80474.58,0.0,-0.24731,0.00014,22.83683]
[1778836821142,30.77,80474.58,0.0,-0.24731,0.00014,22.83683]
[1778836821081,30.77,80474.41,0.0,-0.24733,0.00014,22.83777]
[1778836821333,30.77,80474.41,0.0,-0.24733,0.00014,22.83777]
[1778836822092,30.76,80464.0,0.0,-0.24877,0.00014,22.90565]
[1778836824868,30.75,80463.27,0.0,-0.24876,0.00014,22.90496]
[1778836830144,30.74,80464.27,0.0,-0.24859,0.00014,22.89671]
[1778836835179,30.74,80469.53,0.0,-0.2478,0.00014,22.85658]
[1778836835869,30.74,80469.53,0.0,-0.2478,0.00014,22.85658]
[1778836836112,30.74,80469.53,0.0,-0.2478,0.00014,22.85658]
[1778836836194,30.74,80469.51,0.0,-0.2478,0.00014,22.85656]
[1778836836215,30.74,80469.51,0.0,-0.2478,0.00014,22.85656]
[1778836836256,30.74,80469.51,0.0,-0.2478,0.00014,22.85656]
[1778836836394,30.74,80469.51,0.0,-0.2478,0.00014,22.85656]
[1778836836558,30.74,80469.51,0.0,-0.2478,0.00014,22.85656]
[1778836836663,30.74,80469.51,0.0,-0.2478,0.00014,22.85656]
[1778836836768,30.74,80469.51,0.0,-0.2478,0.00014,22.85656]
[1778836836875,30.74,80469.51,0.0,-0.2478,0.00014,22.85656]
[1778836836914,30.74,80469.51,0.0,-0.2478,0.00014,22.85656]
[1778836837195,30.74,80462.16,0.0,-0.24884,0.00014,22.90568]
[1778836837206,30.74,80462.16,0.0,-0.24884,0.00014,22.90568]
[1778836837260,30.74,80462.16,0.0,-0.24884,0.00014,22.90568]
[1778836837463,30.74,80462.16,0.0,-0.24884,0.00014,22.90568]
[1778836837500,30.74,80462.16,0.0,-0.24884,0.00014,22.90568]
[1778836837669,30.74,80462.16,0.0,-0.24884,0.00014,22.90568]
[1778836837709,30.74,80462.16,0.0,-0.24884,0.00014,22.90568]
[1778836837919,30.74,80462.16,0.0,-0.24884,0.00014,22.90568]
[1778836838202,30.74,80459.5,0.0,-0.24921,0.00014,22.92331]
[1778836840887,30.74,80459.74,0.0,-0.24917,0.00014,22.92127]
[1778836841042,30.74,80459.74,0.0,-0.24917,0.00014,22.92127]
[1778836841235,30.74,80459.44,0.0,-0.24921,0.00014,22.92307]
[1778836841258,30.74,80459.44,0.0,-0.24921,0.00014,22.92307]
[1778836841466,30.74,80459.44,0.0,-0.24921,0.00014,22.92307]
[1778836841494,30.74,80459.44,0.0,-0.24921,0.00014,22.92307]
[1778836841674,30.74,80459.44,0.0,-0.24921,0.00014,22.92307]
[1778836841708,30.74,80459.44,0.0,-0.24921,0.00014,22.92307]
[1778836841750,30.74,80459.44,0.0,-0.24921,0.00014,22.92307]
[1778836841877,30.74,80459.44,0.0,-0.24921,0.00014,22.92307]
[1778836841990,30.74,80459.44,0.0,-0.24921,0.00014,22.92307]
[1778836842232,30.74,80471.17,0.0,-0.24753,0.00014,22.84399]
[1778836842241,30.74,80471.17,0.0,-0.24753,0.00014,22.84399]
[1778836842256,30.74,80471.17,0.0,-0.24753,0.00014,22.84399]
[1778836842448,30.74,80471.17,0.0,-0.24753,0.00014,22.84399]
[1778836842489,30.74,80471.17,0.0,-0.24753,0.00014,22.84399]
[1778836842653,30.74,80471.17,0.0,-0.24753,0.00014,22.84399]
[1778836842726,30.74,80471.17,0.0,-0.24753,0.00014,22.84399]
[1778836842774,30.74,80471.17,0.0,-0.24753,0.00014,22.84399]
[1778836843241,30.73,80476.26,0.0,-0.2468,0.00014,22.8095]
[1778836845975,30.73,80473.92,0.0,-0.24713,0.00014,22.82512]
[1778836846023,30.73,80473.92,0.0,-0.24713,0.00014,22.82512]
[1778836847901,30.73,80472.06,0.0,-0.24739,0.00014,22.83704]
[1778836848275,30.73,80472.13,0.0,-0.24737,0.00014,22.83633]
[1778836853307,30.73,80475.54,0.0,-0.24686,0.00014,22.81212]
[1778836858342,30.72,80475.12,0.0,-0.2469,0.00014,22.81379]
[1778836863398,30.72,80476.6,0.0,-0.24667,0.00014,22.80282]
[1778836863438,30.72,80476.6,0.0,-0.24667,0.00014,22.80282]
[1778836863832,30.72,80476.6,0.0,-0.24667,0.00014,22.80282]
[1778836863880,30.72,80476.6,0.0,-0.24667,0.00014,22.80282]
[1778836864710,30.72,80480.88,0.0,-0.24605,0.00014,22.77344]
[1778836864943,30.72,80480.88,0.0,-0.24605,0.00014,22.77344]
[1778836865047,30.72,80480.88,0.0,-0.24605,0.00014,22.77344]
[1778836865097,30.72,80480.88,0.0,-0.24605,0.00014,22.77344]
[1778836866563,30.72,80490.87,0.0,-0.24463,0.00014,22.70537]
[1778836867065,30.72,80494.05,0.0,-0.24418,0.00014,22.68364]
[1778836869194,30.72,80494.05,0.0,-0.24418,0.00014,22.68364]
[1778836869287,30.72,80502.87,0.0,-0.24293,0.00014,22.62333]
[1778836873295,30.72,80501.87,0.0,-0.24306,0.00014,22.62972]
[1778836873407,30.72,80498.88,0.0,-0.24348,0.00014,22.64995]
[1778836873743,30.72,80498.88,0.0,-0.24348,0.00014,22.64995]
[1778836874622,30.72,80491.75,0.0,-0.24448,0.00014,22.69844]
[1778836881197,30.71,80487.11,0.0,-0.24512,0.00014,22.72872]
[1778836882864,30.71,80487.12,0.0,-0.24511,0.00014,22.72823]
[1778836886968,30.71,80489.65,0.0,-0.24473,0.00014,22.71035]
[1778836892590,30.71,80489.86,0.0,-0.24466,0.00014,22.70406]
[1778836897625,30.7,80487.65,0.0,-0.24496,0.00014,22.71852]
[1778836902663,30.7,80488.84,0.0,-0.24478,0.00014,22.70987]
[1778836907700,30.7,80487.01,0.0,-0.24503,0.00014,22.72178]
[1778836909619,30.7,80496.65,0.0,-0.24366,0.00014,22.65606]
[1778836915736,30.7,80502.24,0.0,-0.24286,0.00014,22.61712]
[1778836917875,30.7,80491.88,0.0,-0.24431,0.00014,22.68699]
[1778836920312,30.7,80491.88,0.0,-0.2443,0.00014,22.68676]
[1778836920452,30.7,80491.0,0.0,-0.24442,0.00014,22.69252]
[1778836922432,30.69,80483.21,0.0,-0.24552,0.00014,22.74508]
[1778836922475,30.69,80483.21,0.0,-0.24552,0.00014,22.74508]
[1778836928072,30.69,80476.93,0.0,-0.24641,0.00014,22.78728]
[1778836932977,30.69,80472.26,0.0,-0.24706,0.00014,22.81813]
[1778836933053,30.69,80472.26,0.0,-0.24706,0.00014,22.81813]
[1778836933111,30.69,80472.26,0.0,-0.24706,0.00014,22.81813]
[1778836933157,30.69,80472.26,0.0,-0.24706,0.00014,22.81813]
[1778836933185,30.69,80473.09,0.0,-0.24694,0.00014,22.8124]
[1778836934264,30.69,80460.08,0.0,-0.24879,0.00014,22.89993]
[1778836935317,30.69,80460.08,0.0,-0.24879,0.00014,22.89993]
[1778836938676,30.69,80462.8,0.0,-0.24839,0.00014,22.88093]
[1778836940521,30.69,80461.39,0.0,-0.24858,0.00014,22.89001]
[1778836945925,30.68,80462.77,0.0,-0.24836,0.00014,22.8796]
[1778836946314,30.68,80459.6,0.0,-0.24881,0.00014,22.90071]
[1778836946938,30.68,80459.6,0.0,-0.24881,0.00014,22.90071]
[1778836947380,30.68,80446.51,0.0,-0.25068,0.00014,22.98834]
[1778836951279,30.68,80444.85,0.0,-0.25088,0.00014,22.99508]
[1778836954925,30.68,80446.65,0.0,-0.25062,0.00014,22.98262]
[1778836956968,30.68,80446.35,0.0,-0.25066,0.00014,22.98436]
[1778836959027,30.68,80448.5,0.0,-0.25034,0.00014,22.9697]
[1778836963308,30.68,80449.59,0.0,-0.25017,0.00014,22.96191]
[1778836967274,30.68,80443.77,0.0,-0.251,0.00014,23.00041]
[1778836967315,30.68,80443.77,0.0,-0.251,0.00014,23.00041]
[1778836973164,30.67,80445.14,0.0,-0.25079,0.00014,22.99037]
[1778836978199,30.67,80446.24,0.0,-0.25062,0.00014,22.98249]
[1778836983234,30.67,80446.38,0.0,-0.25059,0.00014,22.98119]
[1778836988269,30.67,80450.89,0.0,-0.24993,0.00014,22.9505]
[1778836993303,30.67,80453.03,0.0,-0.24961,0.00014,22.93534]
[1778836993438,30.67,80453.03,0.0,-0.24961,0.00014,22.93534]
[1778836994311,30.67,80453.41,0.0,-0.24955,0.00014,22.93262]
[1778836995908,30.66,80450.8,0.0,-0.24992,0.00014,22.94995]
[1778836996324,30.66,80450.72,0.0,-0.24993,0.00014,22.9504]
[1778837001359,30.66,80450.72,0.0,-0.24992,0.00014,22.94993]
[1778837006395,30.66,80447.25,0.0,-0.25041,0.00014,22.97255]
[1778837011430,30.66,80448.16,0.0,-0.25023,0.00014,22.96139]
[1778837014455,30.66,80450.46,0.0,-0.24988,0.00014,22.94525]
[1778837014511,30.66,80450.52,0.0,-0.24987,0.00014,22.94484]
[1778837020841,30.65,80448.39,0.0,-0.25017,0.00014,22.95861]
[1778837023658,30.65,80446.9,0.0,-0.25038,0.00014,22.96822]
[1778837023718,30.65,80446.9,0.0,-0.25038,0.00014,22.96822]
[1778837023798,30.65,80446.9,0.0,-0.25038,0.00014,22.96822]
[1778837024014,30.65,80446.9,0.0,-0.25038,0.00014,22.96822]
[1778837024076,30.65,80446.59,0.0,-0.25042,0.00014,22.97012]
[1778837024933,30.65,80446.59,0.0,-0.25042,0.00014,22.97012]
[1778837029273,30.65,80439.6,0.0,-0.25141,0.00014,23.01654]
[1778837029317,30.65,80439.6,0.0,-0.25141,0.00014,23.01654]
[1778837031097,30.65,80440.76,0.0,-0.25124,0.00014,23.00854]
[1778837036347,30.65,80439.77,0.0,-0.25137,0.00014,23.01458]
[1778837042420,30.65,80441.37,0.0,-0.25113,0.00014,23.00305]
[1778837042811,30.65,80441.37,0.0,-0.25113,0.00014,23.00305]
[1778837043445,30.65,80441.2,0.0,-0.25115,0.00014,23.0041]
[1778837046916,30.64,80445.07,0.0,-0.25059,0.00014,22.978]
[1778837046987,30.64,80451.31,0.0,-0.24969,0.00014,22.93615]
[1778837052486,30.64,80454.29,0.0,-0.24924,0.00014,22.91513]
[1778837053899,30.64,80454.29,0.0,-0.24924,0.00014,22.91513]
[1778837054044,30.64,80454.29,0.0,-0.24924,0.00014,22.91513]
[1778837054056,30.64,80455.67,0.0,-0.24904,0.00014,22.90552]
[1778837059621,30.64,80452.82,0.0,-0.24943,0.00014,22.92386]
[1778837064806,30.63,80453.36,0.0,-0.24932,0.00014,22.91865]
[1778837069843,30.63,80457.27,0.0,-0.24873,0.00014,22.89105]
[1778837074878,30.63,80458.75,0.0,-0.24847,0.00014,22.87598]
[1778837079912,30.62,80459.62,0.0,-0.24832,0.00014,22.86892]
[1778837082545,30.62,80463.86,0.0,-0.24771,0.00014,22.83983]
[1778837083515,30.62,80466.88,0.0,-0.24727,0.00014,22.81902]
[1778837088531,30.62,80470.78,0.0,-0.24669,0.00014,22.79176]
[1778837093566,30.61,80473.97,0.0,-0.24622,0.00014,22.76933]
[1778837098612,30.61,80474.29,0.0,-0.24616,0.00014,22.7664]
[1778837101425,30.61,80484.78,0.0,-0.24466,0.00014,22.69463]
[1778837105518,30.61,80484.97,0.0,-0.24463,0.00014,22.69309]
[1778837105566,30.61,80484.75,0.0,-0.24466,0.00014,22.69452]
[1778837105641,30.61,80484.75,0.0,-0.24466,0.00014,22.69452]
[1778837106257,30.61,80467.4,0.0,-0.24713,0.00014,22.81227]
[1778837109245,30.61,80461.66,0.0,-0.24794,0.00014,22.85079]
[1778837109343,30.61,80456.84,0.0,-0.24863,0.00014,22.88307]
[1778837114753,30.61,80452.39,0.0,-0.24924,0.00014,22.9119]
[1778837119855,30.6,80455.36,0.0,-0.24881,0.00014,22.89149]
[1778837125228,30.6,80457.98,0.0,-0.24843,0.00014,22.87359]
[1778837130263,30.6,80458.35,0.0,-0.24837,0.00014,22.87085]
[1778837135300,30.6,80460.63,0.0,-0.24801,0.00014,22.85129]
[1778837137313,30.6,80450.55,0.0,-0.24946,0.00014,22.91923]
[1778837142487,30.6,80446.85,0.0,-0.24998,0.00014,22.94374]
[1778837148391,30.6,80454.26,0.0,-0.24891,0.00014,22.89353]
[1778837153426,30.6,80452.93,0.0,-0.2491,0.00014,22.90238]
[1778837158462,30.6,80453.21,0.0,-0.24906,0.00014,22.90038]
[1778837161282,30.6,80452.03,0.0,-0.24923,0.00014,22.9083]
[1778837161330,30.6,80452.03,0.0,-0.24923,0.00014,22.9083]
[1778837166358,30.6,80442.63,0.0,-0.25057,0.00014,22.97119]
[1778837166890,30.6,80440.53,0.0,-0.25087,0.00014,22.9852]
[1778837167526,30.6,80440.53,0.0,-0.25087,0.00014,22.98514]
[1778837169364,30.6,80438.5,0.0,-0.25116,0.00014,22.99868]
[1778837170344,30.6,80437.91,0.0,-0.25125,0.00014,23.00255]
[1778837170347,30.6,80437.91,0.0,-0.25125,0.00014,23.00255]
[1778837170549,30.6,80437.25,0.0,-0.25134,0.00014,23.0069]
[1778837173042,30.6,80430.85,0.0,-0.25226,0.00014,23.04951]
[1778837178605,30.59,80429.48,0.0,-0.25244,0.00014,23.05791]
[1778837183641,30.59,80428.16,0.0,-0.25262,0.00014,23.06614]
[1778837189160,30.59,80427.95,0.0,-0.25264,0.00014,23.06699]
[1778837191113,30.59,80425.16,0.0,-0.25305,0.00014,23.0856]
[1778837194951,30.59,80428.19,0.0,-0.25257,0.00014,23.06095]
[1778837194964,30.59,80428.19,0.0,-0.25257,0.00014,23.06095]
[1778837195065,30.59,80428.19,0.0,-0.25257,0.00014,23.06095]
[1778837200121,30.59,80436.73,0.0,-0.25133,0.00014,23.00331]
[1778837200449,30.59,80436.73,0.0,-0.25133,0.00014,23.00331]
[1778837200550,30.59,80435.79,0.0,-0.25146,0.00014,23.00932]
[1778837203543,30.58,80445.15,0.0,-0.2501,0.00014,22.94611]
[1778837204205,30.58,80445.15,0.0,-0.2501,0.00014,22.94611]
[1778837204636,30.58,80447.04,0.0,-0.24982,0.00014,22.93324]
[1778837207112,30.58,80454.51,0.0,-0.24874,0.00014,22.88263]
[1778837207202,30.58,80457.53,0.0,-0.24831,0.00014,22.86211]
[1778837213637,30.58,80466.08,0.0,-0.24707,0.00014,22.80359]
[1778837218885,30.58,80468.51,0.0,-0.24671,0.00014,22.78661]
[1778837223921,30.58,80469.83,0.0,-0.24651,0.00014,22.77712]
[1778837228955,30.58,80474.36,0.0,-0.24585,0.00014,22.74573]
[1778837233990,30.57,80475.04,0.0,-0.24574,0.00014,22.74048]
[1778837239025,30.57,80476.18,0.0,-0.24557,0.00014,22.73211]
[1778837244364,30.57,80477.6,0.0,-0.24536,0.00014,22.72196]
[1778837249428,30.57,80479.82,0.0,-0.24503,0.00014,22.70627]
[1778837255138,30.57,80486.27,0.0,-0.24408,0.00014,22.65785]
[1778837260173,30.57,80484.67,0.0,-0.2443,0.00014,22.66839]
[1778837265654,30.57,80481.19,0.0,-0.24479,0.00014,22.69185]
[1778837270243,30.56,80471.67,0.0,-0.24613,0.00014,22.75615]
[1778837275280,30.56,80476.55,0.0,-0.24542,0.00014,22.72227]
[1778837278699,30.56,80477.03,0.0,-0.24535,0.00014,22.71868]
[1778837278714,30.56,80477.03,0.0,-0.24535,0.00014,22.71868]
[1778837279306,30.56,80476.59,0.0,-0.24541,0.00014,22.72135]
[1778837283745,30.56,80476.66,0.0,-0.24539,0.00014,22.72041]
[1778837293411,30.55,80470.26,0.0,-0.24626,0.00014,22.76194]
[1778837298446,30.55,80469.45,0.0,-0.24636,0.00014,22.76672]
[1778837303485,30.55,80460.93,0.0,-0.24757,0.00014,22.82399]
[1778837308516,30.55,80460.39,0.0,-0.24763,0.00014,22.82684]
[1778837313551,30.54,80461.64,0.0,-0.24741,0.00014,22.81369]
[1778837318587,30.54,80461.43,0.0,-0.24742,0.00014,22.81437]
[1778837323622,30.54,80467.44,0.0,-0.24655,0.00014,22.77293]
[1778837325029,30.54,80466.8,0.0,-0.24664,0.00014,22.77709]
[1778837325657,30.54,80466.8,0.0,-0.24664,0.00014,22.77709]
[1778837331550,30.54,80467.71,0.0,-0.24649,0.00014,22.76984]
[1778837332794,30.54,80478.53,0.0,-0.24493,0.00014,22.69566]
[1778837337846,30.53,80486.93,0.0,-0.24373,0.00014,22.63806]
[1778837338080,30.53,80486.93,0.0,-0.24373,0.00014,22.63806]
[1778837338728,30.53,80488.37,0.0,-0.24353,0.00014,22.62829]
[1778837340220,30.54,80489.46,0.0,-0.24338,0.00014,22.62093]
[1778837340741,30.54,80490.36,0.0,-0.24325,0.00014,22.61487]
[1778837345776,30.53,80500.42,0.0,-0.24182,0.00014,22.54555]
[1778837349808,30.53,80520.41,0.0,-0.239,0.00014,22.4074]
[1778837351098,30.53,80522.24,0.0,-0.23874,0.00014,22.39482]
[1778837354895,30.54,80531.52,0.0,-0.23745,0.00014,22.331]
[1778837355544,30.54,80531.52,0.0,-0.23745,0.00014,22.331]
[1778837355554,30.54,80531.52,0.0,-0.23745,0.00014,22.331]
[1778837355764,30.54,80531.19,0.0,-0.2375,0.00014,22.33348]
[1778837360837,30.54,80526.55,0.0,-0.23816,0.00014,22.36626]
[1778837361923,30.54,80517.16,0.0,-0.23949,0.00014,22.43161]
[1778837366932,30.54,80514.06,0.0,-0.23994,0.00014,22.4536]
[1778837372017,30.54,80516.88,0.0,-0.23952,0.00014,22.43048]
[1778837377017,30.54,80517.17,0.0,-0.23949,0.00014,22.42878]
[1778837378404,30.54,80517.87,0.0,-0.23939,0.00014,22.42399]
[1778837378490,30.54,80517.87,0.0,-0.23939,0.00014,22.42399]
[1778837378690,30.54,80517.87,0.0,-0.23939,0.00014,22.42399]
[1778837378786,30.54,80517.87,0.0,-0.23939,0.00014,22.42399]
[1778837378768,30.54,80520.75,0.0,-0.23898,0.00014,22.40411]
[1778837378897,30.54,80520.75,0.0,-0.23898,0.00014,22.40411]
[1778837378935,30.54,80520.75,0.0,-0.23898,0.00014,22.40411]
[1778837379163,30.54,80520.75,0.0,-0.23898,0.00014,22.40411]
[1778837379210,30.54,80520.75,0.0,-0.23898,0.00014,22.40411]
[1778837379445,30.54,80520.75,0.0,-0.23898,0.00014,22.40411]
[1778837379474,30.54,80520.75,0.0,-0.23898,0.00014,22.40411]
[1778837379740,30.54,80520.75,0.0,-0.23898,0.00014,22.40411]
[1778837379780,30.54,80531.29,0.0,-0.23751,0.00014,22.33102]
[1778837381222,30.54,80531.29,0.0,-0.23751,0.00014,22.33102]
[1778837381459,30.54,80533.07,0.0,-0.23726,0.00014,22.3188]
[1778837386240,30.54,80533.58,0.0,-0.23719,0.00014,22.31532]
[1778837386280,30.54,80533.58,0.0,-0.23719,0.00014,22.31532]
[1778837392103,30.54,80528.02,0.0,-0.23797,0.00014,22.35388]
[1778837397138,30.54,80529.12,0.0,-0.23781,0.00014,22.3462]
[1778837398591,30.54,80529.12,0.0,-0.23781,0.00014,22.3462]
[1778837403836,30.54,80539.29,0.0,-0.23639,0.00014,22.27556]
[1778837409222,30.54,80530.2,0.0,-0.23767,0.00014,22.33917]
[1778837411569,30.54,80533.88,0.0,-0.23715,0.00014,22.3136]
[1778837414172,30.55,80535.07,0.0,-0.23699,0.00014,22.3055]
[1778837414181,30.55,80535.07,0.0,-0.23699,0.00014,22.3055]
[1778837414437,30.55,80534.24,0.0,-0.23711,0.00014,22.3114]
[1778837415975,30.55,80534.24,0.0,-0.23711,0.00014,22.3114]
[1778837416860,30.55,80538.14,0.0,-0.23657,0.00014,22.28439]
[1778837421920,30.55,80538.34,0.0,-0.23655,0.00014,22.28348]
[1778837425841,30.55,80538.16,0.0,-0.23658,0.00014,22.28504]
[1778837430899,30.55,80533.98,0.0,-0.23717,0.00014,22.31457]
[1778837435938,30.55,80535.29,0.0,-0.23697,0.00014,22.30196]
[1778837440086,30.55,80539.3,0.0,-0.23642,0.00014,22.27441]
[1778837444007,30.55,80537.95,0.0,-0.23662,0.00014,22.2843]
[1778837450516,30.56,80528.83,0.0,-0.23792,0.00014,22.34927]
[1778837455551,30.56,80531.65,0.0,-0.23755,0.00014,22.33055]
[1778837460586,30.56,80531.57,0.0,-0.23758,0.00014,22.33206]
[1778837465623,30.57,80532.07,0.0,-0.23752,0.00014,22.32955]
[1778837468157,30.57,80532.0,0.0,-0.23754,0.00014,22.33042]
[1778837473511,30.57,80547.55,0.0,-0.23539,0.00014,22.22311]
[1778837476190,30.57,80545.83,0.0,-0.23563,0.00014,22.2354]
[1778837477891,30.57,80528.72,0.0,-0.23803,0.00014,22.35471]
[1778837483747,30.57,80530.4,0.0,-0.2378,0.00014,22.3435]
[1778837488783,30.57,80531.1,0.0,-0.23771,0.00014,22.33896]
[1778837494825,30.57,80531.27,0.0,-0.23767,0.00014,22.33408]
[1778837499864,30.57,80533.31,0.0,-0.23739,0.00014,22.32015]
[1778837500973,30.57,80533.31,0.0,-0.23739,0.00014,22.32015]
[1778837506201,30.58,80535.4,0.0,-0.2371,0.00014,22.30611]
[1778837511947,30.58,80531.32,0.0,-0.23768,0.00014,22.33475]
[1778837516993,30.58,80532.01,0.0,-0.23759,0.00014,22.33013]
[1778837521010,30.58,80518.27,0.0,-0.23952,0.00014,22.42547]
[1778837526045,30.58,80518.67,0.0,-0.23946,0.00014,22.42243]
[1778837531906,30.58,80524.83,0.0,-0.23859,0.00014,22.37951]
[1778837537122,30.57,80528.57,0.0,-0.23806,0.00014,22.35334]
[1778837542226,30.57,80526.97,0.0,-0.23828,0.00014,22.36423]
[1778837542274,30.57,80526.97,0.0,-0.23828,0.00014,22.36423]
[1778837543666,30.57,80535.99,0.0,-0.23701,0.00014,22.30155]
[1778837544060,30.57,80538.36,0.0,-0.23668,0.00014,22.28503]
[1778837549062,30.57,80537.56,0.0,-0.23679,0.00014,22.29056]
[1778837553987,30.57,80537.65,0.0,-0.23675,0.00014,22.28584]
[1778837553995,30.57,80537.65,0.0,-0.23675,0.00014,22.28584]
[1778837554005,30.57,80537.65,0.0,-0.23675,0.00014,22.28584]
[1778837556035,30.57,80535.98,0.0,-0.23698,0.00014,22.29742]
[1778837556038,30.57,80534.1,0.0,-0.23724,0.00014,22.31036]
[1778837560455,30.57,80534.34,0.0,-0.2372,0.00014,22.30835]
[1778837560493,30.57,80534.34,0.0,-0.2372,0.00014,22.30835]
[1778837562211,30.57,80542.0,0.0,-0.23613,0.00014,22.25495]
[1778837563068,30.57,80540.84,0.0,-0.23629,0.00014,22.26296]
[1778837568076,30.57,80538.1,0.0,-0.23667,0.00014,22.28193]
[1778837572156,30.57,80548.89,0.0,-0.23516,0.00014,22.2063]
[1778837575136,30.57,80560.34,0.0,-0.23357,0.00014,22.12622]
[1778837580145,30.57,80568.42,0.0,-0.23245,0.00014,22.06952]
[1778837585159,30.57,80573.85,0.0,-0.2317,0.00014,22.03133]
[1778837589702,30.57,80567.1,0.0,-0.23264,0.00014,22.07892]
[1778837595530,30.57,80573.24,0.0,-0.2318,0.00014,22.03615]
[1778837600565,30.57,80574.33,0.0,-0.23165,0.00014,22.02885]
[1778837605600,30.57,80575.13,0.0,-0.23155,0.00014,22.02356]
[1778837610635,30.57,80579.64,0.0,-0.23094,0.00014,21.99223]
[1778837615673,30.58,80579.35,0.0,-0.23096,0.00014,21.99089]
[1778837619926,30.58,80581.63,0.0,-0.23065,0.00014,21.97509]
[1778837620090,30.58,80581.63,0.0,-0.23065,0.00014,21.97509]
[1778837620118,30.58,80582.29,0.0,-0.23056,0.00014,21.97048]
[1778837620248,30.58,80582.29,0.0,-0.23056,0.00014,21.97048]
[1778837620884,30.58,80592.67,0.0,-0.22914,0.00014,21.89716]
[1778837622091,30.58,80592.67,0.0,-0.22914,0.00014,21.89716]
[1778837622266,30.58,80592.67,0.0,-0.22914,0.00014,21.89718]
[1778837622720,30.58,80592.37,0.0,-0.22918,0.00014,21.89926]
[1778837623167,30.58,80592.37,0.0,-0.22918,0.00014,21.89926]
[1778837623728,30.58,80601.61,0.0,-0.22791,0.00014,21.83373]
[1778837628055,30.58,80607.68,0.0,-0.22708,0.00014,21.79064]
[1778837628080,30.58,80604.85,0.0,-0.22747,0.00014,21.81076]
[1778837633124,30.58,80603.97,0.0,-0.22759,0.00014,21.81699]
[1778837638150,30.58,80602.7,0.0,-0.22776,0.00014,21.82605]
[1778837643186,30.58,80600.92,0.0,-0.22801,0.00014,21.83885]
[1778837648230,30.58,80600.19,0.0,-0.22811,0.00014,21.84419]
[1778837653233,30.58,80599.72,0.0,-0.22818,0.00014,21.8477]
[1778837658308,30.58,80599.7,0.0,-0.22819,0.00014,21.84806]
[1778837663350,30.58,80590.94,0.0,-0.22939,0.00014,21.91033]
[1778837668386,30.58,80591.63,0.0,-0.2293,0.00014,21.90571]
[1778837673400,30.58,80583.77,0.0,-0.23036,0.00014,21.95743]
[1778837678432,30.58,80585.98,0.0,-0.23005,0.00014,21.94169]
[1778837683480,30.58,80583.34,0.0,-0.23041,0.00014,21.96019]
[1778837684005,30.58,80583.34,0.0,-0.23041,0.00014,21.96019]
[1778837684045,30.58,80583.34,0.0,-0.23041,0.00014,21.96019]
[1778837689182,30.58,80584.73,0.0,-0.23021,0.00014,21.95003]
[1778837694217,30.58,80586.02,0.0,-0.23003,0.00014,21.94065]
[1778837697786,30.58,80586.05,0.0,-0.23002,0.00014,21.94029]
[1778837703280,30.58,80600.77,0.0,-0.228,0.00014,21.83592]
[1778837708315,30.58,80594.99,0.0,-0.2288,0.00014,21.87702]
[1778837713350,30.58,80595.29,0.0,-0.22876,0.00014,21.87485]
[1778837718550,30.58,80595.6,0.0,-0.22871,0.00014,21.87264]
[1778837724146,30.58,80586.37,0.0,-0.22998,0.00014,21.93786]
[1778837726434,30.58,80583.14,0.0,-0.23042,0.00014,21.9605]
[1778837727242,30.58,80578.4,0.0,-0.23107,0.00014,21.99375]
[1778837729959,30.58,80573.21,0.0,-0.23178,0.00014,22.03019]
[1778837731983,30.58,80574.1,0.0,-0.23163,0.00014,22.01955]
[1778837731990,30.58,80574.1,0.0,-0.23163,0.00014,22.01955]
[1778837732023,30.58,80574.1,0.0,-0.23163,0.00014,22.01955]
[1778837732621,30.57,80574.4,0.0,-0.23158,0.00014,22.01729]
[1778837732628,30.57,80574.4,0.0,-0.23158,0.00014,22.01729]
[1778837732720,30.57,80574.4,0.0,-0.23158,0.00014,22.01715]
[1778837738529,30.57,80574.79,0.0,-0.23151,0.00014,22.01372]
[1778837743563,30.57,80575.62,0.0,-0.23139,0.00014,22.00723]
[1778837748599,30.57,80576.5,0.0,-0.23125,0.00014,22.00044]
[1778837753636,30.57,80576.13,0.0,-0.23129,0.00014,22.00236]
[1778837758670,30.57,80576.35,0.0,-0.23125,0.00014,22.00024]
[1778837760621,30.57,80576.4,0.0,-0.23124,0.00014,21.99978]
[1778837761744,30.57,80586.02,0.0,-0.22991,0.00014,21.93167]
[1778837767437,30.56,80584.97,0.0,-0.23005,0.00014,21.93894]
[1778837772444,30.56,80594.03,0.0,-0.22881,0.00014,21.87466]
[1778837775438,30.56,80593.45,0.0,-0.22889,0.00014,21.87891]
[1778837775452,30.56,80593.45,0.0,-0.22889,0.00014,21.87891]
[1778837775707,30.56,80593.29,0.0,-0.22891,0.00014,21.88009]
[1778837780822,30.56,80604.22,0.0,-0.22742,0.00014,21.80263]
[1778837785857,30.56,80602.88,0.0,-0.2276,0.00014,21.81212]
[1778837790892,30.57,80608.87,0.0,-0.22678,0.00014,21.76964]
[1778837795928,30.57,80606.74,0.0,-0.22705,0.00014,21.78114]
[1778837800963,30.57,80603.97,0.0,-0.22744,0.00014,21.80127]
[1778837805998,30.57,80603.83,0.0,-0.22747,0.00014,21.8028]
[1778837811032,30.57,80599.71,0.0,-0.22805,0.00014,21.8327]
[1778837812853,30.57,80597.26,0.0,-0.22838,0.00014,21.85017]
[1778837815061,30.57,80584.81,0.0,-0.2301,0.00014,21.9386]
[1778837820367,30.57,80579.85,0.0,-0.23078,0.00014,21.97357]
[1778837822981,30.57,80580.9,0.0,-0.23063,0.00014,21.96606]
[1778837822998,30.57,80580.9,0.0,-0.23063,0.00014,21.96606]
[1778837823094,30.57,80580.9,0.0,-0.23063,0.00014,21.96606]
[1778837823316,30.57,80580.9,0.0,-0.23063,0.00014,21.96606]
[1778837823417,30.57,80571.6,0.0,-0.23191,0.00014,22.03155]
[1778837825046,30.57,80571.6,0.0,-0.23192,0.00014,22.03164]
[1778837825411,30.57,80562.06,0.0,-0.23324,0.00014,22.09869]
[1778837825954,30.57,80562.06,0.0,-0.23324,0.00014,22.09869]
[1778837826414,30.57,80560.82,0.0,-0.23341,0.00014,22.10734]
[1778837831469,30.57,80559.97,0.0,-0.23353,0.00014,22.11328]
[1778837836501,30.57,80563.82,0.0,-0.233,0.00014,22.08653]
[1778837841583,30.57,80567.8,0.0,-0.23245,0.00014,22.05861]
[1778837846583,30.57,80569.68,0.0,-0.23219,0.00014,22.04552]
[1778837851640,30.57,80564.36,0.0,-0.2329,0.00014,22.07896]
[1778837854061,30.57,80564.98,0.0,-0.23281,0.00014,22.07458]
[1778837854070,30.57,80564.98,0.0,-0.23281,0.00014,22.07458]
[1778837854270,30.57,80564.98,0.0,-0.23281,0.00014,22.07458]
[1778837854340,30.57,80564.05,0.0,-0.23294,0.00014,22.08109]
[1778837856353,30.57,80554.3,0.0,-0.2343,0.00014,22.14949]
[1778837856912,30.57,80554.3,0.0,-0.2343,0.00014,22.14949]
[1778837857360,30.57,80553.9,0.0,-0.23435,0.00014,22.15227]
[1778837862395,30.57,80551.56,0.0,-0.23467,0.00014,22.16852]
[1778837867431,30.57,80549.94,0.0,-0.2349,0.00014,22.17974]
[1778837869700,30.57,80549.12,0.0,-0.23501,0.00014,22.18541]
[1778837871459,30.57,80537.46,0.0,-0.23664,0.00014,22.26667]
[1778837872465,30.57,80526.96,0.0,-0.23811,0.00014,22.33956]
[1778837876475,30.57,80517.4,0.0,-0.23944,0.00014,22.40517]
[1778837881493,30.57,80516.86,0.0,-0.2395,0.00014,22.40818]
[1778837882512,30.57,80516.78,0.0,-0.23951,0.00014,22.40856]
[1778837883400,30.57,80510.94,0.0,-0.24033,0.00014,22.44866]
[1778837884390,30.57,80510.94,0.0,-0.24033,0.00014,22.44866]
[1778837884410,30.57,80510.94,0.0,-0.24033,0.00014,22.44866]
[1778837884540,30.57,80503.23,0.0,-0.24141,0.00014,22.5016]
[1778837884792,30.57,80503.23,0.0,-0.24141,0.00014,22.5016]
[1778837884838,30.56,80500.42,0.0,-0.2418,0.00014,22.52067]
[1778837886630,30.56,80496.69,0.0,-0.24233,0.00014,22.54603]
[1778837886861,30.56,80495.73,0.0,-0.24246,0.00014,22.55245]
[1778837892100,30.56,80486.9,0.0,-0.2437,0.00014,22.61239]
[1778837893138,30.56,80480.02,0.0,-0.24467,0.00014,22.65888]
[1778837893447,30.56,80479.22,0.0,-0.24478,0.00014,22.66405]
[1778837898497,30.56,80476.39,0.0,-0.24516,0.00014,22.68246]
[1778837898442,30.56,80467.11,0.0,-0.24649,0.00014,22.74538]
[1778837903483,30.55,80467.76,0.0,-0.24636,0.00014,22.73953]
[1778837906405,30.55,80478.75,0.0,-0.24476,0.00014,22.66321]
[1778837911441,30.54,80487.45,0.0,-0.2435,0.00014,22.60264]
[1778837916529,30.54,80492.54,0.0,-0.24273,0.00014,22.5624]
[1778837919819,30.54,80492.54,0.0,-0.24271,0.00014,22.56171]
[1778837919935,30.54,80491.58,0.0,-0.24285,0.00014,22.56806]
[1778837922831,30.54,80485.78,0.0,-0.24366,0.00014,22.60729]
[1778837922895,30.54,80485.78,0.0,-0.24366,0.00014,22.60729]
[1778837928316,30.53,80489.54,0.0,-0.2431,0.00014,22.58011]
[1778837933904,30.53,80488.73,0.0,-0.24318,0.00014,22.58386]
[1778837939008,30.52,80486.98,0.0,-0.2434,0.00014,22.59481]
[1778837939521,30.52,80487.91,0.0,-0.24327,0.00014,22.58816]
[1778837944528,30.52,80478.9,0.0,-0.24453,0.00014,22.6488]
[1778837949555,30.51,80474.13,0.0,-0.24518,0.00014,22.67973]
[1778837954581,30.51,80481.62,0.0,-0.24407,0.00014,22.62651]
[1778837959613,30.5,80483.35,0.0,-0.24379,0.00014,22.61326]
[1778837964642,30.5,80481.46,0.0,-0.24403,0.00014,22.62483]
[1778837969665,30.5,80476.93,0.0,-0.24465,0.00014,22.65437]
[1778837974690,30.49,80473.92,0.0,-0.24502,0.00014,22.66946]
[1778837979042,30.49,80470.59,0.0,-0.24547,0.00014,22.69089]
[1778837979077,30.49,80470.59,0.0,-0.24547,0.00014,22.69089]
[1778837983095,30.48,80466.58,0.0,-0.24603,0.00014,22.71706]
[1778837988100,30.48,80463.6,0.0,-0.24644,0.00014,22.73657]
[1778837993150,30.48,80464.06,0.0,-0.24635,0.00014,22.73257]
[1778837998216,30.48,80468.68,0.0,-0.24567,0.00014,22.70013]
[1778838003303,30.47,80470.54,0.0,-0.24539,0.00014,22.68661]
[1778838008329,30.47,80477.7,0.0,-0.24435,0.00014,22.63677]
[1778838013354,30.47,80479.87,0.0,-0.24402,0.00014,22.62113]
[1778838018410,30.47,80480.71,0.0,-0.24389,0.00014,22.61466]
[1778838023422,30.47,80479.54,0.0,-0.24404,0.00014,22.62199]
[1778838028495,30.46,80476.68,0.0,-0.24444,0.00014,22.64087]
[1778838033523,30.46,80474.34,0.0,-0.24473,0.00014,22.65227]
[1778838038572,30.46,80472.98,0.0,-0.24491,0.00014,22.66086]
[1778838039559,30.46,80474.16,0.0,-0.24474,0.00014,22.65264]
[1778838039939,30.46,80473.88,0.0,-0.24478,0.00014,22.65442]
[1778838040200,30.46,80473.88,0.0,-0.24478,0.00014,22.65442]
[1778838040213,30.46,80473.88,0.0,-0.24478,0.00014,22.65442]
[1778838040425,30.46,80473.88,0.0,-0.24478,0.00014,22.65442]
[1778838040497,30.46,80473.88,0.0,-0.24478,0.00014,22.65442]
[1778838040626,30.46,80473.88,0.0,-0.24478,0.00014,22.65442]
[1778838040654,30.46,80473.88,0.0,-0.24478,0.00014,22.65442]
[1778838040652,30.46,80451.33,0.0,-0.24801,0.00014,22.80803]
[1778838040862,30.46,80451.33,0.0,-0.24801,0.00014,22.80803]
[1778838040918,30.46,80451.33,0.0,-0.24801,0.00014,22.80803]
[1778838041182,30.46,80451.33,0.0,-0.24801,0.00014,22.80803]
[1778838041220,30.46,80451.33,0.0,-0.24801,0.00014,22.80803]
[1778838041533,30.46,80451.33,0.0,-0.24801,0.00014,22.80803]
[1778838041572,30.46,80451.33,0.0,-0.24801,0.00014,22.80803]
[1778838041658,30.46,80438.17,0.0,-0.24991,0.00014,22.89696]
[1778838041774,30.46,80438.17,0.0,-0.24991,0.00014,22.89696]
[1778838041810,30.46,80438.17,0.0,-0.24991,0.00014,22.89696]
[1778838041823,30.46,80438.17,0.0,-0.24991,0.00014,22.89696]
[1778838041826,30.46,80438.17,0.0,-0.24991,0.00014,22.89696]
[1778838042542,30.46,80438.17,0.0,-0.24991,0.00014,22.89696]
[1778838042584,30.46,80438.17,0.0,-0.24991,0.00014,22.89696]
[1778838042665,30.46,80436.27,0.0,-0.25018,0.00014,22.90962]
[1778838048571,30.45,80439.03,0.0,-0.24977,0.00014,22.89028]
[1778838048602,30.45,80439.92,0.0,-0.24963,0.00014,22.88395]
[1778838053625,30.45,80440.99,0.0,-0.24946,0.00014,22.87593]
[1778838058684,30.45,80440.49,0.0,-0.24951,0.00014,22.87798]
[1778838061274,30.45,80440.07,0.0,-0.24955,0.00014,22.88]
[1778838061294,30.45,80440.07,0.0,-0.24955,0.00014,22.88]
[1778838066839,30.44,80432.47,0.0,-0.25062,0.00015,22.9297]
[1778838071874,30.44,80429.27,0.0,-0.25105,0.00015,22.94973]
[1778838076909,30.43,80429.51,0.0,-0.25098,0.00015,22.94648]
[1778838081946,30.43,80430.29,0.0,-0.25083,0.00015,22.93958]
[1778838086127,30.42,80434.07,0.0,-0.25027,0.00015,22.91308]
[1778838086681,30.42,80432.65,0.0,-0.25046,0.00015,22.92204]
[1778838090775,30.42,80429.65,0.0,-0.25087,0.00015,22.94099]
[1778838090804,30.42,80429.65,0.0,-0.25087,0.00015,22.94099]
[1778838091166,30.42,80425.56,0.0,-0.25143,0.00015,22.96433]
[1778838097053,30.41,80427.38,0.0,-0.25112,0.00015,22.94973]
[1778838102089,30.4,80427.11,0.0,-0.25112,0.00015,22.94997]
[1778838107124,30.4,80424.2,0.0,-0.25151,0.00015,22.96788]
[1778838110152,30.39,80434.25,0.0,-0.25003,0.00015,22.89894]
[1778838115269,30.39,80434.12,0.0,-0.25002,0.00015,22.89855]
[1778838121222,30.38,80439.41,0.0,-0.24921,0.00014,22.86054]
[1778838125144,30.38,80440.96,0.0,-0.24897,0.00014,22.84909]
[1778838125355,30.38,80440.96,0.0,-0.24897,0.00014,22.84909]
[1778838131291,30.38,80443.07,0.0,-0.24863,0.00014,22.83304]
[1778838136331,30.37,80443.39,0.0,-0.24855,0.00014,22.82945]
[1778838140427,30.37,80445.2,0.0,-0.24827,0.00014,22.81623]
[1778838140436,30.37,80445.2,0.0,-0.24827,0.00014,22.81623]
[1778838140645,30.37,80441.49,0.0,-0.2488,0.00014,22.84119]
[1778838142859,30.37,80437.26,0.0,-0.2494,0.00015,22.86931]
[1778838143375,30.37,80433.33,0.0,-0.24997,0.00015,22.89565]
[1778838148410,30.36,80432.88,0.0,-0.25,0.00015,22.89696]
[1778838150852,30.36,80432.34,0.0,-0.25006,0.00015,22.89993]
[1778838151774,30.36,80432.83,0.0,-0.24996,0.00015,22.89235]
[1778838156776,30.35,80432.14,0.0,-0.25003,0.00015,22.89558]
[1778838161787,30.35,80427.55,0.0,-0.25066,0.00015,22.92492]
[1778838166815,30.34,80421.72,0.0,-0.25146,0.00015,22.96217]
[1778838171827,30.34,80420.71,0.0,-0.25157,0.00015,22.96713]
[1778838176832,30.33,80420.62,0.0,-0.25155,0.00015,22.96592]
[1778838181839,30.32,80420.57,0.0,-0.25152,0.00015,22.96449]
[1778838186870,30.32,80423.44,0.0,-0.25106,0.00015,22.9433]
[1778838191944,30.31,80426.81,0.0,-0.25054,0.00015,22.91885]
[1778838196970,30.31,80431.24,0.0,-0.24986,0.00015,22.88732]
[1778838202009,30.31,80432.18,0.0,-0.2497,0.00015,22.87964]
[1778838207027,30.3,80433.98,0.0,-0.24941,0.00015,22.86612]
[1778838212044,30.3,80435.96,0.0,-0.24907,0.00015,22.84747]
[1778838217056,30.29,80438.71,0.0,-0.24865,0.00015,22.82745]
[1778838222068,30.29,80434.35,0.0,-0.24925,0.00015,22.85574]
[1778838227110,30.29,80435.03,0.0,-0.24912,0.00015,22.84969]
[1778838232127,30.28,80431.92,0.0,-0.24955,0.00015,22.86945]
[1778838234935,30.28,80431.31,0.0,-0.24962,0.00015,22.87273]
[1778838235217,30.28,80431.31,0.0,-0.24962,0.00015,22.87273]
[1778838235223,30.28,80431.31,0.0,-0.24962,0.00015,22.87273]
[1778838235427,30.28,80431.31,0.0,-0.24962,0.00015,22.87273]
[1778838235529,30.28,80430.52,0.0,-0.24973,0.00015,22.87781]
[1778838237196,30.28,80430.52,0.0,-0.24973,0.00015,22.87781]
[1778838237238,30.28,80430.29,0.0,-0.24974,0.00015,22.87855]
[1778838241214,30.27,80429.17,0.0,-0.24988,0.00015,22.8849]
[1778838241433,30.27,80429.17,0.0,-0.24988,0.00015,22.8849]
[1778838241486,30.27,80429.22,0.0,-0.24987,0.00015,22.88415]
[1778838247558,30.26,80431.71,0.0,-0.24946,0.00015,22.86514]
[1778838253143,30.26,80423.02,0.0,-0.25068,0.00015,22.92169]
[1778838258179,30.25,80419.06,0.0,-0.2512,0.00015,22.94582]
[1778838263812,30.24,80420.86,0.0,-0.2509,0.00015,22.93184]
[1778838264347,30.24,80419.8,0.0,-0.25105,0.00015,22.93868]
[1778838264356,30.24,80419.8,0.0,-0.25105,0.00015,22.93868]
[1778838265811,30.24,80412.47,0.0,-0.25211,0.00015,22.98796]
[1778838265862,30.24,80412.47,0.0,-0.25211,0.00015,22.98796]
[1778838271591,30.23,80409.37,0.0,-0.25252,0.00015,23.00652]
[1778838277716,30.23,80409.5,0.0,-0.25243,0.00015,22.99958]
[1778838277766,30.23,80409.2,0.0,-0.25246,0.00015,23.00126]
[1778838283355,30.22,80402.07,0.0,-0.25348,0.00015,23.04787]
[1778838286336,30.22,80402.26,0.0,-0.25344,0.00015,23.0461]
[1778838288381,30.22,80398.85,0.0,-0.25393,0.00015,23.06861]
[1778838294432,30.21,80396.2,0.0,-0.25429,0.00015,23.08468]
[1778838299467,30.21,80394.89,0.0,-0.25446,0.00015,23.0924]
[1778838304502,30.21,80388.5,0.0,-0.25538,0.00015,23.13421]
[1778838307925,30.2,80392.69,0.0,-0.25475,0.00015,23.10562]
[1778838308353,30.2,80392.46,0.0,-0.25478,0.00015,23.10695]
[1778838308364,30.2,80392.46,0.0,-0.25478,0.00015,23.10695]
[1778838308571,30.2,80392.46,0.0,-0.25478,0.00015,23.10695]
[1778838310837,30.2,80387.98,0.0,-0.25543,0.00015,23.13661]
[1778838310936,30.2,80385.17,0.0,-0.25584,0.00015,23.15521]
[1778838315061,30.2,80383.35,0.0,-0.25609,0.00015,23.16632]
[1778838315892,30.2,80377.08,0.0,-0.25701,0.00015,23.20797]
[1778838316539,30.2,80377.08,0.0,-0.25701,0.00015,23.20797]
[1778838316956,30.2,80377.02,0.0,-0.25701,0.00015,23.20809]
[1778838320885,30.19,80388.27,0.0,-0.25532,0.00015,23.13149]
[1778838321149,30.19,80388.27,0.0,-0.25532,0.00015,23.13149]
[1778838321195,30.19,80388.27,0.0,-0.25532,0.00015,23.13149]
[1778838321788,30.19,80391.75,0.0,-0.2548,0.00015,23.10783]
[1778838326804,30.19,80392.11,0.0,-0.25473,0.00015,23.10458]
[1778838327264,30.19,80395.89,0.0,-0.25417,0.00015,23.07884]
[1778838327283,30.19,80395.89,0.0,-0.25417,0.00015,23.07884]
[1778838327364,30.19,80395.89,0.0,-0.25417,0.00015,23.07884]
[1778838327402,30.19,80395.89,0.0,-0.25417,0.00015,23.07884]
[1778838327671,30.19,80395.89,0.0,-0.25416,0.00015,23.07854]
[1778838330097,30.19,80403.06,0.0,-0.2531,0.00015,23.02979]
[1778838330107,30.19,80403.06,0.0,-0.2531,0.00015,23.02979]
[1778838330159,30.19,80403.06,0.0,-0.2531,0.00015,23.02979]
[1778838330196,30.19,80403.06,0.0,-0.2531,0.00015,23.02979]
[1778838330689,30.18,80405.41,0.0,-0.25275,0.00015,23.01369]
[1778838331167,30.18,80405.41,0.0,-0.25275,0.00015,23.01369]
[1778838331180,30.18,80405.41,0.0,-0.25275,0.00015,23.01369]
[1778838331832,30.18,80405.41,0.0,-0.25275,0.00015,23.01369]
[1778838331910,30.18,80401.11,0.0,-0.25335,0.00015,23.03867]
[1778838332578,30.18,80401.11,0.0,-0.25335,0.00015,23.03867]
[1778838332703,30.18,80401.41,0.0,-0.2533,0.00015,23.03646]
[1778838333350,30.18,80401.41,0.0,-0.2533,0.00015,23.03646]
[1778838333388,30.18,80401.41,0.0,-0.2533,0.00015,23.03646]
[1778838333495,30.18,80401.41,0.0,-0.2533,0.00015,23.03646]
[1778838333710,30.18,80392.07,0.0,-0.25468,0.00015,23.09919]
[1778838338750,30.18,80389.72,0.0,-0.25501,0.00015,23.11424]
[1778838338948,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339138,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339158,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339251,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339312,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339334,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339383,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339493,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339610,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339674,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339701,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339849,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339884,30.18,80389.69,0.0,-0.25501,0.00015,23.11426]
[1778838339921,30.18,80400.55,0.0,-0.2534,0.00015,23.04091]
[1778838340054,30.18,80400.55,0.0,-0.2534,0.00015,23.04091]
[1778838340093,30.18,80400.55,0.0,-0.2534,0.00015,23.04091]
[1778838340275,30.18,80400.55,0.0,-0.2534,0.00015,23.04091]
[1778838340304,30.18,80400.55,0.0,-0.2534,0.00015,23.04091]
[1778838340488,30.18,80400.55,0.0,-0.2534,0.00015,23.04091]
[1778838340541,30.18,80400.55,0.0,-0.2534,0.00015,23.04091]
[1778838340713,30.18,80400.55,0.0,-0.2534,0.00015,23.04091]
[1778838340779,30.18,80400.55,0.0,-0.2534,0.00015,23.04091]
[1778838340954,30.18,80400.55,0.0,-0.2534,0.00015,23.04091]
[1778838340964,30.18,80401.03,0.0,-0.25333,0.00015,23.03744]
[1778838341150,30.18,80401.03,0.0,-0.25333,0.00015,23.03744]
[1778838341199,30.18,80401.03,0.0,-0.25333,0.00015,23.03744]
[1778838341487,30.18,80401.03,0.0,-0.25333,0.00015,23.03744]
[1778838341530,30.18,80401.03,0.0,-0.25333,0.00015,23.03744]
[1778838341774,30.18,80401.03,0.0,-0.25333,0.00015,23.03744]
[1778838341845,30.18,80401.03,0.0,-0.25333,0.00015,23.03744]
[1778838341983,30.18,80401.03,0.0,-0.25333,0.00015,23.03744]
[1778838341911,30.18,80403.66,0.0,-0.25294,0.00015,23.01953]
[1778838342106,30.18,80403.66,0.0,-0.25294,0.00015,23.01953]
[1778838342258,30.18,80403.66,0.0,-0.25294,0.00015,23.01953]
[1778838342288,30.18,80403.66,0.0,-0.25294,0.00015,23.01953]
[1778838342458,30.18,80403.66,0.0,-0.25294,0.00015,23.01953]
[1778838342494,30.18,80403.66,0.0,-0.25294,0.00015,23.01953]
[1778838342697,30.18,80403.66,0.0,-0.25294,0.00015,23.01953]
[1778838342730,30.18,80403.66,0.0,-0.25294,0.00015,23.01953]
[1778838342897,30.18,80403.66,0.0,-0.25294,0.00015,23.01953]
[1778838342920,30.18,80406.1,0.0,-0.25257,0.00015,23.0027]
[1778838343237,30.18,80406.1,0.0,-0.25257,0.00015,23.0027]
[1778838343334,30.18,80406.1,0.0,-0.25257,0.00015,23.0027]
[1778838343393,30.18,80406.1,0.0,-0.25257,0.00015,23.0027]
[1778838343554,30.18,80406.1,0.0,-0.25257,0.00015,23.0027]
[1778838343604,30.18,80406.1,0.0,-0.25257,0.00015,23.0027]
[1778838343776,30.18,80406.1,0.0,-0.25257,0.00015,23.0027]
[1778838343882,30.18,80408.03,0.0,-0.25228,0.00015,22.98933]
[1778838344419,30.18,80408.03,0.0,-0.25228,0.00015,22.98933]
[1778838344445,30.18,80408.03,0.0,-0.25228,0.00015,22.98933]
[1778838344544,30.18,80408.03,0.0,-0.25228,0.00015,22.98933]
[1778838344566,30.18,80408.03,0.0,-0.25228,0.00015,22.98933]
[1778838344754,30.18,80408.03,0.0,-0.25228,0.00015,22.98933]
[1778838344791,30.18,80408.03,0.0,-0.25228,0.00015,22.98933]
[1778838344837,30.18,80408.03,0.0,-0.25228,0.00015,22.98933]
[1778838344885,30.18,80408.03,0.0,-0.25228,0.00015,22.98933]
[1778838344894,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345068,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345080,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345096,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345131,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345157,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345236,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345274,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345293,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345333,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345384,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345396,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345509,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345515,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345614,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345634,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345719,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345749,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345866,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345927,30.18,80409.03,0.0,-0.25213,0.00015,22.98227]
[1778838345901,30.17,80408.69,0.0,-0.25217,0.00015,22.98429]
[1778838346118,30.17,80408.69,0.0,-0.25217,0.00015,22.98429]
[1778838346162,30.17,80408.69,0.0,-0.25217,0.00015,22.98429]
[1778838346286,30.17,80408.69,0.0,-0.25217,0.00015,22.98429]
[1778838346313,30.17,80408.69,0.0,-0.25217,0.00015,22.98429]
[1778838346496,30.17,80408.69,0.0,-0.25217,0.00015,22.98429]
[1778838346515,30.17,80408.69,0.0,-0.25217,0.00015,22.98429]
[1778838346539,30.17,80408.69,0.0,-0.25217,0.00015,22.98429]
[1778838346551,30.17,80408.69,0.0,-0.25217,0.00015,22.98429]
[1778838346938,30.17,80408.36,0.0,-0.25221,0.00015,22.98624]
[1778838348419,30.17,80408.36,0.0,-0.25221,0.00015,22.98596]
[1778838348478,30.17,80408.36,0.0,-0.25221,0.00015,22.98596]
[1778838349935,30.17,80407.82,0.0,-0.25228,0.00015,22.98933]
[1778838349998,30.17,80407.42,0.0,-0.25233,0.00015,22.99175]
[1778838355864,30.17,80405.12,0.0,-0.25264,0.00015,23.00557]
[1778838358139,30.16,80404.75,0.0,-0.25268,0.00015,23.00749]
[1778838358363,30.16,80404.75,0.0,-0.25268,0.00015,23.00749]
[1778838363919,30.16,80400.05,0.0,-0.25333,0.00015,23.0375]
[1778838368955,30.15,80404.62,0.0,-0.25263,0.00015,23.00512]
[1778838373989,30.15,80398.34,0.0,-0.25352,0.00015,23.04608]
[1778838379025,30.14,80397.54,0.0,-0.25361,0.00015,23.0499]
[1778838384061,30.14,80397.36,0.0,-0.2536,0.00015,23.04953]
[1778838389100,30.13,80395.54,0.0,-0.25384,0.00015,23.06026]
[1778838394132,30.13,80402.96,0.0,-0.25268,0.00015,23.0045]
[1778838399166,30.12,80409.04,0.0,-0.25176,0.00015,22.96178]
[1778838404202,30.12,80405.33,0.0,-0.25227,0.00015,22.98548]
[1778838409236,30.12,80409.7,0.0,-0.2516,0.00015,22.95429]
[1778838414327,30.11,80413.99,0.0,-0.25094,0.00015,22.92394]
[1778838414339,30.11,80402.73,0.0,-0.25259,0.00015,22.99994]
[1778838415544,30.11,80402.73,0.0,-0.25259,0.00015,22.99994]
[1778838421324,30.11,80394.48,0.0,-0.25377,0.00015,23.05415]
[1778838426359,30.1,80393.17,0.0,-0.25392,0.00015,23.06091]
[1778838428783,30.1,80392.35,0.0,-0.25404,0.00015,23.06609]
[1778838428799,30.1,80392.35,0.0,-0.25404,0.00015,23.06609]
[1778838432326,30.09,80387.5,0.0,-0.25473,0.00015,23.09759]
[1778838432333,30.09,80387.5,0.0,-0.25473,0.00015,23.09759]
[1778838433012,30.09,80386.14,0.0,-0.25492,0.00015,23.10649]
[1778838438023,30.09,80389.49,0.0,-0.2544,0.00015,23.08275]
[1778838439678,30.09,80390.56,0.0,-0.25424,0.00015,23.07521]
[1778838440010,30.09,80390.56,0.0,-0.25423,0.00015,23.07508]
[1778838440142,30.09,80390.56,0.0,-0.25423,0.00015,23.07508]
[1778838443383,30.09,80390.21,0.0,-0.25428,0.00015,23.07706]
[1778838447286,30.09,80395.15,0.0,-0.25354,0.00015,23.04317]
[1778838447506,30.09,80395.15,0.0,-0.25354,0.00015,23.04317]
[1778838448334,30.08,80399.77,0.0,-0.25285,0.00015,23.01176]
[1778838448512,30.08,80399.77,0.0,-0.25285,0.00015,23.01154]
[1778838453888,30.08,80406.51,0.0,-0.25181,0.00015,22.96074]
[1778838455119,30.08,80417.76,0.0,-0.25014,0.00015,22.88345]
[1778838459052,30.08,80425.59,0.0,-0.24898,0.00015,22.82921]
[1778838459755,30.08,80426.29,0.0,-0.24887,0.00015,22.82412]
[1778838459811,30.08,80426.29,0.0,-0.24887,0.00015,22.82412]
[1778838460067,30.08,80426.29,0.0,-0.24887,0.00015,22.82412]
[1778838459912,30.08,80422.95,0.0,-0.24936,0.00015,22.84675]
[1778838460660,30.08,80422.95,0.0,-0.24936,0.00015,22.84675]
[1778838460757,30.08,80411.57,0.0,-0.25102,0.00015,22.92441]
[1778838466600,30.07,80410.35,0.0,-0.25118,0.00015,22.9314]
[1778838470406,30.07,80410.6,0.0,-0.25111,0.00015,22.92847]
[1778838471105,30.07,80407.74,0.0,-0.25153,0.00015,22.94767]
[1778838475015,30.06,80401.44,0.0,-0.25244,0.00015,22.98976]
[1778838475108,30.06,80401.44,0.0,-0.25244,0.00015,22.98976]
[1778838475117,30.06,80401.44,0.0,-0.25244,0.00015,22.98976]
[1778838480739,30.06,80403.18,0.0,-0.25216,0.00015,22.97662]
[1778838485774,30.06,80407.09,0.0,-0.25157,0.00015,22.9493]
[1778838490808,30.06,80407.61,0.0,-0.25148,0.00015,22.94511]
[1778838491247,30.06,80407.61,0.0,-0.25148,0.00015,22.94511]
[1778838491341,30.06,80406.54,0.0,-0.25163,0.00015,22.9524]
[1778838497214,30.05,80405.62,0.0,-0.25176,0.00015,22.95799]
[1778838503375,30.05,80400.6,0.0,-0.25248,0.00015,22.99115]
[1778838508617,30.05,80399.66,0.0,-0.2526,0.00015,22.99682]
[1778838513971,30.05,80397.88,0.0,-0.25282,0.00015,23.00425]
[1778838519006,30.04,80397.06,0.0,-0.25293,0.00015,23.00924]
[1778838525050,30.04,80393.5,0.0,-0.25344,0.00015,23.03265]
[1778838530085,30.04,80393.66,0.0,-0.2534,0.00015,23.03086]
[1778838535120,30.04,80389.91,0.0,-0.25394,0.00015,23.05555]
[1778838540155,30.04,80391.66,0.0,-0.25367,0.00015,23.04298]
[1778838545189,30.03,80388.97,0.0,-0.25405,0.00015,23.06048]
[1778838551138,30.03,80388.46,0.0,-0.25411,0.00015,23.06327]
[1778838552933,30.03,80384.23,0.0,-0.25474,0.00015,23.09176]
[1778838552941,30.03,80382.81,0.0,-0.25494,0.00015,23.10103]
[1778838557952,30.03,80388.75,0.0,-0.25405,0.00015,23.06023]
[1778838560614,30.03,80389.51,0.0,-0.25393,0.00015,23.05477]
[1778838560658,30.03,80389.51,0.0,-0.25393,0.00015,23.05477]
[1778838560700,30.03,80390.81,0.0,-0.25373,0.00015,23.04586]
[1778838566344,30.03,80397.14,0.0,-0.25279,0.00015,23.00266]
[1778838571371,30.03,80392.28,0.0,-0.25348,0.00015,23.03157]
[1778838576406,30.02,80391.29,0.0,-0.25363,0.00015,23.03804]
[1778838582033,30.02,80390.82,0.0,-0.25369,0.00015,23.04104]
[1778838587484,30.02,80387.3,0.0,-0.2542,0.00015,23.06422]
[1778838591146,30.02,80388.06,0.0,-0.25408,0.00015,23.05888]
[1778838591914,30.02,80387.65,0.0,-0.25414,0.00015,23.06156]
[1778838591922,30.02,80387.65,0.0,-0.25414,0.00015,23.06156]
[1778838591925,30.02,80390.01,0.0,-0.25379,0.00015,23.04545]
[1778838597554,30.02,80390.04,0.0,-0.25377,0.00015,23.04469]
[1778838601029,30.02,80390.59,0.0,-0.25369,0.00015,23.04077]
[1778838601185,30.02,80388.6,0.0,-0.25398,0.00015,23.05419]
[1778838601725,30.02,80388.6,0.0,-0.25398,0.00015,23.05419]
[1778838601895,30.02,80379.31,0.0,-0.25536,0.00015,23.11694]
[1778838603164,30.02,80368.86,0.0,-0.25691,0.00015,23.18719]
[1778838605620,30.02,80368.84,0.0,-0.25691,0.00015,23.18722]
[1778838605665,30.02,80368.84,0.0,-0.25691,0.00015,23.18722]
[1778838605766,30.02,80369.97,0.0,-0.25674,0.00015,23.17963]
[1778838607616,30.02,80369.97,0.0,-0.25674,0.00015,23.17959]
[1778838607650,30.02,80371.26,0.0,-0.25655,0.00015,23.17087]
[1778838610918,30.02,80373.69,0.0,-0.25619,0.00015,23.15438]
[1778838611182,30.02,80373.69,0.0,-0.25619,0.00015,23.15438]
[1778838611287,30.02,80371.02,0.0,-0.25658,0.00015,23.17233]
[1778838611334,30.02,80371.02,0.0,-0.25658,0.00015,23.17233]
[1778838611345,30.02,80371.02,0.0,-0.25658,0.00015,23.17233]
[1778838611486,30.02,80371.02,0.0,-0.25658,0.00015,23.17233]
[1778838611702,30.02,80371.02,0.0,-0.25658,0.00015,23.17233]
[1778838611749,30.02,80371.02,0.0,-0.25658,0.00015,23.17233]
[1778838611913,30.02,80371.02,0.0,-0.25658,0.00015,23.17233]
[1778838611969,30.02,80371.02,0.0,-0.25658,0.00015,23.17233]
[1778838612125,30.02,80371.02,0.0,-0.25658,0.00015,23.17233]
[1778838612164,30.02,80371.02,0.0,-0.25658,0.00015,23.17233]
[1778838612263,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838612318,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838612355,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838612520,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838612565,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838612727,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838612800,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838612962,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838613010,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838613191,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838613220,30.02,80358.25,0.0,-0.25849,0.00015,23.258]
[1778838613291,30.02,80355.48,0.0,-0.25891,0.00015,23.27656]
[1778838613435,30.02,80355.48,0.0,-0.25891,0.00015,23.27656]
[1778838613508,30.02,80355.48,0.0,-0.25891,0.00015,23.27656]
[1778838613834,30.02,80355.48,0.0,-0.25891,0.00015,23.27656]
[1778838613878,30.02,80355.48,0.0,-0.25891,0.00015,23.27656]
[1778838614106,30.02,80355.48,0.0,-0.25891,0.00015,23.27656]
[1778838614146,30.02,80355.48,0.0,-0.25891,0.00015,23.27656]
[1778838614162,30.02,80355.48,0.0,-0.25891,0.00015,23.27656]
[1778838614200,30.02,80355.48,0.0,-0.25891,0.00015,23.27656]
[1778838614301,30.02,80355.68,0.0,-0.25888,0.00015,23.27518]
[1778838614920,30.02,80355.68,0.0,-0.25888,0.00015,23.27518]
[1778838616283,30.02,80356.34,0.0,-0.25877,0.00015,23.27059]
[1778838616325,30.01,80356.41,0.0,-0.25876,0.00015,23.26995]
[1778838616451,30.01,80356.41,0.0,-0.25876,0.00015,23.26995]
[1778838616502,30.01,80356.41,0.0,-0.25876,0.00015,23.26995]
[1778838616577,30.01,80356.41,0.0,-0.25876,0.00015,23.26995]
[1778838616651,30.01,80356.41,0.0,-0.25876,0.00015,23.26995]
[1778838616830,30.01,80356.41,0.0,-0.25876,0.00015,23.26995]
[1778838616914,30.01,80358.92,0.0,-0.25838,0.00015,23.25297]
[1778838618806,30.01,80359.55,0.0,-0.25828,0.00015,23.24858]
[1778838618972,30.01,80359.55,0.0,-0.25828,0.00015,23.24858]
[1778838619294,30.01,80359.31,0.0,-0.25831,0.00015,23.25002]
[1778838620682,30.01,80359.9,0.0,-0.25822,0.00015,23.24591]
[1778838620861,30.01,80359.9,0.0,-0.25822,0.00015,23.24591]
[1778838620953,30.01,80359.9,0.0,-0.25822,0.00015,23.24591]
[1778838626809,30.01,80358.44,0.0,-0.25843,0.00015,23.25505]
[1778838629099,30.01,80348.32,0.0,-0.25994,0.00015,23.32239]
[1778838633080,30.01,80347.84,0.0,-0.25999,0.00015,23.32159]
[1778838633138,30.01,80352.02,0.0,-0.25936,0.00015,23.29365]
[1778838638843,30.01,80352.5,0.0,-0.25927,0.00015,23.28956]
[1778838641105,30.01,80353.07,0.0,-0.25918,0.00015,23.2856]
[1778838641281,30.01,80353.07,0.0,-0.25918,0.00015,23.2856]
[1778838641866,30.0,80352.85,0.0,-0.2592,0.00015,23.28677]
[1778838646898,30.0,80355.99,0.0,-0.25872,0.00015,23.26503]
[1778838651934,30.0,80354.0,0.0,-0.259,0.00015,23.27761]
[1778838656970,30.0,80354.18,0.0,-0.25895,0.00015,23.27551]
[1778838662005,29.99,80357.92,0.0,-0.25837,0.00015,23.24964]
[1778838666633,29.99,80359.17,0.0,-0.25817,0.00015,23.24066]
[1778838666647,29.99,80359.17,0.0,-0.25817,0.00015,23.24066]
[1778838667042,29.99,80359.17,0.0,-0.25817,0.00015,23.24051]
[1778838669598,29.99,80354.5,0.0,-0.25886,0.00015,23.27149]
[1778838670063,29.99,80352.69,0.0,-0.25913,0.00015,23.28342]
[1778838675085,29.99,80355.59,0.0,-0.25868,0.00015,23.26325]
[1778838680131,29.99,80363.01,0.0,-0.25755,0.00015,23.21274]
[1778838682500,29.98,80359.95,0.0,-0.258,0.00015,23.23291]
[1778838683153,29.98,80359.95,0.0,-0.258,0.00015,23.23277]
[1778838684366,29.98,80359.95,0.0,-0.258,0.00015,23.23277]
[1778838685167,29.98,80352.59,0.0,-0.2591,0.00015,23.28174]
[1778838686403,29.98,80352.61,0.0,-0.25909,0.00015,23.28141]
[1778838686406,29.98,80352.61,0.0,-0.25909,0.00015,23.28141]
[1778838686421,29.98,80353.02,0.0,-0.25903,0.00015,23.27867]
[1778838692216,29.98,80353.51,0.0,-0.25891,0.00015,23.27037]
[1778838697252,29.98,80356.47,0.0,-0.25844,0.00015,23.24961]
[1778838702286,29.97,80353.07,0.0,-0.25893,0.00015,23.27152]
[1778838707322,29.97,80352.96,0.0,-0.25893,0.00015,23.27137]
[1778838712357,29.97,80352.16,0.0,-0.25903,0.00015,23.27587]
[1778838717391,29.96,80351.29,0.0,-0.25914,0.00015,23.28081]
[1778838722426,29.96,80350.4,0.0,-0.25926,0.00015,23.2859]
[1778838726786,29.96,80352.94,0.0,-0.25887,0.00015,23.2684]
[1778838727337,29.96,80352.16,0.0,-0.25898,0.00015,23.27332]
[1778838732920,29.96,80352.34,0.0,-0.25894,0.00015,23.27159]
[1778838737499,29.95,80361.46,0.0,-0.25755,0.00015,23.20958]
[1778838740438,29.95,80352.32,0.0,-0.25892,0.00015,23.27058]
[1778838743854,29.95,80350.91,0.0,-0.25912,0.00015,23.27955]
[1778838743911,29.95,80351.54,0.0,-0.25902,0.00015,23.27516]
[1778838748916,29.95,80352.01,0.0,-0.25893,0.00015,23.2712]
[1778838750072,29.95,80340.67,0.0,-0.26064,0.00015,23.34681]
[1778838755658,29.95,80343.49,0.0,-0.26018,0.00015,23.32353]
[1778838760692,29.95,80348.4,0.0,-0.25942,0.00015,23.29021]
[1778838764897,29.94,80357.46,0.0,-0.25805,0.00015,23.22894]
[1778838770762,29.94,80355.27,0.0,-0.25836,0.00015,23.24273]
[1778838775799,29.94,80359.75,0.0,-0.25767,0.00015,23.2118]
[1778838777701,29.94,80360.06,0.0,-0.25762,0.00015,23.20957]
[1778838777937,29.94,80360.06,0.0,-0.25762,0.00015,23.20957]
[1778838777956,29.94,80360.06,0.0,-0.25762,0.00015,23.20957]
[1778838778273,29.94,80360.06,0.0,-0.25762,0.00015,23.20957]
[1778838778463,29.94,80377.54,0.0,-0.255,0.00015,23.09138]
[1778838778748,29.94,80377.54,0.0,-0.255,0.00015,23.09138]
[1778838778838,29.94,80390.49,0.0,-0.25307,0.00015,23.0031]
[1778838780834,29.94,80391.21,0.0,-0.25296,0.00015,22.99795]
[1778838783065,29.94,80391.63,0.0,-0.25289,0.00015,22.99497]
[1778838783112,29.94,80391.63,0.0,-0.25289,0.00015,22.99497]
[1778838783170,29.94,80391.63,0.0,-0.25289,0.00015,22.99497]
[1778838783200,29.94,80391.63,0.0,-0.25289,0.00015,22.99497]
[1778838783296,29.94,80391.63,0.0,-0.25289,0.00015,22.99497]
[1778838783321,29.94,80391.63,0.0,-0.25289,0.00015,22.99497]
[1778838783401,29.94,80391.63,0.0,-0.25289,0.00015,22.99497]
[1778838783435,29.94,80391.63,0.0,-0.25289,0.00015,22.99497]
[1778838783464,29.94,80391.63,0.0,-0.25289,0.00015,22.99497]
[1778838783439,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838783488,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838783496,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838783695,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838783716,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838783733,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838783863,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838783914,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838783968,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838784006,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838784050,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838784125,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838784155,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838784245,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838784262,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838784304,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838784367,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838784424,29.93,80385.88,0.0,-0.25375,0.00015,23.03403]
[1778838784405,29.93,80386.46,0.0,-0.25366,0.00015,23.02996]
[1778838788280,29.93,80385.61,0.0,-0.25377,0.00015,23.03533]
[1778838788373,29.93,80385.61,0.0,-0.25377,0.00015,23.03533]
[1778838788462,29.93,80385.61,0.0,-0.25377,0.00015,23.03533]
[1778838791038,29.93,80380.26,0.0,-0.25456,0.00015,23.07129]
[1778838791122,29.93,80376.34,0.0,-0.25515,0.00015,23.09788]
[1778838793006,29.93,80376.34,0.0,-0.25514,0.00015,23.09772]
[1778838793053,29.93,80375.62,0.0,-0.25525,0.00015,23.1025]
[1778838798966,29.93,80377.2,0.0,-0.255,0.00015,23.09111]
[1778838802414,29.93,80374.87,0.0,-0.25534,0.00015,23.10667]
[1778838802433,29.93,80372.49,0.0,-0.2557,0.00015,23.12265]
[1778838808027,29.93,80372.42,0.0,-0.2557,0.00015,23.12268]
[1778838813062,29.92,80367.85,0.0,-0.25635,0.00015,23.14925]
[1778838818097,29.92,80362.21,0.0,-0.25718,0.00015,23.18674]
[1778838823133,29.92,80363.16,0.0,-0.25702,0.00015,23.17973]
[1778838828167,29.92,80365.03,0.0,-0.25673,0.00015,23.16655]
[1778838833203,29.92,80365.57,0.0,-0.25664,0.00015,23.1624]
[1778838838238,29.92,80369.76,0.0,-0.256,0.00015,23.13366]
[1778838843273,29.92,80366.64,0.0,-0.25646,0.00015,23.15433]
[1778838848307,29.91,80367.49,0.0,-0.25632,0.00015,23.14811]
[1778838853343,29.91,80367.3,0.0,-0.25634,0.00015,23.14902]
[1778838856363,29.91,80357.99,0.0,-0.25774,0.00015,23.21162]
[1778838861398,29.91,80359.03,0.0,-0.25757,0.00015,23.20417]
[1778838866433,29.91,80358.01,0.0,-0.25771,0.00015,23.21061]
[1778838871469,29.91,80361.24,0.0,-0.2572,0.00015,23.18459]
[1778838876503,29.91,80359.44,0.0,-0.25746,0.00015,23.19646]
[1778838881539,29.91,80360.44,0.0,-0.25731,0.00015,23.18949]
[1778838886573,29.91,80363.0,0.0,-0.25692,0.00015,23.17206]
[1778838891608,29.91,80365.5,0.0,-0.25654,0.00015,23.15512]
[1778838896643,29.91,80369.79,0.0,-0.2559,0.00015,23.12618]
[1778838901680,29.91,80373.52,0.0,-0.25535,0.00015,23.10121]
[1778838905506,29.91,80363.87,0.0,-0.2568,0.00015,23.16661]
[1778838910741,29.91,80370.52,0.0,-0.2558,0.00015,23.12171]
[1778838915777,29.91,80372.77,0.0,-0.25547,0.00015,23.10662]
[1778838920811,29.91,80372.53,0.0,-0.2555,0.00015,23.1081]
[1778838922422,29.91,80372.53,0.0,-0.2555,0.00015,23.1081]
[1778838922459,29.91,80372.53,0.0,-0.2555,0.00015,23.1081]
[1778838922558,29.91,80374.14,0.0,-0.25526,0.00015,23.09711]
[1778838927567,29.91,80382.67,0.0,-0.25399,0.00015,23.03923]
[1778838928297,29.91,80383.27,0.0,-0.2539,0.00015,23.0352]
[1778838928563,29.91,80383.32,0.0,-0.2539,0.00015,23.03491]
[1778838929097,29.91,80383.32,0.0,-0.2539,0.00015,23.03491]
[1778838929228,29.91,80383.32,0.0,-0.2539,0.00015,23.03491]
[1778838929269,29.91,80389.87,0.0,-0.25292,0.00015,22.99032]
[1778838930994,29.91,80390.31,0.0,-0.25286,0.00015,22.98732]
[1778838931030,29.91,80385.63,0.0,-0.25353,0.00015,23.01535]
[1778838936744,29.91,80388.4,0.0,-0.25311,0.00015,22.99634]
[1778838941960,29.91,80388.88,0.0,-0.25304,0.00015,22.99311]
[1778838944238,29.91,80388.75,0.0,-0.25306,0.00015,22.994]
[1778838944526,29.91,80386.81,0.0,-0.25335,0.00015,23.00724]
[1778838944819,29.91,80386.81,0.0,-0.25335,0.00015,23.00724]
[1778838946296,29.91,80386.59,0.0,-0.25338,0.00015,23.00875]
[1778838946333,29.91,80369.14,0.0,-0.25599,0.00015,23.12728]
[1778838948538,29.91,80369.14,0.0,-0.25599,0.00015,23.12716]
[1778838948579,29.91,80369.14,0.0,-0.25599,0.00015,23.12716]
[1778838949256,29.91,80368.79,0.0,-0.25604,0.00015,23.1294]
[1778838949333,29.91,80368.79,0.0,-0.25604,0.00015,23.1294]
[1778838949465,29.91,80368.79,0.0,-0.25604,0.00015,23.1294]
[1778838949475,29.91,80368.79,0.0,-0.25604,0.00015,23.1294]
[1778838949608,29.91,80368.99,0.0,-0.256,0.00015,23.12791]
[1778838951419,29.91,80360.41,0.0,-0.25729,0.00015,23.18573]
[1778838951912,29.91,80365.64,0.0,-0.2565,0.00015,23.1505]
[1778838952188,29.91,80365.64,0.0,-0.2565,0.00015,23.1505]
[1778838952262,29.91,80365.64,0.0,-0.2565,0.00015,23.1505]
[1778838952369,29.91,80365.64,0.0,-0.2565,0.00015,23.1505]
[1778838952405,29.91,80365.64,0.0,-0.2565,0.00015,23.1505]
[1778838952470,29.91,80391.42,0.0,-0.25266,0.00015,22.97534]
[1778838953196,29.91,80391.42,0.0,-0.25266,0.00015,22.97534]
[1778838953371,29.91,80391.42,0.0,-0.25266,0.00015,22.97534]
[1778838953561,29.91,80401.86,0.0,-0.25111,0.00015,22.9038]
[1778838953942,29.91,80401.86,0.0,-0.25111,0.00015,22.9038]
[1778838954412,29.91,80401.86,0.0,-0.25111,0.00015,22.9038]
[1778838954557,29.91,80401.86,0.0,-0.25111,0.00015,22.9038]
[1778838954572,29.91,80401.86,0.0,-0.25111,0.00015,22.9038]
[1778838954610,29.91,80420.59,0.0,-0.24834,0.00015,22.77493]
[1778838954654,29.91,80420.59,0.0,-0.24834,0.00015,22.77493]
[1778838955107,29.91,80420.59,0.0,-0.24834,0.00015,22.77493]
[1778838955119,29.91,80420.59,0.0,-0.24834,0.00015,22.77493]
[1778838955179,29.91,80425.75,0.0,-0.24759,0.00015,22.73932]
[1778838955856,29.91,80425.75,0.0,-0.24759,0.00015,22.73932]
[1778838956331,29.91,80425.75,0.0,-0.24759,0.00015,22.73932]
[1778838956420,29.91,80425.75,0.0,-0.24759,0.00015,22.73932]
[1778838956433,29.91,80425.75,0.0,-0.24759,0.00015,22.73932]
[1778838956534,29.91,80424.96,0.0,-0.2477,0.00015,22.74478]
[1778838962114,29.91,80423.39,0.0,-0.24794,0.00015,22.75576]
[1778838964329,29.91,80424.27,0.0,-0.24781,0.00015,22.74969]
[1778838964488,29.91,80424.27,0.0,-0.24781,0.00015,22.74969]
[1778838964598,29.91,80447.29,0.0,-0.24443,0.00015,22.5896]
[1778838964742,29.91,80447.29,0.0,-0.24443,0.00015,22.5896]
[1778838964796,29.91,80447.29,0.0,-0.24443,0.00015,22.5896]
[1778838965212,29.91,80447.29,0.0,-0.24443,0.00015,22.5896]
[1778838965634,29.91,80447.29,0.0,-0.24443,0.00015,22.5896]
[1778838965457,29.91,80463.16,0.0,-0.24213,0.00015,22.47842]
[1778838966144,29.91,80463.16,0.0,-0.24213,0.00015,22.47843]
[1778838966961,29.91,80463.16,0.0,-0.24213,0.00015,22.47843]
[1778838967008,29.91,80463.16,0.0,-0.24213,0.00015,22.47843]
[1778838967173,29.91,80463.16,0.0,-0.24213,0.00015,22.47843]
[1778838967218,29.91,80463.16,0.0,-0.24213,0.00015,22.47843]
[1778838967465,29.91,80463.16,0.0,-0.24213,0.00015,22.47843]
[1778838967547,29.91,80452.83,0.0,-0.24364,0.00015,22.55143]
[1778838971939,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838971984,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972065,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972101,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972150,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972170,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972194,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972233,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972254,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972290,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972338,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972360,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972387,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972443,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972464,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972482,29.91,80449.89,0.0,-0.24407,0.00015,22.5722]
[1778838972565,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838972674,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838972728,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838972800,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838972829,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838972927,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838972954,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838973031,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838973038,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838973220,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838973251,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838973367,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838973425,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838973451,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838973485,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838973662,29.91,80447.53,0.0,-0.24442,0.00015,22.58891]
[1778838973586,29.91,80447.56,0.0,-0.24441,0.00015,22.5887]
[1778838973721,29.91,80447.56,0.0,-0.24441,0.00015,22.5887]
[1778838973746,29.91,80447.56,0.0,-0.24441,0.00015,22.5887]
[1778838973780,29.91,80447.56,0.0,-0.24441,0.00015,22.5887]
[1778838973850,29.91,80447.56,0.0,-0.24441,0.00015,22.5887]
[1778838973874,29.91,80447.56,0.0,-0.24441,0.00015,22.5887]
[1778838974040,29.91,80447.56,0.0,-0.24441,0.00015,22.5887]
[1778838974202,29.91,80447.56,0.0,-0.24442,0.00015,22.58876]
[1778838975253,29.91,80447.56,0.0,-0.24442,0.00015,22.58876]
[1778838975312,29.91,80446.61,0.0,-0.24456,0.00015,22.59544]
[1778838978014,29.91,80447.62,0.0,-0.24441,0.00015,22.58846]
[1778838978653,29.91,80443.68,0.0,-0.24499,0.00015,22.61599]
[1778838980630,29.91,80431.1,0.0,-0.24683,0.00015,22.70355]
[1778838982115,29.91,80434.49,0.0,-0.24633,0.00015,22.68006]
[1778838982266,29.91,80434.49,0.0,-0.24633,0.00015,22.68005]
[1778838987302,29.91,80434.7,0.0,-0.2463,0.00015,22.67876]
[1778838991427,29.91,80431.28,0.0,-0.24681,0.00015,22.70257]
[1778838992418,29.91,80437.08,0.0,-0.24593,0.00015,22.65836]
[1778838992516,29.91,80438.25,0.0,-0.24576,0.00015,22.65024]
[1778838994820,29.91,80438.9,0.0,-0.24567,0.00015,22.64582]
[1778839000393,29.91,80433.35,0.0,-0.24648,0.00015,22.68451]
[1778839005426,29.91,80433.69,0.0,-0.24643,0.00015,22.68218]
[1778839010518,29.91,80433.81,0.0,-0.24642,0.00015,22.68141]
[1778839010895,29.91,80430.93,0.0,-0.24684,0.00015,22.70142]
[1778839011469,29.91,80430.53,0.0,-0.2469,0.00015,22.70419]
[1778839016505,29.91,80430.21,0.0,-0.24695,0.00015,22.70638]
[1778839018790,29.91,80433.5,0.0,-0.24646,0.00015,22.68354]
[1778839019102,29.91,80433.5,0.0,-0.24646,0.00015,22.68354]
[1778839019526,29.91,80433.38,0.0,-0.24648,0.00015,22.68437]
[1778839024561,29.91,80444.93,0.0,-0.24479,0.00015,22.60405]
[1778839029596,29.91,80446.59,0.0,-0.24455,0.00015,22.59234]
[1778839031399,29.91,80444.97,0.0,-0.24478,0.00015,22.60362]
[1778839031610,29.91,80444.25,0.0,-0.24489,0.00015,22.60861]
[1778839036645,29.91,80442.25,0.0,-0.24518,0.00015,22.62269]
[1778839041680,29.91,80441.91,0.0,-0.24524,0.00015,22.62532]
[1778839047724,29.91,80438.05,0.0,-0.24581,0.00015,22.65239]
[1778839051389,29.91,80440.87,0.0,-0.2454,0.00015,22.63283]
[1778839053765,29.91,80429.72,0.0,-0.24701,0.00015,22.70648]
[1778839055495,29.91,80430.28,0.0,-0.24692,0.00015,22.70257]
[1778839056505,29.91,80429.31,0.0,-0.24706,0.00015,22.70929]
[1778839062143,29.91,80425.39,0.0,-0.24764,0.00015,22.73622]
[1778839066147,29.91,80428.87,0.0,-0.24712,0.00015,22.71195]
[1778839071891,29.91,80436.89,0.0,-0.24594,0.00015,22.65622]
[1778839076931,29.91,80438.41,0.0,-0.24572,0.00015,22.64575]
[1778839081963,29.91,80433.41,0.0,-0.24646,0.00015,22.68067]
[1778839086999,29.91,80436.01,0.0,-0.24608,0.00015,22.66269]
[1778839093044,29.91,80435.02,0.0,-0.24623,0.00015,22.66962]
[1778839098078,29.91,80436.61,0.0,-0.246,0.00015,22.65864]
[1778839101089,29.91,80437.57,0.0,-0.24586,0.00015,22.65201]
[1778839101219,29.91,80437.57,0.0,-0.24586,0.00015,22.65201]
[1778839101238,29.91,80437.74,0.0,-0.24583,0.00015,22.65086]
[1778839106959,29.91,80436.31,0.0,-0.24604,0.00015,22.66085]
[1778839112176,29.91,80436.39,0.0,-0.246,0.00015,22.65589]
[1778839119224,29.91,80432.76,0.0,-0.24651,0.00015,22.68046]
[1778839124261,29.91,80436.15,0.0,-0.24601,0.00015,22.65639]
[1778839129296,29.91,80436.36,0.0,-0.24597,0.00015,22.65454]
[1778839134330,29.91,80437.92,0.0,-0.24573,0.00015,22.64329]
[1778839139828,29.91,80438.07,0.0,-0.2457,0.00015,22.64195]
[1778839144858,29.91,80438.25,0.0,-0.24567,0.00015,22.64032]
[1778839149859,29.9,80439.48,0.0,-0.24548,0.00015,22.63135]
[1778839154859,29.9,80436.53,0.0,-0.24591,0.00015,22.65147]
[1778839159882,29.9,80434.93,0.0,-0.24613,0.00015,22.6621]
[1778839161897,29.9,80444.45,0.0,-0.24473,0.00015,22.59554]
[1778839166952,29.9,80448.43,0.0,-0.24415,0.00015,22.56761]
[1778839171964,29.9,80450.35,0.0,-0.24384,0.00015,22.55017]
[1778839176872,29.9,80461.44,0.0,-0.24223,0.00015,22.47244]
[1778839182867,29.9,80461.34,0.0,-0.24225,0.00015,22.47359]
[1778839186922,29.9,80461.46,0.0,-0.24224,0.00015,22.47304]
[1778839188576,29.9,80461.28,0.0,-0.24227,0.00015,22.47437]
[1778839191492,29.9,80468.49,0.0,-0.24123,0.00014,22.42389]
[1778839191735,29.9,80468.49,0.0,-0.24123,0.00014,22.42402]
[1778839196767,29.91,80469.59,0.0,-0.24108,0.00014,22.41692]
[1778839201791,29.91,80469.14,0.0,-0.24116,0.00014,22.42063]
[1778839203382,29.91,80461.66,0.0,-0.24225,0.00015,22.4735]
[1778839203661,29.91,80461.66,0.0,-0.24225,0.00015,22.4735]
[1778839203715,29.91,80461.66,0.0,-0.24225,0.00015,22.4735]
[1778839203892,29.91,80440.01,0.0,-0.24541,0.00015,22.62512]
[1778839204069,29.91,80440.01,0.0,-0.24541,0.00015,22.62512]
[1778839204121,29.91,80440.01,0.0,-0.24541,0.00015,22.62512]
[1778839204459,29.91,80440.01,0.0,-0.24541,0.00015,22.62512]
[1778839204557,29.91,80440.01,0.0,-0.24541,0.00015,22.62512]
[1778839204656,29.91,80440.01,0.0,-0.24541,0.00015,22.62512]
[1778839204836,29.91,80440.01,0.0,-0.24541,0.00015,22.62519]
[1778839205145,29.91,80440.01,0.0,-0.24541,0.00015,22.62519]
[1778839205369,29.91,80440.01,0.0,-0.24541,0.00015,22.62519]
[1778839205405,29.91,80440.01,0.0,-0.24541,0.00015,22.62519]
[1778839205577,29.91,80440.01,0.0,-0.24541,0.00015,22.62519]
[1778839205859,29.91,80413.21,0.0,-0.24935,0.00015,22.81109]
[1778839206861,29.91,80408.3,0.0,-0.25007,0.00015,22.84486]
[1778839207209,29.91,80408.3,0.0,-0.25007,0.00015,22.84486]
[1778839207248,29.91,80408.3,0.0,-0.25007,0.00015,22.84486]
[1778839207868,29.91,80410.77,0.0,-0.24971,0.00015,22.82766]
[1778839210890,29.91,80401.37,0.0,-0.25109,0.00015,22.89181]
[1778839212872,29.91,80406.91,0.0,-0.25026,0.00015,22.85365]
[1778839212909,29.91,80406.91,0.0,-0.25026,0.00015,22.85365]
[1778839212902,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839212957,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839212998,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213019,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213024,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213061,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213103,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213121,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213126,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213151,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213229,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213252,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213267,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213355,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213384,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213414,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213502,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213531,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213692,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213708,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213733,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213765,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213859,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213887,29.91,80404.85,0.0,-0.25057,0.00015,22.86764]
[1778839213909,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214007,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214015,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214016,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214091,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214123,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214217,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214244,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214447,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214476,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214682,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214710,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214804,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214829,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214909,29.91,80401.12,0.0,-0.25111,0.00015,22.89308]
[1778839214917,29.91,80401.06,0.0,-0.25112,0.00015,22.89341]
[1778839216136,29.91,80397.46,0.0,-0.25165,0.00015,22.918]
[1778839216233,29.91,80397.46,0.0,-0.25165,0.00015,22.918]
[1778839216298,29.91,80397.46,0.0,-0.25165,0.00015,22.918]
[1778839216308,29.91,80397.46,0.0,-0.25165,0.00015,22.918]
[1778839216328,29.91,80397.46,0.0,-0.25165,0.00015,22.918]
[1778839216346,29.91,80397.46,0.0,-0.25165,0.00015,22.918]
[1778839216937,29.9,80398.71,0.0,-0.25146,0.00015,22.90921]
[1778839218157,29.9,80398.92,0.0,-0.25143,0.00015,22.90755]
[1778839218269,29.9,80398.92,0.0,-0.25143,0.00015,22.90755]
[1778839218944,29.9,80398.42,0.0,-0.2515,0.00015,22.91077]
[1778839219487,29.9,80398.42,0.0,-0.2515,0.00015,22.91077]
[1778839219531,29.9,80398.42,0.0,-0.2515,0.00015,22.91077]
[1778839219772,29.9,80398.42,0.0,-0.2515,0.00015,22.91077]
[1778839219953,29.9,80398.13,0.0,-0.25154,0.00015,22.91255]
[1778839221834,29.9,80393.55,0.0,-0.25221,0.00015,22.94371]
[1778839224333,29.9,80384.51,0.0,-0.25355,0.00015,23.00512]
[1778839224422,29.9,80384.51,0.0,-0.25355,0.00015,23.00512]
[1778839224743,29.9,80384.51,0.0,-0.25355,0.00015,23.00512]
[1778839224986,29.9,80382.39,0.0,-0.25386,0.00015,23.01951]
[1778839226352,29.9,80382.39,0.0,-0.25386,0.00015,23.01951]
[1778839226362,29.9,80382.82,0.0,-0.2538,0.00015,23.01644]
[1778839227837,29.9,80382.82,0.0,-0.2538,0.00015,23.01644]
[1778839228564,29.9,80383.85,0.0,-0.25364,0.00015,23.00936]
[1778839228990,29.9,80383.85,0.0,-0.25364,0.00015,23.00936]
[1778839228999,29.9,80388.01,0.0,-0.25302,0.00015,22.98094]
[1778839229203,29.9,80388.01,0.0,-0.25302,0.00015,22.98094]
[1778839229345,29.9,80388.01,0.0,-0.25302,0.00015,22.98094]
[1778839229603,29.9,80388.01,0.0,-0.25302,0.00015,22.98094]
[1778839229636,29.9,80404.91,0.0,-0.25051,0.00015,22.86503]
[1778839231437,29.9,80404.91,0.0,-0.25051,0.00015,22.86503]
[1778839231508,29.9,80404.91,0.0,-0.25051,0.00015,22.86503]
[1778839231699,29.9,80406.12,0.0,-0.25031,0.00015,22.8527]
[1778839234859,29.9,80408.75,0.0,-0.24991,0.00015,22.83441]
[1778839234929,29.9,80408.75,0.0,-0.24991,0.00015,22.83441]
[1778839234964,29.9,80408.75,0.0,-0.24991,0.00015,22.83441]
[1778839234960,29.9,80409.14,0.0,-0.24985,0.00015,22.83164]
[1778839235017,29.9,80409.14,0.0,-0.24985,0.00015,22.83164]
[1778839235154,29.9,80409.14,0.0,-0.24985,0.00015,22.83164]
[1778839235177,29.9,80408.65,0.0,-0.24993,0.00015,22.83501]
[1778839238751,29.9,80407.64,0.0,-0.25007,0.00015,22.84173]
[1778839238810,29.9,80406.97,0.0,-0.25017,0.00015,22.84626]
[1778839244120,29.9,80397.86,0.0,-0.25151,0.00015,22.90833]
[1778839249155,29.89,80393.19,0.0,-0.25218,0.00015,22.93959]
[1778839254191,29.89,80391.46,0.0,-0.25242,0.00015,22.95058]
[1778839259228,29.89,80388.81,0.0,-0.2528,0.00015,22.96797]
[1778839264261,29.89,80385.59,0.0,-0.25327,0.00015,22.98929]
[1778839269279,29.88,80392.43,0.0,-0.25224,0.00015,22.94189]
[1778839271069,29.88,80404.6,0.0,-0.25043,0.00015,22.85821]
[1778839272779,29.88,80406.26,0.0,-0.25018,0.00015,22.84676]
[1778839277351,29.88,80395.63,0.0,-0.25175,0.00015,22.91931]
[1778839282386,29.88,80399.06,0.0,-0.25123,0.00015,22.89526]
[1778839287422,29.88,80400.37,0.0,-0.25102,0.00015,22.88576]
[1778839292456,29.88,80400.08,0.0,-0.25103,0.00015,22.88336]
[1778839294957,29.88,80400.93,0.0,-0.2509,0.00015,22.87742]
[1778839295042,29.88,80401.2,0.0,-0.25086,0.00015,22.87546]
[1778839296539,29.88,80421.78,0.0,-0.24782,0.00015,22.73319]
[1778839302556,29.88,80418.76,0.0,-0.24826,0.00015,22.75414]
[1778839302588,29.88,80418.76,0.0,-0.24826,0.00015,22.75414]
[1778839302788,29.88,80413.6,0.0,-0.24902,0.00015,22.78978]
[1778839303276,29.88,80413.6,0.0,-0.24902,0.00015,22.78978]
[1778839306101,29.88,80408.55,0.0,-0.24976,0.00015,22.82435]
[1778839306176,29.88,80408.55,0.0,-0.24976,0.00015,22.82435]
[1778839308125,29.88,80421.74,0.0,-0.24781,0.00015,22.7329]
[1778839310747,29.87,80424.63,0.0,-0.24738,0.00015,22.71274]
[1778839310757,29.87,80424.63,0.0,-0.24738,0.00015,22.71274]
[1778839310763,29.87,80424.63,0.0,-0.24738,0.00015,22.71274]
[1778839310828,29.87,80424.63,0.0,-0.24738,0.00015,22.71274]
[1778839310893,29.87,80424.82,0.0,-0.24735,0.00015,22.71138]
[1778839312804,29.87,80424.82,0.0,-0.24735,0.00015,22.71135]
[1778839318358,29.87,80425.96,0.0,-0.24718,0.00015,22.70326]
[1778839318485,29.87,80425.96,0.0,-0.24718,0.00015,22.70326]
[1778839318640,29.87,80426.71,0.0,-0.24707,0.00015,22.69801]
[1778839319647,29.87,80436.99,0.0,-0.24556,0.00015,22.62631]
[1778839321822,29.87,80445.04,0.0,-0.24438,0.00015,22.57008]
[1778839321905,29.87,80445.04,0.0,-0.24438,0.00015,22.57008]
[1778839323085,29.87,80445.96,0.0,-0.24425,0.00015,22.56368]
[1778839323678,29.87,80443.8,0.0,-0.24456,0.00015,22.57874]
[1778839328725,29.87,80445.61,0.0,-0.24429,0.00015,22.56578]
[1778839330598,29.87,80445.49,0.0,-0.24431,0.00015,22.56655]
[1778839331038,29.87,80445.49,0.0,-0.24431,0.00015,22.56655]
[1778839331070,29.87,80455.77,0.0,-0.2428,0.00015,22.49442]
[1778839336772,29.87,80463.01,0.0,-0.24175,0.00015,22.4436]
[1778839341245,29.87,80461.2,0.0,-0.24202,0.00015,22.45668]
[1778839341301,29.87,80461.2,0.0,-0.24202,0.00015,22.45668]
[1778839341562,29.87,80461.2,0.0,-0.24202,0.00015,22.45668]
[1778839341806,29.87,80461.2,0.0,-0.24202,0.00015,22.45675]
[1778839346840,29.88,80467.71,0.0,-0.24109,0.00015,22.41137]
[1778839351881,29.88,80469.08,0.0,-0.24088,0.00014,22.39843]
[1778839353261,29.88,80471.98,0.0,-0.24046,0.00014,22.3781]
[1778839359902,29.88,80474.09,0.0,-0.24018,0.00014,22.36434]
[1778839364927,29.88,80468.7,0.0,-0.24098,0.00014,22.4034]
[1778839369940,29.89,80468.43,0.0,-0.24104,0.00014,22.40627]
[1778839374949,29.89,80466.24,0.0,-0.24137,0.00015,22.42272]
[1778839379955,29.89,80465.49,0.0,-0.2415,0.00015,22.42904]
[1778839384957,29.89,80456.33,0.0,-0.24285,0.00015,22.49443]
[1778839389975,29.9,80456.71,0.0,-0.24281,0.00015,22.49247]
[1778839395029,29.9,80451.93,0.0,-0.24352,0.00015,22.52649]
[1778839400078,29.9,80449.68,0.0,-0.24386,0.00015,22.54264]
[1778839400195,29.9,80449.82,0.0,-0.24384,0.00015,22.54172]
[1778839400473,29.9,80449.82,0.0,-0.24384,0.00015,22.54172]
[1778839400495,29.9,80449.82,0.0,-0.24384,0.00015,22.54172]
[1778839401055,29.9,80449.82,0.0,-0.24384,0.00015,22.54172]
[1778839401133,29.9,80448.17,0.0,-0.24408,0.00015,22.55332]
[1778839404599,29.9,80429.96,0.0,-0.24675,0.00015,22.68025]
[1778839405846,29.9,80429.96,0.0,-0.24675,0.00015,22.68025]
[1778839405897,29.9,80429.96,0.0,-0.24675,0.00015,22.68025]
[1778839406076,29.9,80429.96,0.0,-0.24675,0.00015,22.68025]
[1778839411096,29.9,80429.74,0.0,-0.24678,0.00015,22.6818]
[1778839411808,29.9,80432.11,0.0,-0.24643,0.00015,22.66523]
[1778839416222,29.9,80441.08,0.0,-0.24508,0.00015,22.59845]
[1778839421255,29.9,80443.57,0.0,-0.24471,0.00015,22.58088]
[1778839426278,29.9,80446.24,0.0,-0.24432,0.00015,22.56201]
[1778839431296,29.9,80445.79,0.0,-0.24438,0.00015,22.5649]
[1778839436352,29.9,80448.51,0.0,-0.24398,0.00015,22.54559]
[1778839441379,29.89,80451.74,0.0,-0.2435,0.00015,22.52272]
[1778839446412,29.89,80451.71,0.0,-0.2435,0.00015,22.52271]
[1778839451423,29.89,80453.58,0.0,-0.24322,0.00015,22.50938]
[1778839456448,29.89,80455.74,0.0,-0.2429,0.00015,22.49402]
[1778839461482,29.89,80459.46,0.0,-0.24236,0.00015,22.46784]
[1778839466514,29.89,80459.21,0.0,-0.2424,0.00015,22.46969]
[1778839471518,29.89,80459.8,0.0,-0.24229,0.00015,22.4617]
[1778839475145,29.89,80449.49,0.0,-0.24379,0.00015,22.53397]
[1778839480151,29.89,80453.54,0.0,-0.2432,0.00015,22.5054]
[1778839485157,29.89,80454.27,0.0,-0.24309,0.00015,22.50021]
[1778839490182,29.89,80459.36,0.0,-0.24235,0.00015,22.46447]
[1778839494023,29.89,80463.56,0.0,-0.24174,0.00015,22.43513]
[1778839494225,29.89,80464.87,0.0,-0.24155,0.00015,22.42599]
[1778839498619,29.89,80466.78,0.0,-0.24128,0.00015,22.41297]
[1778839498936,29.89,80466.78,0.0,-0.24128,0.00015,22.41297]
[1778839501119,29.9,80466.82,0.0,-0.24128,0.00015,22.41293]
[1778839501521,29.9,80466.04,0.0,-0.2414,0.00015,22.41854]
[1778839501531,29.9,80466.04,0.0,-0.2414,0.00015,22.41854]
[1778839501942,29.9,80466.04,0.0,-0.2414,0.00015,22.41865]
[1778839504633,29.9,80462.14,0.0,-0.24197,0.00015,22.44629]
[1778839504963,29.9,80457.87,0.0,-0.24259,0.00015,22.47637]
[1778839507027,29.9,80453.8,0.0,-0.24319,0.00015,22.50496]
[1778839507156,29.9,80455.94,0.0,-0.24288,0.00015,22.48997]
[1778839510628,29.9,80460.34,0.0,-0.24224,0.00015,22.45924]
[1778839511004,29.9,80460.63,0.0,-0.2422,0.00015,22.45728]
[1778839516041,29.9,80463.24,0.0,-0.24183,0.00015,22.43938]
[1778839521075,29.9,80463.5,0.0,-0.2418,0.00015,22.4381]
[1778839526113,29.9,80462.34,0.0,-0.24198,0.00015,22.44679]
[1778839528244,29.9,80472.12,0.0,-0.24057,0.00014,22.37811]
[1778839530017,29.9,80473.74,0.0,-0.24033,0.00014,22.36682]
[1778839530240,29.9,80473.74,0.0,-0.24033,0.00014,22.36682]
[1778839530246,29.9,80473.74,0.0,-0.24033,0.00014,22.36682]
[1778839531146,29.9,80473.44,0.0,-0.24036,0.00014,22.36526]
[1778839534276,29.9,80486.63,0.0,-0.23846,0.00014,22.27226]
[1778839539478,29.91,80490.11,0.0,-0.23798,0.00014,22.2486]
[1778839543677,29.91,80492.32,0.0,-0.23767,0.00014,22.23369]
[1778839544259,29.91,80494.99,0.0,-0.23729,0.00014,22.21486]
[1778839549314,29.92,80499.4,0.0,-0.23677,0.00014,22.18897]
[1778839553305,29.93,80509.9,0.0,-0.23532,0.00014,22.1168]
[1778839556327,29.93,80500.32,0.0,-0.23669,0.00014,22.18544]
[1778839561778,29.93,80496.15,0.0,-0.2373,0.00014,22.21548]
[1778839563616,29.93,80485.1,0.0,-0.23889,0.00014,22.29388]
[1778839569461,29.93,80476.98,0.0,-0.24005,0.00014,22.35087]
[1778839575455,29.93,80473.89,0.0,-0.24049,0.00014,22.37235]
[1778839580967,29.93,80472.49,0.0,-0.24069,0.00014,22.38205]
[1778839587125,29.93,80473.07,0.0,-0.24061,0.00014,22.37789]
[1778839587619,29.93,80469.78,0.0,-0.24108,0.00014,22.40105]
[1778839587717,29.93,80468.04,0.0,-0.24134,0.00014,22.41327]
[1778839592258,29.93,80464.28,0.0,-0.24188,0.00015,22.43953]
[1778839592335,29.93,80464.28,0.0,-0.24188,0.00015,22.43953]
[1778839593328,29.93,80466.45,0.0,-0.24154,0.00015,22.42027]
[1778839593802,29.93,80466.45,0.0,-0.24153,0.00015,22.4202]
[1778839593813,29.93,80466.45,0.0,-0.24153,0.00015,22.4202]
[1778839593842,29.93,80478.95,0.0,-0.23973,0.00014,22.33214]
[1778839597894,29.93,80479.63,0.0,-0.23963,0.00014,22.32743]
[1778839602948,29.93,80483.61,0.0,-0.23906,0.00014,22.29964]
[1778839604132,29.93,80485.55,0.0,-0.23878,0.00014,22.286]
[1778839604138,29.93,80485.55,0.0,-0.23878,0.00014,22.286]
[1778839604196,29.93,80485.55,0.0,-0.23878,0.00014,22.286]
[1778839604306,29.93,80485.55,0.0,-0.23878,0.00014,22.286]
[1778839604357,29.93,80485.71,0.0,-0.23876,0.00014,22.28497]
[1778839606209,29.93,80487.02,0.0,-0.23859,0.00014,22.27666]
[1778839606289,29.94,80488.82,0.0,-0.23835,0.00014,22.26493]
[1778839612368,29.94,80492.23,0.0,-0.23789,0.00014,22.24231]
[1778839618611,29.95,80495.72,0.0,-0.23743,0.00014,22.21943]
[1778839624682,29.95,80497.73,0.0,-0.23716,0.00014,22.20588]
[1778839625724,29.95,80492.48,0.0,-0.23791,0.00014,22.24326]
[1778839626287,29.95,80487.44,0.0,-0.23864,0.00014,22.27908]
[1778839628647,29.95,80484.37,0.0,-0.23908,0.00014,22.30096]
[1778839628837,29.95,80484.37,0.0,-0.23909,0.00014,22.301]
[1778839630625,29.95,80488.67,0.0,-0.23847,0.00014,22.27062]
[1778839630675,29.95,80488.67,0.0,-0.23847,0.00014,22.27062]
[1778839630948,29.95,80489.55,0.0,-0.23834,0.00014,22.26445]
[1778839636894,29.95,80490.67,0.0,-0.23819,0.00014,22.25691]
[1778839641928,29.95,80496.43,0.0,-0.23737,0.00014,22.21647]
[1778839643004,29.95,80496.43,0.0,-0.23737,0.00014,22.21647]
[1778839643061,29.95,80495.83,0.0,-0.23746,0.00014,22.22084]
[1778839648793,29.95,80494.85,0.0,-0.23761,0.00014,22.22838]
[1778839648916,29.95,80494.85,0.0,-0.23761,0.00014,22.22838]
[1778839649156,29.95,80494.85,0.0,-0.23761,0.00014,22.22838]
[1778839649207,29.96,80495.74,0.0,-0.23748,0.00014,22.22218]
[1778839653368,29.96,80499.86,0.0,-0.23687,0.00014,22.18909]
[1778839653392,29.96,80499.86,0.0,-0.23687,0.00014,22.18909]
[1778839653420,29.96,80504.54,0.0,-0.2362,0.00014,22.15582]
[1778839658433,29.96,80511.06,0.0,-0.23527,0.00014,22.10965]
[1778839663434,29.96,80513.0,0.0,-0.235,0.00014,22.09616]
[1778839668457,29.96,80520.88,0.0,-0.23389,0.00014,22.04025]
[1778839669774,29.96,80522.16,0.0,-0.23371,0.00014,22.03117]
[1778839671707,29.96,80522.29,0.0,-0.23369,0.00014,22.03039]
[1778839672141,29.96,80521.34,0.0,-0.23383,0.00014,22.03727]
[1778839673344,29.96,80521.34,0.0,-0.23383,0.00014,22.03727]
[1778839674314,29.96,80518.65,0.0,-0.23421,0.00014,22.05657]
[1778839679389,29.96,80515.46,0.0,-0.23467,0.00014,22.07945]
[1778839681946,29.96,80512.38,0.0,-0.23511,0.00014,22.10137]
[1778839682212,29.96,80511.56,0.0,-0.23522,0.00014,22.10717]
[1778839687247,29.96,80510.49,0.0,-0.23537,0.00014,22.11461]
[1778839690989,29.96,80509.7,0.0,-0.23548,0.00014,22.12011]
[1778839691252,29.96,80509.7,0.0,-0.23548,0.00014,22.12011]
[1778839696332,29.96,80504.71,0.0,-0.23619,0.00014,22.15523]
[1778839702351,29.96,80512.67,0.0,-0.23505,0.00014,22.09842]
[1778839705838,29.96,80511.34,0.0,-0.23524,0.00014,22.10792]
[1778839706133,29.96,80511.34,0.0,-0.23524,0.00014,22.10792]
[1778839707142,29.96,80511.06,0.0,-0.23528,0.00014,22.10992]
[1778839708603,29.96,80521.13,0.0,-0.23384,0.00014,22.03801]
[1778839711202,29.96,80524.7,0.0,-0.23334,0.00014,22.01263]
[1778839712711,29.96,80525.32,0.0,-0.23323,0.00014,22.00442]
[1778839712713,29.96,80525.32,0.0,-0.23323,0.00014,22.00442]
[1778839713430,29.96,80525.28,0.0,-0.23324,0.00014,22.0048]
[1778839718463,29.96,80529.4,0.0,-0.23266,0.00014,21.97572]
[1778839720412,29.96,80529.97,0.0,-0.23258,0.00014,21.97172]
[1778839724420,29.96,80532.34,0.0,-0.23225,0.00014,21.95511]
[1778839724888,29.96,80532.17,0.0,-0.23228,0.00014,21.95642]
[1778839725234,29.96,80532.17,0.0,-0.23228,0.00014,21.95642]
[1778839731113,29.96,80531.44,0.0,-0.23239,0.00014,21.96199]
[1778839739046,29.96,80538.99,0.0,-0.23133,0.00014,21.90846]
[1778839744651,29.97,80538.34,0.0,-0.23144,0.00014,21.91388]
[1778839749693,29.97,80533.61,0.0,-0.2321,0.00014,21.94759]
[1778839755372,29.96,80536.6,0.0,-0.23168,0.00014,21.92577]
[1778839755471,29.96,80536.6,0.0,-0.23168,0.00014,21.92577]
[1778839755837,29.96,80537.16,0.0,-0.23159,0.00014,21.92168]
[1778839755856,29.96,80538.88,0.0,-0.23135,0.00014,21.90924]
[1778839761778,29.96,80543.09,0.0,-0.23074,0.00014,21.87808]
[1778839766811,29.96,80545.05,0.0,-0.23045,0.00014,21.86327]
[1778839771846,29.96,80546.18,0.0,-0.23025,0.00014,21.8505]
[1778839776882,29.96,80548.53,0.0,-0.22991,0.00014,21.83292]
[1778839781919,29.96,80549.98,0.0,-0.22969,0.00014,21.82187]
[1778839786952,29.95,80546.58,0.0,-0.23016,0.00014,21.84586]
[1778839791988,29.95,80546.34,0.0,-0.23019,0.00014,21.84703]
[1778839797026,29.95,80545.19,0.0,-0.23034,0.00014,21.8548]
[1778839802059,29.95,80544.83,0.0,-0.23038,0.00014,21.85689]
[1778839807096,29.95,80540.74,0.0,-0.23095,0.00014,21.88587]
[1778839811430,29.95,80539.67,0.0,-0.23109,0.00014,21.89322]
[1778839813241,29.95,80529.24,0.0,-0.23256,0.00014,21.96786]
[1778839819306,29.94,80527.56,0.0,-0.23278,0.00014,21.97892]
[1778839819407,29.94,80526.6,0.0,-0.23291,0.00014,21.9856]
[1778839822148,29.94,80528.02,0.0,-0.2327,0.00014,21.97499]
[1778839827237,29.94,80530.3,0.0,-0.23236,0.00014,21.95756]
[1778839832271,29.94,80529.42,0.0,-0.23245,0.00014,21.95911]
[1778839837306,29.94,80528.6,0.0,-0.23255,0.00014,21.96431]
[1778839842341,29.93,80529.22,0.0,-0.23244,0.00014,21.9587]
[1778839847376,29.93,80525.05,0.0,-0.23301,0.00014,21.9874]
[1778839852413,29.93,80524.53,0.0,-0.23306,0.00014,21.98983]
[1778839854101,29.92,80526.47,0.0,-0.23278,0.00014,21.97565]
[1778839854429,29.92,80526.47,0.0,-0.23278,0.00014,21.97565]
[1778839857281,29.92,80529.02,0.0,-0.2324,0.00014,21.95687]
[1778839862482,29.92,80534.85,0.0,-0.23155,0.00014,21.9135]
[1778839867522,29.92,80541.2,0.0,-0.23063,0.00014,21.86673]
[1778839869329,29.92,80541.62,0.0,-0.23057,0.00014,21.86352]
[1778839874571,29.91,80542.92,0.0,-0.23037,0.00014,21.85307]
[1778839879605,29.91,80547.16,0.0,-0.22975,0.00014,21.82153]
[1778839884639,29.91,80549.82,0.0,-0.22936,0.00014,21.80148]
[1778839886461,29.91,80550.22,0.0,-0.2293,0.00014,21.79843]
[1778839891689,29.91,80552.1,0.0,-0.22899,0.00014,21.77989]
[1778839895099,29.91,80553.21,0.0,-0.22883,0.00014,21.77154]
[1778839895249,29.91,80553.21,0.0,-0.22883,0.00014,21.77154]
[1778839895258,29.91,80553.21,0.0,-0.22883,0.00014,21.77154]
[1778839895535,29.91,80554.96,0.0,-0.22858,0.00014,21.75857]
[1778839900771,29.9,80562.39,0.0,-0.22753,0.00014,21.7043]
[1778839906679,29.9,80565.24,0.0,-0.22712,0.00014,21.68318]
[1778839910872,29.9,80566.8,0.0,-0.22689,0.00014,21.67116]
[1778839911691,29.9,80566.8,0.0,-0.22689,0.00014,21.67116]
[1778839912635,29.9,80570.78,0.0,-0.22633,0.00014,21.64205]
[1778839917873,29.9,80566.07,0.0,-0.22699,0.00014,21.67614]
[1778839922917,29.9,80563.6,0.0,-0.22733,0.00014,21.69396]
[1778839926046,29.9,80562.81,0.0,-0.22744,0.00014,21.69965]
[1778839926059,29.9,80562.81,0.0,-0.22744,0.00014,21.69965]
[1778839926134,29.9,80560.59,0.0,-0.22775,0.00014,21.71577]
[1778839928014,29.9,80560.59,0.0,-0.22775,0.00014,21.71573]
[1778839928471,29.9,80560.59,0.0,-0.22775,0.00014,21.71573]
[1778839928717,29.9,80560.59,0.0,-0.22775,0.00014,21.71573]
[1778839928730,29.9,80550.18,0.0,-0.22922,0.00014,21.79121]
[1778839929660,29.9,80536.52,0.0,-0.23115,0.00014,21.88999]
[1778839930145,29.9,80536.52,0.0,-0.23115,0.00014,21.88999]
[1778839930328,29.9,80536.52,0.0,-0.23115,0.00014,21.88999]
[1778839930352,29.9,80535.64,0.0,-0.23127,0.00014,21.89639]
[1778839931915,29.9,80536.28,0.0,-0.23118,0.00014,21.89181]
[1778839931980,29.9,80536.28,0.0,-0.23118,0.00014,21.89181]
[1778839932061,29.9,80536.28,0.0,-0.23118,0.00014,21.89181]
[1778839932071,29.9,80536.28,0.0,-0.23118,0.00014,21.89181]
[1778839932099,29.9,80536.28,0.0,-0.23118,0.00014,21.89181]
[1778839932178,29.9,80536.28,0.0,-0.23118,0.00014,21.89181]
[1778839932227,29.9,80536.28,0.0,-0.23118,0.00014,21.89181]
[1778839932231,29.9,80538.84,0.0,-0.23082,0.00014,21.87324]
[1778839934225,29.9,80538.84,0.0,-0.23082,0.00014,21.87316]
[1778839934236,29.9,80538.84,0.0,-0.23082,0.00014,21.87316]
[1778839934267,29.9,80546.45,0.0,-0.22974,0.00014,21.81811]
[1778839936247,29.9,80546.45,0.0,-0.22974,0.00014,21.81809]
[1778839936388,29.9,80546.45,0.0,-0.22974,0.00014,21.81809]
[1778839938337,29.9,80549.49,0.0,-0.22931,0.00014,21.79606]
[1778839938377,29.9,80555.54,0.0,-0.22846,0.00014,21.75223]
[1778839944070,29.9,80557.89,0.0,-0.22813,0.00014,21.73551]
[1778839949161,29.9,80556.6,0.0,-0.22832,0.00014,21.74517]
[1778839955144,29.9,80558.34,0.0,-0.22806,0.00014,21.72915]
[1778839960179,29.9,80560.71,0.0,-0.22773,0.00014,21.71214]
[1778839965217,29.9,80564.42,0.0,-0.22721,0.00014,21.68527]
[1778839970254,29.9,80561.1,0.0,-0.22768,0.00014,21.70967]
[1778839975288,29.9,80561.75,0.0,-0.2276,0.00014,21.70523]
[1778839980324,29.91,80559.41,0.0,-0.22793,0.00014,21.72248]
[1778839985279,29.91,80551.97,0.0,-0.22898,0.00014,21.77658]
[1778839987809,29.91,80545.59,0.0,-0.22988,0.00014,21.82267]
[1778839993414,29.9,80548.87,0.0,-0.22941,0.00014,21.79866]
[1778839998453,29.9,80549.29,0.0,-0.22935,0.00014,21.7955]
[1778840003487,29.9,80550.42,0.0,-0.22919,0.00014,21.78724]
[1778840009530,29.9,80551.41,0.0,-0.22905,0.00014,21.78005]
[1778840014564,29.9,80552.86,0.0,-0.22882,0.00014,21.76561]
[1778840020435,29.9,80554.45,0.0,-0.2286,0.00014,21.75414]
[1778840025642,29.9,80550.79,0.0,-0.22911,0.00014,21.78074]
[1778840030677,29.9,80551.61,0.0,-0.229,0.00014,21.77471]
[1778840035714,29.9,80551.09,0.0,-0.22907,0.00014,21.77836]
[1778840040750,29.9,80552.95,0.0,-0.2288,0.00014,21.76473]
[1778840045785,29.9,80554.87,0.0,-0.22853,0.00014,21.75078]
[1778840049839,29.9,80565.91,0.0,-0.22698,0.00014,21.67067]
[1778840054850,29.91,80562.55,0.0,-0.22746,0.00014,21.69567]
[1778840059877,29.91,80559.45,0.0,-0.22791,0.00014,21.71859]
[1778840064930,29.91,80557.67,0.0,-0.22817,0.00014,21.73195]
[1778840069977,29.91,80556.35,0.0,-0.22836,0.00014,21.74185]
[1778840075998,29.91,80549.7,0.0,-0.22927,0.00014,21.78627]
[1778840081032,29.91,80549.44,0.0,-0.22931,0.00014,21.78813]
[1778840086068,29.91,80549.51,0.0,-0.2293,0.00014,21.78756]
[1778840091103,29.91,80551.96,0.0,-0.22895,0.00014,21.76978]
[1778840096140,29.91,80553.18,0.0,-0.22878,0.00014,21.76101]
[1778840101214,29.91,80551.84,0.0,-0.22897,0.00014,21.77074]
[1778840101909,29.91,80551.84,0.0,-0.22897,0.00014,21.77074]
[1778840102181,29.91,80552.46,0.0,-0.22888,0.00014,21.76624]
[1778840107216,29.91,80551.49,0.0,-0.22902,0.00014,21.77324]
[1778840112303,29.91,80552.99,0.0,-0.22881,0.00014,21.76234]
[1778840118235,29.91,80547.07,0.0,-0.22964,0.00014,21.80512]
[1778840122419,29.91,80546.5,0.0,-0.22972,0.00014,21.80905]
[1778840122507,29.91,80546.74,0.0,-0.22968,0.00014,21.80726]
[1778840128363,29.91,80550.61,0.0,-0.22913,0.00014,21.77905]
[1778840133397,29.91,80545.39,0.0,-0.22984,0.00014,21.81273]
[1778840138432,29.91,80547.1,0.0,-0.22959,0.00014,21.80017]
[1778840143468,29.91,80549.09,0.0,-0.22931,0.00014,21.78579]
[1778840147494,29.91,80538.1,0.0,-0.23087,0.00014,21.86513]
[1778840152830,29.91,80543.22,0.0,-0.23013,0.00014,21.82779]
[1778840158571,29.9,80543.3,0.0,-0.23011,0.00014,21.82678]
[1778840161149,29.9,80543.38,0.0,-0.2301,0.00014,21.82606]
[1778840161381,29.9,80543.38,0.0,-0.2301,0.00014,21.82606]
[1778840161593,29.9,80542.79,0.0,-0.23018,0.00014,21.83026]
[1778840164762,29.9,80539.52,0.0,-0.23064,0.00014,21.85374]
[1778840164793,29.9,80539.05,0.0,-0.23071,0.00014,21.85707]
[1778840167634,29.9,80528.8,0.0,-0.23216,0.00014,21.93072]
[1778840168352,29.9,80528.8,0.0,-0.23216,0.00014,21.93072]
[1778840174258,29.9,80529.16,0.0,-0.23209,0.00014,21.92753]
[1778840179723,29.9,80530.1,0.0,-0.23195,0.00014,21.91992]
[1778840184758,29.9,80524.08,0.0,-0.23278,0.00014,21.96232]
[1778840186952,29.9,80524.08,0.0,-0.23278,0.00014,21.96232]
[1778840187778,29.89,80521.59,0.0,-0.23313,0.00014,21.97953]
[1778840193699,29.89,80514.66,0.0,-0.23411,0.00014,22.02891]
[1778840195098,29.89,80513.88,0.0,-0.23418,0.00014,22.02997]
[1778840195107,29.89,80513.88,0.0,-0.23418,0.00014,22.02997]
[1778840196814,29.89,80512.15,0.0,-0.23443,0.00014,22.04223]
[1778840196845,29.89,80512.15,0.0,-0.23442,0.00014,22.04208]
[1778840197826,29.89,80512.15,0.0,-0.23442,0.00014,22.04208]
[1778840197869,29.89,80512.15,0.0,-0.23442,0.00014,22.04208]
[1778840197948,29.89,80512.15,0.0,-0.23442,0.00014,22.04208]
[1778840197981,29.89,80512.15,0.0,-0.23442,0.00014,22.04208]
[1778840198016,29.89,80496.45,0.0,-0.23667,0.00014,22.1541]
[1778840198077,29.89,80496.45,0.0,-0.23667,0.00014,22.1541]
[1778840199605,29.89,80496.45,0.0,-0.23667,0.00014,22.15407]
[1778840199620,29.89,80496.45,0.0,-0.23667,0.00014,22.15407]
[1778840200903,29.89,80492.17,0.0,-0.23729,0.00014,22.18454]
[1778840200912,29.89,80492.17,0.0,-0.23729,0.00014,22.18454]
[1778840200943,29.89,80492.17,0.0,-0.23729,0.00014,22.18454]
[1778840200961,29.89,80492.41,0.0,-0.23725,0.00014,22.1828]
[1778840203052,29.89,80492.46,0.0,-0.23724,0.00014,22.18212]
[1778840203891,29.89,80492.6,0.0,-0.23721,0.00014,22.18097]
[1778840208938,29.89,80493.41,0.0,-0.23709,0.00014,22.17457]
[1778840211208,29.89,80490.81,0.0,-0.23745,0.00014,22.19263]
[1778840211218,29.89,80490.81,0.0,-0.23745,0.00014,22.19263]
[1778840216981,29.88,80489.53,0.0,-0.23762,0.00014,22.20075]
[1778840222016,29.88,80485.18,0.0,-0.23823,0.00014,22.23094]
[1778840227052,29.88,80481.42,0.0,-0.23876,0.00014,22.2568]
[1778840232087,29.88,80481.0,0.0,-0.2388,0.00014,22.25895]
[1778840238130,29.87,80481.21,0.0,-0.23875,0.00014,22.25656]
[1778840244996,29.87,80482.64,0.0,-0.23853,0.00014,22.24551]
[1778840250551,29.87,80486.39,0.0,-0.23798,0.00014,22.21836]
[1778840256255,29.87,80489.45,0.0,-0.2375,0.00014,22.19207]
[1778840261289,29.87,80492.88,0.0,-0.237,0.00014,22.16744]
[1778840266325,29.87,80493.85,0.0,-0.23686,0.00014,22.16027]
[1778840271359,29.87,80495.67,0.0,-0.23659,0.00014,22.14704]
[1778840276394,29.87,80497.04,0.0,-0.23639,0.00014,22.13716]
[1778840282438,29.87,80496.09,0.0,-0.23652,0.00014,22.14378]
[1778840287474,29.87,80494.4,0.0,-0.23676,0.00014,22.15567]
[1778840292496,29.87,80491.81,0.0,-0.23713,0.00014,22.17396]
[1778840292691,29.87,80491.81,0.0,-0.23713,0.00014,22.17396]
[1778840292835,29.87,80491.81,0.0,-0.23713,0.00014,22.17396]
[1778840292871,29.87,80486.83,0.0,-0.23785,0.00014,22.20934]
[1778840296776,29.86,80486.42,0.0,-0.2379,0.00014,22.21195]
[1778840302579,29.86,80478.88,0.0,-0.23898,0.00014,22.26487]
[1778840303690,29.86,80478.88,0.0,-0.23898,0.00014,22.26487]
[1778840303695,29.86,80478.88,0.0,-0.23898,0.00014,22.26487]
[1778840305614,29.86,80468.97,0.0,-0.24042,0.00015,22.33499]
[1778840310670,29.86,80466.56,0.0,-0.24076,0.00015,22.35169]
[1778840315709,29.86,80464.25,0.0,-0.24106,0.00015,22.36373]
[1778840317716,29.86,80460.64,0.0,-0.24159,0.00015,22.38908]
[1778840321391,29.86,80460.38,0.0,-0.24162,0.00015,22.39055]
[1778840321406,29.86,80460.38,0.0,-0.24162,0.00015,22.39055]
[1778840321714,29.86,80461.31,0.0,-0.24148,0.00015,22.3839]
[1778840326692,29.86,80466.59,0.0,-0.24072,0.00015,22.34682]
[1778840327550,29.86,80466.27,0.0,-0.24076,0.00015,22.34914]
[1778840327754,29.86,80466.27,0.0,-0.24076,0.00015,22.3492]
[1778840331650,29.86,80466.1,0.0,-0.24079,0.00015,22.35055]
[1778840331653,29.86,80466.1,0.0,-0.24079,0.00015,22.35055]
[1778840331782,29.86,80466.1,0.0,-0.24079,0.00015,22.35061]
[1778840336817,29.86,80465.29,0.0,-0.24092,0.00015,22.35659]
[1778840338704,29.86,80465.29,0.0,-0.24092,0.00015,22.35659]
[1778840339883,29.86,80464.74,0.0,-0.241,0.00015,22.3606]
[1778840339984,29.86,80464.18,0.0,-0.24108,0.00015,22.36461]
[1778840341943,29.86,80464.18,0.0,-0.24108,0.00015,22.36466]
[1778840342044,29.86,80464.13,0.0,-0.24109,0.00015,22.36507]
[1778840347894,29.86,80463.29,0.0,-0.24122,0.00015,22.37138]
[1778840352934,29.86,80462.22,0.0,-0.24138,0.00015,22.37931]
[1778840358978,29.87,80462.17,0.0,-0.2414,0.00015,22.38015]
[1778840361068,29.87,80462.41,0.0,-0.24137,0.00015,22.37853]
[1778840362485,29.87,80469.94,0.0,-0.24028,0.00015,22.3255]
[1778840363007,29.87,80469.94,0.0,-0.24028,0.00015,22.32561]
[1778840364656,29.87,80471.64,0.0,-0.24003,0.00015,22.31358]
[1778840369768,29.87,80471.69,0.0,-0.24002,0.00015,22.31326]
[1778840374335,29.87,80475.8,0.0,-0.2394,0.00014,22.28012]
[1778840380127,29.86,80472.17,0.0,-0.23991,0.00015,22.30498]
[1778840384578,29.86,80471.39,0.0,-0.24002,0.00015,22.31006]
[1778840384620,29.86,80471.39,0.0,-0.24002,0.00015,22.31006]
[1778840390198,29.86,80463.12,0.0,-0.24122,0.00015,22.36838]
[1778840395233,29.86,80461.94,0.0,-0.24139,0.00015,22.37702]
[1778840400270,29.86,80462.42,0.0,-0.24133,0.00015,22.37399]
[1778840401567,29.86,80463.35,0.0,-0.2412,0.00015,22.36751]
[1778840401571,29.86,80463.35,0.0,-0.2412,0.00015,22.36751]
[1778840402284,29.87,80463.73,0.0,-0.24114,0.00015,22.36491]
[1778840407318,29.87,80466.05,0.0,-0.24081,0.00015,22.34899]
[1778840411090,29.87,80467.68,0.0,-0.24059,0.00015,22.33799]
[1778840411913,29.87,80467.99,0.0,-0.24054,0.00015,22.3358]
[1778840412014,29.87,80467.55,0.0,-0.24061,0.00015,22.33904]
[1778840419404,29.87,80466.91,0.0,-0.24072,0.00015,22.34463]
[1778840424439,29.87,80464.1,0.0,-0.24114,0.00015,22.36509]
[1778840429802,29.87,80457.34,0.0,-0.24213,0.00015,22.41302]
[1778840436340,29.88,80458.96,0.0,-0.24188,0.00015,22.39822]
[1778840441557,29.88,80462.68,0.0,-0.24135,0.00015,22.37256]
[1778840442782,29.88,80462.68,0.0,-0.24135,0.00015,22.37256]
[1778840442881,29.88,80463.51,0.0,-0.24124,0.00015,22.36683]
[1778840448618,29.88,80463.3,0.0,-0.24127,0.00015,22.3687]
[1778840448933,29.88,80463.3,0.0,-0.24127,0.00015,22.3687]
[1778840449034,29.88,80463.38,0.0,-0.24126,0.00015,22.36829]
[1778840449538,29.88,80463.38,0.0,-0.24126,0.00015,22.36829]
[1778840449956,29.88,80463.38,0.0,-0.24126,0.00015,22.36829]
[1778840450068,29.88,80463.38,0.0,-0.24126,0.00015,22.36829]
[1778840450169,29.88,80463.38,0.0,-0.24126,0.00015,22.36829]
[1778840450311,29.88,80475.41,0.0,-0.23952,0.00014,22.28338]
[1778840450490,29.88,80475.41,0.0,-0.23952,0.00014,22.28338]
[1778840450599,29.88,80475.41,0.0,-0.23952,0.00014,22.28338]
[1778840450735,29.88,80475.41,0.0,-0.23952,0.00014,22.28338]
[1778840450864,29.88,80475.41,0.0,-0.23952,0.00014,22.28338]
[1778840451161,29.88,80475.41,0.0,-0.23952,0.00014,22.28338]
[1778840451212,29.88,80475.41,0.0,-0.23952,0.00014,22.28338]
[1778840451341,29.88,80475.41,0.0,-0.23952,0.00014,22.28338]
[1778840451381,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840451435,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840451519,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840451636,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840451669,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840451849,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840451877,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840452074,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840452121,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840452316,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840452364,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840452382,29.88,80490.28,0.0,-0.23737,0.00014,22.17786]
[1778840452281,29.88,80492.25,0.0,-0.23709,0.00014,22.16384]
[1778840452667,29.88,80492.01,0.0,-0.23713,0.00014,22.16572]
[1778840453579,29.88,80492.01,0.0,-0.23713,0.00014,22.16572]
[1778840454398,29.88,80492.01,0.0,-0.23713,0.00014,22.16587]
[1778840454980,29.88,80492.01,0.0,-0.23713,0.00014,22.16587]
[1778840454990,29.88,80492.01,0.0,-0.23713,0.00014,22.16587]
[1778840455086,29.88,80492.01,0.0,-0.23713,0.00014,22.16587]
[1778840455104,29.88,80492.01,0.0,-0.23713,0.00014,22.16587]
[1778840455284,29.88,80492.77,0.0,-0.23702,0.00014,22.1606]
[1778840460562,29.88,80495.56,0.0,-0.23664,0.00014,22.1414]
[1778840461154,29.88,80495.56,0.0,-0.23664,0.00014,22.1414]
[1778840461248,29.88,80495.69,0.0,-0.23662,0.00014,22.14061]
[1778840466750,29.88,80497.55,0.0,-0.23637,0.00014,22.12809]
[1778840471785,29.89,80498.71,0.0,-0.23621,0.00014,22.12027]
[1778840477296,29.89,80500.64,0.0,-0.23594,0.00014,22.1068]
[1778840477686,29.89,80504.16,0.0,-0.23543,0.00014,22.08163]
[1778840477829,29.89,80504.16,0.0,-0.23543,0.00014,22.08162]
[1778840482863,29.89,80510.71,0.0,-0.23449,0.00014,22.0348]
[1778840487899,29.89,80510.67,0.0,-0.2345,0.00014,22.03531]
[1778840491037,29.89,80513.21,0.0,-0.23414,0.00014,22.01706]
[1778840496962,29.89,80510.56,0.0,-0.23448,0.00014,22.03139]
[1778840501996,29.88,80509.42,0.0,-0.23463,0.00014,22.03889]
[1778840504537,29.88,80508.11,0.0,-0.23481,0.00014,22.048]
[1778840506139,29.88,80505.11,0.0,-0.23524,0.00014,22.06932]
[1778840506421,29.88,80505.11,0.0,-0.23524,0.00014,22.06932]
[1778840506433,29.88,80505.11,0.0,-0.23524,0.00014,22.06932]
[1778840506442,29.88,80503.73,0.0,-0.23543,0.00014,22.07902]
[1778840506460,29.88,80503.73,0.0,-0.23543,0.00014,22.07902]
[1778840512067,29.88,80503.48,0.0,-0.23545,0.00014,22.07971]
[1778840514012,29.88,80503.23,0.0,-0.23548,0.00014,22.08131]
[1778840514217,29.88,80502.4,0.0,-0.2356,0.00014,22.08705]
[1778840514877,29.88,80502.4,0.0,-0.2356,0.00014,22.08705]
[1778840515089,29.88,80502.4,0.0,-0.23559,0.00014,22.08686]
[1778840519032,29.88,80496.3,0.0,-0.23646,0.00014,22.12974]
[1778840519302,29.88,80496.3,0.0,-0.23646,0.00014,22.12974]
[1778840519304,29.88,80496.3,0.0,-0.23646,0.00014,22.12974]
[1778840519332,29.87,80490.83,0.0,-0.23724,0.00014,22.16848]
[1778840521135,29.87,80486.05,0.0,-0.23792,0.00014,22.20223]
[1778840521151,29.87,80486.51,0.0,-0.23785,0.00014,22.19885]
[1778840522455,29.87,80486.51,0.0,-0.23785,0.00014,22.19885]
[1778840522463,29.87,80486.51,0.0,-0.23785,0.00014,22.19885]
[1778840522678,29.87,80487.5,0.0,-0.23771,0.00014,22.19166]
[1778840523146,29.87,80487.5,0.0,-0.23771,0.00014,22.19149]
[1778840528185,29.87,80496.6,0.0,-0.23639,0.00014,22.1262]
[1778840531414,29.87,80496.87,0.0,-0.23635,0.00014,22.12435]
[1778840532212,29.87,80495.11,0.0,-0.2366,0.00014,22.137]
[1778840537247,29.87,80490.02,0.0,-0.23734,0.00014,22.17329]
[1778840542283,29.87,80491.67,0.0,-0.2371,0.00014,22.16154]
[1778840543450,29.87,80491.67,0.0,-0.2371,0.00014,22.16154]
[1778840549331,29.87,80495.47,0.0,-0.23656,0.00014,22.13466]
[1778840554367,29.87,80495.33,0.0,-0.23655,0.00014,22.13191]
[1778840557285,29.87,80494.66,0.0,-0.23665,0.00014,22.13678]
[1778840562423,29.87,80494.6,0.0,-0.23667,0.00014,22.13749]
[1778840567458,29.87,80488.84,0.0,-0.2375,0.00014,22.17861]
[1778840572493,29.88,80494.1,0.0,-0.23674,0.00014,22.14126]
[1778840577529,29.88,80493.74,0.0,-0.2368,0.00014,22.14403]
[1778840582564,29.88,80493.2,0.0,-0.23688,0.00014,22.14807]
[1778840588606,29.88,80493.71,0.0,-0.23681,0.00014,22.14463]
[1778840593641,29.88,80495.99,0.0,-0.23649,0.00014,22.12865]
[1778840598675,29.88,80495.56,0.0,-0.23656,0.00014,22.13199]
[1778840603768,29.88,80494.41,0.0,-0.23672,0.00014,22.14039]
[1778840609753,29.88,80494.52,0.0,-0.23672,0.00014,22.13993]
[1778840614789,29.88,80494.83,0.0,-0.23665,0.00014,22.134]
[1778840619824,29.88,80495.38,0.0,-0.23658,0.00014,22.13034]
[1778840620973,29.88,80495.38,0.0,-0.23658,0.00014,22.13034]
[1778840628549,29.88,80501.12,0.0,-0.23576,0.00014,22.08984]
[1778840631981,29.88,80512.37,0.0,-0.23416,0.00014,22.00997]
[1778840637751,29.89,80515.15,0.0,-0.23378,0.00014,21.99108]
[1778840638945,29.89,80515.15,0.0,-0.23378,0.00014,21.99108]
[1778840639530,29.89,80517.07,0.0,-0.23351,0.00014,21.97749]
[1778840640319,29.89,80517.07,0.0,-0.23351,0.00014,21.97749]
[1778840640377,29.89,80517.07,0.0,-0.23351,0.00014,21.97749]
[1778840640491,29.89,80517.07,0.0,-0.23351,0.00014,21.97749]
[1778840640621,29.89,80517.37,0.0,-0.23347,0.00014,21.97552]
[1778840641579,29.89,80528.62,0.0,-0.23187,0.00014,21.8948]
[1778840642299,29.89,80528.62,0.0,-0.23187,0.00014,21.8948]
[1778840642528,29.89,80532.01,0.0,-0.2314,0.00014,21.87054]
[1778840643541,29.89,80532.01,0.0,-0.2314,0.00014,21.87054]
[1778840643552,29.89,80532.01,0.0,-0.2314,0.00014,21.87054]
[1778840644536,29.89,80533.06,0.0,-0.23126,0.00014,21.86341]
[1778840650035,29.89,80525.07,0.0,-0.23241,0.00014,21.92177]
[1778840655070,29.89,80523.11,0.0,-0.2327,0.00014,21.9367]
[1778840661137,29.9,80522.39,0.0,-0.23282,0.00014,21.9427]
[1778840666868,29.9,80514.5,0.0,-0.23397,0.00014,22.00053]
[1778840673195,29.9,80510.57,0.0,-0.23452,0.00014,22.02552]
[1778840678231,29.9,80512.96,0.0,-0.23419,0.00014,22.00886]
[1778840683265,29.9,80515.25,0.0,-0.23387,0.00014,21.99299]
[1778840688305,29.91,80516.2,0.0,-0.23375,0.00014,21.98679]
[1778840693336,29.91,80517.76,0.0,-0.23353,0.00014,21.97622]
[1778840698370,29.91,80517.76,0.0,-0.23355,0.00014,21.9769]
[1778840703362,29.91,80522.32,0.0,-0.23291,0.00014,21.94471]
[1778840703597,29.91,80522.73,0.0,-0.23285,0.00014,21.94193]
[1778840708605,29.91,80526.18,0.0,-0.23238,0.00014,21.91785]
[1778840710681,29.91,80535.31,0.0,-0.23109,0.00014,21.85273]
[1778840715684,29.92,80543.44,0.0,-0.22996,0.00014,21.7951]
[1778840720735,29.92,80546.26,0.0,-0.22958,0.00014,21.77564]
[1778840725763,29.92,80548.09,0.0,-0.22934,0.00014,21.76344]
[1778840730785,29.93,80550.74,0.0,-0.22899,0.00014,21.74533]
[1778840734700,29.93,80551.42,0.0,-0.22887,0.00014,21.7369]
[1778840736624,29.93,80552.27,0.0,-0.22876,0.00014,21.73083]
[1778840738627,29.93,80551.96,0.0,-0.2288,0.00014,21.73326]
[1778840738778,29.93,80552.42,0.0,-0.22874,0.00014,21.73002]
[1778840738856,29.93,80552.29,0.0,-0.22876,0.00014,21.73105]
[1778840744798,29.93,80552.73,0.0,-0.2287,0.00014,21.72821]
[1778840750737,29.93,80554.58,0.0,-0.22846,0.00014,21.71555]
[1778840755770,29.93,80554.94,0.0,-0.22842,0.00014,21.71355]
[1778840760804,29.93,80548.65,0.0,-0.22932,0.00014,21.75969]
[1778840765841,29.94,80548.04,0.0,-0.22941,0.00014,21.76449]
[1778840769567,29.94,80542.61,0.0,-0.23018,0.00014,21.80419]
[1778840769593,29.94,80539.16,0.0,-0.23068,0.00014,21.82938]
[1778840771356,29.94,80539.16,0.0,-0.23068,0.00014,21.82964]
[1778840773970,29.94,80517.84,0.0,-0.23373,0.00014,21.98364]
[1778840779938,29.94,80520.67,0.0,-0.23333,0.00014,21.96386]
[1778840783460,29.94,80521.96,0.0,-0.23315,0.00014,21.95478]
[1778840789002,29.94,80530.77,0.0,-0.23192,0.00014,21.89231]
[1778840794040,29.95,80534.12,0.0,-0.23143,0.00014,21.8649]
[1778840799078,29.95,80535.58,0.0,-0.23123,0.00014,21.85508]
[1778840804113,29.95,80537.92,0.0,-0.23091,0.00014,21.83891]
[1778840809150,29.95,80538.79,0.0,-0.2308,0.00014,21.83333]
[1778840814185,29.95,80538.16,0.0,-0.23091,0.00014,21.83851]
[1778840819219,29.95,80537.81,0.0,-0.23097,0.00014,21.84161]
[1778840824255,29.96,80538.66,0.0,-0.23086,0.00014,21.83603]
[1778840829289,29.96,80540.73,0.0,-0.23057,0.00014,21.82169]
[1778840834325,29.96,80540.49,0.0,-0.23062,0.00014,21.82402]
[1778840839361,29.96,80539.79,0.0,-0.23073,0.00014,21.82963]
[1778840844396,29.96,80538.2,0.0,-0.23096,0.00014,21.84158]
[1778840848634,29.96,80537.81,0.0,-0.23102,0.00014,21.84466]
[1778840850784,29.96,80525.96,0.0,-0.23271,0.00014,21.93009]
[1778840851719,29.96,80525.96,0.0,-0.23271,0.00014,21.93009]
[1778840851805,29.96,80515.66,0.0,-0.23415,0.00014,21.99989]
[1778840852459,29.96,80515.66,0.0,-0.23415,0.00014,22.00001]
[1778840853774,29.96,80515.66,0.0,-0.23415,0.00014,22.00001]
[1778840853938,29.96,80508.49,0.0,-0.23518,0.00014,22.05126]
[1778840854473,29.96,80508.83,0.0,-0.23513,0.00014,22.04883]
[1778840855799,29.96,80508.83,0.0,-0.23513,0.00014,22.04883]
[1778840855933,29.96,80508.12,0.0,-0.23523,0.00014,22.05389]
[1778840856487,29.96,80507.97,0.0,-0.23525,0.00014,22.05496]
[1778840857848,29.96,80507.92,0.0,-0.23526,0.00014,22.05532]
[1778840857851,29.96,80507.92,0.0,-0.23526,0.00014,22.05532]
[1778840858501,29.96,80506.43,0.0,-0.23547,0.00014,22.06595]
[1778840861947,29.96,80505.18,0.0,-0.23565,0.00014,22.0749]
[1778840862528,29.96,80505.37,0.0,-0.23563,0.00014,22.07371]
[1778840867564,29.97,80502.34,0.0,-0.23608,0.00014,22.09617]
[1778840869209,29.97,80497.02,0.0,-0.23685,0.00014,22.13418]
[1778840869722,29.97,80490.03,0.0,-0.23786,0.00014,22.18392]
[1778840874754,29.97,80490.21,0.0,-0.23784,0.00014,22.18306]
[1778840879767,29.97,80490.51,0.0,-0.23781,0.00014,22.18151]
[1778840884779,29.97,80487.83,0.0,-0.2382,0.00014,22.20108]
[1778840889797,29.97,80486.01,0.0,-0.23848,0.00014,22.21453]
[1778840894829,29.97,80488.52,0.0,-0.23813,0.00014,22.19735]
[1778840899877,29.98,80491.38,0.0,-0.23773,0.00014,22.17811]
[1778840904924,29.98,80492.11,0.0,-0.23765,0.00014,22.17385]
[1778840909976,29.98,80493.56,0.0,-0.23746,0.00014,22.16452]
[1778840915014,29.99,80493.64,0.0,-0.23744,0.00014,22.161]
[1778840920069,29.99,80494.17,0.0,-0.23738,0.00014,22.15829]
[1778840925092,29.99,80492.01,0.0,-0.23771,0.00014,22.17461]
[1778840930129,29.99,80492.64,0.0,-0.23764,0.00014,22.17113]
[1778840935164,30.0,80493.68,0.0,-0.23751,0.00014,22.16477]
[1778840940171,30.0,80494.3,0.0,-0.23744,0.00014,22.16138]
[1778840945181,30.0,80493.34,0.0,-0.2376,0.00014,22.16922]
[1778840950202,30.0,80494.6,0.0,-0.23744,0.00014,22.1613]
[1778840955233,30.01,80495.72,0.0,-0.2373,0.00014,22.15441]
[1778840960241,30.01,80494.89,0.0,-0.23744,0.00014,22.16136]
[1778840965270,30.01,80495.02,0.0,-0.23744,0.00014,22.16147]
[1778840970281,30.02,80494.81,0.0,-0.23749,0.00014,22.16398]
[1778840975313,30.02,80494.83,0.0,-0.23748,0.00014,22.16089]
[1778840980330,30.02,80496.71,0.0,-0.23723,0.00014,22.14858]
[1778840985340,30.02,80496.34,0.0,-0.23731,0.00014,22.15226]
[1778840990397,30.03,80495.72,0.0,-0.23742,0.00014,22.15769]
[1778840995420,30.03,80495.76,0.0,-0.23743,0.00014,22.1584]
[1778841000435,30.03,80496.52,0.0,-0.23734,0.00014,22.15402]
[1778841005437,30.04,80496.05,0.0,-0.23743,0.00014,22.15834]
[1778841010473,30.04,80495.6,0.0,-0.23751,0.00014,22.16248]
[1778841015474,30.04,80503.45,0.0,-0.2364,0.00014,22.10781]
[1778841016354,30.04,80504.1,0.0,-0.23631,0.00014,22.10341]
[1778841021637,30.05,80496.26,0.0,-0.23747,0.00014,22.16038]
[1778841026674,30.05,80498.52,0.0,-0.23716,0.00014,22.14536]
[1778841031707,30.05,80500.12,0.0,-0.23693,0.00014,22.13115]
[1778841034983,30.05,80511.39,0.0,-0.23533,0.00014,22.05187]
[1778841040017,30.06,80514.75,0.0,-0.23488,0.00014,22.02958]
[1778841040629,30.06,80514.75,0.0,-0.23488,0.00014,22.02958]
[1778841041039,30.06,80514.75,0.0,-0.23489,0.00014,22.02991]
[1778841046823,30.06,80513.85,0.0,-0.23505,0.00014,22.03826]
[1778841048651,30.06,80513.73,0.0,-0.23508,0.00014,22.03942]
[1778841050589,30.07,80513.74,0.0,-0.23509,0.00014,22.03996]
[1778841050850,30.07,80514.44,0.0,-0.23499,0.00014,22.03529]
[1778841055889,30.07,80514.99,0.0,-0.23494,0.00014,22.03259]
[1778841061927,30.08,80519.8,0.0,-0.23429,0.00014,22.0003]
[1778841066962,30.08,80518.85,0.0,-0.23444,0.00014,22.00804]
[1778841071999,30.08,80517.02,0.0,-0.23472,0.00014,22.02199]
[1778841077032,30.08,80516.71,0.0,-0.23478,0.00014,22.02506]
[1778841082067,30.09,80517.59,0.0,-0.23467,0.00014,22.01966]
[1778841087103,30.09,80519.92,0.0,-0.23435,0.00014,22.00333]
[1778841089736,30.09,80519.7,0.0,-0.23438,0.00014,22.00494]
[1778841092040,30.09,80532.83,0.0,-0.2325,0.00014,21.90756]
[1778841095249,30.09,80532.85,0.0,-0.2325,0.00014,21.90786]
[1778841095761,30.09,80532.85,0.0,-0.2325,0.00014,21.90786]
[1778841095809,30.09,80531.88,0.0,-0.23264,0.00014,21.91493]
[1778841097834,30.09,80531.88,0.0,-0.23264,0.00014,21.91493]
[1778841097865,30.09,80531.97,0.0,-0.23263,0.00014,21.91456]
[1778841101814,30.09,80534.93,0.0,-0.23222,0.00014,21.89384]
[1778841107245,30.09,80536.88,0.0,-0.23197,0.00014,21.88086]
[1778841112279,30.09,80538.29,0.0,-0.23178,0.00014,21.87135]
[1778841119837,30.1,80539.28,0.0,-0.23165,0.00014,21.86471]
[1778841125370,30.1,80541.38,0.0,-0.23137,0.00014,21.85064]
[1778841130409,30.1,80543.58,0.0,-0.23107,0.00014,21.83536]
[1778841135444,30.1,80549.28,0.0,-0.23027,0.00014,21.79506]
[1778841140480,30.1,80550.3,0.0,-0.23014,0.00014,21.78841]
[1778841145509,30.1,80555.69,0.0,-0.2294,0.00014,21.75024]
[1778841151361,30.11,80556.52,0.0,-0.22928,0.00014,21.74146]
[1778841159615,30.11,80556.52,0.0,-0.22927,0.00014,21.74121]
[1778841164656,30.11,80557.49,0.0,-0.22913,0.00014,21.73379]
[1778841166666,30.11,80547.4,0.0,-0.23055,0.00014,21.80626]
[1778841171702,30.11,80544.32,0.0,-0.23098,0.00014,21.82822]
[1778841176737,30.1,80547.58,0.0,-0.23052,0.00014,21.80477]
[1778841181771,30.1,80548.04,0.0,-0.23045,0.00014,21.80139]
[1778841185697,30.1,80549.34,0.0,-0.23027,0.00014,21.79201]
[1778841186001,30.1,80549.34,0.0,-0.23027,0.00014,21.79201]
[1778841186097,30.1,80554.1,0.0,-0.2296,0.00014,21.75781]
[1778841191841,30.1,80555.31,0.0,-0.22943,0.00014,21.74928]
[1778841196877,30.11,80548.42,0.0,-0.2304,0.00014,21.79882]
[1778841201912,30.1,80545.86,0.0,-0.23076,0.00014,21.81709]
[1778841206949,30.1,80544.2,0.0,-0.23099,0.00014,21.82888]
[1778841211983,30.1,80546.05,0.0,-0.2307,0.00014,21.81151]
[1778841217025,30.1,80547.56,0.0,-0.23048,0.00014,21.80045]
[1778841222056,30.1,80554.01,0.0,-0.22956,0.00014,21.75349]
[1778841227091,30.1,80553.6,0.0,-0.22961,0.00014,21.75591]
[1778841229368,30.1,80553.25,0.0,-0.22966,0.00014,21.75832]
[1778841229369,30.1,80553.25,0.0,-0.22966,0.00014,21.75832]
[1778841235147,30.1,80560.53,0.0,-0.22863,0.00014,21.70545]
[1778841241190,30.1,80560.23,0.0,-0.22867,0.00014,21.70741]
[1778841245063,30.1,80559.54,0.0,-0.22876,0.00014,21.71231]
[1778841245501,30.1,80559.29,0.0,-0.2288,0.00014,21.71404]
[1778841251796,30.1,80558.57,0.0,-0.22889,0.00014,21.71906]
[1778841257085,30.1,80553.16,0.0,-0.22965,0.00014,21.75767]
[1778841257265,30.1,80553.37,0.0,-0.22962,0.00014,21.756]
[1778841257320,30.1,80553.37,0.0,-0.22962,0.00014,21.756]
[1778841257803,30.1,80553.37,0.0,-0.22962,0.00014,21.756]
[1778841257855,30.1,80551.34,0.0,-0.2299,0.00014,21.77051]
[1778841263769,30.09,80546.67,0.0,-0.23053,0.00014,21.8027]
[1778841263773,30.09,80546.67,0.0,-0.23053,0.00014,21.8027]
[1778841263801,30.09,80546.97,0.0,-0.23048,0.00014,21.80027]
[1778841270395,30.09,80540.12,0.0,-0.23142,0.00014,21.84798]
[1778841275430,30.09,80541.45,0.0,-0.23119,0.00014,21.83353]
[1778841281035,30.08,80543.92,0.0,-0.23083,0.00014,21.81509]
[1778841282728,30.08,80545.98,0.0,-0.23053,0.00014,21.79998]
[1778841282742,30.08,80546.91,0.0,-0.2304,0.00014,21.79316]
[1778841288522,30.08,80549.97,0.0,-0.22994,0.00014,21.76988]
[1778841293558,30.08,80548.93,0.0,-0.23006,0.00014,21.77588]
[1778841298591,30.07,80552.23,0.0,-0.22957,0.00014,21.75066]
[1778841302302,30.07,80555.41,0.0,-0.22911,0.00014,21.72691]
[1778841302622,30.07,80555.41,0.0,-0.2291,0.00014,21.72664]
[1778841307654,30.06,80552.14,0.0,-0.22954,0.00014,21.74881]
[1778841310824,30.06,80554.11,0.0,-0.22925,0.00014,21.73405]
[1778841311190,30.06,80554.11,0.0,-0.22925,0.00014,21.73405]
[1778841311185,30.06,80531.5,0.0,-0.23243,0.00014,21.89609]
[1778841311560,30.06,80531.5,0.0,-0.23243,0.00014,21.89609]
[1778841311571,30.06,80531.5,0.0,-0.23243,0.00014,21.89609]
[1778841311892,30.06,80531.5,0.0,-0.23243,0.00014,21.89609]
[1778841311955,30.06,80531.5,0.0,-0.23243,0.00014,21.89609]
[1778841312017,30.06,80531.5,0.0,-0.23243,0.00014,21.89609]
[1778841312214,30.06,80512.67,0.0,-0.23511,0.00014,22.03028]
[1778841313163,30.06,80512.67,0.0,-0.23511,0.00014,22.03028]
[1778841313264,30.06,80509.45,0.0,-0.23557,0.00014,22.05326]
[1778841314703,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841316612,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841316621,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841316716,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841316751,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841316799,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841316842,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841316904,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841316960,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841316988,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841317050,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841317219,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841317252,30.06,80509.65,0.0,-0.23553,0.00014,22.05144]
[1778841317257,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841317303,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841317346,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841317555,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841317599,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841317723,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841317782,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841317870,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841317945,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841318059,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841318094,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841318186,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841318211,30.06,80507.04,0.0,-0.2359,0.00014,22.06959]
[1778841318265,30.06,80507.04,0.0,-0.2359,0.00014,22.06939]
[1778841318290,30.06,80507.04,0.0,-0.2359,0.00014,22.06939]
[1778841318334,30.06,80507.04,0.0,-0.2359,0.00014,22.06939]
[1778841318542,30.06,80507.04,0.0,-0.2359,0.00014,22.06939]
[1778841318578,30.06,80507.04,0.0,-0.2359,0.00014,22.06939]
[1778841318668,30.06,80507.04,0.0,-0.2359,0.00014,22.06939]
[1778841318727,30.06,80507.04,0.0,-0.2359,0.00014,22.06939]
[1778841318773,30.06,80507.04,0.0,-0.2359,0.00014,22.06939]
[1778841319074,30.06,80505.7,0.0,-0.23608,0.00014,22.07872]
[1778841319504,30.06,80505.7,0.0,-0.23608,0.00014,22.07872]
[1778841319593,30.06,80505.7,0.0,-0.23608,0.00014,22.07872]
[1778841319754,30.06,80505.69,0.0,-0.23608,0.00014,22.07861]
[1778841324774,30.06,80507.67,0.0,-0.23578,0.00014,22.06373]
[1778841329808,30.05,80508.67,0.0,-0.23562,0.00014,22.0555]
[1778841334844,30.05,80506.56,0.0,-0.23587,0.00014,22.06546]
[1778841339893,30.05,80505.66,0.0,-0.236,0.00014,22.07147]
[1778841345921,30.05,80507.47,0.0,-0.23571,0.00014,22.05705]
[1778841350129,30.04,80508.54,0.0,-0.23554,0.00014,22.049]
[1778841350296,30.04,80514.82,0.0,-0.23465,0.00014,22.00419]
[1778841355990,30.04,80515.32,0.0,-0.23456,0.00014,22.00007]
[1778841361030,30.04,80514.96,0.0,-0.2346,0.00014,22.00207]
[1778841368080,30.04,80515.56,0.0,-0.2345,0.00014,21.99696]
[1778841373114,30.04,80516.02,0.0,-0.23442,0.00014,21.99307]
[1778841376135,30.04,80506.5,0.0,-0.23578,0.00014,22.06036]
[1778841381191,30.03,80506.07,0.0,-0.23582,0.00014,22.06245]
[1778841386205,30.03,80505.51,0.0,-0.23588,0.00014,22.06553]
[1778841391240,30.03,80503.01,0.0,-0.2362,0.00014,22.07844]
[1778841396275,30.03,80502.24,0.0,-0.23629,0.00014,22.083]
[1778841401310,30.02,80495.54,0.0,-0.23724,0.00014,22.13011]
[1778841406350,30.02,80500.26,0.0,-0.23656,0.00014,22.09637]
[1778841411383,30.02,80499.24,0.0,-0.2367,0.00014,22.10348]
[1778841417426,30.02,80497.35,0.0,-0.23697,0.00014,22.11666]
[1778841423274,30.02,80497.84,0.0,-0.2369,0.00014,22.11304]
[1778841429330,30.02,80500.53,0.0,-0.23652,0.00014,22.09449]
[1778841431052,30.02,80502.4,0.0,-0.23626,0.00014,22.08135]
[1778841436558,30.03,80509.31,0.0,-0.23529,0.00014,22.03355]
[1778841441895,30.03,80511.23,0.0,-0.23503,0.00014,22.02057]
[1778841441972,30.03,80511.23,0.0,-0.23503,0.00014,22.02057]
[1778841444926,30.03,80515.03,0.0,-0.2345,0.00014,21.99404]
[1778841445029,30.03,80514.87,0.0,-0.23453,0.00014,21.99538]
[1778841450079,30.03,80517.62,0.0,-0.23415,0.00014,21.97655]
[1778841451504,30.04,80526.6,0.0,-0.23285,0.00014,21.90891]
[1778841451640,30.04,80526.6,0.0,-0.23285,0.00014,21.90891]
[1778841451853,30.04,80526.6,0.0,-0.23285,0.00014,21.90891]
[1778841451943,30.04,80526.6,0.0,-0.23285,0.00014,21.90891]
[1778841452190,30.04,80526.6,0.0,-0.23285,0.00014,21.90891]
[1778841452382,30.04,80526.6,0.0,-0.23285,0.00014,21.90891]
[1778841452429,30.04,80526.6,0.0,-0.23285,0.00014,21.90891]
[1778841452409,30.04,80506.17,0.0,-0.23577,0.00014,22.05485]
[1778841452544,30.04,80506.17,0.0,-0.23577,0.00014,22.05485]
[1778841452629,30.04,80506.17,0.0,-0.23577,0.00014,22.05485]
[1778841452863,30.04,80506.17,0.0,-0.23577,0.00014,22.05485]
[1778841453032,30.04,80506.17,0.0,-0.23577,0.00014,22.05485]
[1778841453135,30.04,80506.17,0.0,-0.23577,0.00014,22.05485]
[1778841453171,30.04,80506.17,0.0,-0.23577,0.00014,22.05485]
[1778841453250,30.04,80506.17,0.0,-0.23577,0.00014,22.05485]
[1778841453288,30.04,80506.17,0.0,-0.23577,0.00014,22.05485]
[1778841453346,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841453480,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841453551,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841453695,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841453763,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841453909,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841454042,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841454104,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841454156,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841454308,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841454346,30.04,80493.93,0.0,-0.23753,0.00014,22.1419]
[1778841454347,30.04,80488.79,0.0,-0.23828,0.00014,22.17852]
[1778841454545,30.04,80488.79,0.0,-0.23828,0.00014,22.17852]
[1778841454592,30.04,80488.79,0.0,-0.23828,0.00014,22.17852]
[1778841454605,30.04,80488.79,0.0,-0.23828,0.00014,22.17852]
[1778841454700,30.04,80488.79,0.0,-0.23828,0.00014,22.17852]
[1778841454778,30.04,80494.88,0.0,-0.23741,0.00014,22.13562]
[1778841456103,30.04,80494.88,0.0,-0.23741,0.00014,22.13562]
[1778841456159,30.04,80494.88,0.0,-0.23741,0.00014,22.13562]
[1778841456164,30.04,80494.88,0.0,-0.23741,0.00014,22.13562]
[1778841456282,30.04,80490.72,0.0,-0.23801,0.00014,22.16517]
[1778841458256,30.04,80485.98,0.0,-0.23869,0.00014,22.19882]
[1778841458301,30.04,80485.98,0.0,-0.23869,0.00014,22.19882]
[1778841458342,30.04,80485.98,0.0,-0.23869,0.00014,22.19882]
[1778841458390,30.04,80485.98,0.0,-0.23869,0.00014,22.19882]
[1778841458344,30.04,80484.99,0.0,-0.23884,0.00014,22.20596]
[1778841458570,30.04,80484.99,0.0,-0.23884,0.00014,22.20596]
[1778841458795,30.04,80484.99,0.0,-0.23884,0.00014,22.20596]
[1778841458844,30.04,80484.99,0.0,-0.23884,0.00014,22.20596]
[1778841459426,30.04,80484.05,0.0,-0.23897,0.00014,22.21271]
[1778841460915,30.04,80484.5,0.0,-0.23891,0.00014,22.20964]
[1778841461415,30.04,80484.58,0.0,-0.2389,0.00014,22.20919]
[1778841466428,30.04,80484.99,0.0,-0.23885,0.00014,22.20668]
[1778841471430,30.04,80484.12,0.0,-0.23899,0.00014,22.21342]
[1778841476445,30.04,80478.91,0.0,-0.23975,0.00014,22.2507]
[1778841481445,30.05,80474.28,0.0,-0.24043,0.00014,22.28374]
[1778841486500,30.05,80478.48,0.0,-0.23984,0.00014,22.25491]
[1778841491558,30.05,80481.46,0.0,-0.23942,0.00014,22.23475]
[1778841496558,30.05,80474.27,0.0,-0.24048,0.00014,22.28619]
[1778841501593,30.05,80475.92,0.0,-0.24025,0.00014,22.27528]
[1778841506606,30.06,80480.11,0.0,-0.23967,0.00014,22.2467]
[1778841511618,30.06,80479.28,0.0,-0.23978,0.00014,22.24953]
[1778841516172,30.06,80474.37,0.0,-0.24051,0.00014,22.2849]
[1778841522162,30.07,80475.65,0.0,-0.24036,0.00014,22.27774]
[1778841528204,30.08,80479.36,0.0,-0.2399,0.00014,22.25587]
[1778841533239,30.08,80477.99,0.0,-0.24013,0.00014,22.26698]
[1778841534312,30.08,80477.99,0.0,-0.24013,0.00014,22.26698]
[1778841534325,30.08,80477.99,0.0,-0.24013,0.00014,22.26698]
[1778841534394,30.08,80477.99,0.0,-0.24013,0.00014,22.26698]
[1778841534441,30.08,80475.87,0.0,-0.24044,0.00014,22.28215]
[1778841537269,30.09,80465.99,0.0,-0.24189,0.00014,22.35235]
[1778841542304,30.09,80465.95,0.0,-0.24193,0.00014,22.35429]
[1778841547338,30.1,80464.18,0.0,-0.24222,0.00015,22.3682]
[1778841552373,30.1,80465.46,0.0,-0.24207,0.00014,22.36086]
[1778841557409,30.11,80463.92,0.0,-0.24232,0.00014,22.37326]
[1778841562442,30.11,80464.39,0.0,-0.24229,0.00014,22.37168]
[1778841567478,30.12,80463.29,0.0,-0.24248,0.00014,22.38114]
[1778841572517,30.12,80463.05,0.0,-0.24253,0.00015,22.38067]
[1778841577548,30.13,80462.25,0.0,-0.24268,0.00015,22.38807]
[1778841582582,30.13,80461.71,0.0,-0.2428,0.00015,22.39365]
[1778841587623,30.14,80462.03,0.0,-0.24278,0.00015,22.39315]
[1778841594469,30.14,80462.39,0.0,-0.24278,0.00014,22.39312]
[1778841599703,30.15,80464.52,0.0,-0.24252,0.00014,22.38047]
[1778841602053,30.15,80463.91,0.0,-0.24261,0.00014,22.38472]
[1778841602445,30.15,80463.91,0.0,-0.24261,0.00014,22.38472]
[1778841602547,30.15,80463.91,0.0,-0.24261,0.00014,22.38472]
[1778841602583,30.15,80459.72,0.0,-0.24323,0.00015,22.41457]
[1778841602685,30.15,80459.72,0.0,-0.24323,0.00015,22.41457]
[1778841602772,30.15,80459.72,0.0,-0.24323,0.00015,22.41457]
[1778841602790,30.15,80459.72,0.0,-0.24323,0.00015,22.41457]
[1778841602906,30.15,80459.72,0.0,-0.24323,0.00015,22.41457]
[1778841602939,30.15,80459.72,0.0,-0.24323,0.00015,22.41457]
[1778841603152,30.15,80459.72,0.0,-0.24323,0.00015,22.41457]
[1778841603431,30.15,80459.72,0.0,-0.24323,0.00015,22.41457]
[1778841603466,30.15,80459.72,0.0,-0.24323,0.00015,22.41457]
[1778841603624,30.15,80459.72,0.0,-0.24323,0.00015,22.41457]
[1778841603641,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841603679,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841603686,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841603837,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841603874,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841604063,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841604169,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841604273,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841604404,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841604482,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841604552,30.15,80441.19,0.0,-0.24593,0.00015,22.54321]
[1778841604580,30.15,80435.54,0.0,-0.24676,0.00015,22.58245]
[1778841604706,30.15,80435.54,0.0,-0.24676,0.00015,22.58245]
[1778841604737,30.15,80435.54,0.0,-0.24676,0.00015,22.58245]
[1778841605159,30.15,80435.54,0.0,-0.24676,0.00015,22.58245]
[1778841605236,30.15,80435.54,0.0,-0.24676,0.00015,22.58245]
[1778841605355,30.15,80435.54,0.0,-0.24676,0.00015,22.58245]
[1778841605418,30.15,80435.54,0.0,-0.24676,0.00015,22.58245]
[1778841605559,30.15,80435.54,0.0,-0.24676,0.00015,22.58245]
[1778841605596,30.15,80435.54,0.0,-0.24676,0.00015,22.58245]
[1778841605603,30.15,80435.54,0.0,-0.24676,0.00015,22.58245]
[1778841605566,30.15,80434.33,0.0,-0.24694,0.00015,22.59105]
[1778841606442,30.15,80434.33,0.0,-0.24694,0.00015,22.59105]
[1778841606517,30.15,80434.33,0.0,-0.24694,0.00015,22.59105]
[1778841606616,30.15,80433.94,0.0,-0.247,0.00015,22.59382]
[1778841608321,30.15,80434.56,0.0,-0.24691,0.00015,22.58963]
[1778841608333,30.15,80434.56,0.0,-0.24691,0.00015,22.58963]
[1778841608510,30.15,80434.56,0.0,-0.24691,0.00015,22.58963]
[1778841608612,30.16,80434.65,0.0,-0.24691,0.00015,22.5892]
[1778841610490,30.16,80433.62,0.0,-0.24706,0.00015,22.59646]
[1778841610548,30.16,80433.62,0.0,-0.24706,0.00015,22.59646]
[1778841610649,30.16,80434.72,0.0,-0.2469,0.00015,22.58905]
[1778841611345,30.16,80434.72,0.0,-0.2469,0.00015,22.58905]
[1778841611448,30.16,80434.72,0.0,-0.2469,0.00015,22.58905]
[1778841611457,30.16,80434.72,0.0,-0.2469,0.00015,22.58905]
[1778841611489,30.16,80436.27,0.0,-0.24668,0.00015,22.57853]
[1778841611661,30.16,80436.27,0.0,-0.24668,0.00015,22.57853]
[1778841612578,30.16,80439.85,0.0,-0.24616,0.00015,22.55401]
[1778841612730,30.16,80439.85,0.0,-0.24616,0.00015,22.55401]
[1778841612802,30.16,80439.85,0.0,-0.24616,0.00015,22.55417]
[1778841614569,30.16,80439.85,0.0,-0.24616,0.00015,22.55417]
[1778841614610,30.16,80434.5,0.0,-0.24695,0.00015,22.59116]
[1778841614684,30.16,80434.5,0.0,-0.24695,0.00015,22.59116]
[1778841616587,30.16,80436.28,0.0,-0.24669,0.00015,22.57902]
[1778841616616,30.16,80436.28,0.0,-0.24669,0.00015,22.57913]
[1778841622252,30.16,80439.95,0.0,-0.24616,0.00015,22.55438]
[1778841627902,30.16,80450.11,0.0,-0.2447,0.00015,22.48509]
[1778841632939,30.16,80445.62,0.0,-0.24534,0.00015,22.5127]
[1778841637972,30.17,80446.87,0.0,-0.24517,0.00015,22.50442]
[1778841641928,30.17,80448.94,0.0,-0.24487,0.00015,22.49032]
[1778841641947,30.17,80448.94,0.0,-0.24487,0.00015,22.49032]
[1778841642005,30.17,80448.94,0.0,-0.24487,0.00015,22.49032]
[1778841642057,30.17,80448.94,0.0,-0.24487,0.00015,22.49032]
[1778841642209,30.17,80448.94,0.0,-0.24487,0.00015,22.49032]
[1778841642352,30.17,80448.94,0.0,-0.24487,0.00015,22.49032]
[1778841642422,30.17,80448.94,0.0,-0.24487,0.00015,22.49032]
[1778841642557,30.17,80448.94,0.0,-0.24487,0.00015,22.49032]
[1778841642595,30.17,80448.94,0.0,-0.24487,0.00015,22.49032]
[1778841642631,30.17,80439.41,0.0,-0.24626,0.00015,22.55618]
[1778841642783,30.17,80439.41,0.0,-0.24626,0.00015,22.55618]
[1778841642888,30.17,80439.41,0.0,-0.24626,0.00015,22.55618]
[1778841642997,30.17,80439.41,0.0,-0.24626,0.00015,22.55618]
[1778841643039,30.17,80439.41,0.0,-0.24626,0.00015,22.55618]
[1778841643214,30.17,80439.41,0.0,-0.24626,0.00015,22.55618]
[1778841643244,30.17,80439.41,0.0,-0.24626,0.00015,22.55618]
[1778841643464,30.17,80439.41,0.0,-0.24626,0.00015,22.55618]
[1778841643487,30.17,80439.41,0.0,-0.24626,0.00015,22.55618]
[1778841643677,30.17,80439.41,0.0,-0.24626,0.00015,22.55618]
[1778841643525,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841643747,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841643913,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841644024,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841644111,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841644141,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841644340,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841644374,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841644565,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841644600,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841644606,30.17,80431.97,0.0,-0.24735,0.00015,22.60757]
[1778841644662,30.17,80431.19,0.0,-0.24747,0.00015,22.61304]
[1778841645028,30.17,80431.19,0.0,-0.24747,0.00015,22.61304]
[1778841645610,30.17,80431.19,0.0,-0.24747,0.00015,22.61304]
[1778841645629,30.17,80433.32,0.0,-0.24716,0.00015,22.59846]
[1778841647407,30.17,80433.32,0.0,-0.24716,0.00015,22.59852]
[1778841647549,30.17,80433.32,0.0,-0.24716,0.00015,22.59852]
[1778841647587,30.17,80434.51,0.0,-0.24698,0.00015,22.59029]
[1778841648034,30.17,80434.51,0.0,-0.24698,0.00015,22.59029]
[1778841648053,30.17,80434.51,0.0,-0.24698,0.00015,22.59029]
[1778841648615,30.17,80435.24,0.0,-0.24688,0.00015,22.58523]
[1778841649443,30.17,80435.24,0.0,-0.24688,0.00015,22.58523]
[1778841649460,30.17,80435.24,0.0,-0.24688,0.00015,22.58523]
[1778841649582,30.17,80434.95,0.0,-0.24692,0.00015,22.58719]
[1778841651500,30.17,80434.95,0.0,-0.24692,0.00015,22.58716]
[1778841651674,30.17,80434.95,0.0,-0.24692,0.00015,22.58716]
[1778841652070,30.17,80438.25,0.0,-0.24643,0.00015,22.56439]
[1778841657617,30.17,80440.52,0.0,-0.2461,0.00015,22.54879]
[1778841667433,30.17,80439.85,0.0,-0.2462,0.00015,22.55357]
[1778841673120,30.17,80446.65,0.0,-0.24521,0.00015,22.50673]
[1778841678253,30.17,80441.54,0.0,-0.24596,0.00015,22.54189]
[1778841683293,30.17,80442.4,0.0,-0.24583,0.00015,22.53595]
[1778841688550,30.17,80444.49,0.0,-0.24553,0.00015,22.5216]
[1778841694370,30.17,80444.37,0.0,-0.24553,0.00015,22.51876]
[1778841699406,30.17,80444.25,0.0,-0.24555,0.00015,22.51983]
[1778841702434,30.17,80445.08,0.0,-0.24543,0.00015,22.51419]
[1778841702596,30.17,80445.08,0.0,-0.24543,0.00015,22.51419]
[1778841702610,30.17,80441.58,0.0,-0.24594,0.00015,22.53839]
[1778841705448,30.17,80429.95,0.0,-0.24764,0.00015,22.61841]
[1778841710482,30.17,80436.39,0.0,-0.24669,0.00015,22.57386]
[1778841715517,30.17,80435.65,0.0,-0.2468,0.00015,22.57887]
[1778841721559,30.17,80435.31,0.0,-0.24685,0.00015,22.58103]
[1778841726595,30.17,80439.5,0.0,-0.24623,0.00015,22.55203]
[1778841731630,30.17,80439.14,0.0,-0.24628,0.00015,22.55449]
[1778841736667,30.17,80437.63,0.0,-0.2465,0.00015,22.56489]
[1778841741769,30.17,80436.57,0.0,-0.24666,0.00015,22.57218]
[1778841746863,30.17,80436.29,0.0,-0.2467,0.00015,22.57415]
[1778841746910,30.17,80437.88,0.0,-0.24647,0.00015,22.56324]
[1778841748719,30.17,80437.88,0.0,-0.24647,0.00015,22.56324]
[1778841755527,30.17,80440.67,0.0,-0.24604,0.00015,22.54042]
[1778841761159,30.17,80443.24,0.0,-0.24568,0.00015,22.52312]
[1778841762193,30.17,80447.42,0.0,-0.24507,0.00015,22.49434]
[1778841767436,30.17,80450.44,0.0,-0.24464,0.00015,22.47399]
[1778841769400,30.17,80455.7,0.0,-0.24388,0.00015,22.43766]
[1778841769402,30.17,80455.7,0.0,-0.24388,0.00015,22.43766]
[1778841769489,30.17,80455.7,0.0,-0.24388,0.00015,22.43766]
[1778841769503,30.17,80456.85,0.0,-0.24371,0.00015,22.42969]
[1778841775743,30.17,80456.55,0.0,-0.24375,0.00015,22.43175]
[1778841781054,30.17,80456.63,0.0,-0.24374,0.00015,22.43103]
[1778841786087,30.17,80460.37,0.0,-0.24319,0.00015,22.40494]
[1778841791120,30.17,80460.12,0.0,-0.24323,0.00015,22.4065]
[1778841796159,30.17,80459.68,0.0,-0.24328,0.00015,22.40931]
[1778841801190,30.17,80457.74,0.0,-0.24356,0.00015,22.42242]
[1778841806226,30.17,80458.9,0.0,-0.24338,0.00015,22.41395]
[1778841811707,30.17,80461.12,0.0,-0.24305,0.00015,22.39823]
[1778841817302,30.17,80455.84,0.0,-0.24379,0.00015,22.4305]
[1778841819593,30.17,80455.43,0.0,-0.24384,0.00015,22.43327]
[1778841825189,30.16,80454.07,0.0,-0.24403,0.00015,22.44233]
[1778841825751,30.16,80454.07,0.0,-0.24403,0.00015,22.44233]
[1778841831400,30.16,80453.06,0.0,-0.24417,0.00015,22.44897]
[1778841836438,30.16,80454.0,0.0,-0.24403,0.00015,22.44224]
[1778841841471,30.16,80455.29,0.0,-0.24384,0.00015,22.43311]
[1778841844302,30.16,80452.08,0.0,-0.24431,0.00015,22.45529]
[1778841844355,30.16,80452.08,0.0,-0.24431,0.00015,22.45529]
[1778841846249,30.16,80439.49,0.0,-0.24614,0.00015,22.54236]
[1778841850673,30.16,80440.84,0.0,-0.24594,0.00015,22.53291]
[1778841850881,30.16,80442.11,0.0,-0.24576,0.00015,22.52411]
[1778841855912,30.16,80447.72,0.0,-0.24494,0.00015,22.48528]
[1778841860962,30.16,80449.68,0.0,-0.24466,0.00015,22.47185]
[1778841865985,30.16,80451.39,0.0,-0.24441,0.00015,22.46021]
[1778841871001,30.16,80452.33,0.0,-0.24428,0.00015,22.45392]
[1778841876005,30.16,80454.25,0.0,-0.24398,0.00015,22.43691]
[1778841881012,30.16,80460.59,0.0,-0.24306,0.00015,22.39323]
[1778841886067,30.17,80460.93,0.0,-0.24303,0.00015,22.39137]
[1778841891094,30.17,80461.56,0.0,-0.24294,0.00015,22.38752]
[1778841894251,30.17,80461.73,0.0,-0.24293,0.00014,22.38666]
[1778841894385,30.17,80461.73,0.0,-0.24293,0.00014,22.38666]
[1778841894599,30.17,80461.73,0.0,-0.24293,0.00014,22.38666]
[1778841894702,30.17,80461.73,0.0,-0.24293,0.00014,22.38666]
[1778841894784,30.17,80461.73,0.0,-0.24293,0.00014,22.38666]
[1778841894908,30.17,80491.86,0.0,-0.23858,0.00014,22.1762]
[1778841894992,30.17,80491.86,0.0,-0.23858,0.00014,22.1762]
[1778841895069,30.17,80491.86,0.0,-0.23858,0.00014,22.1762]
[1778841895300,30.17,80491.86,0.0,-0.23858,0.00014,22.1762]
[1778841895434,30.17,80491.86,0.0,-0.23858,0.00014,22.1762]
[1778841895713,30.17,80491.86,0.0,-0.23858,0.00014,22.1762]
[1778841895844,30.17,80491.86,0.0,-0.23858,0.00014,22.1762]
[1778841895898,30.17,80491.86,0.0,-0.23858,0.00014,22.1762]
[1778841895908,30.17,80507.01,0.0,-0.23642,0.00014,22.06959]
[1778841896153,30.17,80507.01,0.0,-0.23642,0.00014,22.06959]
[1778841896323,30.17,80507.01,0.0,-0.23642,0.00014,22.06959]
[1778841896368,30.17,80507.01,0.0,-0.23642,0.00014,22.06959]
[1778841896528,30.17,80507.01,0.0,-0.23642,0.00014,22.06959]
[1778841896608,30.17,80507.01,0.0,-0.23642,0.00014,22.06959]
[1778841896618,30.17,80507.01,0.0,-0.23642,0.00014,22.06959]
[1778841896865,30.17,80506.65,0.0,-0.23647,0.00014,22.07223]
[1778841900750,30.17,80512.1,0.0,-0.23569,0.00014,22.03365]
[1778841900768,30.17,80512.1,0.0,-0.23569,0.00014,22.03365]
[1778841900831,30.17,80512.1,0.0,-0.23569,0.00014,22.03365]
[1778841900901,30.17,80512.1,0.0,-0.23569,0.00014,22.03365]
[1778841900905,30.17,80524.14,0.0,-0.23398,0.00014,21.94832]
[1778841901000,30.17,80524.14,0.0,-0.23398,0.00014,21.94832]
[1778841901042,30.17,80524.14,0.0,-0.23398,0.00014,21.94832]
[1778841901104,30.17,80524.14,0.0,-0.23398,0.00014,21.94832]
[1778841901177,30.17,80524.14,0.0,-0.23398,0.00014,21.94832]
[1778841901439,30.17,80524.14,0.0,-0.23398,0.00014,21.94832]
[1778841901475,30.17,80524.14,0.0,-0.23398,0.00014,21.94832]
[1778841901692,30.17,80524.14,0.0,-0.23398,0.00014,21.94832]
[1778841901899,30.17,80524.14,0.0,-0.23398,0.00014,21.9484]
[1778841902140,30.17,80524.14,0.0,-0.23398,0.00014,21.9484]
[1778841902804,30.17,80524.14,0.0,-0.23398,0.00014,21.9484]
[1778841902906,30.17,80521.09,0.0,-0.23442,0.00014,21.97018]
[1778841905815,30.17,80525.63,0.0,-0.23378,0.00014,21.93818]
[1778841905928,30.17,80524.97,0.0,-0.23387,0.00014,21.94302]
[1778841909277,30.17,80519.98,0.0,-0.23459,0.00014,21.97898]
[1778841909315,30.17,80519.98,0.0,-0.23459,0.00014,21.97898]
[1778841911295,30.17,80512.59,0.0,-0.23565,0.00014,22.0316]
[1778841912374,30.17,80504.58,0.0,-0.23679,0.00014,22.08828]
[1778841913231,30.17,80506.84,0.0,-0.23647,0.00014,22.07235]
[1778841914040,30.17,80506.84,0.0,-0.23647,0.00014,22.07235]
[1778841914003,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914094,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914147,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914247,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914301,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914412,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914519,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914622,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914738,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914801,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914950,30.17,80516.37,0.0,-0.23511,0.00014,22.005]
[1778841914993,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915064,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915187,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915221,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915459,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915531,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915537,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915665,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915689,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915866,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915884,30.17,80533.67,0.0,-0.23267,0.00014,21.88251]
[1778841915998,30.18,80540.94,0.0,-0.23168,0.00014,21.83307]
[1778841916068,30.18,80540.94,0.0,-0.23168,0.00014,21.83307]
[1778841916105,30.18,80540.94,0.0,-0.23168,0.00014,21.83307]
[1778841916280,30.18,80540.94,0.0,-0.23168,0.00014,21.83307]
[1778841916338,30.18,80540.94,0.0,-0.23168,0.00014,21.83307]
[1778841916500,30.18,80540.94,0.0,-0.23168,0.00014,21.83307]
[1778841916588,30.18,80540.94,0.0,-0.23168,0.00014,21.83307]
[1778841916701,30.18,80540.94,0.0,-0.23168,0.00014,21.83307]
[1778841916770,30.18,80540.94,0.0,-0.23168,0.00014,21.83307]
[1778841917007,30.18,80541.9,0.0,-0.23155,0.00014,21.82622]
[1778841917525,30.18,80541.9,0.0,-0.23155,0.00014,21.82622]
[1778841917640,30.18,80541.9,0.0,-0.23155,0.00014,21.82622]
[1778841918014,30.18,80557.47,0.0,-0.22937,0.00014,21.71516]
[1778841919629,30.18,80559.08,0.0,-0.22914,0.00014,21.70361]
[1778841920131,30.18,80552.86,0.0,-0.23002,0.00014,21.74842]
[1778841920158,30.18,80552.86,0.0,-0.23002,0.00014,21.74842]
[1778841920256,30.18,80552.86,0.0,-0.23002,0.00014,21.74842]
[1778841920335,30.18,80552.86,0.0,-0.23002,0.00014,21.74842]
[1778841920452,30.18,80552.86,0.0,-0.23002,0.00014,21.74842]
[1778841920488,30.18,80552.86,0.0,-0.23002,0.00014,21.74842]
[1778841920530,30.18,80552.86,0.0,-0.23002,0.00014,21.74842]
[1778841920550,30.18,80552.86,0.0,-0.23002,0.00014,21.74842]
[1778841921038,30.18,80544.85,0.0,-0.23115,0.00014,21.80595]
[1778841921116,30.18,80544.85,0.0,-0.23115,0.00014,21.80595]
[1778841922044,30.18,80552.34,0.0,-0.23009,0.00014,21.75237]
[1778841922841,30.18,80552.34,0.0,-0.23009,0.00014,21.75237]
[1778841922846,30.18,80552.34,0.0,-0.23009,0.00014,21.75237]
[1778841923049,30.18,80554.2,0.0,-0.22984,0.00014,21.73921]
[1778841926855,30.18,80548.12,0.0,-0.2307,0.00014,21.78294]
[1778841926906,30.18,80548.12,0.0,-0.2307,0.00014,21.78294]
[1778841931142,30.18,80538.65,0.0,-0.23203,0.00014,21.85073]
[1778841934475,30.19,80539.22,0.0,-0.23193,0.00014,21.84292]
[1778841934573,30.19,80539.22,0.0,-0.23193,0.00014,21.84292]
[1778841934765,30.19,80529.52,0.0,-0.2333,0.00014,21.91204]
[1778841936524,30.19,80525.59,0.0,-0.23386,0.00014,21.94014]
[1778841936608,30.19,80525.19,0.0,-0.23392,0.00014,21.94315]
[1778841937415,30.19,80525.19,0.0,-0.23392,0.00014,21.94315]
[1778841937718,30.19,80525.19,0.0,-0.23392,0.00014,21.94315]
[1778841937992,30.19,80531.05,0.0,-0.23309,0.00014,21.9015]
[1778841938570,30.19,80531.05,0.0,-0.23309,0.00014,21.9015]
[1778841938798,30.19,80531.05,0.0,-0.23309,0.00014,21.9015]
[1778841938869,30.19,80533.62,0.0,-0.23273,0.00014,21.88321]
[1778841939853,30.19,80533.62,0.0,-0.23273,0.00014,21.88321]
[1778841941278,30.19,80535.97,0.0,-0.2324,0.00014,21.86653]
[1778841942691,30.19,80535.27,0.0,-0.2325,0.00014,21.87156]
[1778841942901,30.19,80534.72,0.0,-0.23258,0.00014,21.87552]
[1778841948226,30.19,80527.75,0.0,-0.23357,0.00014,21.92519]
[1778841953261,30.19,80530.11,0.0,-0.23323,0.00014,21.90841]
[1778841955964,30.19,80539.99,0.0,-0.23184,0.00014,21.83824]
[1778841957051,30.19,80539.99,0.0,-0.23184,0.00014,21.83824]
[1778841957058,30.19,80546.2,0.0,-0.23096,0.00014,21.7939]
[1778841958330,30.19,80547.35,0.0,-0.2308,0.00014,21.7859]
[1778841959085,30.19,80547.35,0.0,-0.2308,0.00014,21.7859]
[1778841958491,30.19,80548.99,0.0,-0.2306,0.00014,21.77568]
[1778841959191,30.19,80548.99,0.0,-0.2306,0.00014,21.77568]
[1778841959485,30.19,80551.71,0.0,-0.23022,0.00014,21.75638]
[1778841960650,30.19,80551.71,0.0,-0.23022,0.00014,21.75638]
[1778841960837,30.19,80551.71,0.0,-0.23022,0.00014,21.75638]
[1778841960996,30.19,80551.71,0.0,-0.23022,0.00014,21.75638]
[1778841961087,30.19,80557.77,0.0,-0.22938,0.00014,21.71319]
[1778841961505,30.19,80557.77,0.0,-0.22938,0.00014,21.71319]
[1778841961824,30.19,80557.77,0.0,-0.22938,0.00014,21.71319]
[1778841961905,30.19,80557.77,0.0,-0.22938,0.00014,21.71319]
[1778841962117,30.19,80576.56,0.0,-0.22675,0.00014,21.57788]
[1778841964387,30.19,80583.05,0.0,-0.22585,0.00014,21.5311]
[1778841967736,30.19,80586.51,0.0,-0.22537,0.00014,21.50609]
[1778841967816,30.19,80596.27,0.0,-0.22401,0.00014,21.43531]
[1778841969380,30.19,80596.27,0.0,-0.22401,0.00014,21.43529]
[1778841969938,30.19,80597.92,0.0,-0.22378,0.00014,21.42329]
[1778841970549,30.19,80597.92,0.0,-0.22378,0.00014,21.42329]
[1778841970593,30.19,80597.92,0.0,-0.22378,0.00014,21.42329]
[1778841970969,30.19,80597.92,0.0,-0.22378,0.00014,21.42329]
[1778841971039,30.19,80597.92,0.0,-0.22378,0.00014,21.42329]
[1778841971112,30.19,80597.92,0.0,-0.22378,0.00014,21.42329]
[1778841971068,30.19,80599.95,0.0,-0.2235,0.00014,21.40852]
[1778841971333,30.19,80599.95,0.0,-0.2235,0.00014,21.40852]
[1778841971405,30.19,80599.95,0.0,-0.2235,0.00014,21.40852]
[1778841971413,30.19,80599.95,0.0,-0.2235,0.00014,21.40852]
[1778841971500,30.19,80599.95,0.0,-0.2235,0.00014,21.40852]
[1778841971597,30.19,80599.95,0.0,-0.2235,0.00014,21.40852]
[1778841971737,30.19,80599.95,0.0,-0.2235,0.00014,21.40852]
[1778841971823,30.19,80599.95,0.0,-0.2235,0.00014,21.40852]
[1778841972018,30.19,80599.95,0.0,-0.2235,0.00014,21.40852]
[1778841972039,30.19,80615.71,0.0,-0.22133,0.00014,21.29385]
[1778841972172,30.19,80615.71,0.0,-0.22133,0.00014,21.29385]
[1778841972227,30.19,80615.71,0.0,-0.22133,0.00014,21.29385]
[1778841972302,30.19,80615.71,0.0,-0.22133,0.00014,21.29385]
[1778841972461,30.19,80615.71,0.0,-0.22133,0.00014,21.29385]
[1778841972542,30.19,80615.71,0.0,-0.22133,0.00014,21.29385]
[1778841972549,30.19,80615.71,0.0,-0.22133,0.00014,21.29385]
[1778841972552,30.19,80615.71,0.0,-0.22133,0.00014,21.29385]
[1778841972762,30.19,80615.6,0.0,-0.22135,0.00014,21.29468]
[1778841973454,30.19,80615.6,0.0,-0.22135,0.00014,21.29468]
[1778841973623,30.19,80615.6,0.0,-0.22135,0.00014,21.29468]
[1778841973652,30.19,80615.6,0.0,-0.22135,0.00014,21.29468]
[1778841973962,30.19,80615.6,0.0,-0.22135,0.00014,21.29468]
[1778841973983,30.19,80615.6,0.0,-0.22135,0.00014,21.29468]
[1778841973992,30.19,80614.6,0.0,-0.22148,0.00014,21.30204]
[1778841974179,30.19,80614.6,0.0,-0.22148,0.00014,21.30204]
[1778841974217,30.19,80614.6,0.0,-0.22148,0.00014,21.30204]
[1778841974406,30.19,80614.6,0.0,-0.22148,0.00014,21.30204]
[1778841974457,30.19,80614.6,0.0,-0.22148,0.00014,21.30204]
[1778841974611,30.19,80614.6,0.0,-0.22148,0.00014,21.30204]
[1778841974663,30.19,80614.6,0.0,-0.22148,0.00014,21.30204]
[1778841974818,30.19,80614.6,0.0,-0.22148,0.00014,21.30204]
[1778841974843,30.19,80614.6,0.0,-0.22148,0.00014,21.30204]
[1778841974851,30.19,80614.6,0.0,-0.22148,0.00014,21.30204]
[1778841975031,30.19,80616.87,0.0,-0.22117,0.00014,21.28549]
[1778841975656,30.19,80616.87,0.0,-0.22117,0.00014,21.28549]
[1778841975685,30.19,80616.87,0.0,-0.22117,0.00014,21.28549]
[1778841975863,30.19,80616.87,0.0,-0.22117,0.00014,21.28549]
[1778841975894,30.19,80616.87,0.0,-0.22117,0.00014,21.28549]
[1778841976011,30.19,80619.01,0.0,-0.22088,0.00014,21.26989]
[1778841976157,30.19,80619.01,0.0,-0.22088,0.00014,21.26989]
[1778841976193,30.19,80619.01,0.0,-0.22088,0.00014,21.26989]
[1778841976262,30.19,80619.01,0.0,-0.22088,0.00014,21.26989]
[1778841976291,30.19,80619.01,0.0,-0.22088,0.00014,21.26989]
[1778841976367,30.19,80619.01,0.0,-0.22088,0.00014,21.26989]
[1778841976417,30.19,80619.01,0.0,-0.22088,0.00014,21.26989]
[1778841976473,30.19,80619.01,0.0,-0.22088,0.00014,21.26989]
[1778841976507,30.19,80619.01,0.0,-0.22088,0.00014,21.26989]
[1778841976640,30.19,80619.01,0.0,-0.22088,0.00014,21.26989]
[1778841976703,30.19,80619.93,0.0,-0.22075,0.00014,21.26318]
[1778841979525,30.19,80617.75,0.0,-0.22106,0.00014,21.2793]
[1778841979896,30.19,80617.75,0.0,-0.22106,0.00014,21.2793]
[1778841980009,30.19,80621.64,0.0,-0.22053,0.00014,21.25107]
[1778841981738,30.19,80621.64,0.0,-0.22053,0.00014,21.25126]
[1778841981839,30.19,80635.57,0.0,-0.21863,0.00014,21.1494]
[1778841985243,30.21,80637.98,0.0,-0.21842,0.00014,21.13851]
[1778841985308,30.21,80637.98,0.0,-0.21842,0.00014,21.13851]
[1778841985439,30.21,80637.98,0.0,-0.21842,0.00014,21.13851]
[1778841985979,30.22,80633.82,0.0,-0.21905,0.00014,21.17231]
[1778841989520,30.23,80635.78,0.0,-0.21886,0.00014,21.1625]
[1778841993299,30.23,80632.38,0.0,-0.21931,0.00014,21.18405]
[1778841993308,30.23,80632.38,0.0,-0.21931,0.00014,21.18405]
[1778841993558,30.23,80632.38,0.0,-0.21931,0.00014,21.18405]
[1778841993578,30.23,80632.38,0.0,-0.21931,0.00014,21.18405]
[1778841993698,30.23,80632.38,0.0,-0.21931,0.00014,21.18405]
[1778841993866,30.23,80614.88,0.0,-0.22171,0.00014,21.31167]
[1778841994359,30.23,80614.88,0.0,-0.22171,0.00014,21.31167]
[1778841994460,30.23,80614.88,0.0,-0.22171,0.00014,21.31167]
[1778841994587,30.23,80614.88,0.0,-0.22173,0.00014,21.31284]
[1778841995719,30.24,80601.82,0.0,-0.22357,0.00014,21.41031]
[1778841996741,30.24,80601.82,0.0,-0.22357,0.00014,21.41031]
[1778841996749,30.24,80601.82,0.0,-0.22357,0.00014,21.41031]
[1778841996842,30.24,80601.82,0.0,-0.22357,0.00014,21.41031]
[1778841996943,30.24,80601.2,0.0,-0.22366,0.00014,21.41499]
[1778842000035,30.24,80600.15,0.0,-0.22381,0.00014,21.4226]
[1778842000186,30.24,80598.44,0.0,-0.22404,0.00014,21.43492]
[1778842000204,30.24,80598.44,0.0,-0.22404,0.00014,21.43492]
[1778842000215,30.24,80598.44,0.0,-0.22404,0.00014,21.43492]
[1778842000322,30.24,80598.44,0.0,-0.22404,0.00014,21.43492]
[1778842000350,30.24,80598.44,0.0,-0.22404,0.00014,21.43492]
[1778842000408,30.24,80598.44,0.0,-0.22404,0.00014,21.43492]
[1778842000431,30.24,80598.44,0.0,-0.22404,0.00014,21.43492]
[1778842000924,30.24,80593.42,0.0,-0.22473,0.00014,21.47124]
[1778842001775,30.24,80593.42,0.0,-0.22473,0.00014,21.47124]
[1778842002078,30.24,80586.03,0.0,-0.22576,0.00014,21.52491]
[1778842003389,30.24,80586.03,0.0,-0.22576,0.00014,21.52491]
[1778842003711,30.24,80576.66,0.0,-0.22707,0.00014,21.5924]
[1778842006464,30.24,80575.03,0.0,-0.2273,0.00014,21.6043]
[1778842006469,30.24,80575.03,0.0,-0.2273,0.00014,21.6043]
[1778842006671,30.24,80576.26,0.0,-0.22713,0.00014,21.59563]
[1778842011707,30.24,80583.75,0.0,-0.22609,0.00014,21.54161]
[1778842016738,30.24,80583.16,0.0,-0.22617,0.00014,21.54611]
[1778842021782,30.24,80583.09,0.0,-0.22619,0.00014,21.5469]
[1778842026816,30.24,80590.68,0.0,-0.22514,0.00014,21.49241]
[1778842030008,30.25,80589.69,0.0,-0.22528,0.00014,21.49964]
[1778842030136,30.25,80592.43,0.0,-0.2249,0.00014,21.47995]
[1778842030433,30.25,80592.43,0.0,-0.2249,0.00014,21.47995]
[1778842030465,30.25,80592.43,0.0,-0.2249,0.00014,21.47995]
[1778842030494,30.25,80592.43,0.0,-0.2249,0.00014,21.47995]
[1778842030667,30.25,80592.43,0.0,-0.2249,0.00014,21.47995]
[1778842030675,30.25,80592.43,0.0,-0.2249,0.00014,21.47995]
[1778842030882,30.25,80592.43,0.0,-0.2249,0.00014,21.47995]
[1778842031091,30.25,80592.43,0.0,-0.2249,0.00014,21.47995]
[1778842031183,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842031289,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842031337,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842031490,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842031527,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842031695,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842031732,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842031919,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842031946,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842032120,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842032149,30.25,80601.34,0.0,-0.22367,0.00014,21.41556]
[1778842032179,30.25,80603.19,0.0,-0.22342,0.00014,21.40229]
[1778842032305,30.25,80603.19,0.0,-0.22342,0.00014,21.40229]
[1778842032331,30.25,80603.19,0.0,-0.22342,0.00014,21.40229]
[1778842032443,30.25,80603.19,0.0,-0.22342,0.00014,21.40229]
[1778842032539,30.25,80603.19,0.0,-0.22342,0.00014,21.40229]
[1778842032566,30.25,80603.19,0.0,-0.22342,0.00014,21.40229]
[1778842032587,30.25,80603.19,0.0,-0.22342,0.00014,21.40229]
[1778842032863,30.25,80603.19,0.0,-0.22342,0.00014,21.40229]
[1778842034876,30.25,80612.9,0.0,-0.22209,0.00014,21.3322]
[1778842035819,30.25,80612.9,0.0,-0.22209,0.00014,21.3322]
[1778842035848,30.25,80612.9,0.0,-0.22209,0.00014,21.3322]
[1778842035882,30.25,80612.9,0.0,-0.22209,0.00014,21.3322]
[1778842035918,30.25,80612.9,0.0,-0.22209,0.00014,21.3322]
[1778842036049,30.25,80612.9,0.0,-0.22209,0.00014,21.3322]
[1778842036085,30.25,80612.9,0.0,-0.22209,0.00014,21.3322]
[1778842036197,30.25,80612.9,0.0,-0.22209,0.00014,21.3322]
[1778842036098,30.25,80617.59,0.0,-0.22145,0.00014,21.29829]
[1778842036234,30.25,80617.59,0.0,-0.22145,0.00014,21.29829]
[1778842036320,30.25,80617.59,0.0,-0.22145,0.00014,21.29829]
[1778842036343,30.25,80617.59,0.0,-0.22145,0.00014,21.29829]
[1778842036382,30.25,80617.59,0.0,-0.22145,0.00014,21.29829]
[1778842036490,30.25,80617.59,0.0,-0.22145,0.00014,21.29829]
[1778842037140,30.25,80615.35,0.0,-0.22176,0.00014,21.31469]
[1778842041479,30.25,80610.26,0.0,-0.22246,0.00014,21.35186]
[1778842041593,30.25,80610.26,0.0,-0.22246,0.00014,21.35186]
[1778842041924,30.25,80610.46,0.0,-0.22244,0.00014,21.3506]
[1778842043505,30.25,80612.34,0.0,-0.22218,0.00014,21.33699]
[1778842043937,30.25,80612.63,0.0,-0.22214,0.00014,21.33494]
[1778842049137,30.25,80619.95,0.0,-0.22114,0.00014,21.28211]
[1778842049603,30.25,80624.64,0.0,-0.2205,0.00014,21.24807]
[1778842049749,30.25,80624.64,0.0,-0.2205,0.00014,21.24807]
[1778842049979,30.25,80624.64,0.0,-0.2205,0.00014,21.24807]
[1778842053182,30.25,80632.58,0.0,-0.2194,0.00014,21.18649]
[1778842053205,30.25,80632.01,0.0,-0.21949,0.00014,21.1911]
[1778842059042,30.25,80629.86,0.0,-0.2198,0.00014,21.20796]
[1778842064081,30.26,80622.21,0.0,-0.22087,0.00014,21.26482]
[1778842065702,30.26,80628.74,0.0,-0.21998,0.00014,21.21742]
[1778842066049,30.26,80628.74,0.0,-0.21998,0.00014,21.21742]
[1778842066156,30.26,80637.01,0.0,-0.21885,0.00014,21.15728]
[1778842066416,30.26,80637.01,0.0,-0.21885,0.00014,21.15728]
[1778842066435,30.26,80637.01,0.0,-0.21885,0.00014,21.15728]
[1778842066526,30.26,80637.01,0.0,-0.21885,0.00014,21.15728]
[1778842066648,30.26,80637.01,0.0,-0.21885,0.00014,21.15728]
[1778842066756,30.26,80637.01,0.0,-0.21885,0.00014,21.15728]
[1778842066874,30.26,80637.01,0.0,-0.21885,0.00014,21.15728]
[1778842066909,30.26,80637.01,0.0,-0.21885,0.00014,21.15728]
[1778842067076,30.26,80637.01,0.0,-0.21885,0.00014,21.15728]
[1778842067147,30.26,80637.01,0.0,-0.21885,0.00014,21.15728]
[1778842067189,30.26,80647.73,0.0,-0.21741,0.00014,21.07945]
[1778842067302,30.26,80647.73,0.0,-0.21741,0.00014,21.07945]
[1778842067387,30.26,80647.73,0.0,-0.21741,0.00014,21.07945]
[1778842067507,30.26,80647.73,0.0,-0.21741,0.00014,21.07945]
[1778842067540,30.26,80647.73,0.0,-0.21741,0.00014,21.07945]
[1778842067718,30.26,80647.73,0.0,-0.21741,0.00014,21.07945]
[1778842067753,30.26,80647.73,0.0,-0.21741,0.00014,21.07945]
[1778842067755,30.26,80647.73,0.0,-0.21741,0.00014,21.07945]
[1778842068109,30.26,80647.73,0.0,-0.21741,0.00014,21.07945]
[1778842070134,30.26,80648.25,0.0,-0.21735,0.00014,21.0762]
[1778842070144,30.26,80648.25,0.0,-0.21735,0.00014,21.0762]
[1778842070175,30.26,80648.25,0.0,-0.21735,0.00014,21.0762]
[1778842070200,30.26,80648.25,0.0,-0.21735,0.00014,21.0762]
[1778842070151,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842070278,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842070322,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842070381,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842070699,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842070734,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842070910,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842070271,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842071582,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842071588,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842071663,30.26,80647.69,0.0,-0.21743,0.00014,21.08057]
[1778842072136,30.26,80647.69,0.0,-0.21744,0.00014,21.0811]
[1778842077171,30.27,80650.66,0.0,-0.21705,0.00014,21.06015]
[1778842081297,30.27,80642.25,0.0,-0.2182,0.00014,21.12223]
[1778842081514,30.27,80642.25,0.0,-0.2182,0.00014,21.12223]
[1778842086235,30.27,80631.19,0.0,-0.21972,0.00014,21.2041]
[1778842091429,30.27,80633.9,0.0,-0.21937,0.00014,21.18515]
[1778842091464,30.27,80632.79,0.0,-0.21952,0.00014,21.19325]
[1778842097030,30.27,80630.62,0.0,-0.21982,0.00014,21.20955]
[1778842097353,30.27,80631.73,0.0,-0.21968,0.00014,21.20168]
[1778842099470,30.27,80629.1,0.0,-0.22004,0.00014,21.22093]
[1778842103576,30.27,80641.65,0.0,-0.21834,0.00014,21.12981]
[1778842103675,30.28,80642.35,0.0,-0.21825,0.00014,21.12489]
[1778842108801,30.28,80643.01,0.0,-0.21817,0.00014,21.12099]
[1778842113840,30.28,80645.64,0.0,-0.21781,0.00014,21.09869]
[1778842118876,30.28,80644.34,0.0,-0.218,0.00014,21.10894]
[1778842120338,30.28,80643.86,0.0,-0.21806,0.00014,21.11255]
[1778842121141,30.28,80643.86,0.0,-0.21806,0.00014,21.11255]
[1778842121242,30.28,80642.63,0.0,-0.21823,0.00014,21.12159]
[1778842121536,30.28,80642.63,0.0,-0.21823,0.00014,21.12159]
[1778842121552,30.28,80641.72,0.0,-0.21835,0.00014,21.12825]
[1778842127041,30.28,80642.53,0.0,-0.21826,0.00014,21.12309]
[1778842132106,30.29,80632.72,0.0,-0.21961,0.00014,21.19547]
[1778842137590,30.29,80630.32,0.0,-0.21995,0.00014,21.21373]
[1778842142638,30.29,80638.09,0.0,-0.2189,0.00014,21.15752]
[1778842147673,30.29,80647.18,0.0,-0.21768,0.00014,21.09197]
[1778842152946,30.29,80649.81,0.0,-0.21733,0.00014,21.073]
[1778842152953,30.29,80649.81,0.0,-0.21733,0.00014,21.073]
[1778842153012,30.29,80649.81,0.0,-0.21733,0.00014,21.073]
[1778842158751,30.29,80654.23,0.0,-0.21673,0.00014,21.04038]
[1778842163786,30.29,80654.69,0.0,-0.21665,0.00014,21.03604]
[1778842168819,30.29,80656.93,0.0,-0.21633,0.00014,21.01871]
[1778842171226,30.29,80657.95,0.0,-0.21618,0.00014,21.0109]
[1778842172806,30.29,80658.02,0.0,-0.21615,0.00014,21.00619]
[1778842172848,30.28,80658.24,0.0,-0.21611,0.00014,21.00443]
[1778842176941,30.28,80666.19,0.0,-0.21503,0.00013,20.94557]
[1778842176952,30.28,80666.19,0.0,-0.21503,0.00013,20.94557]
[1778842177333,30.28,80671.84,0.0,-0.21427,0.00013,20.90386]
[1778842178284,30.28,80671.84,0.0,-0.21427,0.00013,20.90386]
[1778842178993,30.28,80668.14,0.0,-0.21477,0.00013,20.93106]
[1778842179061,30.28,80665.38,0.0,-0.21514,0.00013,20.95136]
[1778842183154,30.28,80662.9,0.0,-0.21547,0.00013,20.96931]
[1778842183191,30.28,80656.82,0.0,-0.21629,0.00014,21.01384]
[1778842185141,30.28,80656.82,0.0,-0.21628,0.00014,21.01371]
[1778842185158,30.28,80647.83,0.0,-0.2175,0.00014,21.07974]
[1778842186228,30.28,80647.83,0.0,-0.2175,0.00014,21.07974]
[1778842186290,30.28,80646.48,0.0,-0.21768,0.00014,21.08944]
[1778842190193,30.28,80645.6,0.0,-0.2178,0.00014,21.09569]
[1778842190212,30.28,80645.49,0.0,-0.21781,0.00014,21.09631]
[1778842191253,30.28,80645.49,0.0,-0.21781,0.00014,21.09631]
[1778842191275,30.28,80644.69,0.0,-0.21792,0.00014,21.10208]
[1778842192280,30.28,80644.69,0.0,-0.21792,0.00014,21.10208]
[1778842192293,30.28,80643.47,0.0,-0.21808,0.00014,21.11091]
[1778842196330,30.28,80640.27,0.0,-0.21851,0.00014,21.13409]
[1778842196349,30.28,80627.73,0.0,-0.22022,0.00014,21.22547]
[1778842196817,30.28,80627.73,0.0,-0.22022,0.00014,21.22547]
[1778842197285,30.28,80627.73,0.0,-0.22022,0.00014,21.22547]
[1778842197298,30.28,80587.06,0.0,-0.22581,0.00014,21.51998]
[1778842197413,30.28,80587.06,0.0,-0.22581,0.00014,21.51998]
[1778842197494,30.28,80587.06,0.0,-0.22581,0.00014,21.51998]
[1778842197658,30.28,80587.06,0.0,-0.22581,0.00014,21.51998]
[1778842198098,30.28,80587.06,0.0,-0.22581,0.00014,21.51998]
[1778842198178,30.28,80585.83,0.0,-0.22598,0.00014,21.52865]
[1778842198463,30.28,80585.83,0.0,-0.22598,0.00014,21.52865]
[1778842201058,30.28,80576.19,0.0,-0.22731,0.00014,21.59767]
[1778842202105,30.28,80576.19,0.0,-0.22731,0.00014,21.59767]
[1778842202152,30.28,80576.19,0.0,-0.22731,0.00014,21.59767]
[1778842202182,30.28,80573.73,0.0,-0.22765,0.00014,21.61512]
[1778842203483,30.28,80573.73,0.0,-0.22765,0.00014,21.6149]
[1778842203496,30.28,80573.73,0.0,-0.22765,0.00014,21.6149]
[1778842203629,30.28,80573.73,0.0,-0.22765,0.00014,21.6149]
[1778842203941,30.28,80573.73,0.0,-0.22765,0.00014,21.6149]
[1778842203965,30.28,80573.73,0.0,-0.22765,0.00014,21.6149]
[1778842204079,30.28,80573.73,0.0,-0.22765,0.00014,21.6149]
[1778842204112,30.28,80581.39,0.0,-0.22658,0.00014,21.55966]
[1778842205382,30.28,80581.39,0.0,-0.22658,0.00014,21.55966]
[1778842205530,30.28,80586.77,0.0,-0.22583,0.00014,21.52073]
[1778842205836,30.28,80586.77,0.0,-0.22583,0.00014,21.52073]
[1778842205845,30.28,80586.77,0.0,-0.22583,0.00014,21.52073]
[1778842205855,30.28,80586.77,0.0,-0.22583,0.00014,21.52073]
[1778842206374,30.28,80595.49,0.0,-0.22462,0.00014,21.4577]
[1778842208488,30.27,80598.36,0.0,-0.22421,0.00014,21.43639]
[1778842208628,30.27,80598.36,0.0,-0.22421,0.00014,21.43639]
[1778842208633,30.27,80598.36,0.0,-0.22421,0.00014,21.43639]
[1778842208637,30.27,80598.36,0.0,-0.22421,0.00014,21.43639]
[1778842209157,30.27,80600.64,0.0,-0.22389,0.00014,21.41959]
[1778842210269,30.27,80600.64,0.0,-0.22389,0.00014,21.41959]
[1778842210315,30.27,80603.38,0.0,-0.22351,0.00014,21.39946]
[1778842211801,30.27,80603.38,0.0,-0.2235,0.00014,21.39916]
[1778842212063,30.27,80603.38,0.0,-0.2235,0.00014,21.39916]
[1778842212151,30.27,80603.38,0.0,-0.2235,0.00014,21.39916]
[1778842212203,30.27,80612.2,0.0,-0.22228,0.00014,21.33495]
[1778842213863,30.27,80612.2,0.0,-0.22228,0.00014,21.33469]
[1778842213879,30.27,80612.2,0.0,-0.22228,0.00014,21.33469]
[1778842214284,30.27,80622.07,0.0,-0.22092,0.00014,21.26276]
[1778842214929,30.27,80622.07,0.0,-0.22092,0.00014,21.26276]
[1778842214973,30.27,80622.07,0.0,-0.22092,0.00014,21.26276]
[1778842215184,30.27,80622.07,0.0,-0.22092,0.00014,21.26264]
[1778842215431,30.27,80622.07,0.0,-0.22092,0.00014,21.26264]
[1778842215889,30.27,80622.07,0.0,-0.22092,0.00014,21.26264]
[1778842216331,30.27,80622.49,0.0,-0.22086,0.00014,21.25947]
[1778842217707,30.27,80622.49,0.0,-0.22086,0.00014,21.25936]
[1778842218206,30.27,80622.0,0.0,-0.22092,0.00014,21.26267]
[1778842220290,30.27,80623.75,0.0,-0.22068,0.00014,21.24968]
[1778842220309,30.27,80623.75,0.0,-0.22068,0.00014,21.24968]
[1778842220723,30.27,80629.54,0.0,-0.21988,0.00014,21.20724]
[1778842223240,30.27,80639.76,0.0,-0.21847,0.00014,21.13172]
[1778842224079,30.27,80639.76,0.0,-0.21847,0.00014,21.13172]
[1778842224293,30.27,80639.76,0.0,-0.21847,0.00014,21.13172]
[1778842224336,30.27,80639.76,0.0,-0.21847,0.00014,21.13172]
[1778842224381,30.26,80642.41,0.0,-0.21811,0.00014,21.11207]
[1778842230355,30.26,80644.39,0.0,-0.21782,0.00014,21.09638]
[1778842231483,30.26,80655.8,0.0,-0.21624,0.00014,21.00824]
[1778842238300,30.26,80653.56,0.0,-0.21653,0.00014,21.02396]
[1778842242374,30.26,80640.57,0.0,-0.21827,0.00014,21.11823]
[1778842247412,30.25,80639.23,0.0,-0.21843,0.00014,21.12668]
[1778842252457,30.25,80638.91,0.0,-0.21845,0.00014,21.12766]
[1778842257982,30.25,80638.82,0.0,-0.21844,0.00014,21.12724]
[1778842263521,30.24,80631.95,0.0,-0.21933,0.00014,21.17507]
[1778842269292,30.24,80632.06,0.0,-0.21929,0.00014,21.17261]
[1778842274599,30.23,80633.82,0.0,-0.21901,0.00014,21.15775]
[1778842278348,30.23,80633.07,0.0,-0.2191,0.00014,21.16258]
[1778842278449,30.23,80633.07,0.0,-0.2191,0.00014,21.16258]
[1778842278448,30.23,80624.54,0.0,-0.22026,0.00014,21.22456]
[1778842278767,30.23,80624.54,0.0,-0.22026,0.00014,21.22456]
[1778842278876,30.23,80624.54,0.0,-0.22026,0.00014,21.22456]
[1778842278968,30.23,80624.54,0.0,-0.22026,0.00014,21.22456]
[1778842279370,30.23,80624.54,0.0,-0.22026,0.00014,21.22456]
[1778842279425,30.23,80624.54,0.0,-0.22026,0.00014,21.22456]
[1778842279490,30.23,80624.54,0.0,-0.22026,0.00014,21.22456]
[1778842279403,30.23,80652.03,0.0,-0.21652,0.00014,21.02326]
[1778842279851,30.23,80652.03,0.0,-0.21652,0.00014,21.02326]
[1778842280051,30.23,80652.03,0.0,-0.21652,0.00014,21.02326]
[1778842280311,30.23,80652.03,0.0,-0.21652,0.00014,21.02326]
[1778842280350,30.23,80652.03,0.0,-0.21652,0.00014,21.02326]
[1778842280406,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842280524,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842280558,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842280733,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842280821,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842280947,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842280972,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842281165,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842281206,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842281368,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842281393,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842281465,30.23,80673.35,0.0,-0.21364,0.00013,20.86573]
[1778842281431,30.23,80673.52,0.0,-0.21361,0.00013,20.86447]
[1778842281911,30.23,80673.52,0.0,-0.21361,0.00013,20.86447]
[1778842282459,30.23,80672.97,0.0,-0.21369,0.00013,20.86852]
[1778842282901,30.23,80672.97,0.0,-0.21369,0.00013,20.86852]
[1778842283996,30.23,80670.9,0.0,-0.21397,0.00013,20.88378]
[1778842284243,30.23,80670.9,0.0,-0.21397,0.00013,20.88378]
[1778842284354,30.23,80670.9,0.0,-0.21397,0.00013,20.88378]
[1778842284395,30.23,80670.9,0.0,-0.21397,0.00013,20.88378]
[1778842284434,30.23,80670.09,0.0,-0.21407,0.00013,20.88972]
[1778842285826,30.23,80668.14,0.0,-0.21434,0.00013,20.90406]
[1778842285904,30.23,80668.14,0.0,-0.21434,0.00013,20.90406]
[1778842286369,30.23,80668.14,0.0,-0.21434,0.00013,20.90406]
[1778842286406,30.23,80668.14,0.0,-0.21434,0.00013,20.90406]
[1778842286443,30.23,80670.29,0.0,-0.21405,0.00013,20.88813]
[1778842286607,30.23,80670.29,0.0,-0.21405,0.00013,20.88813]
[1778842286728,30.23,80670.29,0.0,-0.21405,0.00013,20.88813]
[1778842287191,30.23,80670.29,0.0,-0.21405,0.00013,20.88813]
[1778842287211,30.23,80670.29,0.0,-0.21405,0.00013,20.88813]
[1778842287421,30.23,80670.29,0.0,-0.21405,0.00013,20.88813]
[1778842287442,30.23,80670.29,0.0,-0.21405,0.00013,20.88813]
[1778842287430,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842287545,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842287657,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842287691,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842287855,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842287938,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842288060,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842288139,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842288260,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842288311,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842288460,30.23,80674.48,0.0,-0.21348,0.00013,20.85714]
[1778842288410,30.23,80687.83,0.0,-0.21169,0.00013,20.7582]
[1778842293175,30.23,80683.7,0.0,-0.2122,0.00013,20.78399]
[1778842293206,30.23,80683.7,0.0,-0.2122,0.00013,20.78399]
[1778842293257,30.23,80683.7,0.0,-0.2122,0.00013,20.78399]
[1778842293294,30.23,80683.7,0.0,-0.2122,0.00013,20.78399]
[1778842293363,30.23,80683.7,0.0,-0.2122,0.00013,20.78399]
[1778842293411,30.23,80683.7,0.0,-0.2122,0.00013,20.78399]
[1778842293464,30.23,80686.45,0.0,-0.21183,0.00013,20.76341]
[1778842296702,30.22,80691.38,0.0,-0.21116,0.00013,20.72639]
[1778842296763,30.22,80691.38,0.0,-0.21116,0.00013,20.72639]
[1778842297074,30.22,80690.4,0.0,-0.21129,0.00013,20.73352]
[1778842298119,30.22,80690.4,0.0,-0.21129,0.00013,20.73352]
[1778842298210,30.22,80690.4,0.0,-0.21129,0.00013,20.73352]
[1778842300293,30.22,80688.43,0.0,-0.21155,0.00013,20.74779]
[1778842300440,30.22,80690.01,0.0,-0.21134,0.00013,20.73591]
[1778842305470,30.22,80693.18,0.0,-0.2109,0.00013,20.71178]
[1778842306781,30.22,80697.97,0.0,-0.21026,0.00013,20.67595]
[1778842306875,30.22,80697.97,0.0,-0.21026,0.00013,20.67595]
[1778842306953,30.22,80697.97,0.0,-0.21026,0.00013,20.67595]
[1778842307084,30.22,80697.97,0.0,-0.21026,0.00013,20.67595]
[1778842307158,30.22,80697.97,0.0,-0.21026,0.00013,20.67595]
[1778842307175,30.22,80697.97,0.0,-0.21026,0.00013,20.67595]
[1778842307357,30.22,80697.97,0.0,-0.21026,0.00013,20.67595]
[1778842307392,30.22,80697.97,0.0,-0.21026,0.00013,20.67595]
[1778842307434,30.22,80704.42,0.0,-0.2094,0.00013,20.62787]
[1778842307566,30.22,80704.42,0.0,-0.2094,0.00013,20.62787]
[1778842307600,30.22,80704.42,0.0,-0.2094,0.00013,20.62787]
[1778842307777,30.22,80704.42,0.0,-0.2094,0.00013,20.62787]
[1778842307815,30.22,80704.42,0.0,-0.2094,0.00013,20.62787]
[1778842307824,30.22,80704.42,0.0,-0.2094,0.00013,20.62787]
[1778842307827,30.22,80704.42,0.0,-0.2094,0.00013,20.62787]
[1778842308020,30.22,80704.42,0.0,-0.2094,0.00013,20.62787]
[1778842308064,30.22,80707.31,0.0,-0.20902,0.00013,20.60627]
[1778842309484,30.22,80707.31,0.0,-0.20902,0.00013,20.60627]
[1778842309524,30.22,80707.31,0.0,-0.20902,0.00013,20.60627]
[1778842309589,30.22,80707.31,0.0,-0.20901,0.00013,20.60624]
[1778842310258,30.22,80707.31,0.0,-0.20901,0.00013,20.60624]
[1778842310452,30.22,80717.78,0.0,-0.20763,0.00013,20.52818]
[1778842310603,30.22,80717.78,0.0,-0.20763,0.00013,20.52818]
[1778842310669,30.22,80717.78,0.0,-0.20763,0.00013,20.52818]
[1778842311006,30.22,80717.78,0.0,-0.20763,0.00013,20.52818]
[1778842312514,30.22,80713.12,0.0,-0.20824,0.00013,20.56276]
[1778842312581,30.22,80713.12,0.0,-0.20824,0.00013,20.56285]
[1778842313677,30.22,80711.44,0.0,-0.20846,0.00013,20.57524]
[1778842313928,30.22,80711.44,0.0,-0.20846,0.00013,20.57524]
[1778842316709,30.22,80712.27,0.0,-0.20835,0.00013,20.56866]
[1778842316899,30.22,80712.64,0.0,-0.2083,0.00013,20.56577]
[1778842317962,30.22,80712.64,0.0,-0.2083,0.00013,20.56577]
[1778842318568,30.22,80714.23,0.0,-0.20808,0.00013,20.55379]
[1778842323955,30.22,80721.27,0.0,-0.20714,0.00013,20.50067]
[1778842325092,30.22,80721.27,0.0,-0.20714,0.00013,20.50067]
[1778842325567,30.22,80723.55,0.0,-0.20684,0.00013,20.48358]
[1778842329215,30.22,80712.39,0.0,-0.20831,0.00013,20.56672]
[1778842336236,30.21,80721.53,0.0,-0.20709,0.00013,20.49757]
[1778842342075,30.21,80725.44,0.0,-0.20657,0.00013,20.46787]
[1778842347109,30.21,80725.17,0.0,-0.20659,0.00013,20.46932]
[1778842352145,30.21,80727.14,0.0,-0.2063,0.00013,20.45018]
[1778842354158,30.21,80712.33,0.0,-0.20825,0.00013,20.56068]
[1778842358187,30.21,80700.26,0.0,-0.20985,0.00013,20.65018]
[1778842359497,30.21,80700.26,0.0,-0.20985,0.00013,20.65018]
[1778842359540,30.21,80703.18,0.0,-0.20946,0.00013,20.62834]
[1778842365235,30.21,80702.07,0.0,-0.20959,0.00013,20.63603]
[1778842370248,30.21,80704.77,0.0,-0.20923,0.00013,20.61553]
[1778842376313,30.21,80705.07,0.0,-0.20918,0.00013,20.61292]
[1778842381348,30.21,80706.49,0.0,-0.20899,0.00013,20.602]
[1778842384560,30.21,80719.85,0.0,-0.20722,0.00013,20.50221]
[1778842389602,30.21,80718.82,0.0,-0.20736,0.00013,20.51006]
[1778842389901,30.21,80720.36,0.0,-0.20715,0.00013,20.49859]
[1778842390546,30.21,80720.36,0.0,-0.20715,0.00013,20.49859]
[1778842390609,30.21,80720.76,0.0,-0.2071,0.00013,20.49567]
[1778842394649,30.21,80717.92,0.0,-0.20747,0.00013,20.51655]
[1778842394834,30.21,80717.92,0.0,-0.20747,0.00013,20.51655]
[1778842395032,30.21,80717.92,0.0,-0.20747,0.00013,20.51655]
[1778842395448,30.21,80717.6,0.0,-0.20751,0.00013,20.51884]
[1778842400480,30.2,80718.06,0.0,-0.20744,0.00013,20.51489]
[1778842400631,30.2,80718.06,0.0,-0.20744,0.00013,20.51489]
[1778842400802,30.2,80718.06,0.0,-0.20744,0.00013,20.51489]
[1778842401349,30.2,80718.06,0.0,-0.20744,0.00013,20.51489]
[1778842402875,30.2,80711.84,0.0,-0.20826,0.00013,20.56113]
[1778842403579,30.2,80714.19,0.0,-0.20795,0.00013,20.54362]
[1778842404515,30.2,80714.19,0.0,-0.20795,0.00013,20.54362]
[1778842404915,30.2,80714.51,0.0,-0.20791,0.00013,20.54125]
[1778842405515,30.2,80714.51,0.0,-0.20791,0.00013,20.54129]
[1778842410550,30.2,80719.27,0.0,-0.20728,0.00013,20.506]
[1778842415585,30.21,80718.64,0.0,-0.20735,0.00013,20.50702]
[1778842420632,30.21,80719.35,0.0,-0.20725,0.00013,20.50173]
[1778842425655,30.2,80718.52,0.0,-0.20736,0.00013,20.50762]
[1778842430690,30.2,80722.07,0.0,-0.20689,0.00013,20.48084]
[1778842435715,30.2,80725.8,0.0,-0.20639,0.00013,20.45292]
[1778842438304,30.2,80725.17,0.0,-0.20648,0.00013,20.45765]
[1778842438404,30.2,80723.54,0.0,-0.20669,0.00013,20.46985]
[1778842444089,30.2,80722.53,0.0,-0.20682,0.00013,20.47742]
[1778842450590,30.2,80712.31,0.0,-0.20817,0.00013,20.55363]
[1778842455508,30.2,80708.27,0.0,-0.2087,0.00013,20.58338]
[1778842455566,30.2,80709.26,0.0,-0.20857,0.00013,20.57588]
[1778842460906,30.2,80707.01,0.0,-0.20887,0.00013,20.59284]
[1778842465940,30.2,80704.56,0.0,-0.2092,0.00013,20.61116]
[1778842470975,30.2,80704.63,0.0,-0.20919,0.00013,20.61064]
[1778842476012,30.2,80705.8,0.0,-0.20901,0.00013,20.5979]
[1778842483064,30.2,80707.35,0.0,-0.2088,0.00013,20.5865]
[1778842488098,30.2,80710.03,0.0,-0.20845,0.00013,20.56665]
[1778842493135,30.2,80710.06,0.0,-0.20845,0.00013,20.56665]
[1778842498168,30.2,80704.77,0.0,-0.20916,0.00013,20.6063]
[1778842503204,30.21,80704.86,0.0,-0.20915,0.00013,20.60598]
[1778842508266,30.21,80705.27,0.0,-0.20909,0.00013,20.60278]
[1778842513274,30.21,80705.29,0.0,-0.20909,0.00013,20.60252]
[1778842518309,30.2,80705.83,0.0,-0.20901,0.00013,20.59837]
[1778842523348,30.2,80700.39,0.0,-0.20973,0.00013,20.6387]
[1778842528381,30.21,80706.04,0.0,-0.20899,0.00013,20.59697]
[1778842533416,30.21,80711.15,0.0,-0.20828,0.00013,20.55487]
[1778842538452,30.21,80706.24,0.0,-0.20894,0.00013,20.59148]
[1778842543486,30.21,80707.8,0.0,-0.20873,0.00013,20.57984]
[1778842548523,30.21,80706.55,0.0,-0.2089,0.00013,20.58933]
[1778842553556,30.21,80707.57,0.0,-0.20877,0.00013,20.58196]
[1778842558596,30.21,80702.22,0.0,-0.20948,0.00013,20.62197]
[1778842563627,30.21,80701.25,0.0,-0.20962,0.00013,20.62958]
[1778842568662,30.21,80700.8,0.0,-0.20968,0.00013,20.63312]
[1778842573698,30.21,80701.18,0.0,-0.20963,0.00013,20.63016]
[1778842576718,30.21,80690.58,0.0,-0.21104,0.00013,20.70887]
[1778842577357,30.21,80690.58,0.0,-0.21104,0.00013,20.70887]
[1778842577725,30.21,80687.22,0.0,-0.21149,0.00013,20.73386]
[1778842579739,30.21,80675.26,0.0,-0.21309,0.00013,20.82235]
[1778842584775,30.21,80683.16,0.0,-0.21202,0.00013,20.76356]
[1778842589809,30.21,80678.44,0.0,-0.21265,0.00013,20.79827]
[1778842594821,30.2,80673.16,0.0,-0.21332,0.00013,20.83249]
[1778842596687,30.2,80670.97,0.0,-0.21361,0.00013,20.84854]
[1778842596756,30.2,80670.97,0.0,-0.21361,0.00013,20.84854]
[1778842601992,30.2,80670.34,0.0,-0.21369,0.00013,20.85268]
[1778842607935,30.2,80671.49,0.0,-0.21352,0.00013,20.84374]
[1778842613631,30.2,80670.0,0.0,-0.21371,0.00013,20.85389]
[1778842620024,30.19,80668.72,0.0,-0.21385,0.00013,20.86142]
[1778842625382,30.19,80668.68,0.0,-0.21384,0.00013,20.86076]
[1778842628008,30.19,80675.75,0.0,-0.21287,0.00013,20.8078]
[1778842633590,30.19,80678.63,0.0,-0.21247,0.00013,20.78553]
[1778842633709,30.19,80678.63,0.0,-0.21247,0.00013,20.78553]
[1778842634817,30.19,80679.95,0.0,-0.21229,0.00013,20.77556]
[1778842634853,30.19,80685.36,0.0,-0.21156,0.00013,20.73525]
[1778842640164,30.19,80688.69,0.0,-0.2111,0.00013,20.70974]
[1778842645197,30.18,80692.87,0.0,-0.21054,0.00013,20.67807]
[1778842649657,30.18,80697.94,0.0,-0.20986,0.00013,20.64017]
[1778842650956,30.18,80685.45,0.0,-0.21152,0.00013,20.73293]
[1778842652739,30.18,80680.69,0.0,-0.21213,0.00013,20.76411]
[1778842652883,30.18,80680.69,0.0,-0.21213,0.00013,20.76411]
[1778842652841,30.18,80678.6,0.0,-0.21241,0.00013,20.77946]
[1778842653200,30.18,80678.6,0.0,-0.21241,0.00013,20.77946]
[1778842654088,30.18,80687.82,0.0,-0.21117,0.00013,20.71086]
[1778842655352,30.18,80688.26,0.0,-0.21111,0.00013,20.70757]
[1778842655788,30.18,80695.94,0.0,-0.21008,0.00013,20.65036]
[1778842661045,30.18,80699.25,0.0,-0.20964,0.00013,20.62565]
[1778842666347,30.18,80698.06,0.0,-0.2098,0.00013,20.63458]
[1778842671382,30.18,80694.0,0.0,-0.21034,0.00013,20.66474]
[1778842676418,30.18,80691.14,0.0,-0.21072,0.00013,20.68577]
[1778842681452,30.18,80687.81,0.0,-0.21116,0.00013,20.71012]
[1778842686488,30.18,80689.36,0.0,-0.21094,0.00013,20.69817]
[1778842691526,30.18,80690.97,0.0,-0.21073,0.00013,20.68625]
[1778842696561,30.18,80691.37,0.0,-0.21067,0.00013,20.68277]
[1778842701599,30.18,80692.45,0.0,-0.21051,0.00013,20.67419]
[1778842706633,30.18,80695.6,0.0,-0.21008,0.00013,20.65025]
[1778842711666,30.18,80697.44,0.0,-0.20981,0.00013,20.63215]
[1778842716702,30.18,80693.51,0.0,-0.21033,0.00013,20.6616]
[1778842721736,30.18,80695.81,0.0,-0.21004,0.00013,20.64506]
[1778842726974,30.18,80698.12,0.0,-0.20974,0.00013,20.62841]
[1778842729416,30.18,80697.35,0.0,-0.20985,0.00013,20.63462]
[1778842729792,30.18,80696.66,0.0,-0.20994,0.00013,20.6399]
[1778842734828,30.18,80696.6,0.0,-0.20996,0.00013,20.64101]
[1778842739863,30.18,80695.16,0.0,-0.21017,0.00013,20.65235]
[1778842744898,30.18,80695.4,0.0,-0.21014,0.00013,20.651]
[1778842749932,30.19,80695.76,0.0,-0.2101,0.00013,20.64868]
[1778842754967,30.19,80694.51,0.0,-0.21027,0.00013,20.6582]
[1778842760009,30.19,80690.05,0.0,-0.21087,0.00013,20.6914]
[1778842761934,30.19,80688.01,0.0,-0.21114,0.00013,20.70654]
[1778842762036,30.19,80677.22,0.0,-0.21258,0.00013,20.78656]
[1778842763840,30.19,80677.22,0.0,-0.21258,0.00013,20.78653]
[1778842763932,30.19,80677.22,0.0,-0.21258,0.00013,20.78653]
[1778842770074,30.19,80671.95,0.0,-0.2133,0.00013,20.8262]
[1778842775323,30.19,80670.86,0.0,-0.21343,0.00013,20.83088]
[1778842780885,30.19,80676.83,0.0,-0.21264,0.00013,20.78726]
[1778842786188,30.19,80676.67,0.0,-0.21268,0.00013,20.78917]
[1778842791223,30.19,80677.88,0.0,-0.21252,0.00013,20.78073]
[1778842796258,30.19,80678.09,0.0,-0.2125,0.00013,20.77974]
[1778842797929,30.19,80678.09,0.0,-0.2125,0.00013,20.77974]
[1778842798029,30.19,80678.09,0.0,-0.2125,0.00013,20.77974]
[1778842801356,30.2,80683.26,0.0,-0.21183,0.00013,20.74227]
[1778842803172,30.2,80693.44,0.0,-0.21047,0.00013,20.6668]
[1778842803485,30.2,80693.44,0.0,-0.21047,0.00013,20.6668]
[1778842803493,30.2,80693.44,0.0,-0.21047,0.00013,20.6668]
[1778842803899,30.2,80692.43,0.0,-0.2106,0.00013,20.67436]
[1778842808530,30.2,80696.39,0.0,-0.21008,0.00013,20.64516]
[1778842808561,30.2,80696.39,0.0,-0.21008,0.00013,20.64516]
[1778842814491,30.2,80698.02,0.0,-0.20987,0.00013,20.63363]
[1778842820440,30.2,80708.66,0.0,-0.20848,0.00013,20.55548]
[1778842823801,30.2,80710.61,0.0,-0.20823,0.00013,20.54136]
[1778842824159,30.2,80709.36,0.0,-0.2084,0.00013,20.55092]
[1778842825068,30.2,80709.36,0.0,-0.2084,0.00013,20.55092]
[1778842825474,30.2,80713.23,0.0,-0.20789,0.00013,20.52251]
[1778842830899,30.2,80712.23,0.0,-0.20803,0.00013,20.53038]
[1778842836552,30.21,80717.59,0.0,-0.20732,0.00013,20.48802]
[1778842841588,30.21,80717.92,0.0,-0.20729,0.00013,20.48634]
[1778842846625,30.21,80716.26,0.0,-0.20754,0.00013,20.50013]
[1778842848878,30.21,80715.88,0.0,-0.20759,0.00013,20.50328]
[1778842849589,30.22,80714.5,0.0,-0.20778,0.00013,20.51389]
[1778842852344,30.22,80712.18,0.0,-0.2081,0.00013,20.5321]
[1778842857804,30.22,80706.06,0.0,-0.20892,0.00013,20.57836]
[1778842857847,30.22,80706.06,0.0,-0.20892,0.00013,20.57836]
[1778842863742,30.22,80705.83,0.0,-0.20896,0.00013,20.58051]
[1778842866299,30.22,80704.58,0.0,-0.20913,0.00013,20.58995]
[1778842866763,30.22,80703.97,0.0,-0.20921,0.00013,20.59455]
[1778842871807,30.22,80704.39,0.0,-0.20916,0.00013,20.59174]
[1778842878847,30.22,80705.76,0.0,-0.20899,0.00013,20.58194]
[1778842883881,30.22,80708.36,0.0,-0.20865,0.00013,20.56283]
[1778842888916,30.22,80707.85,0.0,-0.20872,0.00013,20.56686]
[1778842893952,30.22,80703.38,0.0,-0.20929,0.00013,20.59628]
[1778842894786,30.22,80703.38,0.0,-0.20929,0.00013,20.59628]
[1778842894958,30.22,80702.83,0.0,-0.20936,0.00013,20.60037]
[1778842899993,30.22,80706.81,0.0,-0.20884,0.00013,20.57129]
[1778842905030,30.23,80706.82,0.0,-0.20885,0.00013,20.57191]
[1778842910066,30.23,80705.02,0.0,-0.20911,0.00013,20.58641]
[1778842912218,30.23,80697.97,0.0,-0.21005,0.00013,20.6389]
[1778842913086,30.23,80693.61,0.0,-0.21063,0.00013,20.67143]
[1778842918122,30.23,80688.99,0.0,-0.21126,0.00013,20.70614]
[1778842923156,30.23,80683.72,0.0,-0.21196,0.00013,20.74533]
[1778842928190,30.23,80686.59,0.0,-0.21158,0.00013,20.724]
[1778842932979,30.23,80685.07,0.0,-0.21178,0.00013,20.73519]
[1778842933035,30.23,80685.07,0.0,-0.21178,0.00013,20.73519]
[1778842933173,30.23,80678.7,0.0,-0.21263,0.00013,20.78233]
[1778842933390,30.23,80678.7,0.0,-0.21263,0.00013,20.78233]
[1778842933680,30.23,80678.7,0.0,-0.21263,0.00013,20.78233]
[1778842933754,30.23,80678.7,0.0,-0.21263,0.00013,20.78233]
[1778842933847,30.23,80678.7,0.0,-0.21263,0.00013,20.78233]
[1778842934146,30.23,80678.7,0.0,-0.21263,0.00013,20.78233]
[1778842934158,30.23,80678.7,0.0,-0.21263,0.00013,20.78233]
[1778842934246,30.23,80660.64,0.0,-0.21507,0.00014,20.91613]
[1778842934357,30.23,80660.64,0.0,-0.21507,0.00014,20.91613]
[1778842934558,30.23,80660.64,0.0,-0.21507,0.00014,20.91613]
[1778842934561,30.23,80660.64,0.0,-0.21507,0.00014,20.91613]
[1778842934685,30.23,80660.64,0.0,-0.21507,0.00014,20.91613]
[1778842934861,30.23,80660.64,0.0,-0.21507,0.00014,20.91613]
[1778842934979,30.23,80660.64,0.0,-0.21507,0.00014,20.91613]
[1778842935070,30.23,80660.64,0.0,-0.21507,0.00014,20.91613]
[1778842935177,30.23,80660.64,0.0,-0.21507,0.00014,20.91613]
[1778842935256,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842935319,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842935382,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842935428,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842935584,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842935621,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842935789,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842935824,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842935993,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842936033,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842936228,30.23,80640.65,0.0,-0.21778,0.00014,21.06304]
[1778842936260,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842936270,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842936447,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842936480,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842936662,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842936687,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842936704,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842936906,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842937015,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842937130,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842937193,30.23,80639.36,0.0,-0.21797,0.00014,21.07283]
[1778842937267,30.23,80640.59,0.0,-0.2178,0.00014,21.06383]
[1778842937937,30.23,80640.59,0.0,-0.2178,0.00014,21.06383]
[1778842937964,30.23,80640.59,0.0,-0.2178,0.00014,21.06383]
[1778842938062,30.23,80640.59,0.0,-0.2178,0.00014,21.06383]
[1778842938086,30.23,80640.59,0.0,-0.2178,0.00014,21.06383]
[1778842938134,30.23,80640.59,0.0,-0.2178,0.00014,21.06383]
[1778842938273,30.23,80640.59,0.0,-0.2178,0.00014,21.06383]
[1778842938274,30.23,80641.29,0.0,-0.2177,0.00014,21.05872]
[1778842939281,30.23,80640.53,0.0,-0.21781,0.00014,21.06432]
[1778842940953,30.23,80640.35,0.0,-0.21783,0.00014,21.06552]
[1778842941269,30.23,80640.46,0.0,-0.21781,0.00014,21.06458]
[1778842945228,30.23,80630.17,0.0,-0.21921,0.00014,21.13986]
[1778842950261,30.23,80629.03,0.0,-0.21937,0.00014,21.14801]
[1778842955261,30.23,80628.87,0.0,-0.21936,0.00014,21.14487]
[1778842960314,30.23,80626.14,0.0,-0.21974,0.00014,21.16509]
[1778842960400,30.23,80626.14,0.0,-0.21974,0.00014,21.16509]
[1778842960442,30.23,80626.14,0.0,-0.21974,0.00014,21.16509]
[1778842966614,30.23,80626.36,0.0,-0.21971,0.00014,21.16368]
[1778842972513,30.23,80627.56,0.0,-0.21956,0.00014,21.15553]
[1778842977547,30.23,80632.49,0.0,-0.21889,0.00014,21.11996]
[1778842982583,30.23,80635.73,0.0,-0.21845,0.00014,21.09617]
[1778842986271,30.23,80635.44,0.0,-0.21849,0.00014,21.09829]
[1778842987323,30.23,80638.05,0.0,-0.21813,0.00014,21.07918]
[1778842996684,30.23,80638.35,0.0,-0.21809,0.00014,21.07709]
[1778843001720,30.23,80637.18,0.0,-0.21825,0.00014,21.08582]
[1778843006757,30.24,80636.62,0.0,-0.21833,0.00014,21.09]
[1778843011789,30.24,80635.5,0.0,-0.21846,0.00014,21.09424]
[1778843016824,30.24,80633.68,0.0,-0.21871,0.00014,21.10767]
[1778843019040,30.24,80633.37,0.0,-0.21875,0.00014,21.10996]
[1778843019287,30.24,80633.37,0.0,-0.21875,0.00014,21.10996]
[1778843027901,30.24,80635.55,0.0,-0.21846,0.00014,21.09441]
[1778843032937,30.24,80633.88,0.0,-0.2187,0.00014,21.10691]
[1778843037971,30.24,80632.22,0.0,-0.21893,0.00014,21.11932]
[1778843043006,30.24,80629.76,0.0,-0.21927,0.00014,21.13749]
[1778843045522,30.24,80627.72,0.0,-0.21955,0.00014,21.15244]
[1778843046027,30.24,80627.72,0.0,-0.21955,0.00014,21.15244]
[1778843051273,30.24,80627.06,0.0,-0.21964,0.00014,21.15732]
[1778843051679,30.24,80627.88,0.0,-0.21952,0.00014,21.15133]
[1778843052069,30.24,80627.88,0.0,-0.21953,0.00014,21.15134]
[1778843057105,30.24,80624.65,0.0,-0.21997,0.00014,21.17494]
[1778843062141,30.24,80626.32,0.0,-0.21974,0.00014,21.16268]
[1778843064961,30.24,80625.71,0.0,-0.21982,0.00014,21.1671]
[1778843065161,30.24,80626.02,0.0,-0.21978,0.00014,21.16482]
[1778843066170,30.24,80616.29,0.0,-0.22111,0.00014,21.23576]
[1778843071203,30.24,80611.2,0.0,-0.22177,0.00014,21.26805]
[1778843076241,30.23,80612.17,0.0,-0.22162,0.00014,21.26026]
[1778843081275,30.23,80598.29,0.0,-0.22352,0.00014,21.36028]
[1778843084669,30.23,80607.49,0.0,-0.22225,0.00014,21.29305]
[1778843085405,30.23,80614.08,0.0,-0.22134,0.00014,21.2451]
[1778843087570,30.23,80613.7,0.0,-0.22139,0.00014,21.2479]
[1778843087654,30.23,80613.7,0.0,-0.22139,0.00014,21.2479]
[1778843088324,30.23,80613.7,0.0,-0.22139,0.00014,21.24792]
[1778843093361,30.23,80605.45,0.0,-0.22252,0.00014,21.30725]
[1778843094580,30.23,80605.64,0.0,-0.22249,0.00014,21.30566]
[1778843094650,30.23,80605.64,0.0,-0.22249,0.00014,21.30566]
[1778843100193,30.23,80602.93,0.0,-0.22284,0.00014,21.32452]
[1778843102412,30.23,80596.7,0.0,-0.2237,0.00014,21.36948]
[1778843102448,30.23,80597.24,0.0,-0.22362,0.00014,21.36541]
[1778843107456,30.22,80598.98,0.0,-0.22336,0.00014,21.35172]
[1778843112456,30.22,80602.68,0.0,-0.22284,0.00014,21.32409]
[1778843117498,30.22,80605.56,0.0,-0.22243,0.00014,21.30251]
[1778843122512,30.22,80608.43,0.0,-0.22201,0.00014,21.28034]
[1778843127522,30.21,80609.14,0.0,-0.22189,0.00014,21.2739]
[1778843132405,30.21,80597.72,0.0,-0.22342,0.00014,21.35171]
[1778843137442,30.21,80594.26,0.0,-0.22388,0.00014,21.37593]
[1778843141876,30.21,80594.28,0.0,-0.22386,0.00014,21.37473]
[1778843142425,30.21,80594.92,0.0,-0.22376,0.00014,21.36988]
[1778843144645,30.2,80594.72,0.0,-0.22379,0.00014,21.37106]
[1778843148251,30.2,80594.61,0.0,-0.2238,0.00014,21.37175]
[1778843149433,30.2,80597.51,0.0,-0.2234,0.00014,21.3506]
[1778843149470,30.2,80601.3,0.0,-0.22287,0.00014,21.323]
[1778843154481,30.2,80610.58,0.0,-0.22158,0.00014,21.25492]
[1778843155047,30.2,80610.58,0.0,-0.22158,0.00014,21.25492]
[1778843160276,30.2,80612.05,0.0,-0.22137,0.00014,21.24392]
[1778843164559,30.2,80623.91,0.0,-0.21974,0.00014,21.1571]
[1778843169577,30.2,80623.79,0.0,-0.21976,0.00014,21.15821]
[1778843174611,30.2,80619.75,0.0,-0.22032,0.00014,21.18774]
[1778843179702,30.2,80619.5,0.0,-0.22034,0.00014,21.18893]
[1778843184754,30.2,80620.04,0.0,-0.22025,0.00014,21.18437]
[1778843189759,30.2,80619.19,0.0,-0.22036,0.00014,21.19001]
[1778843194849,30.2,80619.46,0.0,-0.22029,0.00014,21.18345]
[1778843199957,30.19,80618.73,0.0,-0.22038,0.00014,21.18828]
[1778843201087,30.19,80615.3,0.0,-0.22085,0.00014,21.21322]
[1778843201371,30.19,80615.3,0.0,-0.22085,0.00014,21.21322]
[1778843201453,30.19,80611.19,0.0,-0.22141,0.00014,21.24311]
[1778843207163,30.19,80613.34,0.0,-0.2211,0.00014,21.22652]
[1778843215219,30.19,80614.59,0.0,-0.2209,0.00014,21.21618]
[1778843216374,30.19,80614.59,0.0,-0.2209,0.00014,21.21618]
[1778843216522,30.19,80609.44,0.0,-0.22161,0.00014,21.25358]
[1778843217988,30.19,80609.44,0.0,-0.22161,0.00014,21.2534]
[1778843218003,30.19,80609.44,0.0,-0.22161,0.00014,21.2534]
[1778843218240,30.19,80608.29,0.0,-0.22176,0.00014,21.26157]
[1778843223275,30.18,80606.89,0.0,-0.22193,0.00014,21.27062]
[1778843226647,30.18,80605.68,0.0,-0.22209,0.00014,21.27874]
[1778843231331,30.18,80592.21,0.0,-0.22393,0.00014,21.37566]
[1778843236366,30.18,80591.2,0.0,-0.22405,0.00014,21.38197]
[1778843241401,30.18,80589.32,0.0,-0.2243,0.00014,21.39462]
[1778843244747,30.17,80588.75,0.0,-0.22436,0.00014,21.39818]
[1778843245430,30.17,80589.1,0.0,-0.22431,0.00014,21.39546]
[1778843248736,30.17,80588.32,0.0,-0.22441,0.00014,21.40061]
[1778843248846,30.17,80588.32,0.0,-0.22441,0.00014,21.40061]
[1778843249457,30.17,80588.02,0.0,-0.22445,0.00014,21.40262]
[1778843251938,30.17,80586.5,0.0,-0.22463,0.00014,21.40928]
[1778843252942,30.17,80586.5,0.0,-0.22463,0.00014,21.40911]
[1778843253485,30.17,80586.4,0.0,-0.22464,0.00014,21.40981]
[1778843253936,30.17,80586.4,0.0,-0.22464,0.00014,21.40981]
[1778843254492,30.17,80587.16,0.0,-0.22453,0.00014,21.40428]
[1778843259528,30.17,80587.94,0.0,-0.22442,0.00014,21.39854]
[1778843266114,30.17,80588.74,0.0,-0.22431,0.00014,21.39248]
[1778843268915,30.17,80589.13,0.0,-0.22424,0.00014,21.38881]
[1778843271080,30.17,80589.54,0.0,-0.22417,0.00014,21.38549]
[1778843271424,30.17,80589.54,0.0,-0.22417,0.00014,21.38549]
[1778843271612,30.17,80589.8,0.0,-0.22413,0.00014,21.38343]
[1778843275518,30.16,80590.67,0.0,-0.224,0.00014,21.37661]
[1778843275640,30.16,80590.83,0.0,-0.22398,0.00014,21.37528]
[1778843280741,30.16,80592.61,0.0,-0.22372,0.00014,21.36171]
[1778843281122,30.16,80592.61,0.0,-0.22372,0.00014,21.36171]
[1778843286495,30.16,80593.3,0.0,-0.2236,0.00014,21.35563]
[1778843291754,30.16,80593.01,0.0,-0.22363,0.00014,21.35695]
[1778843296844,30.16,80593.6,0.0,-0.22354,0.00014,21.35245]
[1778843297380,30.16,80593.6,0.0,-0.22354,0.00014,21.35245]
[1778843298315,30.16,80594.17,0.0,-0.22347,0.00014,21.3483]
[1778843303837,30.16,80596.31,0.0,-0.22317,0.00014,21.33271]
[1778843308877,30.16,80596.74,0.0,-0.22311,0.00014,21.32964]
[1778843313912,30.16,80597.3,0.0,-0.22301,0.00014,21.32161]
[1778843319082,30.16,80596.7,0.0,-0.22309,0.00014,21.32607]
[1778843324992,30.16,80594.6,0.0,-0.22338,0.00014,21.34135]
[1778843330029,30.16,80594.63,0.0,-0.22338,0.00014,21.34108]
[1778843335061,30.16,80595.05,0.0,-0.22332,0.00014,21.33799]
[1778843340096,30.16,80596.46,0.0,-0.22312,0.00014,21.32774]
[1778843345132,30.16,80595.71,0.0,-0.22323,0.00014,21.33319]
[1778843350166,30.16,80596.31,0.0,-0.22314,0.00014,21.32883]
[1778843355201,30.16,80595.72,0.0,-0.22323,0.00014,21.33313]
[1778843360237,30.16,80593.05,0.0,-0.22359,0.00014,21.35216]
[1778843366280,30.15,80593.64,0.0,-0.22349,0.00014,21.34713]
[1778843371145,30.15,80593.42,0.0,-0.22351,0.00014,21.34805]
[1778843371866,30.15,80593.0,0.0,-0.22354,0.00014,21.34691]
[1778843372320,30.15,80594.14,0.0,-0.22338,0.00014,21.33845]
[1778843373743,30.15,80594.14,0.0,-0.22338,0.00014,21.33845]
[1778843374334,30.15,80592.01,0.0,-0.22367,0.00014,21.35361]
[1778843375342,30.15,80581.87,0.0,-0.22508,0.00014,21.42717]
[1778843376056,30.15,80581.87,0.0,-0.22508,0.00014,21.42717]
[1778843376722,30.15,80569.65,0.0,-0.22679,0.00014,21.51576]
[1778843377594,30.15,80569.65,0.0,-0.22679,0.00014,21.51576]
[1778843378080,30.15,80569.26,0.0,-0.22684,0.00014,21.5185]
[1778843378364,30.15,80569.26,0.0,-0.22684,0.00014,21.51844]
[1778843382141,30.15,80570.72,0.0,-0.22663,0.00014,21.50771]
[1778843382393,30.15,80569.22,0.0,-0.22684,0.00014,21.51848]
[1778843386475,30.15,80571.94,0.0,-0.22646,0.00014,21.49861]
[1778843388295,30.15,80575.49,0.0,-0.22596,0.00014,21.47284]
[1778843388435,30.15,80577.1,0.0,-0.22573,0.00014,21.46117]
[1778843393470,30.15,80574.47,0.0,-0.22609,0.00014,21.4795]
[1778843398504,30.15,80571.59,0.0,-0.22647,0.00014,21.49937]
[1778843403542,30.14,80565.02,0.0,-0.22737,0.00014,21.54584]
[1778843408578,30.14,80557.32,0.0,-0.22843,0.00014,21.60004]
[1778843412603,30.14,80566.85,0.0,-0.22707,0.00014,21.53032]
[1778843417640,30.13,80568.82,0.0,-0.22678,0.00014,21.51503]
[1778843422675,30.13,80569.99,0.0,-0.2266,0.00014,21.50579]
[1778843427116,30.13,80572.38,0.0,-0.22626,0.00014,21.48804]
[1778843427908,30.13,80573.43,0.0,-0.22611,0.00014,21.48035]
[1778843429921,30.13,80580.24,0.0,-0.22516,0.00014,21.43102]
[1778843435766,30.13,80582.31,0.0,-0.22486,0.00014,21.41268]
[1778843440799,30.13,80591.4,0.0,-0.2236,0.00014,21.34693]
[1778843442084,30.13,80591.51,0.0,-0.22358,0.00014,21.34615]
[1778843442324,30.13,80591.51,0.0,-0.22358,0.00014,21.34615]
[1778843442814,30.13,80591.76,0.0,-0.22355,0.00014,21.34436]
[1778843447620,30.13,80602.51,0.0,-0.22205,0.00014,21.26561]
[1778843452887,30.13,80604.98,0.0,-0.22171,0.00014,21.24744]
[1778843457923,30.13,80608.69,0.0,-0.22119,0.00014,21.2202]
[1778843462825,30.13,80624.89,0.0,-0.21896,0.00014,21.10158]
[1778843463818,30.13,80624.89,0.0,-0.21896,0.00014,21.10158]
[1778843464127,30.13,80629.59,0.0,-0.21832,0.00014,21.0672]
[1778843464130,30.13,80629.59,0.0,-0.21832,0.00014,21.0672]
[1778843464141,30.13,80629.59,0.0,-0.21832,0.00014,21.0672]
[1778843464195,30.13,80629.59,0.0,-0.21832,0.00014,21.0672]
[1778843464232,30.13,80635.46,0.0,-0.21752,0.00014,21.02422]
[1778843466713,30.13,80635.46,0.0,-0.21752,0.00014,21.02422]
[1778843467604,30.14,80638.25,0.0,-0.2172,0.00014,21.00699]
[1778843473031,30.15,80635.85,0.0,-0.21759,0.00014,21.02822]
[1778843478064,30.15,80630.41,0.0,-0.21834,0.00014,21.06842]
[1778843483100,30.15,80629.18,0.0,-0.21851,0.00014,21.07759]
[1778843486161,30.15,80617.77,0.0,-0.22008,0.00014,21.16131]
[1778843492163,30.15,80610.72,0.0,-0.22102,0.00014,21.20877]
[1778843497649,30.15,80611.53,0.0,-0.22091,0.00014,21.20297]
[1778843497830,30.15,80611.77,0.0,-0.22088,0.00014,21.20126]
[1778843501128,30.15,80611.21,0.0,-0.22096,0.00014,21.20547]
[1778843501815,30.15,80610.25,0.0,-0.22109,0.00014,21.21254]
[1778843506863,30.15,80611.55,0.0,-0.22091,0.00014,21.20318]
[1778843509625,30.15,80613.72,0.0,-0.22062,0.00014,21.18744]
[1778843509659,30.15,80613.72,0.0,-0.22062,0.00014,21.18744]
[1778843509900,30.15,80614.07,0.0,-0.22057,0.00014,21.18493]
[1778843515323,30.15,80606.96,0.0,-0.22155,0.00014,21.23673]
[1778843520358,30.15,80611.58,0.0,-0.2209,0.00014,21.20221]
[1778843521148,30.15,80611.58,0.0,-0.2209,0.00014,21.20221]
[1778843521634,30.15,80611.58,0.0,-0.2209,0.00014,21.20221]
[1778843522898,30.15,80612.93,0.0,-0.22071,0.00014,21.1922]
[1778843523380,30.15,80614.77,0.0,-0.22045,0.00014,21.17847]
[1778843528417,30.15,80620.85,0.0,-0.21961,0.00014,21.13353]
[1778843533452,30.15,80625.56,0.0,-0.21896,0.00014,21.09887]
[1778843539493,30.15,80625.1,0.0,-0.21902,0.00014,21.10223]
[1778843544528,30.15,80627.69,0.0,-0.21866,0.00014,21.0828]
[1778843549562,30.14,80625.71,0.0,-0.21892,0.00014,21.09666]
[1778843551937,30.14,80627.29,0.0,-0.2187,0.00014,21.08491]
[1778843551960,30.14,80625.33,0.0,-0.21894,0.00014,21.09512]
[1778843553816,30.14,80610.66,0.0,-0.22095,0.00014,21.20243]
[1778843554498,30.14,80610.66,0.0,-0.22095,0.00014,21.20243]
[1778843556533,30.14,80610.68,0.0,-0.22095,0.00014,21.2021]
[1778843558204,30.14,80609.93,0.0,-0.22105,0.00014,21.20735]
[1778843558279,30.14,80609.93,0.0,-0.22105,0.00014,21.20735]
[1778843561122,30.14,80604.42,0.0,-0.2218,0.00014,21.2475]
[1778843561132,30.14,80604.42,0.0,-0.2218,0.00014,21.2475]
[1778843566683,30.14,80603.0,0.0,-0.222,0.00014,21.25759]
[1778843567194,30.14,80603.0,0.0,-0.222,0.00014,21.25759]
[1778843567876,30.14,80602.12,0.0,-0.22211,0.00014,21.26385]
[1778843571108,30.14,80603.24,0.0,-0.22195,0.00014,21.25516]
[1778843572949,30.14,80604.28,0.0,-0.2218,0.00014,21.2474]
[1778843577959,30.14,80605.78,0.0,-0.22158,0.00014,21.23557]
[1778843581044,30.14,80607.47,0.0,-0.22133,0.00014,21.22254]
[1778843581054,30.14,80607.47,0.0,-0.22133,0.00014,21.22254]
[1778843581056,30.14,80607.47,0.0,-0.22133,0.00014,21.22254]
[1778843586064,30.13,80609.88,0.0,-0.22099,0.00014,21.20404]
[1778843591076,30.13,80609.16,0.0,-0.22107,0.00014,21.20851]
[1778843591141,30.13,80609.16,0.0,-0.22107,0.00014,21.20851]
[1778843592846,30.13,80609.16,0.0,-0.22107,0.00014,21.20835]
[1778843598675,30.13,80607.84,0.0,-0.22123,0.00014,21.21682]
[1778843603944,30.13,80609.0,0.0,-0.22105,0.00014,21.20755]
[1778843608980,30.12,80607.93,0.0,-0.22119,0.00014,21.2147]
[1778843614015,30.12,80606.39,0.0,-0.22136,0.00014,21.22122]
[1778843615396,30.12,80605.3,0.0,-0.22151,0.00014,21.22904]
[1778843616031,30.12,80603.86,0.0,-0.22171,0.00014,21.2394]
[1778843619482,30.12,80603.59,0.0,-0.22173,0.00014,21.24087]
[1778843619583,30.12,80603.79,0.0,-0.2217,0.00014,21.23924]
[1778843623592,30.12,80603.92,0.0,-0.22168,0.00014,21.23795]
[1778843623684,30.12,80603.89,0.0,-0.22168,0.00014,21.23784]
[1778843628885,30.12,80604.0,0.0,-0.22165,0.00014,21.23621]
[1778843634160,30.11,80604.12,0.0,-0.22162,0.00014,21.23451]
[1778843635083,30.11,80604.12,0.0,-0.22162,0.00014,21.23451]
[1778843635231,30.11,80604.12,0.0,-0.22162,0.00014,21.23451]
[1778843635277,30.11,80604.12,0.0,-0.22162,0.00014,21.23451]
[1778843636011,30.11,80615.81,0.0,-0.22,0.00014,21.14855]
[1778843640017,30.11,80618.64,0.0,-0.2196,0.00014,21.12769]
[1778843644393,30.11,80621.3,0.0,-0.21924,0.00014,21.10802]
[1778843650779,30.11,80621.81,0.0,-0.21915,0.00014,21.1034]
[1778843652301,30.11,80622.08,0.0,-0.21911,0.00014,21.10111]
[1778843652312,30.11,80622.08,0.0,-0.21911,0.00014,21.10111]
[1778843652373,30.11,80626.53,0.0,-0.21849,0.00014,21.06811]
[1778843658330,30.11,80627.05,0.0,-0.21841,0.00014,21.06369]
[1778843662774,30.11,80629.29,0.0,-0.21809,0.00014,21.04675]
[1778843664613,30.11,80630.73,0.0,-0.21789,0.00014,21.03593]
[1778843664698,30.11,80632.55,0.0,-0.21764,0.00014,21.02242]
[1778843670414,30.1,80633.3,0.0,-0.21751,0.00014,21.01557]
[1778843675449,30.1,80636.12,0.0,-0.21708,0.00014,20.98957]
[1778843680484,30.1,80638.01,0.0,-0.2168,0.00014,20.97453]
[1778843685519,30.09,80636.15,0.0,-0.21704,0.00014,20.98723]
[1778843688258,30.09,80637.72,0.0,-0.21682,0.00014,20.97525]
[1778843693264,30.09,80642.75,0.0,-0.21612,0.00014,20.93726]
[1778843694991,30.09,80642.93,0.0,-0.21609,0.00014,20.9358]
[1778843695026,30.09,80642.93,0.0,-0.21609,0.00014,20.9358]
[1778843695024,30.09,80644.17,0.0,-0.21592,0.00014,20.92651]
[1778843695590,30.09,80643.93,0.0,-0.21595,0.00014,20.92817]
[1778843701082,30.09,80646.64,0.0,-0.21557,0.00014,20.90779]
[1778843701549,30.09,80646.08,0.0,-0.21565,0.00014,20.91186]
[1778843701555,30.09,80646.08,0.0,-0.21565,0.00014,20.91186]
[1778843701642,30.09,80645.86,0.0,-0.21568,0.00014,20.91341]
[1778843702756,30.09,80645.86,0.0,-0.21568,0.00014,20.91341]
[1778843703591,30.09,80645.63,0.0,-0.21571,0.00014,20.91503]
[1778843703645,30.09,80645.63,0.0,-0.21571,0.00014,20.91496]
[1778843708680,30.09,80646.16,0.0,-0.21563,0.00014,20.91067]
[1778843713716,30.09,80647.01,0.0,-0.21551,0.00014,20.90412]
[1778843719758,30.09,80648.59,0.0,-0.21529,0.00014,20.89215]
[1778843725135,30.09,80648.53,0.0,-0.21529,0.00014,20.89241]
[1778843730162,30.09,80656.01,0.0,-0.21427,0.00014,20.83687]
[1778843735670,30.09,80652.22,0.0,-0.21476,0.00014,20.86092]
[1778843738237,30.09,80662.15,0.0,-0.21342,0.00014,20.7873]
[1778843743263,30.09,80664.92,0.0,-0.21305,0.00014,20.7671]
[1778843748331,30.09,80667.08,0.0,-0.21276,0.00014,20.75147]
[1778843753400,30.09,80667.03,0.0,-0.21278,0.00014,20.75235]
[1778843758428,30.09,80673.09,0.0,-0.21197,0.00013,20.70784]
[1778843760875,30.09,80674.2,0.0,-0.21183,0.00013,20.69988]
[1778843761007,30.09,80674.2,0.0,-0.21183,0.00013,20.69988]
[1778843761083,30.09,80674.2,0.0,-0.21183,0.00013,20.69988]
[1778843761103,30.09,80674.2,0.0,-0.21183,0.00013,20.69988]
[1778843761181,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843761215,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843761313,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843761420,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843761517,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843761620,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843761661,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843761823,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843761882,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843762033,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843762063,30.09,80681.05,0.0,-0.21091,0.00013,20.64916]
[1778843762130,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843762237,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843762270,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843762515,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843762566,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843762729,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843762772,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843762945,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843762986,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843762990,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843763076,30.09,80684.74,0.0,-0.21042,0.00013,20.62186]
[1778843763167,30.09,80683.38,0.0,-0.2106,0.00013,20.632]
[1778843764177,30.09,80683.38,0.0,-0.2106,0.00013,20.632]
[1778843765077,30.09,80682.01,0.0,-0.21079,0.00013,20.64257]
[1778843766071,30.09,80682.01,0.0,-0.21079,0.00013,20.64257]
[1778843766101,30.09,80682.01,0.0,-0.21079,0.00013,20.64257]
[1778843766176,30.09,80682.01,0.0,-0.21079,0.00013,20.64257]
[1778843766189,30.09,80682.01,0.0,-0.21079,0.00013,20.64257]
[1778843766193,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843766344,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843766364,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843766642,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843766684,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843766785,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843766802,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843766869,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843766891,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843766975,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843767006,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843767100,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843767110,30.09,80681.19,0.0,-0.2109,0.00013,20.64877]
[1778843767107,30.09,80680.45,0.0,-0.211,0.00013,20.65436]
[1778843767268,30.09,80680.45,0.0,-0.211,0.00013,20.65436]
[1778843767303,30.09,80680.45,0.0,-0.211,0.00013,20.65436]
[1778843767437,30.09,80680.45,0.0,-0.211,0.00013,20.65436]
[1778843768098,30.09,80680.45,0.0,-0.21101,0.00013,20.65443]
[1778843769219,30.09,80680.04,0.0,-0.21106,0.00013,20.65756]
[1778843770113,30.09,80680.04,0.0,-0.21106,0.00013,20.65764]
[1778843771506,30.09,80678.69,0.0,-0.21125,0.00013,20.66777]
[1778843771556,30.09,80678.69,0.0,-0.21125,0.00013,20.66777]
[1778843777166,30.09,80673.06,0.0,-0.212,0.00013,20.70974]
[1778843783207,30.09,80672.17,0.0,-0.21211,0.00013,20.71551]
[1778843788843,30.09,80671.0,0.0,-0.21226,0.00013,20.72363]
[1778843794284,30.09,80661.19,0.0,-0.21353,0.00014,20.79105]
[1778843799869,30.09,80662.26,0.0,-0.21338,0.00014,20.78296]
[1778843805371,30.09,80663.04,0.0,-0.21327,0.00014,20.77699]
[1778843810397,30.09,80668.52,0.0,-0.21254,0.00014,20.73636]
[1778843815435,30.09,80666.2,0.0,-0.21285,0.00014,20.75385]
[1778843820466,30.09,80660.72,0.0,-0.2136,0.00014,20.79472]
[1778843825501,30.09,80660.2,0.0,-0.21366,0.00014,20.79842]
[1778843830538,30.09,80661.94,0.0,-0.21343,0.00014,20.78529]
[1778843836579,30.09,80660.45,0.0,-0.21364,0.00014,20.79681]
[1778843841614,30.09,80664.08,0.0,-0.21315,0.00014,20.77042]
[1778843843065,30.09,80664.08,0.0,-0.21315,0.00014,20.77042]
[1778843843080,30.09,80667.66,0.0,-0.21267,0.00014,20.74396]
[1778843849671,30.09,80665.93,0.0,-0.21293,0.00014,20.75798]
[1778843851205,30.09,80665.93,0.0,-0.21293,0.00014,20.75798]
[1778843851262,30.09,80665.93,0.0,-0.21293,0.00014,20.75798]
[1778843851687,30.09,80666.06,0.0,-0.21289,0.00014,20.75326]
[1778843856719,30.1,80668.43,0.0,-0.21258,0.00014,20.73638]
[1778843861754,30.1,80665.61,0.0,-0.21297,0.00014,20.75801]
[1778843866793,30.1,80665.02,0.0,-0.21305,0.00014,20.7623]
[1778843867736,30.1,80665.02,0.0,-0.21305,0.00014,20.7623]
[1778843870088,30.1,80670.27,0.0,-0.21234,0.00013,20.72325]
[1778843875854,30.1,80670.91,0.0,-0.21226,0.00013,20.71869]
[1778843880890,30.1,80664.47,0.0,-0.21313,0.00014,20.7666]
[1778843885923,30.1,80664.2,0.0,-0.21315,0.00014,20.76781]
[1778843890960,30.09,80663.91,0.0,-0.21318,0.00014,20.76907]
[1778843891693,30.09,80663.91,0.0,-0.21318,0.00014,20.76907]
[1778843891967,30.09,80663.87,0.0,-0.21318,0.00014,20.76919]
[1778843892584,30.09,80663.87,0.0,-0.21318,0.00014,20.76919]
[1778843892973,30.09,80660.83,0.0,-0.21359,0.00014,20.79159]
[1778843898316,30.09,80657.8,0.0,-0.21399,0.00014,20.81388]
[1778843898732,30.09,80657.8,0.0,-0.21399,0.00014,20.81388]
[1778843898752,30.09,80657.8,0.0,-0.21399,0.00014,20.81388]
[1778843898761,30.09,80657.8,0.0,-0.21399,0.00014,20.81388]
[1778843899130,30.09,80657.8,0.0,-0.21399,0.00014,20.81388]
[1778843899231,30.09,80649.85,0.0,-0.21507,0.00014,20.87269]
[1778843900778,30.09,80649.85,0.0,-0.21507,0.00014,20.8728]
[1778843901066,30.09,80649.85,0.0,-0.21507,0.00014,20.8728]
[1778843901074,30.09,80649.85,0.0,-0.21507,0.00014,20.8728]
[1778843907117,30.09,80643.38,0.0,-0.21595,0.00014,20.92067]
[1778843913118,30.09,80642.6,0.0,-0.21603,0.00014,20.92214]
[1778843915183,30.09,80633.77,0.0,-0.21723,0.00014,20.98729]
[1778843915251,30.09,80631.92,0.0,-0.21749,0.00014,21.00088]
[1778843917985,30.09,80631.17,0.0,-0.21758,0.00014,21.00616]
[1778843919271,30.09,80631.17,0.0,-0.21758,0.00014,21.00603]
[1778843920167,30.09,80630.68,0.0,-0.21764,0.00014,21.00936]
[1778843925202,30.09,80625.43,0.0,-0.21835,0.00014,21.04728]
[1778843927633,30.09,80623.13,0.0,-0.21866,0.00014,21.06379]
[1778843927797,30.09,80623.13,0.0,-0.21866,0.00014,21.06379]
[1778843927880,30.09,80623.13,0.0,-0.21866,0.00014,21.06379]
[1778843928230,30.09,80622.26,0.0,-0.21877,0.00014,21.06992]
[1778843929285,30.09,80609.38,0.0,-0.22055,0.00014,21.16449]
[1778843933659,30.08,80603.96,0.0,-0.22129,0.00014,21.20355]
[1778843934279,30.08,80598.74,0.0,-0.222,0.00014,21.24153]
[1778843939355,30.08,80597.26,0.0,-0.2222,0.00014,21.2518]
[1778843939818,30.08,80597.88,0.0,-0.22211,0.00014,21.24716]
[1778843939855,30.08,80597.88,0.0,-0.22211,0.00014,21.24716]
[1778843940312,30.08,80599.42,0.0,-0.2219,0.00014,21.23579]
[1778843941855,30.08,80601.0,0.0,-0.22168,0.00014,21.22413]
[1778843942326,30.08,80607.41,0.0,-0.22079,0.00014,21.17711]
[1778843947363,30.08,80612.2,0.0,-0.22012,0.00014,21.14183]
[1778843948958,30.08,80613.11,0.0,-0.22,0.00014,21.13514]
[1778843949374,30.08,80613.93,0.0,-0.21988,0.00014,21.12912]
[1778843949624,30.08,80613.93,0.0,-0.21988,0.00014,21.12912]
[1778843952869,30.08,80623.98,0.0,-0.2185,0.00014,21.05503]
[1778843956061,30.08,80623.72,0.0,-0.21853,0.00014,21.05681]
[1778843956146,30.08,80623.72,0.0,-0.21853,0.00014,21.05681]
[1778843956183,30.08,80623.72,0.0,-0.21853,0.00014,21.05681]
[1778843956261,30.08,80623.72,0.0,-0.21853,0.00014,21.05681]
[1778843956274,30.08,80623.72,0.0,-0.21853,0.00014,21.05681]
[1778843956297,30.08,80623.72,0.0,-0.21853,0.00014,21.05681]
[1778843956396,30.08,80623.49,0.0,-0.21856,0.00014,21.05837]
[1778843956432,30.08,80623.49,0.0,-0.21856,0.00014,21.05837]
[1778843956499,30.08,80623.49,0.0,-0.21856,0.00014,21.05837]
[1778843956613,30.08,80623.49,0.0,-0.21856,0.00014,21.05837]
[1778843956739,30.08,80623.49,0.0,-0.21856,0.00014,21.05837]
[1778843956792,30.08,80623.49,0.0,-0.21856,0.00014,21.05837]
[1778843956983,30.08,80623.49,0.0,-0.21856,0.00014,21.05837]
[1778843957083,30.08,80623.49,0.0,-0.21856,0.00014,21.05837]
[1778843957320,30.08,80623.49,0.0,-0.21856,0.00014,21.05837]
[1778843957401,30.08,80623.49,0.0,-0.21856,0.00014,21.05837]
[1778843957410,30.08,80629.81,0.0,-0.21769,0.00014,21.01175]
[1778843957577,30.08,80629.81,0.0,-0.21769,0.00014,21.01175]
[1778843957632,30.08,80629.81,0.0,-0.21769,0.00014,21.01175]
[1778843957924,30.08,80629.81,0.0,-0.21769,0.00014,21.01175]
[1778843957981,30.08,80629.81,0.0,-0.21769,0.00014,21.01175]
[1778843957991,30.08,80629.81,0.0,-0.21769,0.00014,21.01175]
[1778843958036,30.08,80629.81,0.0,-0.21769,0.00014,21.01175]
[1778843958297,30.08,80629.81,0.0,-0.21769,0.00014,21.01175]
[1778843958301,30.08,80629.81,0.0,-0.21769,0.00014,21.01175]
[1778843958336,30.08,80629.81,0.0,-0.21769,0.00014,21.01175]
[1778843958364,30.08,80632.2,0.0,-0.21737,0.00014,20.99425]
[1778843958732,30.08,80632.2,0.0,-0.21737,0.00014,20.99425]
[1778843958786,30.08,80632.2,0.0,-0.21737,0.00014,20.99425]
[1778843958955,30.08,80632.2,0.0,-0.21737,0.00014,20.99425]
[1778843958992,30.08,80632.2,0.0,-0.21737,0.00014,20.99425]
[1778843959055,30.08,80632.08,0.0,-0.21739,0.00014,20.99528]
[1778843960307,30.08,80632.08,0.0,-0.21739,0.00014,20.99528]
[1778843960385,30.08,80632.08,0.0,-0.21739,0.00014,20.99528]
[1778843960379,30.08,80631.67,0.0,-0.21744,0.00014,20.99832]
[1778843961201,30.08,80631.29,0.0,-0.21749,0.00014,21.00114]
[1778843962023,30.08,80631.29,0.0,-0.21749,0.00014,21.00114]
[1778843962029,30.08,80631.29,0.0,-0.21749,0.00014,21.00114]
[1778843962107,30.08,80631.29,0.0,-0.21749,0.00014,21.00114]
[1778843962167,30.08,80631.29,0.0,-0.21749,0.00014,21.00114]
[1778843962197,30.08,80631.29,0.0,-0.21749,0.00014,21.00114]
[1778843962289,30.08,80631.29,0.0,-0.21749,0.00014,21.00114]
[1778843962310,30.08,80631.29,0.0,-0.21749,0.00014,21.00114]
[1778843962375,30.08,80631.29,0.0,-0.21749,0.00014,21.00114]
[1778843962389,30.08,80631.74,0.0,-0.21743,0.00014,20.99783]
[1778843962547,30.08,80631.74,0.0,-0.21743,0.00014,20.99783]
[1778843962581,30.08,80631.74,0.0,-0.21743,0.00014,20.99783]
[1778843962779,30.08,80631.74,0.0,-0.21743,0.00014,20.99783]
[1778843962821,30.08,80631.74,0.0,-0.21743,0.00014,20.99783]
[1778843963401,30.08,80624.73,0.0,-0.21839,0.00014,21.0495]
[1778843968580,30.08,80620.96,0.0,-0.21891,0.00014,21.07698]
[1778843968791,30.08,80623.09,0.0,-0.21861,0.00014,21.06086]
[1778843974550,30.08,80624.84,0.0,-0.21832,0.00014,21.04293]
[1778843981346,30.07,80624.36,0.0,-0.21838,0.00014,21.04585]
[1778843986636,30.07,80627.06,0.0,-0.218,0.00014,21.02582]
[1778843991671,30.07,80627.86,0.0,-0.21788,0.00014,21.01921]
[1778843998721,30.07,80629.46,0.0,-0.21764,0.00014,21.00611]
[1778844003755,30.07,80631.2,0.0,-0.21739,0.00014,20.99253]
[1778844008795,30.07,80632.15,0.0,-0.21724,0.00014,20.98481]
[1778844013827,30.06,80637.5,0.0,-0.2165,0.00014,20.9448]
[1778844018860,30.06,80637.83,0.0,-0.21645,0.00014,20.94195]
[1778844020579,30.06,80637.84,0.0,-0.21645,0.00014,20.94179]
[1778844025191,30.06,80640.08,0.0,-0.21614,0.00014,20.92497]
[1778844025271,30.06,80640.08,0.0,-0.21614,0.00014,20.92497]
[1778844028075,30.06,80644.55,0.0,-0.21552,0.00014,20.8917]
[1778844028171,30.06,80645.41,0.0,-0.21541,0.00014,20.88532]
[1778844034974,30.06,80643.81,0.0,-0.21559,0.00014,20.89301]
[1778844041016,30.06,80644.71,0.0,-0.21547,0.00014,20.88621]
[1778844047058,30.06,80644.53,0.0,-0.21549,0.00014,20.88742]
[1778844052093,30.06,80643.91,0.0,-0.21557,0.00014,20.8919]
[1778844057128,30.06,80644.07,0.0,-0.21555,0.00014,20.89057]
[1778844061755,30.06,80642.29,0.0,-0.21579,0.00014,20.90361]
[1778844062007,30.06,80642.29,0.0,-0.21579,0.00014,20.90361]
[1778844062189,30.06,80641.81,0.0,-0.21586,0.00014,20.90716]
[1778844064180,30.06,80625.82,0.0,-0.21804,0.00014,21.02504]
[1778844069218,30.06,80635.71,0.0,-0.21669,0.00014,20.95225]
[1778844074254,30.06,80634.71,0.0,-0.21683,0.00014,20.95995]
[1778844079289,30.06,80638.57,0.0,-0.2163,0.00014,20.93133]
[1778844085334,30.06,80640.5,0.0,-0.21603,0.00014,20.91678]
[1778844090367,30.06,80635.15,0.0,-0.21676,0.00014,20.95598]
[1778844094395,30.06,80622.47,0.0,-0.21848,0.00014,21.04599]
[1778844095705,30.06,80616.56,0.0,-0.21929,0.00014,21.08955]
[1778844095755,30.06,80616.56,0.0,-0.21929,0.00014,21.08955]
[1778844097848,30.06,80607.82,0.0,-0.2205,0.00014,21.15395]
[1778844098444,30.06,80600.33,0.0,-0.22154,0.00014,21.20894]
[1778844099556,30.06,80600.28,0.0,-0.22155,0.00014,21.20939]
[1778844100453,30.06,80600.6,0.0,-0.22151,0.00014,21.20713]
[1778844100601,30.06,80600.6,0.0,-0.22151,0.00014,21.20713]
[1778844101100,30.06,80600.6,0.0,-0.22151,0.00014,21.20713]
[1778844101110,30.06,80600.6,0.0,-0.22151,0.00014,21.20713]
[1778844101187,30.06,80600.6,0.0,-0.22151,0.00014,21.20713]
[1778844101445,30.06,80600.6,0.0,-0.22151,0.00014,21.20721]
[1778844104104,30.06,80601.07,0.0,-0.22145,0.00014,21.20394]
[1778844104470,30.06,80601.4,0.0,-0.2214,0.00014,21.20152]
[1778844106666,30.06,80602.9,0.0,-0.22119,0.00014,21.19032]
[1778844106690,30.06,80602.9,0.0,-0.22119,0.00014,21.19032]
[1778844108506,30.06,80602.9,0.0,-0.22119,0.00014,21.1902]
[1778844113533,30.06,80605.69,0.0,-0.2208,0.00014,21.16944]
[1778844118570,30.06,80606.63,0.0,-0.22066,0.00014,21.16226]
[1778844123604,30.06,80607.78,0.0,-0.2205,0.00014,21.15359]
[1778844128639,30.06,80599.7,0.0,-0.22161,0.00014,21.21244]
[1778844136696,30.06,80598.51,0.0,-0.22176,0.00014,21.2203]
[1778844141732,30.06,80603.42,0.0,-0.22107,0.00014,21.18374]
[1778844144514,30.06,80593.76,0.0,-0.22241,0.00014,21.25446]
[1778844149788,30.05,80586.72,0.0,-0.22339,0.00014,21.30578]
[1778844155501,30.05,80585.43,0.0,-0.22353,0.00014,21.31094]
[1778844155621,30.05,80581.2,0.0,-0.22412,0.00014,21.34166]
[1778844160623,30.05,80578.18,0.0,-0.22454,0.00014,21.3633]
[1778844161442,30.05,80576.97,0.0,-0.22471,0.00014,21.37201]
[1778844161614,30.05,80576.02,0.0,-0.22484,0.00014,21.37881]
[1778844166669,30.05,80572.26,0.0,-0.22536,0.00014,21.40618]
[1778844171724,30.05,80565.94,0.0,-0.22625,0.00014,21.45196]
[1778844176728,30.05,80561.38,0.0,-0.22688,0.00014,21.48466]
[1778844181760,30.05,80556.64,0.0,-0.22754,0.00014,21.5186]
[1778844186833,30.05,80563.26,0.0,-0.2266,0.00014,21.47018]
[1778844191879,30.05,80560.0,0.0,-0.22705,0.00014,21.49319]
[1778844196895,30.05,80567.1,0.0,-0.22604,0.00014,21.44111]
[1778844201896,30.04,80562.89,0.0,-0.22662,0.00014,21.47114]
[1778844206929,30.04,80555.94,0.0,-0.22758,0.00014,21.52069]
[1778844211930,30.04,80553.64,0.0,-0.22787,0.00014,21.53247]
[1778844216935,30.04,80555.49,0.0,-0.22759,0.00014,21.51827]
[1778844221937,30.04,80556.23,0.0,-0.22747,0.00014,21.51228]
[1778844226941,30.04,80557.74,0.0,-0.22725,0.00014,21.50072]
[1778844231960,30.03,80555.77,0.0,-0.22751,0.00014,21.51435]
[1778844236996,30.03,80560.13,0.0,-0.22689,0.00014,21.48216]
[1778844242027,30.03,80560.49,0.0,-0.22683,0.00014,21.47897]
[1778844247061,30.03,80565.08,0.0,-0.22617,0.00014,21.44509]
[1778844252119,30.03,80566.53,0.0,-0.22596,0.00014,21.434]
[1778844257144,30.03,80569.01,0.0,-0.2256,0.00014,21.41551]
[1778844262191,30.03,80571.95,0.0,-0.22518,0.00014,21.39372]
[1778844267207,30.02,80572.46,0.0,-0.2251,0.00014,21.38975]
[1778844272217,30.02,80568.93,0.0,-0.22557,0.00014,21.41102]
[1778844277266,30.02,80568.59,0.0,-0.22561,0.00014,21.41312]
[1778844282302,30.02,80569.36,0.0,-0.22549,0.00014,21.40722]
[1778844287328,30.02,80568.05,0.0,-0.22567,0.00014,21.41651]
[1778844292374,30.02,80566.19,0.0,-0.22593,0.00014,21.42981]
[1778844295837,30.02,80556.47,0.0,-0.22729,0.00014,21.50001]
[1778844300874,30.02,80552.75,0.0,-0.2278,0.00014,21.52638]
[1778844303824,30.02,80559.6,0.0,-0.22683,0.00014,21.47618]
[1778844303856,30.02,80559.6,0.0,-0.22683,0.00014,21.47618]
[1778844308915,30.02,80561.28,0.0,-0.22658,0.00014,21.46356]
[1778844313953,30.01,80564.66,0.0,-0.2261,0.00014,21.43858]
[1778844319107,30.01,80563.41,0.0,-0.22627,0.00014,21.44731]
[1778844322676,30.01,80563.52,0.0,-0.22625,0.00014,21.4462]
[1778844328049,30.01,80568.9,0.0,-0.22549,0.00014,21.40677]
[1778844333083,30.01,80568.51,0.0,-0.22551,0.00014,21.40547]
[1778844338123,30.01,80568.33,0.0,-0.22554,0.00014,21.40675]
[1778844341430,30.01,80567.95,0.0,-0.22559,0.00014,21.40952]
[1778844347184,30.01,80568.01,0.0,-0.22558,0.00014,21.40915]
[1778844352216,30.01,80569.68,0.0,-0.22535,0.00014,21.39713]
[1778844357252,30.01,80562.08,0.0,-0.22642,0.00014,21.45235]
[1778844362286,30.01,80560.1,0.0,-0.22669,0.00014,21.46623]
[1778844367607,30.01,80560.28,0.0,-0.22666,0.00014,21.46455]
[1778844373363,30.01,80552.81,0.0,-0.22769,0.00014,21.51768]
[1778844378417,30.01,80550.78,0.0,-0.22796,0.00014,21.53168]
[1778844383433,30.0,80552.73,0.0,-0.22767,0.00014,21.51655]
[1778844388468,30.0,80556.77,0.0,-0.22709,0.00014,21.48649]
[1778844394511,30.0,80558.19,0.0,-0.22684,0.00014,21.47139]
[1778844399547,30.0,80559.1,0.0,-0.2267,0.00014,21.46416]
[1778844404583,30.0,80564.88,0.0,-0.22588,0.00014,21.42179]
[1778844409616,30.0,80563.68,0.0,-0.22604,0.00014,21.43009]
[1778844415016,29.99,80563.61,0.0,-0.22605,0.00014,21.43033]
[1778844420076,29.99,80564.74,0.0,-0.22588,0.00014,21.42159]
[1778844423512,29.99,80564.49,0.0,-0.22591,0.00014,21.42306]
[1778844426646,29.99,80566.21,0.0,-0.22566,0.00014,21.41038]
[1778844431772,29.99,80569.13,0.0,-0.22525,0.00014,21.38875]
[1778844436807,29.99,80561.07,0.0,-0.22637,0.00014,21.44676]
[1778844443901,29.99,80561.67,0.0,-0.22627,0.00014,21.44188]
[1778844450907,29.99,80562.76,0.0,-0.2261,0.00014,21.43276]
[1778844455942,29.98,80566.53,0.0,-0.22553,0.00014,21.40085]
[1778844460977,29.98,80568.01,0.0,-0.22532,0.00014,21.38977]
[1778844466012,29.98,80566.34,0.0,-0.22555,0.00014,21.40149]
[1778844471059,29.98,80566.78,0.0,-0.22548,0.00014,21.39787]
[1778844476106,29.98,80566.77,0.0,-0.22547,0.00014,21.39753]
[1778844481139,29.98,80567.65,0.0,-0.22534,0.00014,21.39072]
[1778844486933,29.98,80566.84,0.0,-0.22544,0.00014,21.39615]
[1778844492093,29.98,80566.69,0.0,-0.22546,0.00014,21.39691]
[1778844492174,29.98,80566.69,0.0,-0.22546,0.00014,21.39691]
[1778844492435,29.98,80566.69,0.0,-0.22546,0.00014,21.39691]
[1778844492442,29.98,80566.69,0.0,-0.22546,0.00014,21.39691]
[1778844492446,29.98,80566.69,0.0,-0.22546,0.00014,21.39691]
[1778844492575,29.98,80566.69,0.0,-0.22546,0.00014,21.39691]
[1778844493051,29.98,80566.69,0.0,-0.22546,0.00014,21.39691]
[1778844493260,29.98,80569.8,0.0,-0.22502,0.00014,21.37407]
[1778844493268,29.98,80569.8,0.0,-0.22502,0.00014,21.37407]
[1778844493444,29.98,80569.8,0.0,-0.22502,0.00014,21.37407]
[1778844493532,29.98,80569.8,0.0,-0.22502,0.00014,21.37407]
[1778844493704,29.98,80569.8,0.0,-0.22502,0.00014,21.37407]
[1778844493741,29.98,80569.8,0.0,-0.22502,0.00014,21.37407]
[1778844493910,29.98,80569.8,0.0,-0.22502,0.00014,21.37407]
[1778844493961,29.98,80569.8,0.0,-0.22502,0.00014,21.37407]
[1778844494033,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494110,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494168,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494178,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494292,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494317,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494446,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494518,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494566,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494763,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494804,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844494993,29.98,80575.82,0.0,-0.22418,0.00014,21.33017]
[1778844495059,29.98,80578.35,0.0,-0.22382,0.00014,21.31168]
[1778844495079,29.98,80578.35,0.0,-0.22382,0.00014,21.31168]
[1778844495443,29.98,80578.35,0.0,-0.22382,0.00014,21.31168]
[1778844495470,29.98,80578.35,0.0,-0.22382,0.00014,21.31168]
[1778844495817,29.98,80578.35,0.0,-0.22382,0.00014,21.31168]
[1778844495850,29.98,80578.35,0.0,-0.22382,0.00014,21.31168]
[1778844496046,29.98,80578.35,0.0,-0.22382,0.00014,21.31168]
[1778844495918,29.98,80577.33,0.0,-0.22397,0.00014,21.31924]
[1778844496705,29.98,80577.33,0.0,-0.22397,0.00014,21.31924]
[1778844496736,29.98,80577.33,0.0,-0.22397,0.00014,21.31924]
[1778844496809,29.98,80577.33,0.0,-0.22397,0.00014,21.31924]
[1778844496835,29.98,80577.33,0.0,-0.22397,0.00014,21.31924]
[1778844496976,29.98,80577.33,0.0,-0.22397,0.00014,21.31924]
[1778844497001,29.98,80577.33,0.0,-0.22397,0.00014,21.31924]
[1778844497033,29.98,80577.33,0.0,-0.22397,0.00014,21.31924]
[1778844497060,29.98,80577.33,0.0,-0.22397,0.00014,21.31924]
[1778844497027,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497094,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497291,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497330,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497354,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497392,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497543,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497566,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497711,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497741,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497858,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844497892,29.98,80576.56,0.0,-0.22407,0.00014,21.32487]
[1778844498078,29.98,80576.48,0.0,-0.22409,0.00014,21.32548]
[1778844498097,29.98,80576.48,0.0,-0.22409,0.00014,21.32548]
[1778844498278,29.98,80576.48,0.0,-0.22409,0.00014,21.32548]
[1778844498303,29.98,80576.48,0.0,-0.22409,0.00014,21.32548]
[1778844498363,29.98,80576.48,0.0,-0.22409,0.00014,21.32548]
[1778844498392,29.98,80576.48,0.0,-0.22409,0.00014,21.32548]
[1778844498467,29.98,80576.48,0.0,-0.22409,0.00014,21.32548]
[1778844498485,29.98,80576.48,0.0,-0.22409,0.00014,21.32548]
[1778844498551,29.98,80576.48,0.0,-0.22409,0.00014,21.32548]
[1778844498641,29.98,80576.48,0.0,-0.22409,0.00014,21.32548]
[1778844498763,29.98,80576.97,0.0,-0.22402,0.00014,21.32192]
[1778844502445,29.98,80582.33,0.0,-0.22327,0.00014,21.28291]
[1778844503049,29.98,80583.3,0.0,-0.22313,0.00014,21.27575]
[1778844508085,29.98,80584.77,0.0,-0.22293,0.00014,21.26477]
[1778844511130,29.98,80586.33,0.0,-0.22268,0.00014,21.24923]
[1778844512680,29.98,80586.33,0.0,-0.22268,0.00014,21.24923]
[1778844512703,29.98,80586.84,0.0,-0.22261,0.00014,21.24547]
[1778844518407,29.98,80590.12,0.0,-0.22215,0.00014,21.22149]
[1778844522929,29.98,80590.62,0.0,-0.22208,0.00014,21.21789]
[1778844522990,29.98,80590.77,0.0,-0.22206,0.00014,21.21686]
[1778844529487,29.98,80590.5,0.0,-0.22211,0.00014,21.21911]
[1778844531185,29.98,80591.39,0.0,-0.22198,0.00014,21.21263]
[1778844533199,29.98,80591.22,0.0,-0.22201,0.00014,21.21393]
[1778844533517,29.98,80591.65,0.0,-0.22195,0.00014,21.21082]
[1778844538551,29.98,80593.04,0.0,-0.22176,0.00014,21.20096]
[1778844543586,29.98,80595.24,0.0,-0.22146,0.00014,21.18523]
[1778844548619,29.98,80595.0,0.0,-0.2215,0.00014,21.18742]
[1778844549608,29.98,80595.0,0.0,-0.2215,0.00014,21.18742]
[1778844549627,29.98,80594.91,0.0,-0.22152,0.00014,21.18817]
[1778844554662,29.98,80595.96,0.0,-0.22138,0.00014,21.18093]
[1778844557816,29.98,80595.62,0.0,-0.22143,0.00014,21.18362]
[1778844557846,29.98,80595.51,0.0,-0.22145,0.00014,21.18452]
[1778844569770,29.99,80595.88,0.0,-0.22142,0.00014,21.18293]
[1778844574806,29.99,80595.48,0.0,-0.22146,0.00014,21.18231]
[1778844579841,29.99,80595.43,0.0,-0.22147,0.00014,21.18318]
[1778844584876,29.99,80595.25,0.0,-0.22151,0.00014,21.18497]
[1778844586531,29.99,80595.79,0.0,-0.22143,0.00014,21.1811]
[1778844586586,29.99,80596.65,0.0,-0.22131,0.00014,21.1749]
[1778844588576,29.99,80596.65,0.0,-0.22132,0.00014,21.175]
[1778844588612,29.99,80596.89,0.0,-0.22129,0.00014,21.17335]
[1778844593407,29.99,80596.89,0.0,-0.22129,0.00014,21.17368]
[1778844593472,29.99,80596.66,0.0,-0.22133,0.00014,21.17558]
[1778844598974,29.99,80598.65,0.0,-0.22106,0.00014,21.1615]
[1778844603231,29.99,80600.77,0.0,-0.22077,0.00014,21.14633]
[1778844604011,29.99,80601.26,0.0,-0.22071,0.00014,21.14283]
[1778844609031,30.0,80603.47,0.0,-0.22041,0.00014,21.127]
[1778844611196,30.0,80608.85,0.0,-0.21966,0.00014,21.0875]
[1778844612063,30.0,80606.6,0.0,-0.21998,0.00014,21.10407]
[1778844612166,30.0,80605.24,0.0,-0.22016,0.00014,21.11405]
[1778844612291,30.0,80605.24,0.0,-0.22016,0.00014,21.11405]
[1778844613232,30.0,80604.97,0.0,-0.2202,0.00014,21.116]
[1778844613249,30.0,80604.97,0.0,-0.2202,0.00014,21.116]
[1778844618269,29.99,80599.37,0.0,-0.22097,0.00014,21.15671]
[1778844623287,29.99,80606.43,0.0,-0.21999,0.00014,21.10455]
[1778844629003,29.99,80597.24,0.0,-0.22125,0.00014,21.17161]
[1778844634220,29.99,80593.11,0.0,-0.22179,0.00014,21.19723]
[1778844639828,29.99,80591.08,0.0,-0.22206,0.00014,21.21171]
[1778844645297,29.99,80592.08,0.0,-0.22192,0.00014,21.20421]
[1778844651074,29.99,80593.67,0.0,-0.22171,0.00014,21.19298]
[1778844656374,29.99,80593.08,0.0,-0.2218,0.00014,21.19765]
[1778844661410,29.99,80593.65,0.0,-0.22172,0.00014,21.19376]
[1778844666445,29.99,80595.23,0.0,-0.22151,0.00014,21.18244]
[1778844672193,29.99,80595.07,0.0,-0.22153,0.00014,21.18387]
[1778844672801,29.99,80595.46,0.0,-0.22148,0.00014,21.1811]
[1778844678529,29.99,80598.35,0.0,-0.22108,0.00014,21.16013]
[1778844683566,30.0,80597.5,0.0,-0.22121,0.00014,21.16671]
[1778844688599,30.0,80600.09,0.0,-0.22085,0.00014,21.14798]
[1778844693634,30.0,80601.76,0.0,-0.2206,0.00014,21.13206]
[1778844698669,30.0,80599.17,0.0,-0.22097,0.00014,21.1515]
[1778844703705,30.0,80599.63,0.0,-0.22091,0.00014,21.14849]
[1778844708739,30.0,80599.26,0.0,-0.22097,0.00014,21.15156]
[1778844713774,30.0,80599.17,0.0,-0.22099,0.00014,21.15256]
[1778844720566,30.0,80596.0,0.0,-0.22143,0.00014,21.17601]
[1778844725860,30.0,80595.48,0.0,-0.22151,0.00014,21.1801]
[1778844730922,30.0,80591.07,0.0,-0.22212,0.00014,21.21239]
[1778844735958,30.0,80593.07,0.0,-0.22184,0.00014,21.19771]
[1778844740992,30.0,80593.82,0.0,-0.22174,0.00014,21.19227]
[1778844746027,30.0,80598.82,0.0,-0.22105,0.00014,21.15569]
[1778844751365,30.0,80598.53,0.0,-0.22109,0.00014,21.15787]
[1778844757285,30.0,80595.52,0.0,-0.22149,0.00014,21.17645]
[1778844763146,30.0,80592.56,0.0,-0.2219,0.00014,21.1982]
[1778844768181,30.0,80592.25,0.0,-0.22195,0.00014,21.20045]
[1778844773216,30.0,80593.41,0.0,-0.22178,0.00014,21.19181]
[1778844778585,30.0,80593.32,0.0,-0.22179,0.00014,21.19217]
[1778844784293,30.0,80593.31,0.0,-0.22179,0.00014,21.19206]
[1778844789328,30.0,80595.56,0.0,-0.22147,0.00014,21.17556]
[1778844794367,30.0,80598.29,0.0,-0.22109,0.00014,21.15558]
[1778844799404,30.0,80599.05,0.0,-0.22099,0.00014,21.15019]
[1778844804437,30.0,80598.51,0.0,-0.22107,0.00014,21.15434]
[1778844810057,30.0,80597.29,0.0,-0.22124,0.00014,21.16343]
[1778844816229,30.0,80598.25,0.0,-0.22108,0.00014,21.15244]
[1778844821555,30.0,80598.08,0.0,-0.2211,0.00014,21.15311]
[1778844827274,30.0,80597.68,0.0,-0.22114,0.00014,21.15547]
[1778844833365,30.0,80597.51,0.0,-0.22116,0.00014,21.15614]
[1778844839681,30.0,80596.25,0.0,-0.22133,0.00014,21.16507]
[1778844844717,30.0,80596.11,0.0,-0.22135,0.00014,21.16625]
[1778844847294,30.0,80597.05,0.0,-0.22122,0.00014,21.15937]
[1778844847385,30.0,80596.17,0.0,-0.22134,0.00014,21.16587]
[1778844848412,30.0,80585.18,0.0,-0.22287,0.00014,21.2466]
[1778844849416,30.0,80585.18,0.0,-0.22287,0.00014,21.2466]
[1778844850212,30.0,80578.1,0.0,-0.22387,0.00014,21.29845]
[1778844851441,30.0,80572.82,0.0,-0.22461,0.00014,21.33702]
[1778844851562,30.0,80570.75,0.0,-0.2249,0.00014,21.35209]
[1778844851767,30.0,80570.75,0.0,-0.2249,0.00014,21.35206]
[1778844853478,30.0,80569.41,0.0,-0.22508,0.00014,21.36178]
[1778844853780,30.0,80569.53,0.0,-0.22507,0.00014,21.36087]
[1778844858816,30.0,80569.22,0.0,-0.22511,0.00014,21.36297]
[1778844863851,30.0,80573.76,0.0,-0.22447,0.00014,21.32983]
[1778844868885,30.0,80573.98,0.0,-0.22444,0.00014,21.32819]
[1778844873920,30.0,80576.28,0.0,-0.22409,0.00014,21.30737]
[1778844878958,30.0,80572.13,0.0,-0.22467,0.00014,21.33756]
[1778844883990,30.0,80569.22,0.0,-0.22507,0.00014,21.35855]
[1778844890033,30.0,80568.57,0.0,-0.22516,0.00014,21.36306]
[1778844895068,30.0,80567.8,0.0,-0.22526,0.00014,21.36852]
[1778844896864,30.0,80566.92,0.0,-0.22539,0.00014,21.3749]
[1778844902253,30.0,80577.8,0.0,-0.22386,0.00014,21.29561]
[1778844908159,30.0,80585.35,0.0,-0.22282,0.00014,21.24119]
[1778844914200,30.0,80584.04,0.0,-0.22302,0.00014,21.25156]
[1778844920243,30.0,80584.68,0.0,-0.22295,0.00014,21.24773]
[1778844925374,30.0,80589.71,0.0,-0.22226,0.00014,21.21156]
[1778844927519,30.01,80590.87,0.0,-0.2221,0.00014,21.20348]
[1778844927815,30.01,80593.57,0.0,-0.22173,0.00014,21.18389]
[1778844927819,30.01,80593.57,0.0,-0.22173,0.00014,21.18389]
[1778844927847,30.01,80593.57,0.0,-0.22173,0.00014,21.18389]
[1778844928354,30.01,80593.57,0.0,-0.22173,0.00014,21.18389]
[1778844928405,30.01,80601.48,0.0,-0.22063,0.00014,21.1259]
[1778844929416,30.01,80601.48,0.0,-0.22063,0.00014,21.1259]
[1778844929453,30.01,80602.82,0.0,-0.22045,0.00014,21.1162]
[1778844933496,30.01,80605.25,0.0,-0.22009,0.00014,21.09444]
[1778844939375,30.01,80598.15,0.0,-0.22108,0.00014,21.14684]
[1778844939782,30.01,80598.15,0.0,-0.22108,0.00014,21.14684]
[1778844940382,30.01,80597.52,0.0,-0.22117,0.00014,21.15157]
[1778844945418,30.01,80600.46,0.0,-0.22077,0.00014,21.13054]
[1778844950425,30.01,80605.14,0.0,-0.22013,0.00014,21.09667]
[1778844955448,30.01,80607.48,0.0,-0.21982,0.00014,21.08023]
[1778844960455,30.01,80608.65,0.0,-0.21966,0.00014,21.07183]
[1778844965455,30.01,80610.14,0.0,-0.21946,0.00014,21.06103]
[1778844970297,30.01,80615.67,0.0,-0.2187,0.00014,21.0206]
[1778844970466,30.01,80615.67,0.0,-0.2187,0.00014,21.0206]
[1778844970556,30.01,80615.77,0.0,-0.21869,0.00014,21.01993]
[1778844976290,30.02,80621.37,0.0,-0.21792,0.00014,20.97899]
[1778844981701,30.02,80622.55,0.0,-0.21777,0.00014,20.97111]
[1778844987601,30.02,80616.88,0.0,-0.21856,0.00014,21.01338]
[1778844987744,30.02,80616.84,0.0,-0.21857,0.00014,21.01378]
[1778844993461,30.02,80609.79,0.0,-0.21952,0.00014,21.06175]
[1778844998823,30.02,80607.13,0.0,-0.2199,0.00014,21.08199]
[1778845001335,30.02,80607.13,0.0,-0.2199,0.00014,21.08199]
[1778845001436,30.02,80605.71,0.0,-0.2201,0.00014,21.09257]
[1778845006454,30.02,80605.08,0.0,-0.22019,0.00014,21.09759]
[1778845011469,30.02,80604.58,0.0,-0.22026,0.00014,21.10116]
[1778845016485,30.02,80603.58,0.0,-0.2204,0.00014,21.10847]
[1778845023994,30.02,80591.16,0.0,-0.22214,0.00014,21.20034]
[1778845029030,30.02,80592.71,0.0,-0.22192,0.00014,21.18899]
[1778845035801,30.02,80592.54,0.0,-0.22195,0.00014,21.19066]
[1778845041115,30.02,80594.53,0.0,-0.22168,0.00014,21.17606]
[1778845046151,30.02,80592.06,0.0,-0.22201,0.00014,21.19371]
[1778845052192,30.02,80592.75,0.0,-0.22188,0.00014,21.18403]
[1778845057227,30.02,80593.64,0.0,-0.22175,0.00014,21.17707]
[1778845062262,30.02,80594.38,0.0,-0.22164,0.00014,21.17129]
[1778845067285,30.02,80595.18,0.0,-0.22152,0.00014,21.16504]
[1778845072293,30.02,80595.12,0.0,-0.22152,0.00014,21.1651]
[1778845077312,30.02,80595.21,0.0,-0.2215,0.00014,21.16407]
[1778845082362,30.02,80598.61,0.0,-0.22102,0.00014,21.1388]
[1778845085384,30.02,80589.91,0.0,-0.22223,0.00014,21.20267]
[1778845085485,30.02,80585.76,0.0,-0.22281,0.00014,21.23305]
[1778845090798,30.02,80583.97,0.0,-0.22306,0.00014,21.24621]
[1778845091773,30.02,80584.18,0.0,-0.22304,0.00014,21.24469]
[1778845092472,30.02,80584.15,0.0,-0.22304,0.00014,21.24492]
[1778845097507,30.02,80582.57,0.0,-0.22326,0.00014,21.25656]
[1778845103549,30.02,80580.83,0.0,-0.22351,0.00014,21.2695]
[1778845109592,30.02,80577.41,0.0,-0.22401,0.00014,21.29562]
[1778845115048,30.02,80579.6,0.0,-0.22369,0.00014,21.27629]
[1778845120616,30.03,80585.53,0.0,-0.22288,0.00014,21.23404]
[1778845125705,30.03,80591.47,0.0,-0.22208,0.00014,21.19199]
[1778845130741,30.03,80597.61,0.0,-0.22124,0.00014,21.14776]
[1778845131978,30.03,80597.88,0.0,-0.2212,0.00014,21.14585]
[1778845132303,30.03,80597.88,0.0,-0.2212,0.00014,21.14585]
[1778845132768,30.03,80599.41,0.0,-0.22099,0.00014,21.13461]
[1778845133771,30.03,80600.44,0.0,-0.22085,0.00014,21.12705]
[1778845138800,30.03,80601.11,0.0,-0.22075,0.00014,21.12216]
[1778845138957,30.03,80601.11,0.0,-0.22075,0.00014,21.12216]
[1778845139807,30.03,80600.08,0.0,-0.2209,0.00014,21.12973]
[1778845144847,30.03,80596.22,0.0,-0.22143,0.00014,21.15787]
[1778845149878,30.03,80590.99,0.0,-0.22215,0.00014,21.19575]
[1778845155422,30.03,80590.13,0.0,-0.22226,0.00014,21.20168]
[1778845160956,30.03,80589.75,0.0,-0.2223,0.00014,21.20362]
[1778845166196,30.02,80589.67,0.0,-0.2223,0.00014,21.20361]
[1778845167116,30.02,80589.8,0.0,-0.22228,0.00014,21.20254]
[1778845167127,30.02,80589.8,0.0,-0.22228,0.00014,21.20254]
[1778845167149,30.03,80580.14,0.0,-0.22363,0.00014,21.27334]
[1778845173040,30.03,80576.52,0.0,-0.22412,0.00014,21.29623]
[1778845178074,30.03,80572.94,0.0,-0.22463,0.00014,21.32271]
[1778845183109,30.03,80572.92,0.0,-0.22464,0.00014,21.32325]
[1778845192172,30.03,80572.05,0.0,-0.22478,0.00014,21.33032]
[1778845199223,30.03,80574.3,0.0,-0.22447,0.00014,21.31448]
[1778845204256,30.03,80576.04,0.0,-0.22423,0.00014,21.30219]
[1778845210298,30.03,80576.5,0.0,-0.22418,0.00014,21.2992]
[1778845215333,30.03,80577.09,0.0,-0.2241,0.00014,21.29531]
[1778845220369,30.04,80575.39,0.0,-0.22434,0.00014,21.30801]
[1778845225403,30.04,80574.22,0.0,-0.22451,0.00014,21.31685]
[1778845230438,30.04,80571.92,0.0,-0.22484,0.00014,21.33385]
[1778845232901,30.04,80571.67,0.0,-0.22485,0.00014,21.33175]
[1778845232940,30.04,80571.67,0.0,-0.22485,0.00014,21.33175]
[1778845239851,30.04,80569.24,0.0,-0.2252,0.00014,21.34974]
[1778845246192,30.04,80571.69,0.0,-0.22486,0.00014,21.332]
[1778845251248,30.04,80561.24,0.0,-0.22632,0.00014,21.40771]
[1778845252126,30.04,80561.14,0.0,-0.22633,0.00014,21.40823]
[1778845252592,30.04,80560.13,0.0,-0.22647,0.00014,21.41544]
[1778845256373,30.04,80563.83,0.0,-0.22594,0.00014,21.38827]
[1778845259166,30.04,80569.91,0.0,-0.22509,0.00014,21.3439]
[1778845260599,30.04,80570.07,0.0,-0.22506,0.00014,21.3427]
[1778845261116,30.04,80567.74,0.0,-0.22539,0.00014,21.35959]
[1778845267698,30.03,80564.76,0.0,-0.2258,0.00014,21.3807]
[1778845272674,30.03,80567.08,0.0,-0.22547,0.00014,21.3635]
[1778845272717,30.03,80567.08,0.0,-0.22547,0.00014,21.3635]
[1778845272727,30.03,80567.08,0.0,-0.22547,0.00014,21.3635]
[1778845272828,30.03,80562.26,0.0,-0.22614,0.00014,21.39842]
[1778845276370,30.03,80558.68,0.0,-0.22664,0.00014,21.42397]
[1778845276952,30.03,80560.12,0.0,-0.22643,0.00014,21.41339]
[1778845281957,30.03,80559.6,0.0,-0.2265,0.00014,21.41678]
[1778845283045,30.03,80559.47,0.0,-0.22651,0.00014,21.41735]
[1778845283959,30.03,80559.07,0.0,-0.22657,0.00014,21.42025]
[1778845288964,30.03,80559.12,0.0,-0.22655,0.00014,21.41927]
[1778845293985,30.03,80559.13,0.0,-0.22651,0.00014,21.41452]
[1778845299016,30.02,80560.14,0.0,-0.22635,0.00014,21.40651]
[1778845304045,30.02,80558.63,0.0,-0.22655,0.00014,21.41685]
[1778845309091,30.02,80559.18,0.0,-0.22646,0.00014,21.41223]
[1778845314130,30.02,80566.09,0.0,-0.22548,0.00014,21.36149]
[1778845319132,30.02,80568.53,0.0,-0.22513,0.00014,21.34343]
[1778845324182,30.02,80568.88,0.0,-0.22508,0.00014,21.34072]
[1778845329197,30.02,80568.92,0.0,-0.22507,0.00014,21.34028]
[1778845334247,30.02,80567.23,0.0,-0.22531,0.00014,21.35258]
[1778845339248,30.02,80571.34,0.0,-0.22474,0.00014,21.32277]
[1778845344279,30.02,80568.78,0.0,-0.2251,0.00014,21.34162]
[1778845349302,30.02,80569.09,0.0,-0.22506,0.00014,21.33967]
[1778845350606,30.02,80569.32,0.0,-0.22503,0.00014,21.33806]
[1778845350892,30.02,80569.32,0.0,-0.22503,0.00014,21.33806]
[1778845350895,30.02,80569.32,0.0,-0.22503,0.00014,21.33806]
[1778845351067,30.02,80569.42,0.0,-0.22499,0.00014,21.33329]
[1778845355706,30.02,80570.95,0.0,-0.22478,0.00014,21.32246]
[1778845355741,30.02,80570.95,0.0,-0.22478,0.00014,21.32246]
[1778845355993,30.02,80576.0,0.0,-0.22407,0.00014,21.28571]
[1778845357071,30.02,80576.0,0.0,-0.22407,0.00014,21.28571]
[1778845357123,30.02,80579.35,0.0,-0.22361,0.00014,21.26136]
[1778845357145,30.02,80579.35,0.0,-0.22361,0.00014,21.26136]
[1778845357209,30.02,80579.35,0.0,-0.22361,0.00014,21.26136]
[1778845357854,30.02,80579.35,0.0,-0.22361,0.00014,21.26136]
[1778845357893,30.02,80579.35,0.0,-0.22361,0.00014,21.26136]
[1778845358059,30.02,80583.32,0.0,-0.22305,0.00014,21.2325]
[1778845359115,30.02,80583.32,0.0,-0.22305,0.00014,21.23252]
[1778845359133,30.02,80583.32,0.0,-0.22305,0.00014,21.23252]
[1778845359196,30.02,80583.32,0.0,-0.22305,0.00014,21.23252]
[1778845359257,30.02,80583.32,0.0,-0.22305,0.00014,21.23252]
[1778845359265,30.02,80583.32,0.0,-0.22305,0.00014,21.23252]
[1778845359363,30.02,80583.32,0.0,-0.22305,0.00014,21.23252]
[1778845359429,30.02,80583.32,0.0,-0.22305,0.00014,21.23252]
[1778845359723,30.02,80583.32,0.0,-0.22305,0.00014,21.23252]
[1778845359974,30.02,80586.76,0.0,-0.22257,0.00014,21.20736]
[1778845360431,30.02,80586.76,0.0,-0.22257,0.00014,21.20736]
[1778845361043,30.02,80596.9,0.0,-0.22116,0.00014,21.13313]
[1778845363219,30.02,80599.77,0.0,-0.22076,0.00014,21.11204]
[1778845363371,30.02,80599.77,0.0,-0.22076,0.00014,21.11204]
[1778845368406,30.02,80600.75,0.0,-0.22063,0.00014,21.10485]
[1778845373441,30.02,80601.63,0.0,-0.22051,0.00014,21.09844]
[1778845378476,30.02,80605.18,0.0,-0.22002,0.00014,21.07249]
[1778845383482,30.02,80606.29,0.0,-0.21987,0.00014,21.06446]
[1778845389553,30.02,80611.08,0.0,-0.21921,0.00014,21.02968]
[1778845394576,30.02,80612.05,0.0,-0.21908,0.00014,21.02287]
[1778845399595,30.03,80613.48,0.0,-0.21889,0.00014,21.01284]
[1778845404606,30.03,80614.01,0.0,-0.21883,0.00014,21.00943]
[1778845405173,30.03,80614.54,0.0,-0.21876,0.00014,21.00563]
[1778845405460,30.03,80614.54,0.0,-0.21876,0.00014,21.00563]
[1778845405629,30.03,80614.54,0.0,-0.21876,0.00014,21.00563]
[1778845405751,30.03,80614.54,0.0,-0.21876,0.00014,21.00563]
[1778845405826,30.03,80614.54,0.0,-0.21876,0.00014,21.00563]
[1778845405952,30.03,80614.54,0.0,-0.21876,0.00014,21.00563]
[1778845406034,30.03,80614.54,0.0,-0.21876,0.00014,21.00563]
[1778845406046,30.03,80618.31,0.0,-0.21824,0.00014,20.97783]
[1778845406203,30.03,80618.31,0.0,-0.21824,0.00014,20.97783]
[1778845406252,30.03,80618.31,0.0,-0.21824,0.00014,20.97783]
[1778845406265,30.03,80618.31,0.0,-0.21824,0.00014,20.97783]
[1778845409953,30.03,80621.58,0.0,-0.2178,0.00014,20.95427]
[1778845410015,30.03,80621.58,0.0,-0.2178,0.00014,20.95427]
[1778845410144,30.03,80621.46,0.0,-0.21781,0.00014,20.95516]
[1778845411128,30.03,80621.46,0.0,-0.21781,0.00014,20.95516]
[1778845412596,30.03,80621.23,0.0,-0.21783,0.00014,20.9533]
[1778845412716,30.03,80621.23,0.0,-0.21783,0.00014,20.95347]
[1778845417750,30.03,80618.46,0.0,-0.21823,0.00014,20.97473]
[1778845422785,30.03,80618.1,0.0,-0.21829,0.00014,20.97807]
[1778845427821,30.04,80618.79,0.0,-0.21821,0.00014,20.97367]
[1778845432856,30.04,80618.78,0.0,-0.21822,0.00014,20.97427]
[1778845437890,30.04,80616.4,0.0,-0.21856,0.00014,20.99258]
[1778845441898,30.04,80612.43,0.0,-0.21911,0.00014,21.02207]
[1778845442108,30.04,80609.6,0.0,-0.21951,0.00014,21.04298]
[1778845443578,30.04,80609.85,0.0,-0.21947,0.00014,21.0412]
[1778845445604,30.04,80601.92,0.0,-0.22057,0.00014,21.09949]
[1778845449713,30.04,80601.26,0.0,-0.22066,0.00014,21.10431]
[1778845449718,30.04,80601.26,0.0,-0.22066,0.00014,21.1043]
[1778845455015,30.04,80602.27,0.0,-0.22052,0.00014,21.09683]
[1778845460051,30.04,80601.64,0.0,-0.22061,0.00014,21.10141]
[1778845465084,30.04,80606.66,0.0,-0.21991,0.00014,21.06457]
[1778845470129,30.04,80612.84,0.0,-0.21906,0.00014,21.01924]
[1778845475154,30.04,80621.07,0.0,-0.2179,0.00014,20.95442]
[1778845480208,30.04,80620.68,0.0,-0.21796,0.00014,20.95774]
[1778845480672,30.04,80619.84,0.0,-0.21807,0.00014,20.96394]
[1778845480685,30.04,80619.84,0.0,-0.21807,0.00014,20.96394]
[1778845480741,30.04,80619.84,0.0,-0.21807,0.00014,20.96394]
[1778845481197,30.04,80620.51,0.0,-0.21798,0.00014,20.95921]
[1778845482769,30.04,80620.6,0.0,-0.21797,0.00014,20.95866]
[1778845484778,30.04,80620.9,0.0,-0.21794,0.00014,20.95667]
[1778845484787,30.04,80620.9,0.0,-0.21794,0.00014,20.95667]
[1778845485976,30.04,80620.84,0.0,-0.21795,0.00014,20.95722]
[1778845486851,30.04,80620.82,0.0,-0.21795,0.00014,20.95749]
[1778845486859,30.04,80620.82,0.0,-0.21795,0.00014,20.95749]
[1778845486907,30.04,80620.65,0.0,-0.21798,0.00014,20.95885]
[1778845489058,30.04,80620.65,0.0,-0.21798,0.00014,20.95885]
[1778845489468,30.04,80620.85,0.0,-0.21795,0.00014,20.95749]
[1778845492510,30.04,80622.11,0.0,-0.21778,0.00014,20.94853]
[1778845494929,30.04,80622.12,0.0,-0.21779,0.00014,20.94871]
[1778845499517,30.05,80621.16,0.0,-0.21793,0.00014,20.9564]
[1778845499585,30.05,80621.16,0.0,-0.21793,0.00014,20.9564]
[1778845500624,30.05,80621.07,0.0,-0.21795,0.00014,20.95718]
[1778845500668,30.05,80621.07,0.0,-0.21795,0.00014,20.95718]
[1778845501154,30.05,80621.07,0.0,-0.21795,0.00014,20.95718]
[1778845501201,30.05,80621.07,0.0,-0.21795,0.00014,20.95718]
[1778845501299,30.05,80620.0,0.0,-0.2181,0.00014,20.9653]
[1778845501399,30.05,80618.64,0.0,-0.21829,0.00014,20.97544]
[1778845507382,30.05,80615.86,0.0,-0.21868,0.00014,20.99637]
[1778845512414,30.05,80618.38,0.0,-0.21834,0.00014,20.97838]
[1778845514175,30.05,80618.38,0.0,-0.21834,0.00014,20.97838]
[1778845515248,30.05,80617.5,0.0,-0.21846,0.00014,20.98498]
[1778845515282,30.05,80623.92,0.0,-0.21758,0.00014,20.93774]
[1778845515715,30.05,80623.92,0.0,-0.21758,0.00014,20.93774]
[1778845515802,30.05,80629.78,0.0,-0.21678,0.00014,20.89463]
[1778845521478,30.05,80629.13,0.0,-0.21688,0.00014,20.89981]
[1778845526276,30.05,80623.81,0.0,-0.21761,0.00014,20.93925]
[1778845526332,30.05,80623.81,0.0,-0.21761,0.00014,20.93925]
[1778845526517,30.05,80622.07,0.0,-0.21785,0.00014,20.95211]
[1778845531553,30.05,80621.44,0.0,-0.21791,0.00014,20.95267]
[1778845536586,30.05,80622.14,0.0,-0.21781,0.00014,20.94752]
[1778845537785,30.05,80622.14,0.0,-0.21781,0.00014,20.94752]
[1778845539788,30.05,80622.95,0.0,-0.2177,0.00014,20.94154]
[1778845539904,30.05,80622.63,0.0,-0.21775,0.00014,20.94392]
[1778845545649,30.05,80627.31,0.0,-0.21711,0.00014,20.90958]
[1778845550684,30.05,80627.74,0.0,-0.21705,0.00014,20.90665]
[1778845555720,30.05,80628.98,0.0,-0.21689,0.00014,20.89787]
[1778845560755,30.05,80627.23,0.0,-0.21713,0.00014,20.91108]
[1778845565789,30.06,80627.41,0.0,-0.21711,0.00014,20.91005]
[1778845570825,30.06,80629.08,0.0,-0.21689,0.00014,20.89808]
[1778845575860,30.06,80629.16,0.0,-0.21689,0.00014,20.89785]
[1778845580895,30.06,80628.25,0.0,-0.21702,0.00014,20.90491]
[1778845585932,30.06,80626.77,0.0,-0.21723,0.00014,20.91611]
[1778845590967,30.06,80626.57,0.0,-0.21726,0.00014,20.91785]
[1778845596002,30.06,80632.33,0.0,-0.21644,0.00014,20.87141]
[1778845600432,30.06,80635.69,0.0,-0.21599,0.00014,20.84673]
[1778845601038,30.06,80635.38,0.0,-0.21603,0.00014,20.84898]
[1778845602431,30.06,80634.73,0.0,-0.21612,0.00014,20.85374]
[1778845608090,30.06,80638.53,0.0,-0.21559,0.00014,20.82536]
[1778845609788,30.06,80638.2,0.0,-0.21563,0.00014,20.82773]
[1778845610101,30.06,80638.23,0.0,-0.21563,0.00014,20.82748]
[1778845615138,30.06,80639.93,0.0,-0.2154,0.00014,20.81527]
[1778845620173,30.06,80639.67,0.0,-0.21545,0.00014,20.81764]
[1778845625208,30.06,80639.89,0.0,-0.21543,0.00014,20.81672]
[1778845630243,30.06,80639.52,0.0,-0.21549,0.00014,20.81995]
[1778845635277,30.07,80639.78,0.0,-0.21547,0.00014,20.8188]
[1778845640313,30.07,80645.75,0.0,-0.21466,0.00014,20.77526]
[1778845645350,30.07,80646.76,0.0,-0.21453,0.00014,20.76803]
[1778845650738,30.07,80645.2,0.0,-0.21475,0.00014,20.77997]
[1778845656121,30.07,80644.49,0.0,-0.21482,0.00014,20.7814]
[1778845661462,30.07,80644.49,0.0,-0.21483,0.00014,20.78176]
[1778845664810,30.07,80645.54,0.0,-0.21469,0.00014,20.77415]
[1778845664858,30.07,80645.52,0.0,-0.21469,0.00014,20.77436]
[1778845670525,30.07,80649.83,0.0,-0.21411,0.00014,20.74279]
[1778845675561,30.07,80657.22,0.0,-0.21312,0.00014,20.68836]
[1778845680595,30.07,80658.86,0.0,-0.2129,0.00014,20.67667]
[1778845685635,30.08,80664.14,0.0,-0.2122,0.00014,20.638]
[1778845690669,30.08,80660.59,0.0,-0.21269,0.00014,20.66502]
[1778845695704,30.08,80661.74,0.0,-0.21253,0.00014,20.65631]
[1778845697631,30.08,80661.8,0.0,-0.21252,0.00014,20.65586]
[1778845697779,30.08,80661.8,0.0,-0.21252,0.00014,20.65586]
[1778845697847,30.08,80663.49,0.0,-0.21229,0.00014,20.64321]
[1778845700179,30.08,80663.49,0.0,-0.21229,0.00014,20.64319]
[1778845700298,30.08,80663.49,0.0,-0.21229,0.00014,20.64319]
[1778845700399,30.08,80664.36,0.0,-0.21217,0.00014,20.6367]
[1778845701138,30.08,80664.36,0.0,-0.21217,0.00014,20.6367]
[1778845701158,30.08,80664.36,0.0,-0.21217,0.00014,20.6367]
[1778845702523,30.08,80664.67,0.0,-0.21214,0.00014,20.63454]
[1778845702754,30.08,80664.46,0.0,-0.21217,0.00014,20.63626]
[1778845707788,30.08,80666.56,0.0,-0.21188,0.00014,20.6206]
[1778845714837,30.08,80665.1,0.0,-0.21206,0.00014,20.62799]
[1778845719872,30.08,80664.93,0.0,-0.21211,0.00014,20.63039]
[1778845725175,30.08,80668.03,0.0,-0.2117,0.00014,20.60794]
[1778845725327,30.08,80678.28,0.0,-0.21031,0.00013,20.53156]
[1778845726589,30.08,80678.28,0.0,-0.21032,0.00013,20.53168]
[1778845731677,30.08,80678.46,0.0,-0.21031,0.00013,20.53107]
[1778845736991,30.09,80677.21,0.0,-0.21049,0.00013,20.54114]
[1778845742250,30.09,80675.54,0.0,-0.21072,0.00013,20.55405]
[1778845745053,30.09,80663.15,0.0,-0.2124,0.00014,20.64672]
[1778845751094,30.09,80660.76,0.0,-0.21273,0.00014,20.66458]
[1778845756129,30.09,80660.79,0.0,-0.21273,0.00014,20.66455]
[1778845761164,30.09,80659.32,0.0,-0.21293,0.00014,20.67561]
[1778845766201,30.09,80660.08,0.0,-0.21283,0.00014,20.67003]
[1778845771237,30.09,80659.83,0.0,-0.21283,0.00014,20.66782]
[1778845777604,30.09,80660.56,0.0,-0.21273,0.00014,20.66238]
[1778845784519,30.09,80661.44,0.0,-0.21262,0.00014,20.6563]
[1778845785583,30.09,80653.21,0.0,-0.21375,0.00014,20.71793]
[1778845785760,30.09,80653.21,0.0,-0.21375,0.00014,20.71793]
[1778845785774,30.09,80653.21,0.0,-0.21375,0.00014,20.71793]
[1778845785849,30.09,80653.21,0.0,-0.21375,0.00014,20.71793]
[1778845785913,30.09,80653.21,0.0,-0.21375,0.00014,20.71793]
[1778845786062,30.09,80653.21,0.0,-0.21375,0.00014,20.71793]
[1778845786118,30.09,80653.21,0.0,-0.21375,0.00014,20.71793]
[1778845786356,30.09,80653.21,0.0,-0.21375,0.00014,20.71793]
[1778845786416,30.09,80653.21,0.0,-0.21375,0.00014,20.71793]
[1778845786443,30.09,80645.56,0.0,-0.2148,0.00014,20.77501]
[1778845786919,30.09,80645.56,0.0,-0.2148,0.00014,20.77501]
[1778845786996,30.09,80645.56,0.0,-0.2148,0.00014,20.77501]
[1778845787138,30.09,80645.56,0.0,-0.2148,0.00014,20.77501]
[1778845787212,30.09,80645.56,0.0,-0.2148,0.00014,20.77501]
[1778845787373,30.09,80645.56,0.0,-0.2148,0.00014,20.77501]
[1778845787423,30.09,80645.56,0.0,-0.2148,0.00014,20.77501]
[1778845787422,30.09,80642.11,0.0,-0.21527,0.00014,20.8007]
[1778845787621,30.09,80642.11,0.0,-0.21527,0.00014,20.8007]
[1778845787665,30.09,80642.11,0.0,-0.21527,0.00014,20.8007]
[1778845787881,30.09,80642.11,0.0,-0.21527,0.00014,20.8007]
[1778845787911,30.09,80642.11,0.0,-0.21527,0.00014,20.8007]
[1778845788105,30.09,80642.11,0.0,-0.21527,0.00014,20.8007]
[1778845788168,30.09,80642.11,0.0,-0.21527,0.00014,20.8007]
[1778845788488,30.09,80642.11,0.0,-0.21527,0.00014,20.8007]
[1778845788354,30.09,80642.11,0.0,-0.21527,0.00014,20.80071]
[1778845788538,30.09,80642.11,0.0,-0.21527,0.00014,20.80071]
[1778845788551,30.09,80642.11,0.0,-0.21527,0.00014,20.80071]
[1778845789362,30.09,80640.93,0.0,-0.21543,0.00014,20.80945]
[1778845790177,30.09,80640.93,0.0,-0.21543,0.00014,20.80945]
[1778845790214,30.09,80640.93,0.0,-0.21543,0.00014,20.80945]
[1778845790324,30.09,80640.93,0.0,-0.21543,0.00014,20.80945]
[1778845790330,30.09,80640.93,0.0,-0.21543,0.00014,20.80945]
[1778845790360,30.09,80640.93,0.0,-0.21543,0.00014,20.80945]
[1778845790490,30.09,80636.11,0.0,-0.21609,0.00014,20.84507]
[1778845790555,30.09,80636.11,0.0,-0.21609,0.00014,20.84507]
[1778845790565,30.09,80636.11,0.0,-0.21609,0.00014,20.84507]
[1778845790639,30.09,80636.11,0.0,-0.21609,0.00014,20.84507]
[1778845790653,30.09,80636.11,0.0,-0.21609,0.00014,20.84507]
[1778845790890,30.09,80636.11,0.0,-0.21609,0.00014,20.84507]
[1778845791026,30.09,80636.11,0.0,-0.21609,0.00014,20.84507]
[1778845791047,30.09,80636.11,0.0,-0.21609,0.00014,20.84507]
[1778845791376,30.09,80636.11,0.0,-0.21609,0.00014,20.84505]
[1778845794989,30.09,80634.4,0.0,-0.21632,0.00014,20.85764]
[1778845795506,30.09,80633.29,0.0,-0.21648,0.00014,20.86582]
[1778845800555,30.09,80631.47,0.0,-0.21672,0.00014,20.87918]
[1778845805595,30.09,80630.12,0.0,-0.21691,0.00014,20.88906]
[1778845810604,30.09,80632.98,0.0,-0.21652,0.00014,20.8681]
[1778845815608,30.09,80628.78,0.0,-0.21709,0.00014,20.89909]
[1778845819654,30.09,80626.49,0.0,-0.21741,0.00014,20.91588]
[1778845820581,30.09,80626.38,0.0,-0.21742,0.00014,20.91666]
[1778845823524,30.09,80626.98,0.0,-0.21734,0.00014,20.91221]
[1778845829369,30.09,80624.54,0.0,-0.21767,0.00014,20.92999]
[1778845834680,30.09,80627.93,0.0,-0.21717,0.00014,20.90083]
[1778845839715,30.09,80634.06,0.0,-0.21633,0.00014,20.85563]
[1778845844750,30.09,80638.06,0.0,-0.21579,0.00014,20.82638]
[1778845849784,30.09,80639.69,0.0,-0.21558,0.00014,20.81467]
[1778845854030,30.09,80645.56,0.0,-0.21478,0.00014,20.77148]
[1778845854038,30.09,80645.56,0.0,-0.21478,0.00014,20.77148]
[1778845854146,30.09,80645.56,0.0,-0.21478,0.00014,20.77148]
[1778845854271,30.09,80645.56,0.0,-0.21478,0.00014,20.77148]
[1778845854494,30.09,80645.56,0.0,-0.21478,0.00014,20.77148]
[1778845854515,30.09,80652.75,0.0,-0.2138,0.00014,20.7183]
[1778845856409,30.09,80652.75,0.0,-0.2138,0.00014,20.7183]
[1778845861869,30.1,80659.84,0.0,-0.21287,0.00014,20.66716]
[1778845866904,30.1,80664.82,0.0,-0.21219,0.00014,20.63037]
[1778845871939,30.1,80668.27,0.0,-0.21173,0.00014,20.60502]
[1778845876976,30.1,80668.85,0.0,-0.21166,0.00014,20.60107]
[1778845882009,30.1,80665.52,0.0,-0.21212,0.00014,20.62609]
[1778845886639,30.1,80665.34,0.0,-0.21214,0.00014,20.62751]
[1778845897115,30.1,80666.3,0.0,-0.21199,0.00014,20.61672]
[1778845902150,30.1,80666.97,0.0,-0.21191,0.00014,20.61207]
[1778845907185,30.1,80666.85,0.0,-0.21193,0.00014,20.61335]
[1778845912897,30.1,80666.37,0.0,-0.212,0.00014,20.61718]
[1778845918264,30.11,80663.54,0.0,-0.21239,0.00014,20.63891]
[1778845923299,30.11,80657.19,0.0,-0.21326,0.00014,20.68639]
[1778845928334,30.11,80657.79,0.0,-0.21319,0.00014,20.68265]
[1778845933368,30.11,80656.24,0.0,-0.2134,0.00014,20.69399]
[1778845939410,30.11,80659.0,0.0,-0.21302,0.00014,20.67332]
[1778845939845,30.11,80659.0,0.0,-0.21302,0.00014,20.67332]
[1778845939975,30.11,80659.0,0.0,-0.21302,0.00014,20.67332]
[1778845940417,30.11,80659.25,0.0,-0.21299,0.00014,20.67147]
[1778845942798,30.11,80660.03,0.0,-0.21288,0.00014,20.66561]
[1778845942857,30.11,80660.12,0.0,-0.21287,0.00014,20.66489]
[1778845948474,30.11,80660.68,0.0,-0.21279,0.00014,20.66056]
[1778845953511,30.11,80659.94,0.0,-0.21286,0.00014,20.66174]
[1778845958545,30.11,80663.29,0.0,-0.2124,0.00014,20.63673]
[1778845965596,30.11,80663.62,0.0,-0.21236,0.00014,20.63428]
[1778845970635,30.11,80662.66,0.0,-0.21249,0.00014,20.64148]
[1778845975723,30.11,80662.98,0.0,-0.21245,0.00014,20.63917]
[1778845976765,30.11,80662.5,0.0,-0.21251,0.00014,20.64278]
[1778845976851,30.11,80662.5,0.0,-0.21251,0.00014,20.64278]
[1778845977789,30.11,80658.28,0.0,-0.21308,0.00014,20.67413]
[1778845978652,30.11,80658.28,0.0,-0.21308,0.00014,20.67413]
[1778845978711,30.11,80658.28,0.0,-0.21308,0.00014,20.67413]
[1778845978744,30.11,80655.87,0.0,-0.21342,0.00014,20.69236]
[1778845979826,30.11,80655.87,0.0,-0.21342,0.00014,20.69236]
[1778845980705,30.11,80655.33,0.0,-0.2135,0.00014,20.69663]
[1778845985740,30.11,80646.94,0.0,-0.21464,0.00014,20.75921]
[1778845990774,30.11,80644.94,0.0,-0.21492,0.00014,20.77421]
[1778845996443,30.11,80643.99,0.0,-0.21505,0.00014,20.78142]
[1778845996492,30.11,80643.99,0.0,-0.21505,0.00014,20.78142]
[1778845996764,30.11,80642.64,0.0,-0.21524,0.00014,20.79144]
[1778845998394,30.11,80626.39,0.0,-0.21747,0.00014,20.9116]
[1778846000094,30.11,80626.21,0.0,-0.21749,0.00014,20.91293]
[1778846000763,30.11,80615.77,0.0,-0.21893,0.00014,20.98986]
[1778846005788,30.11,80617.42,0.0,-0.2187,0.00014,20.97739]
[1778846010788,30.11,80622.64,0.0,-0.21798,0.00014,20.93881]
[1778846015832,30.11,80627.48,0.0,-0.21728,0.00014,20.89917]
[1778846020869,30.11,80632.61,0.0,-0.21658,0.00014,20.86152]
[1778846025890,30.11,80633.66,0.0,-0.21645,0.00014,20.85426]
[1778846030909,30.11,80637.2,0.0,-0.21596,0.00014,20.82808]
[1778846035960,30.11,80636.89,0.0,-0.216,0.00014,20.83026]
[1778846038857,30.11,80636.53,0.0,-0.21605,0.00014,20.83287]
[1778846039112,30.11,80636.53,0.0,-0.21605,0.00014,20.83287]
[1778846044459,30.11,80636.06,0.0,-0.21612,0.00014,20.83627]
[1778846050189,30.11,80639.94,0.0,-0.21558,0.00014,20.80758]
[1778846055224,30.11,80650.29,0.0,-0.21418,0.00014,20.73111]
[1778846060259,30.11,80648.63,0.0,-0.21441,0.00014,20.74377]
[1778846065295,30.11,80654.28,0.0,-0.21365,0.00014,20.70231]
[1778846070330,30.11,80656.71,0.0,-0.21332,0.00014,20.68462]
[1778846076372,30.11,80652.73,0.0,-0.21384,0.00014,20.71028]
[1778846081069,30.11,80648.28,0.0,-0.21445,0.00014,20.74342]
[1778846081106,30.11,80648.28,0.0,-0.21445,0.00014,20.74342]
[1778846082706,30.11,80648.17,0.0,-0.21446,0.00014,20.74427]
[1778846082710,30.11,80648.17,0.0,-0.21446,0.00014,20.74427]
[1778846082807,30.11,80644.78,0.0,-0.21493,0.00014,20.76939]
[1778846088650,30.11,80643.74,0.0,-0.21507,0.00014,20.77703]
[1778846094498,30.11,80642.33,0.0,-0.21526,0.00014,20.78748]
[1778846099533,30.11,80639.73,0.0,-0.21562,0.00014,20.8068]
[1778846104568,30.11,80638.31,0.0,-0.21581,0.00014,20.81741]
[1778846109604,30.12,80637.05,0.0,-0.21599,0.00014,20.82686]
[1778846114641,30.12,80635.88,0.0,-0.21615,0.00014,20.83557]
[1778846118669,30.11,80625.29,0.0,-0.2176,0.00014,20.91353]
[1778846121985,30.11,80622.71,0.0,-0.21795,0.00014,20.93234]
[1778846122063,30.11,80622.64,0.0,-0.21796,0.00014,20.93276]
[1778846127732,30.11,80616.88,0.0,-0.21874,0.00014,20.97467]
[1778846132739,30.11,80616.26,0.0,-0.21879,0.00014,20.97463]
[1778846134123,30.11,80609.94,0.0,-0.21966,0.00014,21.02057]
[1778846134199,30.11,80609.94,0.0,-0.21966,0.00014,21.02057]
[1778846134211,30.11,80609.94,0.0,-0.21966,0.00014,21.02057]
[1778846134238,30.11,80609.94,0.0,-0.21966,0.00014,21.02057]
[1778846134289,30.11,80609.94,0.0,-0.21966,0.00014,21.02057]
[1778846134495,30.11,80609.94,0.0,-0.21966,0.00014,21.02057]
[1778846134639,30.11,80609.94,0.0,-0.21966,0.00014,21.02057]
[1778846134715,30.11,80609.94,0.0,-0.21966,0.00014,21.02057]
[1778846134851,30.11,80609.94,0.0,-0.21966,0.00014,21.02057]
[1778846134904,30.11,80609.94,0.0,-0.21966,0.00014,21.02057]
[1778846134781,30.11,80602.21,0.0,-0.22073,0.00014,21.07727]
[1778846134965,30.11,80602.21,0.0,-0.22073,0.00014,21.07727]
[1778846135129,30.11,80602.21,0.0,-0.22073,0.00014,21.07727]
[1778846135150,30.11,80602.21,0.0,-0.22073,0.00014,21.07727]
[1778846135326,30.11,80602.21,0.0,-0.22073,0.00014,21.07727]
[1778846135353,30.11,80602.21,0.0,-0.22073,0.00014,21.07727]
[1778846135528,30.11,80602.21,0.0,-0.22073,0.00014,21.07727]
[1778846135560,30.11,80602.21,0.0,-0.22073,0.00014,21.07727]
[1778846135729,30.11,80602.21,0.0,-0.22073,0.00014,21.07727]
[1778846135764,30.11,80602.21,0.0,-0.22073,0.00014,21.07727]
[1778846135788,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846135930,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846135966,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846136162,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846136200,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846136477,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846136501,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846136681,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846136708,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846136883,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846136911,30.11,80597.03,0.0,-0.22145,0.00014,21.11517]
[1778846136904,30.11,80591.56,0.0,-0.22221,0.00014,21.1551]
[1778846136980,30.11,80591.56,0.0,-0.22221,0.00014,21.1551]
[1778846137031,30.11,80591.56,0.0,-0.22221,0.00014,21.1551]
[1778846137250,30.11,80591.56,0.0,-0.22221,0.00014,21.1551]
[1778846138616,30.11,80591.56,0.0,-0.22221,0.00014,21.1551]
[1778846138878,30.11,80590.92,0.0,-0.2223,0.00014,21.15973]
[1778846138987,30.11,80590.92,0.0,-0.2223,0.00014,21.15973]
[1778846139022,30.11,80590.92,0.0,-0.2223,0.00014,21.15973]
[1778846139896,30.11,80591.64,0.0,-0.2222,0.00014,21.15444]
[1778846140644,30.11,80591.64,0.0,-0.2222,0.00014,21.15444]
[1778846140824,30.11,80591.64,0.0,-0.22219,0.00014,21.1544]
[1778846145858,30.11,80591.82,0.0,-0.22217,0.00014,21.15294]
[1778846149887,30.11,80578.57,0.0,-0.22401,0.00014,21.24934]
[1778846150538,30.11,80578.57,0.0,-0.22401,0.00014,21.24934]
[1778846150604,30.11,80578.57,0.0,-0.22401,0.00014,21.24934]
[1778846155930,30.11,80572.35,0.0,-0.22487,0.00014,21.29398]
[1778846161118,30.11,80571.4,0.0,-0.22499,0.00014,21.29993]
[1778846161154,30.11,80571.4,0.0,-0.22499,0.00014,21.29993]
[1778846161243,30.11,80568.72,0.0,-0.22536,0.00014,21.31913]
[1778846167013,30.1,80568.89,0.0,-0.22533,0.00014,21.31737]
[1778846173308,30.1,80564.36,0.0,-0.22595,0.00014,21.34972]
[1778846179093,30.1,80559.05,0.0,-0.22669,0.00014,21.38777]
[1778846184128,30.1,80562.26,0.0,-0.22624,0.00014,21.36443]
[1778846189163,30.1,80558.69,0.0,-0.22674,0.00014,21.39018]
[1778846194199,30.1,80555.96,0.0,-0.2271,0.00014,21.40574]
[1778846199233,30.1,80556.01,0.0,-0.22709,0.00014,21.40525]
[1778846205276,30.1,80555.91,0.0,-0.22709,0.00014,21.40545]
[1778846210310,30.1,80557.4,0.0,-0.22686,0.00014,21.39384]
[1778846215346,30.09,80559.23,0.0,-0.22659,0.00014,21.37974]
[1778846220380,30.09,80567.23,0.0,-0.22545,0.00014,21.32102]
[1778846226423,30.09,80568.84,0.0,-0.22521,0.00014,21.30875]
[1778846231973,30.09,80574.12,0.0,-0.22447,0.00014,21.27006]
[1778846234479,30.09,80584.83,0.0,-0.22297,0.00014,21.19183]
[1778846239514,30.09,80584.24,0.0,-0.22305,0.00014,21.19613]
[1778846244550,30.09,80586.56,0.0,-0.22272,0.00014,21.17917]
[1778846249584,30.09,80591.04,0.0,-0.2221,0.00014,21.14646]
[1778846254619,30.09,80594.75,0.0,-0.22156,0.00014,21.11533]
[1778846259654,30.09,80599.27,0.0,-0.22093,0.00014,21.08225]
[1778846264689,30.09,80599.22,0.0,-0.22094,0.00014,21.08263]
[1778846269724,30.09,80600.35,0.0,-0.22078,0.00014,21.07438]
[1778846274761,30.09,80600.62,0.0,-0.22074,0.00014,21.07245]
[1778846279795,30.09,80601.25,0.0,-0.22065,0.00014,21.06779]
[1778846284071,30.09,80611.23,0.0,-0.21927,0.00014,20.9945]
[1778846284168,30.09,80611.23,0.0,-0.21927,0.00014,20.9945]
[1778846284266,30.09,80611.23,0.0,-0.21927,0.00014,20.9945]
[1778846286287,30.09,80612.2,0.0,-0.21914,0.00014,20.98735]
[1778846286844,30.09,80615.64,0.0,-0.21866,0.00014,20.96197]
[1778846289015,30.09,80615.62,0.0,-0.21866,0.00014,20.96211]
[1778846298939,30.09,80609.27,0.0,-0.21953,0.00014,21.00818]
[1778846303974,30.09,80609.9,0.0,-0.21944,0.00014,21.00358]
[1778846309011,30.09,80610.05,0.0,-0.21942,0.00014,21.00254]
[1778846314046,30.09,80604.97,0.0,-0.2201,0.00014,21.03567]
[1778846319081,30.09,80602.61,0.0,-0.22042,0.00014,21.05288]
[1778846324117,30.09,80601.59,0.0,-0.22056,0.00014,21.06022]
[1778846329156,30.09,80604.5,0.0,-0.22016,0.00014,21.03874]
[1778846335194,30.09,80606.49,0.0,-0.21988,0.00014,21.02405]
[1778846340229,30.09,80607.92,0.0,-0.21968,0.00014,21.01347]
[1778846346271,30.09,80601.94,0.0,-0.22051,0.00014,21.05765]
[1778846351306,30.09,80601.93,0.0,-0.22052,0.00014,21.05808]
[1778846356342,30.09,80607.03,0.0,-0.21982,0.00014,21.02082]
[1778846361376,30.09,80610.28,0.0,-0.21937,0.00014,20.99702]
[1778846367418,30.09,80610.78,0.0,-0.2193,0.00014,20.9935]
[1778846372687,30.09,80611.57,0.0,-0.21917,0.00014,20.98379]
[1778846379504,30.09,80609.31,0.0,-0.21949,0.00014,21.00068]
[1778846384537,30.09,80606.83,0.0,-0.21983,0.00014,21.01896]
[1778846390580,30.09,80607.49,0.0,-0.21974,0.00014,21.01412]
[1778846395614,30.09,80608.38,0.0,-0.21962,0.00014,21.00755]
[1778846400693,30.09,80609.14,0.0,-0.21951,0.00014,21.00187]
[1778846401114,30.09,80609.14,0.0,-0.21951,0.00014,21.00187]
[1778846401666,30.09,80606.44,0.0,-0.21988,0.00014,21.02157]
[1778846403185,30.09,80606.44,0.0,-0.21988,0.00014,21.02157]
[1778846403677,30.09,80591.86,0.0,-0.2219,0.00014,21.12809]
[1778846406197,30.09,80593.79,0.0,-0.22163,0.00014,21.11383]
[1778846407080,30.09,80593.55,0.0,-0.22166,0.00014,21.11528]
[1778846411147,30.09,80593.99,0.0,-0.22159,0.00014,21.11171]
[1778846411164,30.09,80593.99,0.0,-0.22159,0.00014,21.11171]
[1778846411420,30.09,80593.24,0.0,-0.22169,0.00014,21.1172]
[1778846411733,30.09,80593.24,0.0,-0.22169,0.00014,21.117]
[1778846412315,30.09,80593.24,0.0,-0.22169,0.00014,21.117]
[1778846412366,30.09,80593.24,0.0,-0.22169,0.00014,21.117]
[1778846412740,30.09,80592.75,0.0,-0.22176,0.00014,21.12058]
[1778846417776,30.08,80595.24,0.0,-0.22139,0.00014,21.10135]
[1778846422270,30.08,80599.93,0.0,-0.22073,0.00014,21.06632]
[1778846423177,30.08,80600.98,0.0,-0.22058,0.00014,21.05846]
[1778846426363,30.08,80602.37,0.0,-0.22038,0.00014,21.04778]
[1778846426457,30.08,80602.37,0.0,-0.22038,0.00014,21.04778]
[1778846426709,30.08,80602.37,0.0,-0.22037,0.00014,21.04746]
[1778846431026,30.08,80603.81,0.0,-0.22017,0.00014,21.03657]
[1778846431052,30.08,80605.27,0.0,-0.21993,0.00014,21.02162]
[1778846432295,30.08,80605.27,0.0,-0.21993,0.00014,21.02146]
[1778846432346,30.08,80605.38,0.0,-0.21991,0.00014,21.0205]
[1778846437917,30.08,80609.16,0.0,-0.21937,0.00014,20.99186]
[1778846442951,30.07,80613.36,0.0,-0.21878,0.00014,20.96055]
[1778846447986,30.07,80616.67,0.0,-0.21832,0.00014,20.93554]
[1778846453021,30.07,80618.25,0.0,-0.21809,0.00014,20.92354]
[1778846458057,30.07,80620.71,0.0,-0.21774,0.00014,20.90497]
[1778846463091,30.07,80624.76,0.0,-0.21718,0.00014,20.87492]
[1778846468133,30.07,80609.14,0.0,-0.21933,0.00014,20.98958]
[1778846473165,30.07,80605.81,0.0,-0.21978,0.00014,21.01326]
[1778846478316,30.07,80602.82,0.0,-0.22018,0.00014,21.03471]
[1778846479530,30.07,80597.8,0.0,-0.22087,0.00014,21.07121]
[1778846479538,30.07,80597.8,0.0,-0.22087,0.00014,21.07121]
[1778846479630,30.07,80597.8,0.0,-0.22087,0.00014,21.07121]
[1778846480215,30.07,80592.3,0.0,-0.22164,0.00014,21.11134]
[1778846481683,30.06,80586.61,0.0,-0.22243,0.00014,21.15273]
[1778846481692,30.06,80586.61,0.0,-0.22243,0.00014,21.15273]
[1778846482282,30.06,80583.06,0.0,-0.22292,0.00014,21.17867]
[1778846487295,30.06,80583.01,0.0,-0.22293,0.00014,21.17888]
[1778846492299,30.06,80581.1,0.0,-0.22315,0.00014,21.18805]
[1778846497319,30.06,80575.02,0.0,-0.224,0.00014,21.232]
[1778846502358,30.06,80578.43,0.0,-0.22351,0.00014,21.20683]
[1778846507394,30.06,80583.93,0.0,-0.22274,0.00014,21.16655]
[1778846512440,30.06,80577.64,0.0,-0.22362,0.00014,21.21249]
[1778846515504,30.06,80565.82,0.0,-0.22528,0.00014,21.29841]
[1778846520416,30.06,80562.61,0.0,-0.22572,0.00014,21.32137]
[1778846521427,30.06,80562.1,0.0,-0.22579,0.00014,21.32481]
[1778846522482,30.06,80553.16,0.0,-0.22705,0.00014,21.38957]
[1778846523363,30.06,80547.37,0.0,-0.22787,0.00014,21.43144]
[1778846524318,30.06,80547.37,0.0,-0.22787,0.00014,21.43144]
[1778846524523,30.06,80544.73,0.0,-0.22824,0.00014,21.45044]
[1778846524973,30.06,80544.73,0.0,-0.22824,0.00014,21.45044]
[1778846525086,30.06,80544.26,0.0,-0.22831,0.00014,21.45375]
[1778846528491,30.06,80544.02,0.0,-0.22834,0.00014,21.45521]
[1778846528500,30.06,80544.02,0.0,-0.22834,0.00014,21.45521]
[1778846529423,30.06,80540.18,0.0,-0.22888,0.00014,21.48293]
[1778846531642,30.06,80529.76,0.0,-0.23036,0.00014,21.5579]
[1778846533056,30.06,80529.76,0.0,-0.23036,0.00014,21.5579]
[1778846533561,30.06,80529.78,0.0,-0.23036,0.00014,21.55771]
[1778846533671,30.06,80529.78,0.0,-0.23036,0.00014,21.55771]
[1778846533902,30.06,80529.78,0.0,-0.23036,0.00014,21.55771]
[1778846533909,30.06,80529.78,0.0,-0.23036,0.00014,21.55771]
[1778846534015,30.06,80529.78,0.0,-0.23036,0.00014,21.55771]
[1778846534100,30.06,80529.78,0.0,-0.23036,0.00014,21.55771]
[1778846534319,30.06,80529.78,0.0,-0.23036,0.00014,21.55771]
[1778846534359,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846534525,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846534563,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846534723,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846534794,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846534942,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846535001,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846535162,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846535183,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846535370,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846535386,30.06,80519.87,0.0,-0.23177,0.00014,21.6288]
[1778846535249,30.06,80507.21,0.0,-0.23359,0.00014,21.71927]
[1778846535581,30.06,80507.21,0.0,-0.23359,0.00014,21.71927]
[1778846535620,30.06,80507.21,0.0,-0.23359,0.00014,21.71927]
[1778846535788,30.06,80507.21,0.0,-0.23359,0.00014,21.71927]
[1778846535833,30.06,80507.21,0.0,-0.23359,0.00014,21.71927]
[1778846536045,30.06,80507.21,0.0,-0.23359,0.00014,21.71927]
[1778846536073,30.06,80507.21,0.0,-0.23359,0.00014,21.71927]
[1778846536245,30.06,80507.21,0.0,-0.23359,0.00014,21.71927]
[1778846536324,30.06,80501.58,0.0,-0.23439,0.00014,21.7593]
[1778846536915,30.06,80501.58,0.0,-0.23439,0.00014,21.7593]
[1778846536972,30.06,80501.58,0.0,-0.23439,0.00014,21.7593]
[1778846537054,30.06,80501.55,0.0,-0.2344,0.00014,21.75951]
[1778846538848,30.06,80501.84,0.0,-0.23435,0.00014,21.75728]
[1778846538853,30.06,80501.84,0.0,-0.23435,0.00014,21.75728]
[1778846538932,30.06,80501.84,0.0,-0.23435,0.00014,21.75728]
[1778846538978,30.06,80501.84,0.0,-0.23435,0.00014,21.75728]
[1778846539239,30.05,80501.22,0.0,-0.23444,0.00014,21.76137]
[1778846544381,30.05,80509.42,0.0,-0.23325,0.00014,21.70234]
[1778846544657,30.05,80509.42,0.0,-0.23325,0.00014,21.70234]
[1778846544745,30.05,80509.42,0.0,-0.23325,0.00014,21.70234]
[1778846545112,30.05,80509.42,0.0,-0.23325,0.00014,21.70234]
[1778846545121,30.05,80509.42,0.0,-0.23325,0.00014,21.70234]
[1778846545196,30.05,80508.42,0.0,-0.23339,0.00014,21.7095]
[1778846548335,30.05,80508.09,0.0,-0.23344,0.00014,21.71169]
[1778846548436,30.05,80507.22,0.0,-0.23356,0.00014,21.71772]
[1778846551503,30.05,80506.34,0.0,-0.23365,0.00014,21.71971]
[1778846552343,30.05,80507.46,0.0,-0.23349,0.00014,21.71171]
[1778846557365,30.05,80506.45,0.0,-0.23362,0.00014,21.71797]
[1778846562395,30.05,80505.3,0.0,-0.23377,0.00014,21.72555]
[1778846567464,30.05,80503.77,0.0,-0.23398,0.00014,21.73602]
[1778846572472,30.05,80503.19,0.0,-0.23406,0.00014,21.73984]
[1778846577476,30.04,80496.7,0.0,-0.23498,0.00014,21.78513]
[1778846582197,30.04,80493.39,0.0,-0.23544,0.00014,21.80815]
[1778846582256,30.04,80493.39,0.0,-0.23544,0.00014,21.80815]
[1778846582439,30.04,80493.39,0.0,-0.23544,0.00014,21.80815]
[1778846582268,30.04,80486.17,0.0,-0.23649,0.00014,21.85944]
[1778846584254,30.04,80485.87,0.0,-0.23653,0.00014,21.86153]
[1778846584411,30.04,80480.86,0.0,-0.23726,0.00015,21.89704]
[1778846585051,30.04,80480.86,0.0,-0.23726,0.00015,21.89704]
[1778846585081,30.04,80480.86,0.0,-0.23726,0.00015,21.89704]
[1778846586198,30.04,80482.55,0.0,-0.23701,0.00014,21.88499]
[1778846586287,30.04,80482.55,0.0,-0.23701,0.00014,21.88499]
[1778846586299,30.04,80482.55,0.0,-0.23701,0.00014,21.88499]
[1778846586502,30.04,80483.39,0.0,-0.23688,0.00014,21.87888]
[1778846589374,30.04,80486.37,0.0,-0.23645,0.00014,21.85769]
[1778846589448,30.04,80486.37,0.0,-0.23645,0.00014,21.85769]
[1778846590197,30.04,80494.16,0.0,-0.23532,0.00014,21.8023]
[1778846590205,30.04,80494.16,0.0,-0.23532,0.00014,21.8023]
[1778846590523,30.04,80495.93,0.0,-0.23507,0.00014,21.78979]
[1778846595542,30.04,80495.09,0.0,-0.2352,0.00014,21.79595]
[1778846600576,30.04,80495.47,0.0,-0.23514,0.00014,21.79334]
[1778846605673,30.04,80494.19,0.0,-0.23533,0.00014,21.80256]
[1778846610726,30.04,80495.73,0.0,-0.23511,0.00014,21.79154]
[1778846615764,30.04,80495.46,0.0,-0.23511,0.00014,21.78912]
[1778846619982,30.04,80508.1,0.0,-0.2333,0.00014,21.69923]
[1778846625009,30.04,80504.86,0.0,-0.23376,0.00014,21.72232]
[1778846631644,30.04,80508.55,0.0,-0.23322,0.00014,21.69563]
[1778846640338,30.04,80511.9,0.0,-0.23274,0.00014,21.67143]
[1778846645374,30.04,80513.98,0.0,-0.23244,0.00014,21.65638]
[1778846650422,30.04,80511.79,0.0,-0.23275,0.00014,21.67196]
[1778846655447,30.04,80502.98,0.0,-0.23402,0.00014,21.73488]
[1778846660470,30.04,80499.48,0.0,-0.23452,0.00014,21.75998]
[1778846664613,30.04,80490.97,0.0,-0.23575,0.00014,21.82057]
[1778846664637,30.04,80490.97,0.0,-0.23575,0.00014,21.82057]
[1778846664725,30.04,80490.97,0.0,-0.23575,0.00014,21.82057]
[1778846665520,30.04,80490.61,0.0,-0.2358,0.00014,21.82313]
[1778846671562,30.04,80497.32,0.0,-0.23481,0.00014,21.77129]
[1778846676596,30.04,80492.15,0.0,-0.23555,0.00014,21.80814]
[1778846681633,30.04,80489.23,0.0,-0.23598,0.00014,21.82885]
[1778846685931,30.04,80484.66,0.0,-0.23664,0.00014,21.86124]
[1778846686008,30.04,80484.66,0.0,-0.23664,0.00014,21.86124]
[1778846686109,30.04,80484.88,0.0,-0.2366,0.00014,21.85965]
[1778846692433,30.04,80484.11,0.0,-0.23671,0.00014,21.86499]
[1778846692533,30.04,80483.34,0.0,-0.23682,0.00014,21.87041]
[1778846697541,30.04,80485.73,0.0,-0.23648,0.00014,21.85339]
[1778846702546,30.04,80487.32,0.0,-0.23625,0.00014,21.84209]
[1778846705643,30.04,80484.5,0.0,-0.23665,0.00014,21.86212]
[1778846705800,30.04,80484.91,0.0,-0.23659,0.00014,21.85921]
[1778846710836,30.04,80486.76,0.0,-0.23633,0.00014,21.84628]
[1778846715870,30.04,80488.15,0.0,-0.23613,0.00014,21.83634]
[1778846721403,30.04,80488.74,0.0,-0.23604,0.00014,21.832]
[1778846721517,30.04,80488.74,0.0,-0.23604,0.00014,21.832]
[1778846723563,30.04,80474.88,0.0,-0.23805,0.00015,21.9303]
[1778846725489,30.04,80474.8,0.0,-0.23807,0.00015,21.93104]
[1778846725517,30.04,80474.8,0.0,-0.23807,0.00015,21.93104]
[1778846731082,30.04,80471.71,0.0,-0.23852,0.00015,21.9528]
[1778846737019,30.04,80467.36,0.0,-0.23912,0.00015,21.9795]
[1778846740969,30.04,80466.62,0.0,-0.23923,0.00015,21.98476]
[1778846742696,30.04,80471.47,0.0,-0.23853,0.00015,21.95057]
[1778846749045,30.04,80457.36,0.0,-0.24059,0.00015,22.0502]
[1778846750807,30.04,80457.36,0.0,-0.24059,0.00015,22.05015]
[1778846750814,30.04,80457.36,0.0,-0.24059,0.00015,22.05015]
[1778846751128,30.04,80455.63,0.0,-0.24084,0.00015,22.06223]
[1778846752146,30.04,80455.63,0.0,-0.24084,0.00015,22.06223]
[1778846752538,30.04,80452.39,0.0,-0.24131,0.00015,22.08495]
[1778846757540,30.04,80444.64,0.0,-0.24246,0.00015,22.1397]
[1778846762542,30.04,80443.87,0.0,-0.24258,0.00015,22.14555]
[1778846763195,30.04,80442.5,0.0,-0.24279,0.00015,22.15522]
[1778846763694,30.04,80434.85,0.0,-0.24391,0.00015,22.20858]
[1778846766646,30.04,80423.49,0.0,-0.24559,0.00015,22.28763]
[1778846767834,30.04,80420.66,0.0,-0.24601,0.00015,22.30739]
[1778846768169,30.04,80420.66,0.0,-0.24601,0.00015,22.30739]
[1778846768377,30.04,80420.66,0.0,-0.24601,0.00015,22.30739]
[1778846768407,30.04,80420.66,0.0,-0.24601,0.00015,22.30739]
[1778846768594,30.04,80420.66,0.0,-0.24601,0.00015,22.30739]
[1778846768616,30.04,80420.66,0.0,-0.24601,0.00015,22.30739]
[1778846768716,30.04,80413.18,0.0,-0.24712,0.00015,22.35914]
[1778846769081,30.04,80413.18,0.0,-0.24712,0.00015,22.35914]
[1778846769119,30.04,80413.18,0.0,-0.24712,0.00015,22.35914]
[1778846769167,30.04,80413.18,0.0,-0.24712,0.00015,22.35914]
[1778846769234,30.04,80413.18,0.0,-0.24712,0.00015,22.35914]
[1778846769296,30.04,80413.18,0.0,-0.24712,0.00015,22.35914]
[1778846769442,30.04,80413.18,0.0,-0.24712,0.00015,22.35914]
[1778846769486,30.04,80413.18,0.0,-0.24712,0.00015,22.35914]
[1778846769668,30.04,80413.18,0.0,-0.24712,0.00015,22.35914]
[1778846769705,30.04,80413.18,0.0,-0.24712,0.00015,22.35914]
[1778846769519,30.04,80404.8,0.0,-0.24838,0.00015,22.41718]
[1778846769869,30.04,80404.8,0.0,-0.24838,0.00015,22.41718]
[1778846769906,30.04,80404.8,0.0,-0.24838,0.00015,22.41718]
[1778846770012,30.04,80404.8,0.0,-0.24838,0.00015,22.41718]
[1778846770254,30.04,80404.8,0.0,-0.24838,0.00015,22.41723]
[1778846771454,30.04,80404.8,0.0,-0.24838,0.00015,22.41723]
[1778846771693,30.04,80398.85,0.0,-0.24926,0.00015,22.45821]
[1778846774112,30.04,80400.52,0.0,-0.24902,0.00015,22.44677]
[1778846774174,30.04,80400.52,0.0,-0.24902,0.00015,22.44677]
[1778846774321,30.04,80400.52,0.0,-0.24902,0.00015,22.44677]
[1778846774381,30.04,80400.52,0.0,-0.24902,0.00015,22.44677]
[1778846774426,30.04,80400.52,0.0,-0.24902,0.00015,22.44677]
[1778846774471,30.04,80400.52,0.0,-0.24902,0.00015,22.44677]
[1778846774507,30.04,80403.71,0.0,-0.24854,0.00015,22.42483]
[1778846779683,30.04,80402.38,0.0,-0.24875,0.00015,22.43428]
[1778846779708,30.05,80401.66,0.0,-0.24886,0.00015,22.4394]
[1778846784720,30.05,80403.9,0.0,-0.24853,0.00015,22.42444]
[1778846789720,30.05,80400.95,0.0,-0.24898,0.00015,22.44531]
[1778846794754,30.05,80401.74,0.0,-0.24886,0.00015,22.43667]
[1778846799794,30.05,80398.21,0.0,-0.24939,0.00015,22.46143]
[1778846802734,30.05,80410.71,0.0,-0.24754,0.00015,22.37566]
[1778846807813,30.05,80411.31,0.0,-0.24745,0.00015,22.37169]
[1778846809845,30.05,80400.61,0.0,-0.24905,0.00015,22.44545]
[1778846811472,30.05,80400.55,0.0,-0.24906,0.00015,22.44612]
[1778846811577,30.05,80400.55,0.0,-0.24906,0.00015,22.44612]
[1778846811663,30.05,80404.52,0.0,-0.24847,0.00015,22.41883]
[1778846814125,30.05,80401.84,0.0,-0.24887,0.00015,22.43743]
[1778846814559,30.05,80401.84,0.0,-0.24887,0.00015,22.43743]
[1778846814618,30.05,80401.84,0.0,-0.24887,0.00015,22.43743]
[1778846814754,30.06,80397.48,0.0,-0.24953,0.00015,22.46758]
[1778846817606,30.06,80387.19,0.0,-0.25107,0.00015,22.53827]
[1778846820814,30.06,80386.1,0.0,-0.25123,0.00015,22.54569]
[1778846821624,30.06,80380.08,0.0,-0.25214,0.00015,22.58693]
[1778846824557,30.06,80376.72,0.0,-0.25267,0.00015,22.61118]
[1778846824651,30.06,80376.9,0.0,-0.25267,0.00015,22.61115]
[1778846829782,30.07,80374.67,0.0,-0.25306,0.00015,22.6288]
[1778846831157,30.07,80365.52,0.0,-0.25444,0.00015,22.69096]
[1778846837738,30.07,80362.39,0.0,-0.25492,0.00015,22.71244]
[1778846842774,30.07,80357.65,0.0,-0.25564,0.00015,22.74443]
[1778846847808,30.07,80359.25,0.0,-0.25539,0.00015,22.73359]
[1778846852845,30.07,80362.82,0.0,-0.25483,0.00015,22.70551]
[1778846855085,30.07,80364.73,0.0,-0.25454,0.00015,22.69262]
[1778846855134,30.07,80369.3,0.0,-0.25385,0.00015,22.66173]
[1778846858223,30.07,80376.01,0.0,-0.25285,0.00015,22.61633]
[1778846862796,30.08,80368.48,0.0,-0.25398,0.00015,22.66771]
[1778846862805,30.08,80370.9,0.0,-0.25362,0.00015,22.65145]
[1778846868761,30.08,80375.24,0.0,-0.25301,0.00015,22.62378]
[1778846873992,30.08,80374.86,0.0,-0.25307,0.00015,22.62667]
[1778846879028,30.08,80377.4,0.0,-0.2527,0.00015,22.60995]
[1778846884064,30.09,80377.07,0.0,-0.25276,0.00015,22.61272]
[1778846889100,30.09,80377.04,0.0,-0.25278,0.00015,22.61346]
[1778846894133,30.09,80371.71,0.0,-0.25359,0.00015,22.65009]
[1778846896817,30.09,80369.76,0.0,-0.25388,0.00015,22.66336]
[1778846896820,30.09,80364.9,0.0,-0.25462,0.00015,22.69658]
[1778846902632,30.09,80362.86,0.0,-0.25494,0.00015,22.71067]
[1778846908231,30.09,80367.53,0.0,-0.25424,0.00015,22.67956]
[1778846913267,30.09,80366.57,0.0,-0.25438,0.00015,22.68274]
[1778846918302,30.1,80363.91,0.0,-0.25481,0.00015,22.70221]
[1778846923338,30.1,80364.82,0.0,-0.25469,0.00015,22.69667]
[1778846927367,30.1,80375.07,0.0,-0.25315,0.00015,22.62769]
[1778846932528,30.1,80375.69,0.0,-0.25306,0.00015,22.6237]
[1778846933839,30.1,80375.8,0.0,-0.25306,0.00015,22.62341]
[1778846933902,30.1,80378.07,0.0,-0.25272,0.00015,22.608]
[1778846935754,30.1,80378.07,0.0,-0.25272,0.00015,22.608]
[1778846935802,30.1,80381.22,0.0,-0.25224,0.00015,22.58666]
[1778846937145,30.1,80381.25,0.0,-0.25224,0.00015,22.58649]
[1778846937438,30.1,80381.11,0.0,-0.25226,0.00015,22.58744]
[1778846939675,30.1,80382.98,0.0,-0.25198,0.00015,22.57477]
[1778846940176,30.11,80386.5,0.0,-0.25146,0.00015,22.55095]
[1778846946083,30.11,80388.61,0.0,-0.25114,0.00015,22.53658]
[1778846949020,30.11,80386.53,0.0,-0.25146,0.00015,22.55093]
[1778846949086,30.11,80386.53,0.0,-0.25146,0.00015,22.55093]
[1778846950084,30.11,80386.12,0.0,-0.25152,0.00015,22.55392]
[1778846950528,30.11,80391.33,0.0,-0.25075,0.00015,22.51853]
[1778846951095,30.11,80391.33,0.0,-0.25075,0.00015,22.51853]
[1778846951405,30.11,80391.33,0.0,-0.25075,0.00015,22.51853]
[1778846951792,30.11,80391.33,0.0,-0.25075,0.00015,22.51853]
[1778846951841,30.11,80406.43,0.0,-0.2485,0.00015,22.41519]
[1778846951978,30.11,80406.43,0.0,-0.2485,0.00015,22.41519]
[1778846952154,30.11,80406.43,0.0,-0.2485,0.00015,22.41519]
[1778846952219,30.11,80406.43,0.0,-0.2485,0.00015,22.41519]
[1778846952301,30.11,80406.43,0.0,-0.2485,0.00015,22.41519]
[1778846952463,30.11,80406.43,0.0,-0.2485,0.00015,22.41519]
[1778846952489,30.11,80406.43,0.0,-0.2485,0.00015,22.41519]
[1778846952696,30.11,80406.43,0.0,-0.2485,0.00015,22.41519]
[1778846952778,30.11,80406.43,0.0,-0.2485,0.00015,22.41519]
[1778846952905,30.11,80406.43,0.0,-0.2485,0.00015,22.41519]
[1778846952792,30.11,80414.12,0.0,-0.24736,0.00015,22.36242]
[1778846952938,30.11,80414.12,0.0,-0.24736,0.00015,22.36242]
[1778846953130,30.11,80414.12,0.0,-0.24736,0.00015,22.36242]
[1778846953284,30.11,80414.12,0.0,-0.24736,0.00015,22.36242]
[1778846953395,30.11,80414.12,0.0,-0.24736,0.00015,22.36242]
[1778846953429,30.11,80414.12,0.0,-0.24736,0.00015,22.36242]
[1778846953688,30.11,80414.12,0.0,-0.24736,0.00015,22.36242]
[1778846953728,30.11,80414.12,0.0,-0.24736,0.00015,22.36242]
[1778846953742,30.11,80414.12,0.0,-0.24736,0.00015,22.36242]
[1778846953762,30.11,80416.25,0.0,-0.24704,0.00015,22.3478]
[1778846954141,30.11,80416.25,0.0,-0.24704,0.00015,22.3478]
[1778846954867,30.11,80417.89,0.0,-0.2468,0.00015,22.33656]
[1778846956729,30.11,80418.55,0.0,-0.2467,0.00015,22.33208]
[1778846956747,30.11,80418.55,0.0,-0.2467,0.00015,22.33208]
[1778846956771,30.11,80418.55,0.0,-0.2467,0.00015,22.33208]
[1778846956902,30.11,80420.34,0.0,-0.24644,0.00015,22.3198]
[1778846959594,30.11,80429.53,0.0,-0.24508,0.00015,22.25621]
[1778846961131,30.11,80433.18,0.0,-0.24454,0.00015,22.23087]
[1778846961832,30.11,80433.34,0.0,-0.24452,0.00015,22.22972]
[1778846964452,30.11,80428.11,0.0,-0.24529,0.00015,22.26592]
[1778846964887,30.11,80429.41,0.0,-0.2451,0.00015,22.25697]
[1778846969927,30.11,80427.3,0.0,-0.24542,0.00015,22.27182]
[1778846974952,30.11,80436.89,0.0,-0.24399,0.00015,22.20183]
[1778846979958,30.11,80445.28,0.0,-0.24277,0.00015,22.14424]
[1778846984006,30.11,80455.76,0.0,-0.24125,0.00015,22.0717]
[1778846984406,30.11,80455.76,0.0,-0.24125,0.00015,22.0717]
[1778846984517,30.11,80455.76,0.0,-0.24125,0.00015,22.0717]
[1778846986783,30.12,80466.64,0.0,-0.23966,0.00015,21.99565]
[1778846986972,30.12,80466.64,0.0,-0.23966,0.00015,21.99565]
[1778846987013,30.12,80466.64,0.0,-0.23966,0.00015,21.99565]
[1778846987154,30.12,80466.64,0.0,-0.23966,0.00015,21.99565]
[1778846987790,30.12,80468.96,0.0,-0.23933,0.00015,21.97945]
[1778846989554,30.12,80474.87,0.0,-0.23847,0.00015,21.93797]
[1778846989674,30.12,80474.87,0.0,-0.23847,0.00015,21.93797]
[1778846989804,30.12,80484.76,0.0,-0.23704,0.00014,21.86832]
[1778846989992,30.12,80484.76,0.0,-0.23704,0.00014,21.86832]
[1778846990039,30.12,80484.76,0.0,-0.23704,0.00014,21.86832]
[1778846991165,30.12,80489.26,0.0,-0.23639,0.00014,21.83657]
[1778846991818,30.12,80491.01,0.0,-0.23614,0.00014,21.8243]
[1778846993856,30.12,80524.9,0.0,-0.23128,0.00014,21.58304]
[1778846994395,30.12,80524.9,0.0,-0.23128,0.00014,21.58304]
[1778846994843,30.12,80546.81,0.0,-0.22816,0.00014,21.42572]
[1778846995064,30.12,80546.81,0.0,-0.22816,0.00014,21.42572]
[1778846995083,30.12,80546.81,0.0,-0.22816,0.00014,21.42572]
[1778846995461,30.12,80546.81,0.0,-0.22816,0.00014,21.42572]
[1778846995792,30.12,80546.81,0.0,-0.22816,0.00014,21.42572]
[1778846995850,30.12,80546.49,0.0,-0.22821,0.00014,21.42817]
[1778846996284,30.12,80546.49,0.0,-0.22821,0.00014,21.42817]
[1778846996866,30.12,80549.5,0.0,-0.22779,0.00014,21.40677]
[1778846998626,30.12,80550.53,0.0,-0.22765,0.00014,21.39968]
[1778846998638,30.12,80550.53,0.0,-0.22765,0.00014,21.39968]
[1778846998945,30.12,80554.89,0.0,-0.22704,0.00014,21.36838]
[1778847003496,30.12,80553.18,0.0,-0.22729,0.00014,21.38137]
[1778847003576,30.12,80553.18,0.0,-0.22729,0.00014,21.38137]
[1778847003907,30.12,80553.18,0.0,-0.22729,0.00014,21.38137]
[1778847004155,30.12,80553.18,0.0,-0.22729,0.00014,21.38137]
[1778847007378,30.12,80549.71,0.0,-0.22779,0.00014,21.40662]
[1778847007939,30.12,80544.3,0.0,-0.22856,0.00014,21.44594]
[1778847008430,30.12,80544.3,0.0,-0.22856,0.00014,21.44594]
[1778847008486,30.12,80544.3,0.0,-0.22856,0.00014,21.44594]
[1778847008952,30.12,80544.3,0.0,-0.22856,0.00014,21.44594]
[1778847008990,30.12,80544.3,0.0,-0.22856,0.00014,21.44594]
[1778847008973,30.12,80538.4,0.0,-0.2294,0.00014,21.4884]
[1778847009096,30.12,80538.4,0.0,-0.2294,0.00014,21.4884]
[1778847009952,30.12,80538.44,0.0,-0.2294,0.00014,21.48834]
[1778847011749,30.12,80537.36,0.0,-0.22955,0.00014,21.49631]
[1778847011967,30.12,80536.58,0.0,-0.22966,0.00014,21.50198]
[1778847017002,30.13,80538.37,0.0,-0.22943,0.00014,21.49006]
[1778847019048,30.13,80537.85,0.0,-0.2295,0.00014,21.49393]
[1778847022039,30.13,80547.58,0.0,-0.22813,0.00014,21.42434]
[1778847027073,30.13,80548.05,0.0,-0.22808,0.00014,21.42172]
[1778847027143,30.13,80548.05,0.0,-0.22808,0.00014,21.42172]
[1778847030265,30.13,80551.08,0.0,-0.22767,0.00014,21.40066]
[1778847031101,30.13,80549.82,0.0,-0.22782,0.00014,21.40591]
[1778847036136,30.14,80548.97,0.0,-0.22796,0.00014,21.41303]
[1778847041171,30.14,80543.77,0.0,-0.22872,0.00014,21.45154]
[1778847046206,30.14,80542.8,0.0,-0.22887,0.00014,21.45941]
[1778847048766,30.14,80542.23,0.0,-0.22896,0.00014,21.46387]
[1778847048863,30.14,80542.29,0.0,-0.22895,0.00014,21.46344]
[1778847054263,30.14,80544.65,0.0,-0.22864,0.00014,21.44754]
[1778847059298,30.15,80544.98,0.0,-0.22861,0.00014,21.44619]
[1778847064333,30.15,80540.48,0.0,-0.22927,0.00014,21.47966]
[1778847069372,30.15,80534.94,0.0,-0.23007,0.00014,21.52038]
[1778847074408,30.15,80525.31,0.0,-0.23146,0.00014,21.59017]
[1778847079442,30.16,80524.94,0.0,-0.23153,0.00014,21.59366]
[1778847084477,30.16,80519.71,0.0,-0.23229,0.00014,21.63186]
[1778847086753,30.16,80521.13,0.0,-0.23209,0.00014,21.62184]
[1778847086827,30.16,80515.98,0.0,-0.23283,0.00014,21.65869]
[1778847091211,30.16,80509.48,0.0,-0.23377,0.00014,21.70517]
[1778847091858,30.16,80509.48,0.0,-0.23377,0.00014,21.70517]
[1778847091955,30.16,80508.73,0.0,-0.23385,0.00014,21.70648]
[1778847094927,30.16,80509.72,0.0,-0.23371,0.00014,21.69943]
[1778847095027,30.16,80509.56,0.0,-0.23373,0.00014,21.70055]
[1778847102603,30.16,80510.67,0.0,-0.23357,0.00014,21.69255]
[1778847106222,30.16,80510.66,0.0,-0.23357,0.00014,21.69258]
[1778847106232,30.16,80510.66,0.0,-0.23357,0.00014,21.69258]
[1778847106632,30.16,80510.66,0.0,-0.23357,0.00014,21.69266]
[1778847111668,30.16,80507.23,0.0,-0.23407,0.00014,21.71753]
[1778847116704,30.16,80508.71,0.0,-0.23387,0.00014,21.70734]
[1778847121739,30.16,80510.65,0.0,-0.23359,0.00014,21.6939]
[1778847126774,30.16,80510.68,0.0,-0.2336,0.00014,21.69405]
[1778847130982,30.17,80500.42,0.0,-0.23507,0.00014,21.76713]
[1778847136846,30.17,80485.68,0.0,-0.23721,0.00014,21.87181]
[1778847141881,30.17,80485.63,0.0,-0.23722,0.00014,21.87255]
[1778847145179,30.17,80486.36,0.0,-0.23712,0.00014,21.86756]
[1778847145910,30.17,80478.29,0.0,-0.23829,0.00014,21.92452]
[1778847146393,30.17,80478.29,0.0,-0.23829,0.00014,21.92452]
[1778847151521,30.17,80480.8,0.0,-0.23793,0.00014,21.90682]
[1778847157073,30.17,80482.65,0.0,-0.23763,0.00014,21.88966]
[1778847163029,30.17,80486.34,0.0,-0.23709,0.00014,21.8634]
[1778847168063,30.16,80483.49,0.0,-0.23748,0.00014,21.88241]
[1778847174105,30.16,80484.01,0.0,-0.23739,0.00014,21.87757]
[1778847179143,30.16,80482.37,0.0,-0.2376,0.00014,21.88818]
[1778847184193,30.16,80481.53,0.0,-0.23771,0.00014,21.89311]
[1778847188080,30.15,80483.09,0.0,-0.23747,0.00014,21.88173]
[1778847193242,30.15,80480.74,0.0,-0.23779,0.00014,21.89693]
[1778847198277,30.15,80483.22,0.0,-0.23741,0.00014,21.87844]
[1778847204553,30.15,80483.84,0.0,-0.2373,0.00014,21.87346]
[1778847211060,30.14,80481.13,0.0,-0.23768,0.00014,21.89154]
[1778847214756,30.14,80491.21,0.0,-0.23618,0.00014,21.81575]
[1778847221838,30.14,80484.84,0.0,-0.23709,0.00014,21.86013]
[1778847227481,30.14,80483.42,0.0,-0.23728,0.00014,21.8693]
[1778847232516,30.14,80483.29,0.0,-0.23728,0.00014,21.8696]
[1778847237550,30.13,80482.57,0.0,-0.23738,0.00014,21.87412]
[1778847243272,30.13,80482.11,0.0,-0.23744,0.00014,21.87697]
[1778847245363,30.13,80477.11,0.0,-0.23815,0.00015,21.91187]
[1778847245583,30.13,80477.11,0.0,-0.23815,0.00015,21.91187]
[1778847245648,30.13,80477.11,0.0,-0.23815,0.00015,21.91187]
[1778847245764,30.13,80477.11,0.0,-0.23815,0.00015,21.91187]
[1778847245871,30.13,80477.11,0.0,-0.23815,0.00015,21.91187]
[1778847246000,30.13,80477.11,0.0,-0.23815,0.00015,21.91187]
[1778847246136,30.13,80477.11,0.0,-0.23815,0.00015,21.91187]
[1778847246203,30.13,80477.11,0.0,-0.23815,0.00015,21.91187]
[1778847246288,30.13,80477.11,0.0,-0.23815,0.00015,21.91187]
[1778847246208,30.13,80460.47,0.0,-0.24058,0.00015,22.02876]
[1778847246470,30.13,80460.47,0.0,-0.24058,0.00015,22.02876]
[1778847246503,30.13,80460.47,0.0,-0.24058,0.00015,22.02876]
[1778847246679,30.13,80460.47,0.0,-0.24058,0.00015,22.02876]
[1778847246762,30.13,80460.47,0.0,-0.24058,0.00015,22.02876]
[1778847246899,30.13,80460.47,0.0,-0.24058,0.00015,22.02876]
[1778847247030,30.13,80460.47,0.0,-0.24058,0.00015,22.02876]
[1778847247117,30.13,80460.47,0.0,-0.24058,0.00015,22.02876]
[1778847247213,30.13,80452.36,0.0,-0.24176,0.00015,22.08548]
[1778847249139,30.13,80452.36,0.0,-0.24176,0.00015,22.08548]
[1778847249153,30.13,80445.58,0.0,-0.24276,0.00015,22.13272]
[1778847249379,30.13,80445.58,0.0,-0.24276,0.00015,22.13272]
[1778847250771,30.13,80443.29,0.0,-0.24309,0.00015,22.1485]
[1778847250779,30.13,80443.29,0.0,-0.24309,0.00015,22.1485]
[1778847250916,30.13,80443.29,0.0,-0.24309,0.00015,22.1485]
[1778847250974,30.13,80443.29,0.0,-0.24309,0.00015,22.1485]
[1778847251158,30.13,80443.29,0.0,-0.24309,0.00015,22.1485]
[1778847251242,30.13,80443.19,0.0,-0.2431,0.00015,22.14908]
[1778847256685,30.13,80440.41,0.0,-0.2435,0.00015,22.16821]
[1778847260181,30.13,80440.77,0.0,-0.24345,0.00015,22.16571]
[1778847260290,30.13,80440.77,0.0,-0.24345,0.00015,22.16571]
[1778847261381,30.13,80431.05,0.0,-0.24488,0.00015,22.23316]
[1778847264762,30.13,80428.61,0.0,-0.24524,0.00015,22.24995]
[1778847265092,30.13,80428.61,0.0,-0.24524,0.00015,22.24995]
[1778847265217,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847265404,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847265472,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847265507,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847265616,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847265705,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847265791,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847265927,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847266026,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847266181,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847266214,30.13,80416.27,0.0,-0.24706,0.00015,22.33504]
[1778847266264,30.13,80407.26,0.0,-0.2484,0.00015,22.39692]
[1778847266385,30.13,80407.26,0.0,-0.2484,0.00015,22.39692]
[1778847268227,30.13,80407.26,0.0,-0.2484,0.00015,22.39692]
[1778847268292,30.13,80407.26,0.0,-0.2484,0.00015,22.39692]
[1778847268320,30.13,80396.47,0.0,-0.25,0.00015,22.47081]
[1778847270469,30.13,80391.54,0.0,-0.25074,0.00015,22.50442]
[1778847270507,30.13,80391.54,0.0,-0.25074,0.00015,22.50442]
[1778847270698,30.13,80391.54,0.0,-0.25074,0.00015,22.50442]
[1778847270716,30.13,80391.54,0.0,-0.25074,0.00015,22.50442]
[1778847270783,30.13,80392.31,0.0,-0.25062,0.00015,22.49909]
[1778847275746,30.13,80394.32,0.0,-0.25029,0.00015,22.48115]
[1778847275787,30.13,80394.32,0.0,-0.25029,0.00015,22.48115]
[1778847276337,30.13,80393.69,0.0,-0.25038,0.00015,22.4854]
[1778847281388,30.13,80390.29,0.0,-0.25089,0.00015,22.50848]
[1778847285384,30.13,80381.09,0.0,-0.25227,0.00015,22.57106]
[1778847290414,30.13,80380.18,0.0,-0.2524,0.00015,22.5773]
[1778847295470,30.13,80382.9,0.0,-0.252,0.00015,22.55894]
[1778847300485,30.13,80375.33,0.0,-0.25314,0.00015,22.61046]
[1778847300820,30.13,80375.33,0.0,-0.25314,0.00015,22.61046]
[1778847300833,30.13,80375.33,0.0,-0.25314,0.00015,22.61046]
[1778847300937,30.13,80375.33,0.0,-0.25314,0.00015,22.61046]
[1778847300938,30.13,80375.33,0.0,-0.25314,0.00015,22.61046]
[1778847301130,30.13,80375.33,0.0,-0.25314,0.00015,22.61046]
[1778847301196,30.13,80375.33,0.0,-0.25314,0.00015,22.61046]
[1778847301280,30.13,80375.33,0.0,-0.25314,0.00015,22.61046]
[1778847301297,30.13,80361.75,0.0,-0.25518,0.00015,22.70223]
[1778847301714,30.13,80361.75,0.0,-0.25518,0.00015,22.70223]
[1778847304531,30.13,80362.42,0.0,-0.25508,0.00015,22.6977]
[1778847304549,30.13,80362.42,0.0,-0.25508,0.00015,22.6977]
[1778847305277,30.13,80361.41,0.0,-0.25523,0.00015,22.70452]
[1778847310292,30.13,80360.67,0.0,-0.25535,0.00015,22.70953]
[1778847312282,30.13,80359.77,0.0,-0.25548,0.00015,22.71559]
[1778847312330,30.13,80359.77,0.0,-0.25548,0.00015,22.71559]
[1778847312709,30.13,80364.71,0.0,-0.25474,0.00015,22.68231]
[1778847313084,30.13,80364.71,0.0,-0.25474,0.00015,22.68234]
[1778847318119,30.13,80358.73,0.0,-0.25564,0.00015,22.72274]
[1778847323153,30.13,80354.58,0.0,-0.25628,0.00015,22.75098]
[1778847325007,30.13,80354.54,0.0,-0.25628,0.00015,22.7513]
[1778847325326,30.13,80344.15,0.0,-0.25786,0.00015,22.8212]
[1778847327718,30.14,80348.12,0.0,-0.25729,0.00015,22.79585]
[1778847327742,30.14,80348.12,0.0,-0.25729,0.00015,22.79585]
[1778847327809,30.14,80348.12,0.0,-0.25729,0.00015,22.79585]
[1778847327873,30.14,80348.12,0.0,-0.25729,0.00015,22.79585]
[1778847328165,30.14,80348.12,0.0,-0.25729,0.00015,22.79585]
[1778847328321,30.14,80348.12,0.0,-0.25729,0.00015,22.79585]
[1778847328369,30.14,80348.12,0.0,-0.25729,0.00015,22.79585]
[1778847328297,30.14,80343.87,0.0,-0.25793,0.00015,22.82427]
[1778847328439,30.14,80343.87,0.0,-0.25793,0.00015,22.82427]
[1778847328574,30.14,80343.87,0.0,-0.25793,0.00015,22.82427]
[1778847328664,30.14,80343.87,0.0,-0.25793,0.00015,22.82427]
[1778847328790,30.14,80343.87,0.0,-0.25793,0.00015,22.82427]
[1778847328826,30.14,80343.87,0.0,-0.25793,0.00015,22.82427]
[1778847328990,30.14,80343.87,0.0,-0.25793,0.00015,22.82427]
[1778847329020,30.14,80343.87,0.0,-0.25793,0.00015,22.82427]
[1778847329264,30.14,80343.87,0.0,-0.25793,0.00015,22.82427]
[1778847329397,30.14,80343.87,0.0,-0.25793,0.00015,22.82427]
[1778847329326,30.14,80349.85,0.0,-0.25703,0.00015,22.78438]
[1778847329605,30.14,80349.85,0.0,-0.25703,0.00015,22.78438]
[1778847330000,30.14,80349.85,0.0,-0.25703,0.00015,22.78438]
[1778847330162,30.14,80349.85,0.0,-0.25703,0.00015,22.78438]
[1778847330224,30.14,80349.85,0.0,-0.25703,0.00015,22.78438]
[1778847330280,30.14,80349.85,0.0,-0.25703,0.00015,22.78438]
[1778847330322,30.14,80367.3,0.0,-0.2544,0.00015,22.66716]
[1778847330419,30.14,80367.3,0.0,-0.2544,0.00015,22.66716]
[1778847330462,30.14,80367.3,0.0,-0.2544,0.00015,22.66716]
[1778847330688,30.14,80367.3,0.0,-0.2544,0.00015,22.66716]
[1778847330790,30.14,80367.3,0.0,-0.2544,0.00015,22.66716]
[1778847330806,30.14,80367.3,0.0,-0.2544,0.00015,22.66716]
[1778847331209,30.14,80367.3,0.0,-0.25437,0.00015,22.66324]
[1778847332385,30.14,80376.79,0.0,-0.25295,0.00015,22.59924]
[1778847333349,30.14,80376.79,0.0,-0.25295,0.00015,22.59924]
[1778847333379,30.14,80380.11,0.0,-0.25245,0.00015,22.57683]
[1778847333465,30.14,80380.11,0.0,-0.25245,0.00015,22.57683]
[1778847335149,30.14,80380.11,0.0,-0.25245,0.00015,22.57683]
[1778847337355,30.14,80382.01,0.0,-0.25218,0.00015,22.56431]
[1778847337416,30.14,80385.85,0.0,-0.2516,0.00015,22.53825]
[1778847337836,30.14,80385.85,0.0,-0.2516,0.00015,22.53825]
[1778847338258,30.14,80385.85,0.0,-0.2516,0.00015,22.53831]
[1778847343293,30.14,80385.35,0.0,-0.25169,0.00015,22.54204]
[1778847348329,30.14,80384.1,0.0,-0.25188,0.00015,22.55089]
[1778847353366,30.14,80382.68,0.0,-0.2521,0.00015,22.56089]
[1778847357357,30.14,80382.57,0.0,-0.25212,0.00015,22.56178]
[1778847357417,30.14,80389.02,0.0,-0.25116,0.00015,22.51807]
[1778847360328,30.14,80391.05,0.0,-0.25086,0.00015,22.50444]
[1778847360553,30.14,80390.78,0.0,-0.2509,0.00015,22.50642]
[1778847361913,30.14,80391.93,0.0,-0.25073,0.00015,22.49872]
[1778847362026,30.14,80391.93,0.0,-0.25073,0.00015,22.49872]
[1778847362109,30.14,80391.93,0.0,-0.25073,0.00015,22.49872]
[1778847362439,30.14,80393.32,0.0,-0.25053,0.00015,22.48939]
[1778847363952,30.15,80394.46,0.0,-0.25036,0.00015,22.48176]
[1778847364447,30.15,80394.6,0.0,-0.25034,0.00015,22.48097]
[1778847369521,30.15,80395.28,0.0,-0.25026,0.00015,22.4769]
[1778847374543,30.15,80390.82,0.0,-0.25093,0.00015,22.5076]
[1778847375352,30.15,80390.82,0.0,-0.25093,0.00015,22.5076]
[1778847376910,30.15,80387.86,0.0,-0.25137,0.00015,22.52778]
[1778847379507,30.15,80398.58,0.0,-0.24977,0.00015,22.45493]
[1778847384522,30.15,80400.98,0.0,-0.24943,0.00015,22.43889]
[1778847385328,30.15,80400.98,0.0,-0.24943,0.00015,22.43889]
[1778847390390,30.15,80405.89,0.0,-0.2487,0.00015,22.40576]
[1778847395676,30.15,80407.26,0.0,-0.24849,0.00015,22.39286]
[1778847400204,30.15,80413.81,0.0,-0.24752,0.00015,22.34818]
[1778847401361,30.15,80415.39,0.0,-0.24729,0.00015,22.33745]
[1778847401392,30.15,80415.39,0.0,-0.24729,0.00015,22.33745]
[1778847402701,30.16,80419.7,0.0,-0.24666,0.00015,22.30806]
[1778847402724,30.16,80423.65,0.0,-0.24608,0.00015,22.281]
[1778847404036,30.16,80423.65,0.0,-0.24608,0.00015,22.281]
[1778847404400,30.16,80430.44,0.0,-0.24507,0.00015,22.23417]
[1778847409440,30.16,80424.89,0.0,-0.2459,0.00015,22.27293]
[1778847409681,30.16,80427.59,0.0,-0.24551,0.00015,22.25446]
[1778847409715,30.16,80427.59,0.0,-0.24551,0.00015,22.25446]
[1778847415815,30.16,80435.3,0.0,-0.24439,0.00015,22.20221]
[1778847420849,30.16,80436.87,0.0,-0.24418,0.00015,22.19213]
[1778847425887,30.17,80432.26,0.0,-0.24487,0.00015,22.22468]
[1778847430920,30.17,80432.75,0.0,-0.24481,0.00015,22.2219]
[1778847435956,30.17,80432.73,0.0,-0.24482,0.00015,22.22261]
[1778847440991,30.17,80441.21,0.0,-0.24359,0.00015,22.16454]
[1778847442654,30.17,80445.48,0.0,-0.24297,0.00015,22.13497]
[1778847443455,30.17,80433.34,0.0,-0.24475,0.00015,22.21928]
[1778847448474,30.17,80436.27,0.0,-0.24433,0.00015,22.19927]
[1778847453475,30.17,80438.62,0.0,-0.24397,0.00015,22.17962]
[1778847458497,30.18,80437.41,0.0,-0.24416,0.00015,22.18852]
[1778847463512,30.18,80435.46,0.0,-0.24445,0.00015,22.20242]
[1778847468540,30.18,80433.5,0.0,-0.24476,0.00015,22.21691]
[1778847473564,30.18,80434.14,0.0,-0.24469,0.00015,22.2135]
[1778847478592,30.19,80436.65,0.0,-0.24434,0.00015,22.19738]
[1778847483611,30.19,80436.91,0.0,-0.24433,0.00015,22.19668]
[1778847488642,30.19,80433.35,0.0,-0.24487,0.00015,22.22229]
[1778847493652,30.19,80431.51,0.0,-0.24516,0.00015,22.23588]
[1778847498661,30.2,80431.95,0.0,-0.24512,0.00015,22.23386]
[1778847503707,30.2,80435.9,0.0,-0.24455,0.00015,22.2073]
[1778847508745,30.2,80439.43,0.0,-0.24405,0.00015,22.18382]
[1778847513794,30.21,80435.06,0.0,-0.24468,0.00015,22.21088]
[1778847518816,30.21,80435.57,0.0,-0.24463,0.00015,22.20849]
[1778847523830,30.21,80436.03,0.0,-0.24458,0.00015,22.20621]
[1778847526036,30.21,80436.61,0.0,-0.2445,0.00015,22.20255]
[1778847526428,30.21,80436.61,0.0,-0.2445,0.00015,22.20255]
[1778847526489,30.21,80436.61,0.0,-0.2445,0.00015,22.20255]
[1778847526569,30.21,80436.61,0.0,-0.2445,0.00015,22.20255]
[1778847526599,30.21,80437.16,0.0,-0.24442,0.00015,22.19875]
[1778847526706,30.21,80437.16,0.0,-0.24442,0.00015,22.19875]
[1778847526723,30.21,80437.16,0.0,-0.24442,0.00015,22.19875]
[1778847526919,30.21,80437.16,0.0,-0.24442,0.00015,22.19875]
[1778847527143,30.21,80437.16,0.0,-0.24442,0.00015,22.19875]
[1778847527235,30.21,80437.16,0.0,-0.24442,0.00015,22.19875]
[1778847527349,30.21,80437.16,0.0,-0.24442,0.00015,22.19875]
[1778847527389,30.21,80437.16,0.0,-0.24442,0.00015,22.19875]
[1778847527557,30.21,80437.16,0.0,-0.24442,0.00015,22.19875]
[1778847527599,30.21,80437.16,0.0,-0.24442,0.00015,22.19875]
[1778847527598,30.21,80447.99,0.0,-0.24283,0.00015,22.12364]
[1778847527768,30.21,80447.99,0.0,-0.24283,0.00015,22.12364]
[1778847527810,30.21,80447.99,0.0,-0.24283,0.00015,22.12364]
[1778847528008,30.21,80447.99,0.0,-0.24283,0.00015,22.12364]
[1778847528056,30.21,80447.99,0.0,-0.24283,0.00015,22.12364]
[1778847528158,30.21,80447.99,0.0,-0.24283,0.00015,22.12364]
[1778847528215,30.21,80447.99,0.0,-0.24283,0.00015,22.12364]
[1778847528261,30.21,80447.99,0.0,-0.24283,0.00015,22.12364]
[1778847528421,30.21,80447.99,0.0,-0.24283,0.00015,22.12364]
[1778847528466,30.21,80447.99,0.0,-0.24283,0.00015,22.12364]
[1778847528605,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847528627,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847528643,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847528898,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847528934,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847529114,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847529141,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847529322,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847529345,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847529581,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847529605,30.21,80458.95,0.0,-0.24123,0.00015,22.04741]
[1778847529612,30.21,80459.51,0.0,-0.24115,0.00015,22.04351]
[1778847529795,30.21,80459.51,0.0,-0.24115,0.00015,22.04351]
[1778847529812,30.21,80459.51,0.0,-0.24115,0.00015,22.04351]
[1778847530618,30.21,80457.03,0.0,-0.24151,0.00015,22.06078]
[1778847530634,30.21,80457.03,0.0,-0.24151,0.00015,22.06078]
[1778847530667,30.21,80457.03,0.0,-0.24151,0.00015,22.06078]
[1778847531626,30.21,80454.03,0.0,-0.24195,0.00015,22.08164]
[1778847532148,30.21,80454.03,0.0,-0.24195,0.00015,22.08164]
[1778847532169,30.21,80454.03,0.0,-0.24195,0.00015,22.08164]
[1778847532211,30.21,80454.03,0.0,-0.24195,0.00015,22.08164]
[1778847532227,30.21,80454.03,0.0,-0.24195,0.00015,22.08164]
[1778847532632,30.21,80454.48,0.0,-0.24188,0.00015,22.07847]
[1778847534718,30.21,80451.84,0.0,-0.24227,0.00015,22.09674]
[1778847539724,30.21,80450.8,0.0,-0.24241,0.00015,22.10373]
[1778847544739,30.21,80445.7,0.0,-0.24316,0.00015,22.13889]
[1778847547601,30.21,80444.09,0.0,-0.24339,0.00015,22.14978]
[1778847548220,30.21,80443.85,0.0,-0.24342,0.00015,22.15145]
[1778847548488,30.21,80443.85,0.0,-0.24342,0.00015,22.15145]
[1778847548573,30.21,80443.85,0.0,-0.24342,0.00015,22.15145]
[1778847548570,30.21,80458.55,0.0,-0.24127,0.00015,22.04909]
[1778847548742,30.21,80458.55,0.0,-0.24127,0.00015,22.04909]
[1778847548776,30.21,80458.55,0.0,-0.24127,0.00015,22.04909]
[1778847548842,30.21,80458.55,0.0,-0.24127,0.00015,22.04909]
[1778847549015,30.21,80458.55,0.0,-0.24127,0.00015,22.04909]
[1778847549244,30.21,80458.55,0.0,-0.24127,0.00015,22.04909]
[1778847549281,30.21,80458.55,0.0,-0.24127,0.00015,22.04909]
[1778847549527,30.21,80458.55,0.0,-0.24127,0.00015,22.04909]
[1778847549588,30.21,80458.55,0.0,-0.24127,0.00015,22.04909]
[1778847549610,30.21,80470.46,0.0,-0.23953,0.00015,21.96574]
[1778847549766,30.21,80470.46,0.0,-0.23953,0.00015,21.96574]
[1778847549787,30.21,80470.46,0.0,-0.23953,0.00015,21.96574]
[1778847549955,30.21,80470.46,0.0,-0.23953,0.00015,21.96574]
[1778847549991,30.21,80470.46,0.0,-0.23953,0.00015,21.96574]
[1778847550183,30.21,80470.46,0.0,-0.23953,0.00015,21.96574]
[1778847550231,30.21,80470.46,0.0,-0.23953,0.00015,21.96574]
[1778847550412,30.21,80470.46,0.0,-0.23953,0.00015,21.96574]
[1778847550442,30.21,80470.46,0.0,-0.23953,0.00015,21.96574]
[1778847550508,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847550694,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847550731,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847550908,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847550937,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847551119,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847551141,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847551385,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847551403,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847551595,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847551606,30.21,80477.1,0.0,-0.23857,0.00015,21.91916]
[1778847551422,30.21,80476.29,0.0,-0.23868,0.00015,21.92474]
[1778847552644,30.21,80476.29,0.0,-0.23868,0.00015,21.92474]
[1778847552662,30.21,80475.72,0.0,-0.23876,0.00015,21.92863]
[1778847552675,30.21,80475.72,0.0,-0.23876,0.00015,21.92863]
[1778847556151,30.21,80475.51,0.0,-0.23879,0.00015,21.92981]
[1778847556170,30.21,80475.51,0.0,-0.23879,0.00015,21.92981]
[1778847556444,30.21,80477.14,0.0,-0.23855,0.00015,21.91838]
[1778847561841,30.21,80474.65,0.0,-0.23892,0.00015,21.93597]
[1778847565215,30.21,80473.53,0.0,-0.23908,0.00015,21.94386]
[1778847565365,30.21,80473.21,0.0,-0.23913,0.00015,21.94613]
[1778847570621,30.21,80471.96,0.0,-0.23931,0.00015,21.955]
[1778847576945,30.21,80474.36,0.0,-0.23894,0.00015,21.93428]
[1778847581981,30.21,80476.92,0.0,-0.23856,0.00015,21.91618]
[1778847586010,30.21,80487.8,0.0,-0.237,0.00014,21.84009]
[1778847592051,30.21,80487.45,0.0,-0.23706,0.00014,21.84314]
[1778847597088,30.21,80484.41,0.0,-0.2375,0.00014,21.86454]
[1778847600408,30.21,80483.58,0.0,-0.23762,0.00014,21.87057]
[1778847602125,30.21,80473.7,0.0,-0.23906,0.00015,21.94034]
[1778847604883,30.21,80470.17,0.0,-0.23958,0.00015,21.96529]
[1778847610181,30.22,80471.5,0.0,-0.2394,0.00015,21.95676]
[1778847615216,30.22,80473.79,0.0,-0.23908,0.00015,21.94129]
[1778847620250,30.22,80473.24,0.0,-0.23917,0.00015,21.94578]
[1778847625285,30.22,80471.57,0.0,-0.23943,0.00015,21.95805]
[1778847630489,30.22,80472.35,0.0,-0.23932,0.00015,21.95305]
[1778847630491,30.22,80472.35,0.0,-0.23932,0.00015,21.95305]
[1778847636367,30.22,80467.69,0.0,-0.23999,0.00015,21.98242]
[1778847638424,30.22,80460.32,0.0,-0.24106,0.00015,22.03391]
[1778847644422,30.23,80469.53,0.0,-0.23973,0.00015,21.96995]
[1778847644952,30.23,80469.53,0.0,-0.23973,0.00015,21.96995]
[1778847645430,30.23,80467.6,0.0,-0.24001,0.00015,21.98351]
[1778847650464,30.23,80466.14,0.0,-0.24023,0.00015,21.99402]
[1778847655500,30.23,80471.44,0.0,-0.23946,0.00015,21.95715]
[1778847660534,30.23,80479.3,0.0,-0.23833,0.00014,21.90231]
[1778847662837,30.23,80481.07,0.0,-0.23807,0.00014,21.89003]
[1778847663556,30.23,80483.23,0.0,-0.23776,0.00014,21.87493]
[1778847667899,30.23,80491.53,0.0,-0.23656,0.00014,21.81631]
[1778847668746,30.23,80491.53,0.0,-0.23656,0.00014,21.81631]
[1778847671189,30.23,80496.74,0.0,-0.23581,0.00014,21.77943]
[1778847671252,30.23,80496.74,0.0,-0.23581,0.00014,21.77943]
[1778847671949,30.23,80496.74,0.0,-0.23581,0.00014,21.77944]
[1778847672618,30.23,80497.06,0.0,-0.23576,0.00014,21.77717]
[1778847677664,30.23,80496.11,0.0,-0.23591,0.00014,21.78441]
[1778847682756,30.23,80495.85,0.0,-0.23595,0.00014,21.78628]
[1778847689795,30.23,80496.58,0.0,-0.23584,0.00014,21.7813]
[1778847691753,30.23,80483.62,0.0,-0.23771,0.00014,21.86978]
[1778847692459,30.23,80483.62,0.0,-0.23771,0.00014,21.86978]
[1778847692764,30.23,80477.27,0.0,-0.23864,0.00014,21.91491]
[1778847692913,30.23,80477.27,0.0,-0.23864,0.00014,21.91491]
[1778847693767,30.23,80477.27,0.0,-0.23864,0.00014,21.91493]
[1778847695486,30.23,80475.38,0.0,-0.23892,0.00015,21.92818]
[1778847695702,30.23,80475.38,0.0,-0.23892,0.00015,21.92818]
[1778847697906,30.23,80476.16,0.0,-0.2388,0.00015,21.92271]
[1778847697956,30.23,80476.16,0.0,-0.2388,0.00015,21.92271]
[1778847698741,30.23,80476.16,0.0,-0.2388,0.00015,21.92271]
[1778847698821,30.23,80479.25,0.0,-0.23836,0.00014,21.90104]
[1778847700656,30.23,80479.69,0.0,-0.23829,0.00014,21.89797]
[1778847700685,30.23,80480.12,0.0,-0.23823,0.00014,21.89497]
[1778847705851,30.23,80483.8,0.0,-0.2377,0.00014,21.86919]
[1778847711401,30.23,80488.89,0.0,-0.23697,0.00014,21.83345]
[1778847716928,30.24,80488.74,0.0,-0.23699,0.00014,21.8347]
[1778847721823,30.24,80489.47,0.0,-0.23689,0.00014,21.82959]
[1778847722722,30.24,80482.57,0.0,-0.23788,0.00014,21.8781]
[1778847728006,30.23,80480.18,0.0,-0.23822,0.00014,21.89461]
[1778847731042,30.23,80489.42,0.0,-0.23689,0.00014,21.82966]
[1778847736359,30.24,80493.27,0.0,-0.23634,0.00014,21.80268]
[1778847736529,30.24,80493.27,0.0,-0.23634,0.00014,21.80268]
[1778847736587,30.24,80494.05,0.0,-0.23622,0.00014,21.79725]
[1778847741622,30.24,80487.88,0.0,-0.23712,0.00014,21.84092]
[1778847747144,30.24,80501.71,0.0,-0.23513,0.00014,21.74345]
[1778847752151,30.24,80494.67,0.0,-0.23612,0.00014,21.78946]
[1778847757207,30.24,80497.69,0.0,-0.23569,0.00014,21.76856]
[1778847762243,30.24,80497.81,0.0,-0.23569,0.00014,21.76835]
[1778847765511,30.24,80498.17,0.0,-0.23564,0.00014,21.76606]
[1778847766439,30.24,80493.96,0.0,-0.23625,0.00014,21.7959]
[1778847766675,30.24,80493.96,0.0,-0.23625,0.00014,21.7959]
[1778847766893,30.24,80540.55,0.0,-0.2296,0.00014,21.46507]
[1778847767075,30.24,80540.55,0.0,-0.2296,0.00014,21.46507]
[1778847767616,30.24,80540.55,0.0,-0.2296,0.00014,21.46507]
[1778847767641,30.24,80554.35,0.0,-0.22765,0.00014,21.36644]
[1778847768013,30.24,80554.35,0.0,-0.22765,0.00014,21.36644]
[1778847768033,30.24,80554.35,0.0,-0.22765,0.00014,21.36644]
[1778847768288,30.24,80554.35,0.0,-0.22765,0.00014,21.36644]
[1778847773354,30.26,80546.07,0.0,-0.22893,0.00014,21.43137]
[1778847773387,30.26,80546.07,0.0,-0.22893,0.00014,21.43137]
[1778847773585,30.26,80546.07,0.0,-0.22893,0.00014,21.43137]
[1778847773623,30.26,80546.07,0.0,-0.22893,0.00014,21.43137]
[1778847773669,30.26,80546.07,0.0,-0.22893,0.00014,21.43137]
[1778847773712,30.26,80546.07,0.0,-0.22893,0.00014,21.43137]
[1778847773795,30.26,80546.07,0.0,-0.22893,0.00014,21.43137]
[1778847773831,30.26,80546.07,0.0,-0.22893,0.00014,21.43137]
[1778847773901,30.26,80546.07,0.0,-0.22893,0.00014,21.43137]
[1778847773930,30.26,80546.07,0.0,-0.22893,0.00014,21.43137]
[1778847773942,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847773987,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774131,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774163,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774299,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774344,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774404,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774421,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774572,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774626,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774698,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774750,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774825,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774864,30.26,80547.61,0.0,-0.22872,0.00014,21.42085]
[1778847774847,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847774950,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847774983,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775055,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775100,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775202,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775247,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775391,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775426,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775496,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775543,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775622,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775664,30.26,80547.84,0.0,-0.22869,0.00014,21.41947]
[1778847775763,30.26,80547.93,0.0,-0.22868,0.00014,21.41909]
[1778847776682,30.26,80547.93,0.0,-0.22868,0.00014,21.41909]
[1778847776771,30.26,80548.19,0.0,-0.22865,0.00014,21.41748]
[1778847777429,30.26,80548.19,0.0,-0.22865,0.00014,21.41748]
[1778847777514,30.26,80548.19,0.0,-0.22865,0.00014,21.41748]
[1778847777615,30.26,80549.0,0.0,-0.22854,0.00014,21.41193]
[1778847779085,30.26,80549.0,0.0,-0.22854,0.00014,21.41193]
[1778847779285,30.26,80549.0,0.0,-0.22854,0.00014,21.41193]
[1778847779491,30.26,80549.0,0.0,-0.22854,0.00014,21.41193]
[1778847779591,30.26,80538.69,0.0,-0.23001,0.00014,21.48625]
[1778847780843,30.26,80528.67,0.0,-0.23144,0.00014,21.55805]
[1778847781890,30.26,80528.67,0.0,-0.23144,0.00014,21.55805]
[1778847781938,30.26,80528.67,0.0,-0.23144,0.00014,21.55805]
[1778847782393,30.26,80522.94,0.0,-0.23226,0.00014,21.59906]
[1778847787813,30.27,80514.43,0.0,-0.2335,0.00014,21.66063]
[1778847787914,30.27,80513.1,0.0,-0.2337,0.00014,21.67056]
[1778847791021,30.27,80511.45,0.0,-0.23394,0.00014,21.68274]
[1778847791939,30.27,80505.37,0.0,-0.23482,0.00014,21.72622]
[1778847797005,30.27,80498.78,0.0,-0.23579,0.00014,21.77353]
[1778847797056,30.27,80498.78,0.0,-0.23579,0.00014,21.77353]
[1778847801275,30.27,80493.12,0.0,-0.23661,0.00014,21.81377]
[1778847801519,30.27,80491.68,0.0,-0.23682,0.00014,21.82408]
[1778847807562,30.28,80491.19,0.0,-0.2369,0.00014,21.82795]
[1778847813368,30.28,80491.5,0.0,-0.23683,0.00014,21.82211]
[1778847818639,30.28,80489.87,0.0,-0.23708,0.00014,21.83401]
[1778847823674,30.28,80488.48,0.0,-0.23728,0.00014,21.84406]
[1778847829715,30.28,80488.38,0.0,-0.2373,0.00014,21.84507]
[1778847834750,30.28,80489.86,0.0,-0.2371,0.00014,21.83497]
[1778847839785,30.28,80490.89,0.0,-0.23695,0.00014,21.828]
[1778847844822,30.28,80491.1,0.0,-0.23693,0.00014,21.82674]
[1778847847888,30.28,80480.8,0.0,-0.23843,0.00014,21.89953]
[1778847848979,30.28,80478.59,0.0,-0.23875,0.00014,21.91524]
[1778847849914,30.29,80476.24,0.0,-0.2391,0.00014,21.93214]
[1778847850602,30.29,80476.24,0.0,-0.2391,0.00014,21.93214]
[1778847850699,30.29,80476.24,0.0,-0.2391,0.00014,21.93214]
[1778847850744,30.29,80476.24,0.0,-0.2391,0.00014,21.93214]
[1778847850925,30.29,80475.79,0.0,-0.23917,0.00014,21.93551]
[1778847851794,30.29,80475.79,0.0,-0.23917,0.00014,21.93551]
[1778847851975,30.29,80473.18,0.0,-0.23955,0.00015,21.95395]
[1778847857857,30.29,80466.72,0.0,-0.24051,0.00015,21.99984]
[1778847860924,30.29,80465.09,0.0,-0.24075,0.00015,22.0116]
[1778847860948,30.29,80463.39,0.0,-0.241,0.00015,22.02357]
[1778847862012,30.29,80452.44,0.0,-0.2426,0.00015,22.09974]
[1778847866661,30.29,80447.75,0.0,-0.2433,0.00015,22.13291]
[1778847866974,30.29,80450.46,0.0,-0.24291,0.00015,22.1143]
[1778847872013,30.3,80441.28,0.0,-0.24424,0.00015,22.17457]
[1778847873255,30.3,80441.8,0.0,-0.24417,0.00015,22.17109]
[1778847874023,30.3,80441.83,0.0,-0.24417,0.00015,22.171]
[1778847874617,30.3,80441.83,0.0,-0.24417,0.00015,22.171]
[1778847875302,30.3,80442.35,0.0,-0.24409,0.00015,22.16754]
[1778847876037,30.3,80442.02,0.0,-0.24414,0.00015,22.16994]
[1778847881048,30.3,80441.49,0.0,-0.24423,0.00015,22.17419]
[1778847886053,30.3,80443.25,0.0,-0.24398,0.00015,22.16254]
[1778847891067,30.3,80446.38,0.0,-0.24353,0.00015,22.14104]
[1778847896151,30.3,80445.28,0.0,-0.24369,0.00015,22.14883]
[1778847896729,30.3,80445.28,0.0,-0.24369,0.00015,22.14883]
[1778847896774,30.3,80445.28,0.0,-0.24369,0.00015,22.14883]
[1778847896830,30.3,80445.11,0.0,-0.24372,0.00015,22.15003]
[1778847902220,30.3,80447.73,0.0,-0.24334,0.00015,22.13212]
[1778847904280,30.3,80446.88,0.0,-0.24347,0.00015,22.13805]
[1778847910042,30.3,80447.95,0.0,-0.24331,0.00015,22.13092]
[1778847915311,30.3,80445.89,0.0,-0.24362,0.00015,22.14537]
[1778847916877,30.3,80445.89,0.0,-0.24362,0.00015,22.14537]
[1778847922508,30.3,80437.91,0.0,-0.24479,0.00015,22.20059]
[1778847928405,30.3,80438.38,0.0,-0.24472,0.00015,22.19728]
[1778847932833,30.3,80435.88,0.0,-0.24506,0.00015,22.21049]
[1778847933099,30.3,80432.4,0.0,-0.24558,0.00015,22.23461]
[1778847938131,30.31,80434.93,0.0,-0.24521,0.00015,22.21759]
[1778847943149,30.31,80435.43,0.0,-0.24515,0.00015,22.21456]
[1778847948174,30.31,80436.19,0.0,-0.24505,0.00015,22.20972]
[1778847953201,30.31,80440.11,0.0,-0.24447,0.00015,22.18289]
[1778847958201,30.31,80441.32,0.0,-0.2443,0.00015,22.17451]
[1778847963538,30.31,80444.54,0.0,-0.24382,0.00015,22.1523]
[1778847967310,30.31,80453.06,0.0,-0.24258,0.00015,22.09361]
[1778847968139,30.31,80453.46,0.0,-0.24253,0.00015,22.09092]
[1778847973177,30.31,80453.19,0.0,-0.24257,0.00015,22.09319]
[1778847978211,30.31,80453.09,0.0,-0.24259,0.00015,22.09417]
[1778847983252,30.31,80452.49,0.0,-0.24269,0.00015,22.09862]
[1778847986989,30.31,80457.82,0.0,-0.24192,0.00015,22.06196]
[1778847987047,30.31,80457.82,0.0,-0.24192,0.00015,22.06196]
[1778847987995,30.31,80453.8,0.0,-0.2425,0.00015,22.08995]
[1778847988096,30.31,80454.37,0.0,-0.24242,0.00015,22.08608]
[1778847993863,30.31,80454.82,0.0,-0.24234,0.00015,22.07928]
[1778847999903,30.31,80454.25,0.0,-0.24242,0.00015,22.08333]
[1778848004938,30.32,80457.31,0.0,-0.24198,0.00015,22.06221]
[1778848009973,30.32,80458.7,0.0,-0.24178,0.00015,22.05282]
[1778848010600,30.32,80458.7,0.0,-0.24178,0.00015,22.05282]
[1778848010980,30.32,80458.82,0.0,-0.24176,0.00015,22.05203]
[1778848016016,30.32,80463.77,0.0,-0.24105,0.00015,22.01797]
[1778848021053,30.32,80463.85,0.0,-0.24105,0.00015,22.01784]
[1778848026087,30.32,80456.87,0.0,-0.24207,0.00015,22.0667]
[1778848031171,30.32,80455.42,0.0,-0.24228,0.00015,22.07681]
[1778848034124,30.32,80450.98,0.0,-0.24293,0.00015,22.10753]
[1778848034146,30.32,80450.05,0.0,-0.24307,0.00015,22.11394]
[1778848039177,30.32,80449.48,0.0,-0.24315,0.00015,22.11775]
[1778848044214,30.32,80447.21,0.0,-0.24348,0.00015,22.13344]
[1778848049252,30.32,80446.51,0.0,-0.24359,0.00015,22.13867]
[1778848051026,30.32,80459.03,0.0,-0.24174,0.00015,22.04811]
[1778848056297,30.32,80459.01,0.0,-0.24175,0.00015,22.04882]
[1778848061332,30.32,80459.57,0.0,-0.24168,0.00015,22.04546]
[1778848066368,30.33,80460.04,0.0,-0.24163,0.00015,22.04286]
[1778848071405,30.33,80460.2,0.0,-0.24162,0.00015,22.04236]
[1778848076440,30.33,80461.67,0.0,-0.24141,0.00015,22.03275]
[1778848081475,30.33,80462.12,0.0,-0.24136,0.00015,22.03019]
[1778848086893,30.33,80462.8,0.0,-0.24127,0.00015,22.0259]
[1778848092723,30.33,80463.16,0.0,-0.24123,0.00015,22.02399]
[1778848098595,30.34,80464.73,0.0,-0.24102,0.00015,22.01379]
[1778848103636,30.34,80467.75,0.0,-0.24059,0.00015,21.99324]
[1778848108667,30.34,80466.39,0.0,-0.24079,0.00015,22.00284]
[1778848113702,30.34,80466.86,0.0,-0.2407,0.00015,21.99574]
[1778848118742,30.34,80468.88,0.0,-0.24041,0.00015,21.98184]
[1778848123817,30.34,80474.38,0.0,-0.2396,0.00014,21.94338]
[1778848129821,30.34,80478.79,0.0,-0.23896,0.00014,21.91253]
[1778848134851,30.34,80478.79,0.0,-0.23896,0.00014,21.91257]
[1778848140893,30.34,80476.81,0.0,-0.23925,0.00014,21.92654]
[1778848145930,30.34,80473.65,0.0,-0.23972,0.00014,21.94874]
[1778848151144,30.34,80472.87,0.0,-0.23983,0.00014,21.95431]
[1778848157009,30.34,80474.55,0.0,-0.2396,0.00014,21.94309]
[1778848162773,30.34,80480.2,0.0,-0.23879,0.00014,21.90397]
[1778848163048,30.34,80480.2,0.0,-0.23879,0.00014,21.90411]
[1778848168091,30.34,80487.26,0.0,-0.23778,0.00014,21.85515]
[1778848171057,30.34,80489.4,0.0,-0.23747,0.00014,21.84037]
[1778848171109,30.34,80489.4,0.0,-0.23747,0.00014,21.84037]
[1778848171341,30.34,80489.4,0.0,-0.23747,0.00014,21.84037]
[1778848172118,30.34,80490.2,0.0,-0.23734,0.00014,21.83097]
[1778848177949,30.35,80497.0,0.0,-0.23637,0.00014,21.78384]
[1778848183181,30.35,80503.11,0.0,-0.23551,0.00014,21.74198]
[1778848188230,30.35,80503.61,0.0,-0.23547,0.00014,21.73971]
[1778848193265,30.36,80502.59,0.0,-0.23563,0.00014,21.74787]
[1778848198300,30.36,80502.8,0.0,-0.23561,0.00014,21.74702]
[1778848203345,30.36,80499.65,0.0,-0.23608,0.00014,21.76982]
[1778848204373,30.36,80478.22,0.0,-0.23917,0.00014,21.91998]
[1778848204881,30.36,80478.22,0.0,-0.23917,0.00014,21.91998]
[1778848205185,30.36,80478.22,0.0,-0.23917,0.00014,21.91998]
[1778848205195,30.36,80478.22,0.0,-0.23917,0.00014,21.91998]
[1778848205258,30.36,80478.22,0.0,-0.23917,0.00014,21.91998]
[1778848205350,30.36,80478.22,0.0,-0.23917,0.00014,21.91998]
[1778848205366,30.36,80478.84,0.0,-0.23908,0.00014,21.91573]
[1778848205504,30.36,80478.84,0.0,-0.23908,0.00014,21.91573]
[1778848205724,30.36,80478.84,0.0,-0.23908,0.00014,21.91573]
[1778848205908,30.36,80478.84,0.0,-0.23908,0.00014,21.91573]
[1778848206074,30.36,80478.84,0.0,-0.23908,0.00014,21.91573]
[1778848206139,30.36,80478.84,0.0,-0.23908,0.00014,21.91573]
[1778848206196,30.36,80478.84,0.0,-0.23908,0.00014,21.91573]
[1778848206347,30.36,80478.84,0.0,-0.23908,0.00014,21.91573]
[1778848206364,30.36,80464.5,0.0,-0.24117,0.00015,22.01598]
[1778848206558,30.36,80464.5,0.0,-0.24117,0.00015,22.01598]
[1778848206593,30.36,80464.5,0.0,-0.24117,0.00015,22.01598]
[1778848206779,30.36,80464.5,0.0,-0.24117,0.00015,22.01598]
[1778848206879,30.36,80464.5,0.0,-0.24117,0.00015,22.01598]
[1778848206986,30.36,80464.5,0.0,-0.24117,0.00015,22.01598]
[1778848207028,30.36,80464.5,0.0,-0.24117,0.00015,22.01598]
[1778848207189,30.36,80464.5,0.0,-0.24117,0.00015,22.01598]
[1778848207207,30.36,80464.5,0.0,-0.24117,0.00015,22.01598]
[1778848207395,30.36,80448.46,0.0,-0.24351,0.00015,22.12696]
[1778848207444,30.36,80448.46,0.0,-0.24351,0.00015,22.12696]
[1778848207622,30.36,80448.46,0.0,-0.24351,0.00015,22.12696]
[1778848207652,30.36,80448.46,0.0,-0.24351,0.00015,22.12696]
[1778848207825,30.36,80448.46,0.0,-0.24351,0.00015,22.12696]
[1778848207864,30.36,80448.46,0.0,-0.24351,0.00015,22.12696]
[1778848208052,30.36,80448.46,0.0,-0.24351,0.00015,22.12696]
[1778848208374,30.36,80442.47,0.0,-0.24439,0.00015,22.16836]
[1778848210390,30.36,80421.72,0.0,-0.24744,0.00015,22.31072]
[1778848211402,30.36,80407.68,0.0,-0.24951,0.00015,22.40636]
[1778848212695,30.36,80408.62,0.0,-0.24937,0.00015,22.39992]
[1778848212730,30.36,80408.62,0.0,-0.24937,0.00015,22.39992]
[1778848212926,30.36,80408.62,0.0,-0.24937,0.00015,22.39992]
[1778848212938,30.36,80408.62,0.0,-0.24937,0.00015,22.39992]
[1778848212941,30.36,80408.62,0.0,-0.24937,0.00015,22.39992]
[1778848213157,30.36,80408.62,0.0,-0.24937,0.00015,22.39992]
[1778848213174,30.36,80408.62,0.0,-0.24937,0.00015,22.39992]
[1778848213262,30.36,80408.62,0.0,-0.24937,0.00015,22.39992]
[1778848213290,30.36,80408.62,0.0,-0.24937,0.00015,22.39992]
[1778848213414,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848213451,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848213467,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848213598,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848213615,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848213745,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848213770,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848213782,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848213893,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848213913,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848214102,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848214128,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848214207,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848214239,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848214292,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848214331,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848214396,30.36,80409.11,0.0,-0.2493,0.00015,22.39654]
[1778848214419,30.36,80409.68,0.0,-0.24922,0.00015,22.39261]
[1778848215063,30.36,80409.68,0.0,-0.24922,0.00015,22.39261]
[1778848215865,30.36,80410.15,0.0,-0.24914,0.00015,22.38937]
[1778848216434,30.36,80410.22,0.0,-0.24913,0.00015,22.38885]
[1778848217392,30.36,80410.22,0.0,-0.24913,0.00015,22.38885]
[1778848217441,30.36,80408.62,0.0,-0.24937,0.00015,22.39967]
[1778848221468,30.36,80418.54,0.0,-0.2479,0.00015,22.33195]
[1778848226499,30.36,80416.89,0.0,-0.24814,0.00015,22.34323]
[1778848232293,30.36,80415.45,0.0,-0.24833,0.00015,22.349]
[1778848237582,30.36,80414.73,0.0,-0.24843,0.00015,22.35372]
[1778848242617,30.36,80412.5,0.0,-0.24876,0.00015,22.36875]
[1778848247651,30.36,80408.08,0.0,-0.24941,0.00015,22.39866]
[1778848252433,30.36,80398.69,0.0,-0.2508,0.00015,22.46234]
[1778848252723,30.36,80398.69,0.0,-0.2508,0.00015,22.46234]
[1778848252813,30.36,80397.68,0.0,-0.25095,0.00015,22.46908]
[1778848258995,30.36,80393.09,0.0,-0.25163,0.00015,22.49982]
[1778848259057,30.36,80402.36,0.0,-0.25025,0.00015,22.43695]
[1778848264771,30.36,80400.8,0.0,-0.25047,0.00015,22.44725]
[1778848269817,30.36,80396.55,0.0,-0.2511,0.00015,22.47577]
[1778848275849,30.36,80398.41,0.0,-0.25082,0.00015,22.46314]
[1778848280883,30.36,80399.15,0.0,-0.25071,0.00015,22.45813]
[1778848285918,30.35,80400.5,0.0,-0.25051,0.00015,22.44882]
[1778848286993,30.35,80400.5,0.0,-0.25051,0.00015,22.44882]
[1778848289601,30.35,80410.03,0.0,-0.24909,0.00015,22.38414]
[1778848294613,30.36,80412.68,0.0,-0.24868,0.00015,22.36236]
[1778848294624,30.36,80412.68,0.0,-0.24868,0.00015,22.36236]
[1778848294982,30.36,80412.68,0.0,-0.24868,0.00015,22.36241]
[1778848299972,30.36,80417.81,0.0,-0.24793,0.00015,22.32776]
[1778848299996,30.36,80417.81,0.0,-0.24793,0.00015,22.32776]
[1778848301928,30.36,80417.45,0.0,-0.24799,0.00015,22.33038]
[1778848301936,30.36,80417.45,0.0,-0.24799,0.00015,22.33038]
[1778848302031,30.36,80417.93,0.0,-0.24792,0.00015,22.32719]
[1778848306550,30.36,80421.51,0.0,-0.24739,0.00015,22.30296]
[1778848309081,30.36,80433.79,0.0,-0.24559,0.00015,22.21921]
[1778848311269,30.36,80434.35,0.0,-0.24551,0.00015,22.21547]
[1778848311306,30.36,80434.35,0.0,-0.24551,0.00015,22.21547]
[1778848311784,30.36,80435.96,0.0,-0.24528,0.00015,22.20452]
[1778848311789,30.36,80435.96,0.0,-0.24528,0.00015,22.20452]
[1778848312200,30.36,80435.96,0.0,-0.24528,0.00015,22.20452]
[1778848312275,30.36,80437.07,0.0,-0.24511,0.00015,22.19688]
[1778848318144,30.36,80438.35,0.0,-0.24493,0.00015,22.18808]
[1778848323179,30.36,80431.69,0.0,-0.2459,0.00015,22.23372]
[1778848328215,30.36,80431.96,0.0,-0.24586,0.00015,22.23155]
[1778848333249,30.36,80438.5,0.0,-0.24489,0.00015,22.18629]
[1778848338285,30.36,80439.33,0.0,-0.24476,0.00015,22.18032]
[1778848343327,30.36,80441.11,0.0,-0.2445,0.00015,22.16784]
[1778848348343,30.35,80438.14,0.0,-0.24493,0.00015,22.18803]
[1778848353389,30.35,80441.94,0.0,-0.24434,0.00015,22.1576]
[1778848356743,30.35,80441.64,0.0,-0.24438,0.00015,22.15957]
[1778848356921,30.35,80441.64,0.0,-0.24438,0.00015,22.15957]
[1778848357126,30.35,80441.64,0.0,-0.24438,0.00015,22.15957]
[1778848357497,30.35,80441.64,0.0,-0.24438,0.00015,22.15957]
[1778848357507,30.35,80479.7,0.0,-0.23884,0.00014,21.89556]
[1778848358433,30.35,80479.7,0.0,-0.23883,0.00014,21.89546]
[1778848358738,30.35,80479.7,0.0,-0.23883,0.00014,21.89546]
[1778848358743,30.35,80479.7,0.0,-0.23883,0.00014,21.89546]
[1778848358745,30.35,80479.7,0.0,-0.23883,0.00014,21.89546]
[1778848359622,30.35,80479.66,0.0,-0.23884,0.00014,21.89576]
[1778848361599,30.35,80478.83,0.0,-0.23896,0.00014,21.90145]
[1778848361684,30.35,80473.8,0.0,-0.23969,0.00014,21.93642]
[1778848362840,30.35,80473.44,0.0,-0.23974,0.00014,21.93882]
[1778848362854,30.35,80473.44,0.0,-0.23974,0.00014,21.93882]
[1778848362874,30.35,80473.44,0.0,-0.23974,0.00014,21.93882]
[1778848363538,30.35,80459.16,0.0,-0.24181,0.00015,22.03802]
[1778848364798,30.35,80459.7,0.0,-0.24173,0.00015,22.03417]
[1778848364865,30.35,80459.7,0.0,-0.24173,0.00015,22.03417]
[1778848365572,30.35,80459.7,0.0,-0.24173,0.00015,22.03417]
[1778848366494,30.35,80460.4,0.0,-0.24162,0.00015,22.02907]
[1778848371564,30.35,80457.94,0.0,-0.24197,0.00015,22.04559]
[1778848372533,30.35,80456.87,0.0,-0.24212,0.00015,22.05286]
[1778848373169,30.35,80456.57,0.0,-0.24216,0.00015,22.05479]
[1778848373546,30.35,80470.91,0.0,-0.24008,0.00015,21.95523]
[1778848373674,30.35,80470.91,0.0,-0.24008,0.00015,21.95523]
[1778848373981,30.35,80470.91,0.0,-0.24008,0.00015,21.95523]
[1778848374252,30.35,80470.91,0.0,-0.24008,0.00015,21.95523]
[1778848374554,30.35,80500.81,0.0,-0.23576,0.00014,21.74582]
[1778848375405,30.35,80500.81,0.0,-0.23576,0.00014,21.74582]
[1778848375558,30.35,80514.14,0.0,-0.23385,0.00014,21.65199]
[1778848376320,30.35,80514.14,0.0,-0.23385,0.00014,21.65199]
[1778848376399,30.35,80514.14,0.0,-0.23385,0.00014,21.65199]
[1778848376561,30.35,80514.39,0.0,-0.23382,0.00014,21.65022]
[1778848379520,30.35,80513.82,0.0,-0.2339,0.00014,21.65437]
[1778848379555,30.35,80513.82,0.0,-0.2339,0.00014,21.65437]
[1778848379645,30.35,80513.82,0.0,-0.2339,0.00014,21.65437]
[1778848379621,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848379676,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848379750,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848379760,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848379801,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848379876,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848379923,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848379981,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380086,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380123,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380212,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380254,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380275,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380313,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380317,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380379,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380422,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380443,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380466,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380548,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380569,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380584,30.35,80512.51,0.0,-0.23408,0.00014,21.66354]
[1778848380629,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848380674,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848380704,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848380801,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848380827,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848380907,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848380952,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848381033,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848381115,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848381202,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848381346,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848381384,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848381493,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848381508,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848381558,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848381595,30.35,80510.62,0.0,-0.23435,0.00014,21.6768]
[1778848381597,30.35,80510.62,0.0,-0.23435,0.00014,21.67672]
[1778848381724,30.35,80510.62,0.0,-0.23435,0.00014,21.67672]
[1778848381754,30.35,80510.62,0.0,-0.23435,0.00014,21.67672]
[1778848382026,30.35,80510.62,0.0,-0.23435,0.00014,21.67672]
[1778848382607,30.35,80504.97,0.0,-0.23516,0.00014,21.71646]
[1778848387648,30.35,80500.05,0.0,-0.23585,0.00014,21.75035]
[1778848388791,30.35,80501.23,0.0,-0.23568,0.00014,21.74189]
[1778848388808,30.35,80501.23,0.0,-0.23568,0.00014,21.74189]
[1778848389665,30.34,80501.23,0.0,-0.23568,0.00014,21.74173]
[1778848389994,30.34,80501.23,0.0,-0.23568,0.00014,21.74173]
[1778848390081,30.34,80501.23,0.0,-0.23568,0.00014,21.74173]
[1778848390673,30.34,80501.9,0.0,-0.23558,0.00014,21.73686]
[1778848392476,30.34,80503.78,0.0,-0.2353,0.00014,21.72346]
[1778848396431,30.34,80509.04,0.0,-0.23453,0.00014,21.68565]
[1778848398625,30.34,80507.89,0.0,-0.23469,0.00014,21.69342]
[1778848398693,30.34,80507.89,0.0,-0.23469,0.00014,21.69342]
[1778848400441,30.34,80507.87,0.0,-0.23469,0.00014,21.69326]
[1778848400742,30.34,80508.15,0.0,-0.23465,0.00014,21.69113]
[1778848405791,30.34,80507.86,0.0,-0.23467,0.00014,21.69235]
[1778848408644,30.34,80508.55,0.0,-0.23457,0.00014,21.68713]
[1778848408746,30.34,80508.71,0.0,-0.23454,0.00014,21.68582]
[1778848409919,30.34,80497.77,0.0,-0.23611,0.00014,21.76271]
[1778848415848,30.33,80505.46,0.0,-0.23495,0.00014,21.70313]
[1778848418727,30.33,80506.65,0.0,-0.23477,0.00014,21.6943]
[1778848419878,30.33,80496.61,0.0,-0.2362,0.00014,21.76459]
[1778848421250,30.33,80487.27,0.0,-0.23755,0.00014,21.82999]
[1778848422584,30.33,80487.27,0.0,-0.23755,0.00014,21.82999]
[1778848426834,30.33,80486.62,0.0,-0.23762,0.00014,21.83347]
[1778848426934,30.33,80485.7,0.0,-0.23775,0.00014,21.83976]
[1778848432202,30.32,80483.66,0.0,-0.23803,0.00014,21.85343]
[1778848433352,30.32,80483.2,0.0,-0.23809,0.00014,21.8565]
[1778848433704,30.32,80483.52,0.0,-0.23804,0.00014,21.85395]
[1778848439013,30.32,80485.39,0.0,-0.23776,0.00014,21.84012]
[1778848444049,30.32,80487.18,0.0,-0.23748,0.00014,21.82691]
[1778848449084,30.32,80488.36,0.0,-0.2373,0.00014,21.81805]
[1778848451325,30.32,80488.09,0.0,-0.23734,0.00014,21.81983]
[1778848451415,30.32,80488.09,0.0,-0.23734,0.00014,21.81983]
[1778848451468,30.32,80488.09,0.0,-0.23734,0.00014,21.81983]
[1778848451538,30.32,80488.09,0.0,-0.23734,0.00014,21.81983]
[1778848451617,30.32,80488.09,0.0,-0.23734,0.00014,21.81983]
[1778848451717,30.32,80489.09,0.0,-0.23719,0.00014,21.81244]
[1778848451932,30.32,80489.09,0.0,-0.23719,0.00014,21.81244]
[1778848451957,30.32,80489.09,0.0,-0.23719,0.00014,21.81244]
[1778848452140,30.32,80489.09,0.0,-0.23719,0.00014,21.81244]
[1778848452186,30.32,80489.09,0.0,-0.23719,0.00014,21.81244]
[1778848452256,30.32,80489.09,0.0,-0.23719,0.00014,21.81244]
[1778848452388,30.32,80489.09,0.0,-0.23719,0.00014,21.81244]
[1778848452408,30.32,80489.09,0.0,-0.23719,0.00014,21.81244]
[1778848452592,30.32,80489.09,0.0,-0.23719,0.00014,21.81244]
[1778848452644,30.32,80489.09,0.0,-0.23719,0.00014,21.81244]
[1778848452687,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848452852,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848452887,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848453059,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848453087,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848453261,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848453293,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848453478,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848453501,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848453680,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848453708,30.32,80505.4,0.0,-0.23484,0.00014,21.69767]
[1778848453750,30.32,80506.85,0.0,-0.23463,0.00014,21.68741]
[1778848453881,30.32,80506.85,0.0,-0.23463,0.00014,21.68741]
[1778848453910,30.32,80506.85,0.0,-0.23463,0.00014,21.68741]
[1778848454094,30.32,80506.85,0.0,-0.23463,0.00014,21.68741]
[1778848454128,30.32,80506.85,0.0,-0.23463,0.00014,21.68741]
[1778848454306,30.32,80506.85,0.0,-0.23463,0.00014,21.68741]
[1778848454344,30.32,80506.85,0.0,-0.23463,0.00014,21.68741]
[1778848454380,30.32,80505.97,0.0,-0.23476,0.00014,21.69362]
[1778848454860,30.32,80505.97,0.0,-0.23476,0.00014,21.69362]
[1778848454905,30.32,80505.97,0.0,-0.23476,0.00014,21.69362]
[1778848455696,30.32,80505.58,0.0,-0.23482,0.00014,21.69635]
[1778848456949,30.32,80505.37,0.0,-0.23484,0.00014,21.69782]
[1778848456972,30.32,80505.37,0.0,-0.23484,0.00014,21.69782]
[1778848457115,30.32,80505.37,0.0,-0.23484,0.00014,21.69782]
[1778848457128,30.32,80505.37,0.0,-0.23484,0.00014,21.69782]
[1778848457198,30.32,80505.37,0.0,-0.23484,0.00014,21.69782]
[1778848457216,30.32,80505.37,0.0,-0.23484,0.00014,21.69782]
[1778848457434,30.32,80505.39,0.0,-0.23484,0.00014,21.69768]
[1778848463189,30.31,80504.29,0.0,-0.235,0.00014,21.70531]
[1778848467504,30.31,80491.09,0.0,-0.23689,0.00014,21.79808]
[1778848468211,30.31,80491.09,0.0,-0.23689,0.00014,21.79808]
[1778848468812,30.31,80490.98,0.0,-0.2369,0.00014,21.79861]
[1778848473858,30.31,80497.57,0.0,-0.23592,0.00014,21.74763]
[1778848478865,30.31,80500.21,0.0,-0.23553,0.00014,21.72877]
[1778848483943,30.31,80499.62,0.0,-0.23561,0.00014,21.73268]
[1778848488951,30.31,80499.24,0.0,-0.23566,0.00014,21.73495]
[1778848493962,30.31,80499.19,0.0,-0.23565,0.00014,21.73451]
[1778848498984,30.31,80504.09,0.0,-0.23494,0.00014,21.69948]
[1778848499986,30.31,80504.56,0.0,-0.23487,0.00014,21.69601]
[1778848500015,30.31,80504.56,0.0,-0.23487,0.00014,21.69601]
[1778848500205,30.31,80504.56,0.0,-0.23487,0.00014,21.69601]
[1778848500519,30.31,80504.56,0.0,-0.23487,0.00014,21.69601]
[1778848500618,30.31,80513.98,0.0,-0.23352,0.00014,21.62942]
[1778848500923,30.31,80513.98,0.0,-0.23352,0.00014,21.62942]
[1778848501045,30.31,80513.98,0.0,-0.23352,0.00014,21.62942]
[1778848501128,30.31,80513.98,0.0,-0.23352,0.00014,21.62942]
[1778848501261,30.31,80513.98,0.0,-0.23352,0.00014,21.62942]
[1778848501362,30.31,80513.98,0.0,-0.23352,0.00014,21.62942]
[1778848501475,30.31,80513.98,0.0,-0.23352,0.00014,21.62942]
[1778848501513,30.31,80513.98,0.0,-0.23352,0.00014,21.62942]
[1778848501687,30.31,80513.98,0.0,-0.23352,0.00014,21.62942]
[1778848501718,30.31,80513.98,0.0,-0.23352,0.00014,21.62942]
[1778848501784,30.3,80519.23,0.0,-0.23276,0.00014,21.59184]
[1778848501916,30.3,80519.23,0.0,-0.23276,0.00014,21.59184]
[1778848502156,30.3,80519.23,0.0,-0.23276,0.00014,21.59184]
[1778848502469,30.3,80519.23,0.0,-0.23276,0.00014,21.59184]
[1778848507504,30.3,80515.81,0.0,-0.23324,0.00014,21.61592]
[1778848508701,30.3,80515.81,0.0,-0.23324,0.00014,21.61592]
[1778848510371,30.3,80514.46,0.0,-0.23344,0.00014,21.62538]
[1778848513491,30.3,80506.42,0.0,-0.23458,0.00014,21.68201]
[1778848513503,30.3,80506.42,0.0,-0.23458,0.00014,21.68201]
[1778848516070,30.3,80499.68,0.0,-0.23554,0.00014,21.72921]
[1778848516775,30.3,80491.06,0.0,-0.23678,0.00014,21.78969]
[1778848521816,30.3,80491.05,0.0,-0.23677,0.00014,21.78934]
[1778848526872,30.3,80492.86,0.0,-0.2365,0.00014,21.77611]
[1778848531959,30.3,80493.41,0.0,-0.23639,0.00014,21.76767]
[1778848537042,30.3,80494.01,0.0,-0.23628,0.00014,21.76264]
[1778848542096,30.29,80494.8,0.0,-0.23615,0.00014,21.75604]
[1778848547145,30.29,80495.33,0.0,-0.23605,0.00014,21.7513]
[1778848551824,30.29,80483.22,0.0,-0.23779,0.00014,21.83561]
[1778848556854,30.29,80481.84,0.0,-0.23797,0.00014,21.84455]
[1778848561866,30.28,80487.42,0.0,-0.23716,0.00014,21.80498]
[1778848566885,30.28,80487.68,0.0,-0.23711,0.00014,21.80295]
[1778848571926,30.28,80489.21,0.0,-0.23689,0.00014,21.79207]
[1778848576963,30.28,80485.09,0.0,-0.23747,0.00014,21.82036]
[1778848582012,30.28,80482.9,0.0,-0.23777,0.00014,21.83496]
[1778848585127,30.28,80481.22,0.0,-0.23801,0.00014,21.84655]
[1778848585861,30.28,80476.92,0.0,-0.23864,0.00014,21.87659]
[1778848588928,30.28,80465.83,0.0,-0.24024,0.00015,21.95383]
[1778848591623,30.28,80463.82,0.0,-0.24053,0.00015,21.96745]
[1778848591689,30.28,80463.82,0.0,-0.24053,0.00015,21.96745]
[1778848596734,30.27,80466.6,0.0,-0.24007,0.00015,21.94305]
[1778848598175,30.27,80467.43,0.0,-0.23995,0.00015,21.93686]
[1778848601012,30.27,80476.97,0.0,-0.23855,0.00015,21.86953]
[1778848606047,30.27,80476.65,0.0,-0.23858,0.00015,21.87128]
[1778848611065,30.27,80474.4,0.0,-0.2389,0.00015,21.88635]
[1778848614532,30.27,80474.57,0.0,-0.23886,0.00015,21.88472]
[1778848614968,30.27,80475.32,0.0,-0.23875,0.00015,21.87932]
[1778848619977,30.27,80475.0,0.0,-0.2388,0.00015,21.88152]
[1778848622014,30.27,80475.7,0.0,-0.2387,0.00015,21.87661]
[1778848622026,30.27,80475.7,0.0,-0.2387,0.00015,21.87661]
[1778848627030,30.27,80476.7,0.0,-0.23855,0.00015,21.86963]
[1778848632061,30.27,80476.87,0.0,-0.23853,0.00015,21.86851]
[1778848632258,30.27,80476.87,0.0,-0.23853,0.00015,21.86851]
[1778848632272,30.27,80476.87,0.0,-0.23853,0.00015,21.86851]
[1778848632330,30.27,80476.87,0.0,-0.23853,0.00015,21.86851]
[1778848632374,30.27,80476.87,0.0,-0.23853,0.00015,21.86851]
[1778848637409,30.27,80474.62,0.0,-0.23886,0.00015,21.88437]
[1778848642446,30.27,80473.23,0.0,-0.23906,0.00015,21.89407]
[1778848647772,30.27,80472.67,0.0,-0.23914,0.00015,21.89789]
[1778848653863,30.26,80464.0,0.0,-0.24037,0.00015,21.95413]
[1778848659828,30.26,80454.99,0.0,-0.24168,0.00015,22.01676]
[1778848663066,30.26,80450.29,0.0,-0.24237,0.00015,22.04944]
[1778848663990,30.26,80433.02,0.0,-0.2449,0.00015,22.16893]
[1778848664459,30.26,80433.02,0.0,-0.2449,0.00015,22.16893]
[1778848664481,30.26,80433.02,0.0,-0.2449,0.00015,22.16893]
[1778848665096,30.26,80433.02,0.0,-0.2449,0.00015,22.16893]
[1778848665100,30.26,80433.02,0.0,-0.2449,0.00015,22.16893]
[1778848665146,30.26,80433.02,0.0,-0.2449,0.00015,22.16893]
[1778848665606,30.26,80435.74,0.0,-0.2445,0.00015,22.15005]
[1778848667131,30.26,80439.89,0.0,-0.24389,0.00015,22.12123]
[1778848667140,30.26,80439.89,0.0,-0.24389,0.00015,22.12123]
[1778848667620,30.26,80441.24,0.0,-0.24369,0.00015,22.11177]
[1778848670724,30.26,80428.98,0.0,-0.24548,0.00015,22.19614]
[1778848671270,30.26,80428.98,0.0,-0.24548,0.00015,22.19614]
[1778848671370,30.26,80428.98,0.0,-0.24548,0.00015,22.19614]
[1778848671414,30.26,80428.98,0.0,-0.24548,0.00015,22.19614]
[1778848671649,30.26,80428.58,0.0,-0.24554,0.00015,22.19896]
[1778848672303,30.26,80428.58,0.0,-0.24554,0.00015,22.19896]
[1778848672321,30.26,80428.58,0.0,-0.24554,0.00015,22.19896]
[1778848673005,30.26,80415.54,0.0,-0.24747,0.00015,22.28858]
[1778848674298,30.26,80415.6,0.0,-0.24746,0.00015,22.28817]
[1778848674354,30.26,80415.6,0.0,-0.24746,0.00015,22.28817]
[1778848675354,30.26,80415.6,0.0,-0.24746,0.00015,22.28817]
[1778848675676,30.26,80415.58,0.0,-0.24747,0.00015,22.28827]
[1778848680712,30.26,80415.47,0.0,-0.24748,0.00015,22.28881]
[1778848681205,30.26,80415.47,0.0,-0.24748,0.00015,22.28881]
[1778848681500,30.26,80415.47,0.0,-0.24748,0.00015,22.28881]
[1778848681722,30.26,80415.71,0.0,-0.24744,0.00015,22.28707]
[1778848686754,30.26,80418.91,0.0,-0.24695,0.00015,22.26447]
[1778848691763,30.26,80426.47,0.0,-0.24582,0.00015,22.21181]
[1778848696845,30.26,80429.32,0.0,-0.24539,0.00015,22.1918]
[1778848698082,30.26,80420.15,0.0,-0.24674,0.00015,22.25476]
[1778848703096,30.25,80420.53,0.0,-0.24668,0.00015,22.25158]
[1778848708141,30.25,80421.43,0.0,-0.24653,0.00015,22.24483]
[1778848713163,30.25,80412.48,0.0,-0.24782,0.00015,22.30165]
[1778848719988,30.25,80411.92,0.0,-0.24788,0.00015,22.30434]
[1778848725028,30.25,80415.81,0.0,-0.24729,0.00015,22.2771]
[1778848730029,30.24,80413.75,0.0,-0.24758,0.00015,22.29053]
[1778848735050,30.24,80414.94,0.0,-0.24739,0.00015,22.28164]
[1778848740052,30.24,80413.86,0.0,-0.24753,0.00015,22.28831]
[1778848745091,30.24,80413.56,0.0,-0.24756,0.00015,22.28968]
[1778848750100,30.24,80415.01,0.0,-0.24733,0.00015,22.27905]
[1778848755157,30.23,80422.27,0.0,-0.24625,0.00015,22.22859]
[1778848756335,30.23,80422.15,0.0,-0.24626,0.00015,22.22927]
[1778848757102,30.23,80417.01,0.0,-0.24702,0.00015,22.26459]
[1778848760231,30.23,80412.12,0.0,-0.24774,0.00015,22.29773]
[1778848761775,30.23,80412.12,0.0,-0.24774,0.00015,22.29773]
[1778848767318,30.23,80413.47,0.0,-0.24752,0.00015,22.2875]
[1778848773083,30.23,80413.89,0.0,-0.24741,0.00015,22.27984]
[1778848778803,30.22,80422.52,0.0,-0.24613,0.00015,22.22004]
[1778848784672,30.22,80426.57,0.0,-0.24552,0.00015,22.19184]
[1778848790486,30.22,80433.58,0.0,-0.24447,0.00015,22.14269]
[1778848795520,30.22,80434.1,0.0,-0.24439,0.00015,22.13869]
[1778848801562,30.22,80435.99,0.0,-0.2441,0.00015,22.12525]
[1778848804786,30.22,80436.07,0.0,-0.24409,0.00015,22.12458]
[1778848808614,30.22,80420.54,0.0,-0.24638,0.00015,22.2316]
[1778848813921,30.22,80414.97,0.0,-0.2472,0.00015,22.26969]
[1778848819688,30.22,80411.07,0.0,-0.24776,0.00015,22.29562]
[1778848824723,30.21,80411.69,0.0,-0.24766,0.00015,22.29089]
[1778848830768,30.21,80412.08,0.0,-0.24758,0.00015,22.28736]
[1778848835446,30.21,80414.59,0.0,-0.24718,0.00015,22.26578]
[1778848836151,30.21,80414.56,0.0,-0.24718,0.00015,22.26578]
[1778848838296,30.21,80414.94,0.0,-0.24712,0.00015,22.26295]
[1778848838382,30.21,80414.94,0.0,-0.24712,0.00015,22.26295]
[1778848838822,30.21,80414.94,0.0,-0.24712,0.00015,22.26295]
[1778848840329,30.21,80415.19,0.0,-0.24707,0.00015,22.26103]
[1778848840392,30.21,80415.19,0.0,-0.24707,0.00015,22.26103]
[1778848845871,30.21,80415.63,0.0,-0.247,0.00015,22.2575]
[1778848850906,30.21,80415.41,0.0,-0.24702,0.00015,22.25851]
[1778848855941,30.2,80415.15,0.0,-0.24705,0.00015,22.25968]
[1778848860977,30.2,80414.14,0.0,-0.24719,0.00015,22.26608]
[1778848867018,30.2,80415.58,0.0,-0.24696,0.00015,22.25549]
[1778848872053,30.2,80419.68,0.0,-0.24634,0.00015,22.22691]
[1778848872373,30.2,80419.68,0.0,-0.24634,0.00015,22.22691]
[1778848878096,30.2,80417.86,0.0,-0.2466,0.00015,22.239]
[1778848883132,30.2,80419.69,0.0,-0.24632,0.00015,22.22601]
[1778848884510,30.2,80419.59,0.0,-0.24634,0.00015,22.22663]
[1778848890180,30.19,80417.43,0.0,-0.24665,0.00015,22.24104]
[1778848895216,30.19,80417.43,0.0,-0.24661,0.00015,22.23664]
[1778848900250,30.19,80412.82,0.0,-0.24729,0.00015,22.26787]
[1778848905289,30.19,80413.18,0.0,-0.24722,0.00015,22.26482]
[1778848911092,30.19,80414.06,0.0,-0.24708,0.00015,22.25835]
[1778848911433,30.19,80414.23,0.0,-0.24705,0.00015,22.25697]
[1778848912252,30.19,80414.24,0.0,-0.24705,0.00015,22.2568]
[1778848917300,30.19,80416.31,0.0,-0.24673,0.00015,22.24211]
[1778848922347,30.19,80416.36,0.0,-0.24672,0.00015,22.24134]
[1778848925269,30.19,80403.46,0.0,-0.24863,0.00015,22.32988]
[1778848925641,30.19,80403.46,0.0,-0.24863,0.00015,22.32988]
[1778848926223,30.19,80395.95,0.0,-0.24976,0.00015,22.38134]
[1778848927673,30.19,80396.74,0.0,-0.24964,0.00015,22.37595]
[1778848927682,30.19,80396.74,0.0,-0.24964,0.00015,22.37595]
[1778848928239,30.19,80397.31,0.0,-0.24955,0.00015,22.3721]
[1778848933277,30.18,80394.65,0.0,-0.24995,0.00015,22.39]
[1778848935856,30.18,80392.82,0.0,-0.25021,0.00015,22.40225]
[1778848935946,30.18,80389.93,0.0,-0.25065,0.00015,22.42194]
[1778848941080,30.18,80388.96,0.0,-0.25079,0.00015,22.42862]
[1778848941438,30.18,80388.09,0.0,-0.25092,0.00015,22.43458]
[1778848947585,30.19,80384.4,0.0,-0.25148,0.00015,22.45999]
[1778848953401,30.19,80382.7,0.0,-0.25172,0.00015,22.46767]
[1778848953461,30.19,80382.7,0.0,-0.25172,0.00015,22.46767]
[1778848958666,30.19,80377.88,0.0,-0.25245,0.00015,22.50084]
[1778848963433,30.19,80373.54,0.0,-0.2531,0.00015,22.53039]
[1778848963475,30.19,80373.54,0.0,-0.2531,0.00015,22.53039]
[1778848966727,30.19,80374.63,0.0,-0.25294,0.00015,22.52309]
[1778848966835,30.19,80374.63,0.0,-0.25294,0.00015,22.52309]
[1778848970703,30.19,80365.5,0.0,-0.25432,0.00015,22.58486]
[1778848976326,30.18,80360.99,0.0,-0.25494,0.00015,22.61261]
[1778848981828,30.17,80360.02,0.0,-0.25503,0.00015,22.61644]
[1778848986864,30.17,80365.68,0.0,-0.25417,0.00015,22.57795]
[1778848992096,30.17,80366.91,0.0,-0.25399,0.00015,22.56985]
[1778848994918,30.17,80375.97,0.0,-0.25262,0.00015,22.50854]
[1778848999952,30.17,80376.79,0.0,-0.2525,0.00015,22.50309]
[1778849004988,30.17,80378.22,0.0,-0.25229,0.00015,22.4935]
[1778849010034,30.17,80379.66,0.0,-0.25208,0.00015,22.48379]
[1778849015058,30.17,80381.52,0.0,-0.25177,0.00015,22.46734]
[1778849018240,30.17,80383.12,0.0,-0.25154,0.00015,22.45663]
[1778849020142,30.17,80396.16,0.0,-0.24959,0.00015,22.36791]
[1778849021024,30.17,80396.16,0.0,-0.24959,0.00015,22.36791]
[1778849021146,30.17,80396.16,0.0,-0.24959,0.00015,22.36791]
[1778849021370,30.17,80398.19,0.0,-0.24928,0.00015,22.35389]
[1778849026102,30.17,80402.95,0.0,-0.24857,0.00015,22.32122]
[1778849026157,30.17,80402.95,0.0,-0.24857,0.00015,22.32122]
[1778849028130,30.17,80402.77,0.0,-0.2486,0.00015,22.32244]
[1778849028360,30.17,80406.58,0.0,-0.24803,0.00015,22.29628]
[1778849033361,30.17,80407.35,0.0,-0.24792,0.00015,22.29104]
[1778849036623,30.17,80410.5,0.0,-0.24745,0.00015,22.26946]
[1778849036631,30.17,80410.5,0.0,-0.24745,0.00015,22.26946]
[1778849037376,30.17,80412.01,0.0,-0.24722,0.00015,22.25909]
[1778849042384,30.17,80413.44,0.0,-0.24701,0.00015,22.24927]
[1778849047395,30.17,80415.11,0.0,-0.24676,0.00015,22.2374]
[1778849052437,30.17,80408.94,0.0,-0.24766,0.00015,22.27943]
[1778849052805,30.17,80408.94,0.0,-0.24766,0.00015,22.27943]
[1778849053340,30.17,80408.94,0.0,-0.24766,0.00015,22.27943]
[1778849058375,30.17,80412.77,0.0,-0.2471,0.00015,22.25312]
[1778849063411,30.17,80412.41,0.0,-0.24715,0.00015,22.25574]
[1778849068445,30.17,80411.86,0.0,-0.24724,0.00015,22.25963]
[1778849073494,30.17,80410.64,0.0,-0.2474,0.00015,22.26428]
[1778849077119,30.17,80408.49,0.0,-0.24772,0.00015,22.27941]
[1778849077447,30.17,80402.37,0.0,-0.24864,0.00015,22.32147]
[1778849082464,30.17,80403.7,0.0,-0.24845,0.00015,22.31266]
[1778849087489,30.18,80399.53,0.0,-0.24908,0.00015,22.34163]
[1778849090038,30.18,80396.94,0.0,-0.24946,0.00015,22.35938]
[1778849090144,30.18,80396.94,0.0,-0.24946,0.00015,22.35938]
[1778849090458,30.18,80394.21,0.0,-0.24987,0.00015,22.37813]
[1778849094317,30.18,80386.97,0.0,-0.25096,0.00015,22.42749]
[1778849094405,30.18,80386.97,0.0,-0.25096,0.00015,22.42749]
[1778849097060,30.18,80386.0,0.0,-0.2511,0.00015,22.43407]
[1778849099189,30.18,80385.49,0.0,-0.25118,0.00015,22.43751]
[1778849099248,30.18,80376.16,0.0,-0.25258,0.00015,22.50081]
[1778849099822,30.18,80376.16,0.0,-0.25258,0.00015,22.50081]
[1778849100139,30.18,80376.16,0.0,-0.25258,0.00015,22.50081]
[1778849100212,30.18,80376.16,0.0,-0.25258,0.00015,22.50081]
[1778849100222,30.18,80376.16,0.0,-0.25258,0.00015,22.50081]
[1778849100377,30.18,80376.16,0.0,-0.25258,0.00015,22.50081]
[1778849100380,30.18,80369.92,0.0,-0.25352,0.00015,22.54304]
[1778849102158,30.18,80363.68,0.0,-0.25446,0.00015,22.58508]
[1778849102161,30.18,80363.68,0.0,-0.25446,0.00015,22.58508]
[1778849102193,30.18,80363.68,0.0,-0.25446,0.00015,22.58508]
[1778849102253,30.18,80361.98,0.0,-0.25471,0.00015,22.59649]
[1778849103339,30.18,80361.98,0.0,-0.25471,0.00015,22.59649]
[1778849105576,30.17,80358.02,0.0,-0.2553,0.00015,22.62287]
[1778849110759,30.18,80361.17,0.0,-0.25483,0.00015,22.60189]
[1778849115793,30.18,80361.53,0.0,-0.25478,0.00015,22.59975]
[1778849121382,30.18,80356.81,0.0,-0.2555,0.00015,22.63169]
[1778849121440,30.18,80350.94,0.0,-0.25639,0.00015,22.67106]
[1778849126758,30.18,80351.26,0.0,-0.25634,0.00015,22.66874]
[1778849132421,30.17,80349.27,0.0,-0.25661,0.00015,22.67775]
[1778849137947,30.17,80343.94,0.0,-0.2574,0.00015,22.71285]
[1778849143167,30.17,80346.03,0.0,-0.25708,0.00015,22.69866]
[1778849147639,30.17,80345.82,0.0,-0.25711,0.00015,22.69982]
[1778849147679,30.17,80345.82,0.0,-0.25711,0.00015,22.69982]
[1778849153055,30.17,80349.77,0.0,-0.2565,0.00015,22.67304]
[1778849159100,30.17,80350.97,0.0,-0.25631,0.00015,22.66466]
[1778849160677,30.17,80350.97,0.0,-0.25631,0.00015,22.66466]
[1778849163128,30.17,80363.8,0.0,-0.25437,0.00015,22.57816]
[1778849168164,30.17,80362.83,0.0,-0.25452,0.00015,22.58482]
[1778849173198,30.17,80361.13,0.0,-0.25478,0.00015,22.59641]
[1778849178233,30.17,80359.4,0.0,-0.25504,0.00015,22.60812]
[1778849183269,30.17,80357.51,0.0,-0.25532,0.00015,22.62083]
[1778849187975,30.17,80363.56,0.0,-0.25439,0.00015,22.57933]
[1778849188180,30.17,80363.56,0.0,-0.25439,0.00015,22.57933]
[1778849188262,30.17,80363.56,0.0,-0.25439,0.00015,22.57933]
[1778849188385,30.17,80363.56,0.0,-0.25439,0.00015,22.57933]
[1778849188480,30.17,80363.56,0.0,-0.25439,0.00015,22.57933]
[1778849188505,30.17,80363.56,0.0,-0.25439,0.00015,22.57933]
[1778849188513,30.17,80376.04,0.0,-0.25251,0.00015,22.49492]
[1778849188793,30.17,80376.04,0.0,-0.25251,0.00015,22.49492]
[1778849188831,30.17,80376.04,0.0,-0.25251,0.00015,22.49492]
[1778849189155,30.17,80376.04,0.0,-0.25251,0.00015,22.49492]
[1778849189196,30.17,80376.04,0.0,-0.25251,0.00015,22.49492]
[1778849189391,30.17,80376.04,0.0,-0.25251,0.00015,22.49492]
[1778849189419,30.17,80376.04,0.0,-0.25251,0.00015,22.49492]
[1778849189519,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849189609,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849189655,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849189812,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849189843,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849190060,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849190109,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849190114,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849190337,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849190403,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849190555,30.17,80378.09,0.0,-0.2522,0.00015,22.48101]
[1778849190432,30.17,80377.27,0.0,-0.25233,0.00015,22.48664]
[1778849190608,30.17,80377.27,0.0,-0.25233,0.00015,22.48664]
[1778849190790,30.17,80377.27,0.0,-0.25233,0.00015,22.48664]
[1778849190844,30.17,80377.27,0.0,-0.25233,0.00015,22.48664]
[1778849190980,30.17,80377.27,0.0,-0.25233,0.00015,22.48664]
[1778849191050,30.17,80377.27,0.0,-0.25233,0.00015,22.48664]
[1778849191484,30.17,80376.4,0.0,-0.25243,0.00015,22.48853]
[1778849196527,30.17,80375.53,0.0,-0.25256,0.00015,22.49427]
[1778849202404,30.16,80382.95,0.0,-0.25143,0.00015,22.44309]
[1778849207436,30.16,80378.29,0.0,-0.25212,0.00015,22.4742]
[1778849211120,30.16,80379.13,0.0,-0.25199,0.00015,22.46825]
[1778849211186,30.16,80379.13,0.0,-0.25199,0.00015,22.46825]
[1778849212897,30.16,80378.94,0.0,-0.25201,0.00015,22.46932]
[1778849213478,30.16,80378.88,0.0,-0.25201,0.00015,22.46951]
[1778849219521,30.16,80378.29,0.0,-0.25209,0.00015,22.47285]
[1778849225564,30.16,80378.31,0.0,-0.25207,0.00015,22.47211]
[1778849230597,30.15,80377.04,0.0,-0.25225,0.00015,22.48025]
[1778849235633,30.15,80382.78,0.0,-0.25138,0.00015,22.44079]
[1778849241388,30.15,80382.86,0.0,-0.25136,0.00015,22.44007]
[1778849246709,30.15,80381.44,0.0,-0.25158,0.00015,22.44958]
[1778849251891,30.15,80379.88,0.0,-0.25178,0.00015,22.45616]
[1778849253822,30.15,80375.35,0.0,-0.25246,0.00015,22.48691]
[1778849253856,30.15,80375.35,0.0,-0.25246,0.00015,22.48691]
[1778849253962,30.15,80375.35,0.0,-0.25246,0.00015,22.48691]
[1778849254016,30.15,80373.87,0.0,-0.25269,0.00015,22.49688]
[1778849259800,30.15,80373.75,0.0,-0.25269,0.00015,22.49729]
[1778849264835,30.15,80375.72,0.0,-0.25239,0.00015,22.48362]
[1778849269870,30.15,80376.34,0.0,-0.25229,0.00015,22.47922]
[1778849274905,30.15,80375.38,0.0,-0.25244,0.00015,22.48568]
[1778849279941,30.15,80374.66,0.0,-0.25254,0.00015,22.49048]
[1778849283870,30.15,80374.58,0.0,-0.25256,0.00015,22.49099]
[1778849283969,30.15,80374.55,0.0,-0.25256,0.00015,22.49119]
[1778849286166,30.15,80363.82,0.0,-0.25418,0.00015,22.56378]
[1778849286843,30.15,80363.82,0.0,-0.25418,0.00015,22.56378]
[1778849286989,30.15,80363.82,0.0,-0.25418,0.00015,22.56376]
[1778849288685,30.15,80357.17,0.0,-0.25518,0.00015,22.60856]
[1778849288756,30.15,80357.17,0.0,-0.25518,0.00015,22.60856]
[1778849289003,30.15,80355.31,0.0,-0.25546,0.00015,22.62099]
[1778849294039,30.15,80359.39,0.0,-0.25483,0.00015,22.59309]
[1778849299073,30.15,80365.39,0.0,-0.25392,0.00015,22.55245]
[1778849304513,30.15,80363.76,0.0,-0.25417,0.00015,22.56346]
[1778849310151,30.15,80357.93,0.0,-0.25505,0.00015,22.60251]
[1778849315188,30.14,80358.26,0.0,-0.25497,0.00015,22.5961]
[1778849320222,30.14,80359.07,0.0,-0.25484,0.00015,22.59046]
[1778849325257,30.14,80359.79,0.0,-0.25473,0.00015,22.5854]
[1778849330296,30.14,80362.18,0.0,-0.25436,0.00015,22.56908]
[1778849335328,30.14,80366.2,0.0,-0.25375,0.00015,22.54172]
[1778849340229,30.14,80368.31,0.0,-0.25343,0.00015,22.52721]
[1778849340739,30.14,80368.11,0.0,-0.25345,0.00015,22.52847]
[1778849340826,30.14,80368.11,0.0,-0.25345,0.00015,22.52847]
[1778849341156,30.14,80368.11,0.0,-0.25345,0.00015,22.52847]
[1778849341406,30.14,80375.4,0.0,-0.25235,0.00015,22.47898]
[1778849346408,30.14,80380.95,0.0,-0.25152,0.00015,22.44109]
[1778849347324,30.14,80380.95,0.0,-0.25152,0.00015,22.44109]
[1778849347413,30.14,80380.21,0.0,-0.25163,0.00015,22.44614]
[1778849351443,30.14,80389.66,0.0,-0.25021,0.00015,22.38186]
[1778849357485,30.14,80389.62,0.0,-0.25023,0.00015,22.38267]
[1778849362519,30.14,80390.75,0.0,-0.25007,0.00015,22.37525]
[1778849367555,30.14,80389.18,0.0,-0.2503,0.00015,22.38583]
[1778849370464,30.14,80388.08,0.0,-0.25046,0.00015,22.39328]
[1778849370532,30.14,80388.08,0.0,-0.25046,0.00015,22.39328]
[1778849370993,30.14,80388.81,0.0,-0.25035,0.00015,22.38826]
[1778849370999,30.14,80388.81,0.0,-0.25035,0.00015,22.38826]
[1778849371669,30.14,80389.31,0.0,-0.25025,0.00015,22.38084]
[1778849375715,30.14,80379.88,0.0,-0.25167,0.00015,22.44505]
[1778849377016,30.14,80375.35,0.0,-0.25235,0.00015,22.47597]
[1778849377027,30.14,80375.35,0.0,-0.25235,0.00015,22.47597]
[1778849377057,30.14,80375.35,0.0,-0.25235,0.00015,22.47597]
[1778849377625,30.14,80375.35,0.0,-0.25235,0.00015,22.47609]
[1778849379204,30.14,80368.67,0.0,-0.25336,0.00015,22.52147]
[1778849381281,30.14,80363.83,0.0,-0.25409,0.00015,22.55424]
[1778849381653,30.14,80364.5,0.0,-0.25399,0.00015,22.54962]
[1778849385935,30.14,80367.44,0.0,-0.25354,0.00015,22.52939]
[1778849386689,30.14,80366.67,0.0,-0.25365,0.00015,22.5345]
[1778849389677,30.14,80361.84,0.0,-0.25438,0.00015,22.5671]
[1778849389703,30.14,80361.84,0.0,-0.25438,0.00015,22.5671]
[1778849395751,30.14,80364.19,0.0,-0.25402,0.00015,22.55101]
[1778849400785,30.14,80362.02,0.0,-0.25435,0.00015,22.56554]
[1778849405823,30.14,80362.22,0.0,-0.25431,0.00015,22.56402]
[1778849410858,30.14,80362.6,0.0,-0.25425,0.00015,22.56132]
[1778849416359,30.14,80362.65,0.0,-0.25424,0.00015,22.56093]
[1778849422359,30.14,80365.2,0.0,-0.25385,0.00015,22.54347]
[1778849428554,30.14,80365.54,0.0,-0.2538,0.00015,22.54099]
[1778849434021,30.14,80365.04,0.0,-0.25384,0.00015,22.54018]
[1778849439777,30.14,80364.28,0.0,-0.25395,0.00015,22.54511]
[1778849445101,30.14,80362.36,0.0,-0.25424,0.00015,22.5579]
[1778849450145,30.14,80362.52,0.0,-0.25421,0.00015,22.55657]
[1778849453753,30.14,80348.64,0.0,-0.25631,0.00015,22.65]
[1778849460743,30.13,80352.93,0.0,-0.25566,0.00015,22.62098]
[1778849466249,30.13,80351.78,0.0,-0.25583,0.00015,22.62857]
[1778849471284,30.13,80347.91,0.0,-0.25641,0.00015,22.65446]
[1778849476319,30.13,80346.41,0.0,-0.25664,0.00015,22.66443]
[1778849481358,30.13,80339.71,0.0,-0.25766,0.00015,22.7092]
[1778849481934,30.13,80339.71,0.0,-0.25766,0.00015,22.7092]
[1778849482809,30.13,80340.55,0.0,-0.25753,0.00015,22.70344]
[1778849483923,30.13,80341.04,0.0,-0.25745,0.00015,22.70008]
[1778849484376,30.13,80341.04,0.0,-0.25745,0.00015,22.70008]
[1778849490419,30.13,80344.19,0.0,-0.25696,0.00015,22.67849]
[1778849495653,30.13,80347.11,0.0,-0.25648,0.00015,22.65448]
[1778849495780,30.13,80347.11,0.0,-0.25648,0.00015,22.65448]
[1778849495864,30.13,80322.54,0.0,-0.26021,0.00015,22.81774]
[1778849496119,30.13,80322.54,0.0,-0.26021,0.00015,22.81774]
[1778849496308,30.13,80322.54,0.0,-0.26021,0.00015,22.81774]
[1778849496386,30.13,80322.54,0.0,-0.26021,0.00015,22.81774]
[1778849496568,30.13,80322.54,0.0,-0.26021,0.00015,22.81774]
[1778849496584,30.13,80322.54,0.0,-0.26021,0.00015,22.81774]
[1778849496766,30.13,80322.54,0.0,-0.26021,0.00015,22.81774]
[1778849496867,30.13,80311.37,0.0,-0.26193,0.00015,22.8917]
[1778849497733,30.13,80311.37,0.0,-0.26193,0.00015,22.8917]
[1778849497810,30.13,80319.89,0.0,-0.26061,0.00015,22.83506]
[1778849498856,30.13,80319.89,0.0,-0.26061,0.00015,22.83506]
[1778849498857,30.13,80321.38,0.0,-0.26038,0.00015,22.82513]
[1778849499149,30.13,80321.38,0.0,-0.26038,0.00015,22.82513]
[1778849499296,30.13,80321.38,0.0,-0.26038,0.00015,22.82513]
[1778849499336,30.13,80321.38,0.0,-0.26038,0.00015,22.82513]
[1778849499413,30.13,80321.38,0.0,-0.26038,0.00015,22.82513]
[1778849499580,30.13,80321.38,0.0,-0.26038,0.00015,22.82513]
[1778849499621,30.13,80321.38,0.0,-0.26038,0.00015,22.82513]
[1778849499663,30.13,80313.96,0.0,-0.26152,0.00015,22.87428]
[1778849500185,30.13,80313.96,0.0,-0.26152,0.00015,22.87428]
[1778849500489,30.13,80313.42,0.0,-0.26161,0.00015,22.87806]
[1778849501777,30.13,80313.42,0.0,-0.26161,0.00015,22.87806]
[1778849501854,30.13,80318.9,0.0,-0.26077,0.00015,22.8418]
[1778849506864,30.13,80325.25,0.0,-0.2598,0.00015,22.80002]
[1778849508990,30.13,80327.83,0.0,-0.25941,0.00015,22.78288]
[1778849509001,30.13,80327.83,0.0,-0.25941,0.00015,22.78288]
[1778849509014,30.13,80327.83,0.0,-0.25941,0.00015,22.78288]
[1778849509561,30.13,80327.83,0.0,-0.25941,0.00015,22.78288]
[1778849510683,30.13,80338.1,0.0,-0.25784,0.00015,22.71441]
[1778849515787,30.14,80341.08,0.0,-0.25744,0.00015,22.69674]
[1778849516387,30.14,80345.03,0.0,-0.25684,0.00015,22.67048]
[1778849521039,30.14,80356.72,0.0,-0.25508,0.00015,22.5924]
[1778849521727,30.14,80356.72,0.0,-0.25508,0.00015,22.5924]
[1778849521839,30.14,80356.72,0.0,-0.25508,0.00015,22.5924]
[1778849523098,30.14,80350.63,0.0,-0.25601,0.00015,22.63374]
[1778849524675,30.14,80339.13,0.0,-0.25776,0.00015,22.71109]
[1778849526676,30.14,80330.75,0.0,-0.25905,0.00015,22.76734]
[1778849531710,30.14,80340.0,0.0,-0.25765,0.00015,22.70622]
[1778849536745,30.14,80343.32,0.0,-0.25716,0.00015,22.68438]
[1778849539641,30.14,80342.89,0.0,-0.25722,0.00015,22.68743]
[1778849539823,30.14,80342.89,0.0,-0.25722,0.00015,22.68743]
[1778849539922,30.15,80358.78,0.0,-0.25482,0.00015,22.58078]
[1778849540036,30.15,80358.78,0.0,-0.25482,0.00015,22.58078]
[1778849540120,30.15,80358.78,0.0,-0.25482,0.00015,22.58078]
[1778849540233,30.15,80358.78,0.0,-0.25482,0.00015,22.58078]
[1778849540301,30.15,80358.78,0.0,-0.25482,0.00015,22.58078]
[1778849540458,30.15,80358.78,0.0,-0.25482,0.00015,22.58078]
[1778849540505,30.15,80358.78,0.0,-0.25482,0.00015,22.58078]
[1778849540689,30.15,80358.78,0.0,-0.25482,0.00015,22.58078]
[1778849540758,30.15,80358.78,0.0,-0.25482,0.00015,22.58078]
[1778849540897,30.15,80358.78,0.0,-0.25482,0.00015,22.58078]
[1778849540920,30.15,80362.02,0.0,-0.25434,0.00015,22.55978]
[1778849540938,30.15,80362.02,0.0,-0.25434,0.00015,22.55978]
[1778849541148,30.15,80362.02,0.0,-0.25434,0.00015,22.55978]
[1778849541231,30.15,80362.02,0.0,-0.25434,0.00015,22.55978]
[1778849541363,30.15,80362.02,0.0,-0.25434,0.00015,22.55978]
[1778849541397,30.15,80362.02,0.0,-0.25434,0.00015,22.55978]
[1778849541577,30.15,80362.02,0.0,-0.25434,0.00015,22.55978]
[1778849541653,30.15,80362.02,0.0,-0.25434,0.00015,22.55978]
[1778849541790,30.15,80362.02,0.0,-0.25434,0.00015,22.55978]
[1778849541832,30.15,80362.02,0.0,-0.25434,0.00015,22.55978]
[1778849541874,30.15,80363.03,0.0,-0.25419,0.00015,22.55306]
[1778849541998,30.15,80363.03,0.0,-0.25419,0.00015,22.55306]
[1778849542870,30.15,80363.03,0.0,-0.25419,0.00015,22.55306]
[1778849542892,30.15,80361.46,0.0,-0.25443,0.00015,22.56366]
[1778849548499,30.15,80363.06,0.0,-0.2542,0.00015,22.55319]
[1778849553881,30.15,80369.52,0.0,-0.2532,0.00015,22.50584]
[1778849556338,30.15,80369.45,0.0,-0.25322,0.00015,22.5066]
[1778849556391,30.15,80369.45,0.0,-0.25322,0.00015,22.5066]
[1778849556608,30.15,80369.45,0.0,-0.25322,0.00015,22.5066]
[1778849556643,30.15,80369.45,0.0,-0.25322,0.00015,22.5066]
[1778849556885,30.15,80369.34,0.0,-0.25324,0.00015,22.50745]
[1778849558899,30.15,80380.13,0.0,-0.25162,0.00015,22.43444]
[1778849560466,30.15,80381.9,0.0,-0.25135,0.00015,22.42257]
[1778849560543,30.15,80381.9,0.0,-0.25135,0.00015,22.42257]
[1778849561917,30.15,80381.46,0.0,-0.25142,0.00015,22.42575]
[1778849561927,30.15,80381.46,0.0,-0.25142,0.00015,22.42575]
[1778849562929,30.15,80381.55,0.0,-0.25142,0.00015,22.42542]
[1778849564831,30.15,80383.05,0.0,-0.2512,0.00015,22.41541]
[1778849569979,30.17,80391.53,0.0,-0.25001,0.00015,22.36155]
[1778849574220,30.17,80390.44,0.0,-0.25018,0.00015,22.36963]
[1778849575837,30.17,80391.95,0.0,-0.24996,0.00015,22.35938]
[1778849578682,30.17,80399.84,0.0,-0.2488,0.00015,22.30634]
[1778849584073,30.17,80402.69,0.0,-0.24839,0.00015,22.28764]
[1778849584081,30.17,80402.69,0.0,-0.24839,0.00015,22.28764]
[1778849584395,30.17,80402.24,0.0,-0.24846,0.00015,22.29086]
[1778849589785,30.18,80403.21,0.0,-0.24833,0.00015,22.28476]
[1778849593684,30.18,80401.58,0.0,-0.24858,0.00015,22.29645]
[1778849596975,30.18,80394.4,0.0,-0.24966,0.00015,22.34603]
[1778849596922,30.18,80383.31,0.0,-0.25133,0.00015,22.42177]
[1778849597142,30.18,80383.31,0.0,-0.25133,0.00015,22.42177]
[1778849597164,30.18,80383.31,0.0,-0.25133,0.00015,22.42177]
[1778849597467,30.18,80383.31,0.0,-0.25133,0.00015,22.42177]
[1778849597577,30.18,80375.9,0.0,-0.25244,0.00015,22.47207]
[1778849598466,30.18,80361.27,0.0,-0.25465,0.00015,22.57123]
[1778849601197,30.18,80352.78,0.0,-0.25594,0.00015,22.62836]
[1778849605216,30.18,80352.65,0.0,-0.25596,0.00015,22.6292]
[1778849605525,30.18,80352.65,0.0,-0.25596,0.00015,22.6292]
[1778849605728,30.18,80351.81,0.0,-0.25609,0.00015,22.63494]
[1778849607270,30.18,80351.81,0.0,-0.25609,0.00015,22.63503]
[1778849607328,30.18,80349.04,0.0,-0.25651,0.00015,22.65369]
[1778849609106,30.18,80349.04,0.0,-0.25652,0.00015,22.65377]
[1778849609970,30.18,80350.14,0.0,-0.25635,0.00015,22.64655]
[1778849615781,30.18,80351.54,0.0,-0.25612,0.00015,22.63352]
[1778849615849,30.18,80351.54,0.0,-0.25612,0.00015,22.63352]
[1778849620920,30.19,80346.76,0.0,-0.25686,0.00015,22.666]
[1778849626410,30.19,80353.41,0.0,-0.25586,0.00015,22.62216]
[1778849631447,30.19,80353.59,0.0,-0.25585,0.00015,22.62174]
[1778849636480,30.19,80354.29,0.0,-0.25576,0.00015,22.61774]
[1778849641513,30.19,80354.88,0.0,-0.25569,0.00015,22.61448]
[1778849642846,30.2,80344.17,0.0,-0.25732,0.00015,22.68634]
[1778849645900,30.2,80326.16,0.0,-0.26007,0.00015,22.80653]
[1778849648423,30.2,80325.93,0.0,-0.2601,0.00015,22.8081]
[1778849648975,30.2,80321.63,0.0,-0.26076,0.00015,22.83665]
[1778849650542,30.2,80322.43,0.0,-0.26064,0.00015,22.83148]
[1778849651016,30.2,80322.67,0.0,-0.26061,0.00015,22.83003]
[1778849656052,30.2,80330.39,0.0,-0.25944,0.00015,22.77914]
[1778849661078,30.2,80332.23,0.0,-0.25915,0.00015,22.7668]
[1778849664522,30.2,80333.3,0.0,-0.25899,0.00015,22.7596]
[1778849666104,30.2,80333.28,0.0,-0.25899,0.00015,22.75983]
[1778849671125,30.2,80333.04,0.0,-0.25902,0.00015,22.75804]
[1778849673988,30.2,80319.66,0.0,-0.26107,0.00015,22.84689]
[1778849679003,30.2,80321.63,0.0,-0.26077,0.00015,22.83418]
[1778849684054,30.2,80323.82,0.0,-0.26045,0.00015,22.82009]
[1778849685477,30.2,80324.01,0.0,-0.26042,0.00015,22.81904]
[1778849686082,30.2,80324.33,0.0,-0.26037,0.00015,22.81703]
[1778849687527,30.2,80324.8,0.0,-0.26031,0.00015,22.81402]
[1778849687852,30.2,80324.8,0.0,-0.26031,0.00015,22.81413]
[1778849692887,30.21,80328.56,0.0,-0.25975,0.00015,22.78977]
[1778849697922,30.21,80320.09,0.0,-0.26105,0.00015,22.84624]
[1778849701352,30.21,80324.51,0.0,-0.26038,0.00015,22.8172]
[1778849701950,30.21,80327.27,0.0,-0.25996,0.00015,22.79895]
[1778849706985,30.21,80327.38,0.0,-0.25994,0.00015,22.79815]
[1778849708861,30.21,80327.16,0.0,-0.25997,0.00015,22.79966]
[1778849708874,30.21,80327.16,0.0,-0.25997,0.00015,22.79966]
[1778849709023,30.21,80328.12,0.0,-0.25982,0.00015,22.79324]
[1778849710863,30.21,80328.12,0.0,-0.25982,0.00015,22.79319]
[1778849711064,30.21,80328.98,0.0,-0.25969,0.00015,22.78744]
[1778849716133,30.21,80328.2,0.0,-0.25982,0.00015,22.79288]
[1778849718916,30.21,80324.92,0.0,-0.26032,0.00015,22.81471]
[1778849718939,30.21,80324.92,0.0,-0.26032,0.00015,22.81471]
[1778849719071,30.21,80324.92,0.0,-0.26032,0.00015,22.81476]
[1778849721086,30.21,80335.89,0.0,-0.25865,0.00015,22.74202]
[1778849722574,30.21,80333.26,0.0,-0.25905,0.00015,22.7595]
[1778849722620,30.21,80333.26,0.0,-0.25905,0.00015,22.7595]
[1778849724593,30.21,80323.61,0.0,-0.26052,0.00015,22.82338]
[1778849724622,30.21,80323.61,0.0,-0.26052,0.00015,22.82338]
[1778849724662,30.21,80323.61,0.0,-0.26052,0.00015,22.82338]
[1778849730148,30.21,80323.65,0.0,-0.26051,0.00015,22.82277]
[1778849735352,30.21,80319.45,0.0,-0.26112,0.00015,22.84635]
[1778849736102,30.21,80319.4,0.0,-0.26113,0.00015,22.84692]
[1778849741120,30.21,80318.46,0.0,-0.26129,0.00015,22.85355]
[1778849745527,30.21,80321.82,0.0,-0.26078,0.00015,22.8319]
[1778849745642,30.21,80325.02,0.0,-0.26029,0.00015,22.81074]
[1778849748413,30.21,80334.54,0.0,-0.25884,0.00015,22.74758]
[1778849753382,30.21,80333.76,0.0,-0.25896,0.00015,22.75283]
[1778849753403,30.21,80333.76,0.0,-0.25896,0.00015,22.75283]
[1778849759975,30.21,80340.33,0.0,-0.25796,0.00015,22.70908]
[1778849768417,30.21,80335.04,0.0,-0.25878,0.00015,22.74479]
[1778849773456,30.21,80335.92,0.0,-0.25865,0.00015,22.73909]
[1778849776471,30.21,80352.32,0.0,-0.25616,0.00015,22.62975]
[1778849782180,30.22,80355.79,0.0,-0.25565,0.00015,22.60739]
[1778849787549,30.22,80357.05,0.0,-0.25548,0.00015,22.59968]
[1778849792584,30.22,80357.52,0.0,-0.2554,0.00015,22.59327]
[1778849793489,30.22,80357.52,0.0,-0.2554,0.00015,22.59327]
[1778849794213,30.22,80359.1,0.0,-0.25516,0.00015,22.58299]
[1778849799268,30.23,80361.11,0.0,-0.25488,0.00015,22.57023]
[1778849802246,30.23,80350.72,0.0,-0.25645,0.00015,22.64017]
[1778849807250,30.26,80343.34,0.0,-0.2578,0.00015,22.69967]
[1778849810190,30.28,80340.85,0.0,-0.2583,0.00015,22.72212]
[1778849810232,30.28,80340.85,0.0,-0.2583,0.00015,22.72212]
[1778849811103,30.29,80340.21,0.0,-0.25846,0.00015,22.72921]
[1778849811200,30.31,80339.04,0.0,-0.25876,0.00015,22.74243]
[1778849816218,30.32,80334.04,0.0,-0.25961,0.00015,22.77973]
[1778849818459,30.32,80335.14,0.0,-0.25946,0.00015,22.77291]
[1778849823479,30.33,80334.71,0.0,-0.25954,0.00015,22.77675]
[1778849825695,30.33,80332.51,0.0,-0.25989,0.00015,22.79178]
[1778849827270,30.33,80320.15,0.0,-0.26182,0.00015,22.87509]
[1778849829560,30.33,80326.97,0.0,-0.26078,0.00015,22.83047]
[1778849829571,30.33,80326.97,0.0,-0.26078,0.00015,22.83047]
[1778849829846,30.33,80326.97,0.0,-0.26078,0.00015,22.83047]
[1778849831060,30.33,80326.97,0.0,-0.26078,0.00015,22.83047]
[1778849831091,30.33,80326.97,0.0,-0.26078,0.00015,22.83047]
[1778849831615,30.34,80327.54,0.0,-0.2607,0.00015,22.82709]
[1778849831859,30.34,80327.54,0.0,-0.2607,0.00015,22.82709]
[1778849836895,30.34,80329.85,0.0,-0.26037,0.00015,22.81268]
[1778849842617,30.34,80330.85,0.0,-0.26023,0.00015,22.80652]
[1778849844836,30.34,80330.85,0.0,-0.26023,0.00015,22.80652]
[1778849846046,30.34,80341.46,0.0,-0.25862,0.00015,22.73688]
[1778849852001,30.34,80339.97,0.0,-0.25885,0.00015,22.74386]
[1778849857037,30.35,80340.89,0.0,-0.25872,0.00015,22.73846]
[1778849863078,30.35,80344.11,0.0,-0.25826,0.00015,22.71812]
[1778849868112,30.35,80346.2,0.0,-0.25797,0.00015,22.70536]
[1778849874154,30.36,80342.11,0.0,-0.2586,0.00015,22.73328]
[1778849879191,30.36,80341.91,0.0,-0.25865,0.00015,22.73543]
[1778849884225,30.36,80342.01,0.0,-0.25866,0.00015,22.7358]
[1778849889259,30.37,80342.63,0.0,-0.25858,0.00015,22.73246]
[1778849894296,30.37,80341.69,0.0,-0.25875,0.00015,22.73965]
[1778849899329,30.37,80342.56,0.0,-0.25863,0.00015,22.73461]
[1778849905022,30.37,80342.39,0.0,-0.25866,0.00015,22.73606]
[1778849905064,30.37,80342.39,0.0,-0.25866,0.00015,22.73606]
[1778849905462,30.37,80342.16,0.0,-0.2587,0.00015,22.7378]
[1778849905466,30.37,80342.16,0.0,-0.2587,0.00015,22.7378]
[1778849905515,30.37,80341.89,0.0,-0.25874,0.00015,22.73958]
[1778849912893,30.37,80341.66,0.0,-0.25878,0.00015,22.74133]
[1778849919774,30.38,80340.97,0.0,-0.25889,0.00015,22.74296]
[1778849927526,30.39,80339.83,0.0,-0.25911,0.00015,22.75296]
[1778849933252,30.39,80339.15,0.0,-0.25925,0.00015,22.759]
[1778849938603,30.39,80338.13,0.0,-0.25942,0.00015,22.7666]
[1778849945652,30.4,80338.53,0.0,-0.2594,0.00015,22.7657]
[1778849950687,30.4,80338.47,0.0,-0.25943,0.00015,22.76697]
[1778849955722,30.41,80339.64,0.0,-0.25928,0.00015,22.76036]
[1778849963462,30.41,80339.47,0.0,-0.25935,0.00015,22.76357]
[1778849969820,30.42,80340.23,0.0,-0.25926,0.00015,22.75981]
[1778849974855,30.42,80339.84,0.0,-0.25932,0.00015,22.75972]
[1778849979891,30.43,80339.42,0.0,-0.25942,0.00015,22.76383]
[1778849984925,30.43,80339.22,0.0,-0.25948,0.00015,22.76677]
[1778849991275,30.43,80343.52,0.0,-0.25885,0.00015,22.73929]
[1778849997010,30.44,80352.2,0.0,-0.25758,0.00015,22.6837]
[1778850001048,30.44,80354.4,0.0,-0.25726,0.00015,22.66957]
[1778850001096,30.44,80354.4,0.0,-0.25726,0.00015,22.66957]
[1778850001123,30.44,80354.4,0.0,-0.25726,0.00015,22.66957]
[1778850001244,30.44,80354.4,0.0,-0.25726,0.00015,22.66957]
[1778850001315,30.44,80349.24,0.0,-0.25804,0.00015,22.70385]
[1778850003617,30.44,80346.37,0.0,-0.25848,0.00015,22.72324]
[1778850004327,30.44,80336.47,0.0,-0.25999,0.00015,22.78882]
[1778850005025,30.44,80336.47,0.0,-0.25999,0.00015,22.78882]
[1778850005075,30.44,80336.47,0.0,-0.25999,0.00015,22.78882]
[1778850005109,30.44,80327.2,0.0,-0.2614,0.00015,22.8496]
[1778850006160,30.44,80327.2,0.0,-0.2614,0.00015,22.8496]
[1778850006193,30.44,80320.36,0.0,-0.26244,0.00015,22.89441]
[1778850010111,30.45,80308.86,0.0,-0.26421,0.00015,22.96993]
[1778850011928,30.45,80304.7,0.0,-0.26485,0.00015,22.99701]
[1778850011940,30.45,80304.7,0.0,-0.26485,0.00015,22.99701]
[1778850012389,30.45,80307.17,0.0,-0.26448,0.00015,22.98123]
[1778850017436,30.45,80308.75,0.0,-0.26425,0.00015,22.97146]
[1778850022451,30.45,80306.25,0.0,-0.26465,0.00015,22.98835]
[1778850027465,30.45,80299.69,0.0,-0.26566,0.00015,23.03109]
[1778850028100,30.45,80299.69,0.0,-0.26566,0.00015,23.03109]
[1778850028437,30.45,80293.79,0.0,-0.26656,0.00015,23.06911]
[1778850033474,30.46,80287.64,0.0,-0.26749,0.00015,23.10505]
[1778850035274,30.46,80287.93,0.0,-0.26745,0.00015,23.10318]
[1778850035309,30.46,80287.93,0.0,-0.26745,0.00015,23.10318]
[1778850041327,30.45,80285.39,0.0,-0.26783,0.00015,23.1193]
[1778850045355,30.45,80294.36,0.0,-0.26645,0.00015,23.06162]
[1778850050390,30.45,80293.86,0.0,-0.26653,0.00015,23.0648]
[1778850055427,30.45,80291.52,0.0,-0.26689,0.00015,23.07969]
[1778850060462,30.45,80288.71,0.0,-0.26731,0.00015,23.09752]
[1778850065497,30.45,80290.34,0.0,-0.26706,0.00015,23.08689]
[1778850067115,30.45,80288.16,0.0,-0.26739,0.00015,23.10089]
[1778850067453,30.45,80288.16,0.0,-0.26739,0.00015,23.10089]
[1778850067533,30.45,80268.79,0.0,-0.27038,0.00015,23.22459]
[1778850067999,30.45,80268.79,0.0,-0.27038,0.00015,23.22459]
[1778850068528,30.45,80248.11,0.0,-0.27359,0.00016,23.35534]
[1778850069060,30.45,80248.11,0.0,-0.27359,0.00016,23.35534]
[1778850069371,30.45,80248.11,0.0,-0.27359,0.00016,23.35534]
[1778850069531,30.45,80248.11,0.0,-0.27359,0.00016,23.35534]
[1778850069969,30.45,80248.11,0.0,-0.27359,0.00016,23.35534]
[1778850070159,30.45,80248.11,0.0,-0.27359,0.00016,23.35534]
[1778850070544,30.45,80265.46,0.0,-0.27089,0.00015,23.24522]
[1778850070878,30.45,80265.46,0.0,-0.27089,0.00015,23.24522]
[1778850071047,30.45,80265.46,0.0,-0.27089,0.00015,23.24522]
[1778850071418,30.45,80265.46,0.0,-0.27089,0.00015,23.24522]
[1778850071547,30.45,80259.62,0.0,-0.27179,0.00016,23.28228]
[1778850072561,30.45,80259.62,0.0,-0.27179,0.00016,23.28228]
[1778850072597,30.45,80254.94,0.0,-0.27252,0.00016,23.31188]
[1778850073564,30.45,80259.59,0.0,-0.2718,0.00016,23.28248]
[1778850075673,30.45,80252.94,0.0,-0.27283,0.00016,23.32454]
[1778850075873,30.45,80252.94,0.0,-0.27283,0.00016,23.32454]
[1778850076582,30.45,80245.93,0.0,-0.27393,0.00016,23.36874]
[1778850077202,30.45,80245.93,0.0,-0.27393,0.00016,23.36874]
[1778850077547,30.45,80245.93,0.0,-0.27393,0.00016,23.36874]
[1778850077592,30.45,80236.67,0.0,-0.27538,0.00016,23.42713]
[1778850077850,30.45,80236.67,0.0,-0.27538,0.00016,23.42713]
[1778850078119,30.45,80236.67,0.0,-0.27538,0.00016,23.42713]
[1778850078596,30.46,80228.36,0.0,-0.2767,0.00016,23.47974]
[1778850081555,30.46,80218.0,0.0,-0.27835,0.00016,23.54501]
[1778850081873,30.46,80218.0,0.0,-0.27835,0.00016,23.54501]
[1778850081954,30.46,80218.0,0.0,-0.27835,0.00016,23.54501]
[1778850081980,30.46,80218.0,0.0,-0.27835,0.00016,23.54501]
[1778850082102,30.46,80218.0,0.0,-0.27835,0.00016,23.54501]
[1778850082132,30.46,80218.0,0.0,-0.27835,0.00016,23.54501]
[1778850082193,30.46,80218.0,0.0,-0.27835,0.00016,23.54501]
[1778850082200,30.46,80208.48,0.0,-0.27985,0.00016,23.60372]
[1778850083924,30.46,80208.48,0.0,-0.27986,0.00016,23.60432]
[1778850084325,30.46,80208.79,0.0,-0.27982,0.00016,23.60272]
[1778850089614,30.47,80203.05,0.0,-0.28076,0.00016,23.63942]
[1778850093847,30.48,80193.42,0.0,-0.2823,0.00016,23.69597]
[1778850097444,30.48,80179.9,0.0,-0.28447,0.00016,23.77921]
[1778850098746,30.48,80179.9,0.0,-0.28447,0.00016,23.77921]
[1778850099567,30.48,80171.87,0.0,-0.28575,0.00016,23.82777]
[1778850102552,30.48,80180.36,0.0,-0.28437,0.00016,23.77546]
[1778850105577,30.48,80189.09,0.0,-0.28298,0.00016,23.72237]
[1778850108526,30.48,80198.19,0.0,-0.28154,0.00016,23.66692]
[1778850113561,30.48,80191.88,0.0,-0.28255,0.00016,23.70556]
[1778850113690,30.48,80186.23,0.0,-0.28344,0.00016,23.73993]
[1778850113738,30.48,80186.23,0.0,-0.28344,0.00016,23.73993]
[1778850118892,30.48,80188.84,0.0,-0.28305,0.00016,23.72492]
[1778850123962,30.48,80184.1,0.0,-0.28381,0.00016,23.75422]
[1778850124592,30.48,80169.32,0.0,-0.28616,0.00016,23.8434]
[1778850125494,30.48,80169.32,0.0,-0.28616,0.00016,23.8434]
[1778850125628,30.48,80163.28,0.0,-0.28714,0.00016,23.87997]
[1778850126293,30.48,80163.28,0.0,-0.28714,0.00016,23.87997]
[1778850126603,30.49,80163.6,0.0,-0.28709,0.00016,23.87839]
[1778850131628,30.49,80168.45,0.0,-0.28636,0.00016,23.85105]
[1778850134698,30.5,80177.89,0.0,-0.28489,0.00016,23.79546]
[1778850139735,30.51,80182.53,0.0,-0.28424,0.00016,23.77094]
[1778850144735,30.51,80180.41,0.0,-0.2846,0.00016,23.78436]
[1778850149750,30.52,80182.37,0.0,-0.28431,0.00016,23.77369]
[1778850154805,30.52,80181.83,0.0,-0.28438,0.00016,23.77305]
[1778850158736,30.54,80161.52,0.0,-0.28775,0.00016,23.90046]
[1778850158833,30.54,80161.52,0.0,-0.28775,0.00016,23.90046]
[1778850159061,30.54,80161.52,0.0,-0.28775,0.00016,23.90046]
[1778850159593,30.54,80161.52,0.0,-0.28775,0.00016,23.90046]
[1778850159676,30.54,80140.0,0.0,-0.29119,0.00016,24.02807]
[1778850159746,30.54,80140.0,0.0,-0.29119,0.00016,24.02807]
[1778850160080,30.54,80140.0,0.0,-0.29119,0.00016,24.02807]
[1778850160119,30.54,80140.0,0.0,-0.29119,0.00016,24.02807]
[1778850160281,30.54,80140.0,0.0,-0.29119,0.00016,24.02807]
[1778850160377,30.54,80140.0,0.0,-0.29119,0.00016,24.02807]
[1778850160408,30.55,80142.08,0.0,-0.29091,0.00016,24.01773]
[1778850160999,30.55,80142.08,0.0,-0.29091,0.00016,24.01773]
[1778850161811,30.55,80139.98,0.0,-0.29125,0.00016,24.03028]
[1778850161947,30.55,80139.98,0.0,-0.29125,0.00016,24.03028]
[1778850162428,30.55,80139.98,0.0,-0.29125,0.00016,24.03028]
[1778850162519,30.55,80139.98,0.0,-0.29125,0.00016,24.03028]
[1778850162551,30.56,80133.08,0.0,-0.29241,0.00016,24.07261]
[1778850163240,30.56,80133.08,0.0,-0.29241,0.00016,24.07261]
[1778850163424,30.56,80121.98,0.0,-0.2942,0.00016,24.13746]
[1778850164613,30.56,80121.98,0.0,-0.2942,0.00016,24.13746]
[1778850164638,30.57,80121.26,0.0,-0.29436,0.00016,24.1433]
[1778850170274,30.59,80122.14,0.0,-0.29431,0.00016,24.14173]
[1778850175306,30.59,80121.28,0.0,-0.29447,0.00016,24.1477]
[1778850177355,30.59,80121.11,0.0,-0.2945,0.00016,24.14885]
[1778850177423,30.59,80121.11,0.0,-0.2945,0.00016,24.14885]
[1778850182878,30.6,80117.37,0.0,-0.29513,0.00016,24.17139]
[1778850188400,30.6,80114.73,0.0,-0.29558,0.00016,24.18736]
[1778850193643,30.6,80110.12,0.0,-0.29634,0.00016,24.21453]
[1778850194472,30.6,80113.41,0.0,-0.29581,0.00016,24.19574]
[1778850194503,30.6,80113.41,0.0,-0.29581,0.00016,24.19574]
[1778850194689,30.6,80113.41,0.0,-0.29581,0.00016,24.19574]
[1778850194646,30.6,80123.09,0.0,-0.29426,0.00016,24.14001]
[1778850194921,30.6,80123.09,0.0,-0.29426,0.00016,24.14001]
[1778850195005,30.6,80123.09,0.0,-0.29426,0.00016,24.14001]
[1778850195131,30.6,80123.09,0.0,-0.29426,0.00016,24.14001]
[1778850195210,30.6,80123.09,0.0,-0.29426,0.00016,24.14001]
[1778850195276,30.6,80123.09,0.0,-0.29426,0.00016,24.14001]
[1778850195424,30.6,80123.09,0.0,-0.29426,0.00016,24.14001]
[1778850195455,30.6,80123.09,0.0,-0.29426,0.00016,24.14001]
[1778850195628,30.6,80123.09,0.0,-0.29426,0.00016,24.14001]
[1778850195666,30.6,80123.09,0.0,-0.29426,0.00016,24.14001]
[1778850195705,30.61,80127.52,0.0,-0.29359,0.00016,24.11612]
[1778850195839,30.61,80127.52,0.0,-0.29359,0.00016,24.11612]
[1778850195906,30.61,80127.52,0.0,-0.29359,0.00016,24.11612]
[1778850196077,30.61,80127.52,0.0,-0.29359,0.00016,24.11612]
[1778850196457,30.62,80127.52,0.0,-0.29364,0.00016,24.11814]
[1778850197700,30.62,80127.52,0.0,-0.29364,0.00016,24.11814]
[1778850197728,30.63,80128.78,0.0,-0.2935,0.00016,24.11296]
[1778850200079,30.63,80127.86,0.0,-0.29366,0.00016,24.11871]
[1778850202118,30.63,80120.57,0.0,-0.29484,0.00016,24.16128]
[1778850203753,30.64,80111.97,0.0,-0.29627,0.00016,24.21251]
[1778850206972,30.64,80111.01,0.0,-0.29643,0.00016,24.21837]
[1778850207738,30.64,80109.87,0.0,-0.29662,0.00016,24.22501]
[1778850207920,30.64,80109.87,0.0,-0.29662,0.00016,24.22501]
[1778850207937,30.64,80109.87,0.0,-0.29662,0.00016,24.22501]
[1778850208594,30.65,80109.87,0.0,-0.29662,0.00016,24.22511]
[1778850211603,30.65,80100.16,0.0,-0.29818,0.00016,24.27716]
[1778850213740,30.65,80100.71,0.0,-0.29809,0.00016,24.27414]
[1778850214701,30.65,80103.05,0.0,-0.29772,0.00016,24.26101]
[1778850217806,30.65,80107.9,0.0,-0.29695,0.00016,24.23362]
[1778850217821,30.65,80107.9,0.0,-0.29695,0.00016,24.23362]
[1778850222833,30.65,80100.38,0.0,-0.29817,0.00016,24.27699]
[1778850227838,30.65,80098.86,0.0,-0.29843,0.00016,24.28596]
[1778850232850,30.66,80099.4,0.0,-0.29835,0.00016,24.28313]
[1778850234203,30.66,80099.03,0.0,-0.29842,0.00016,24.28569]
[1778850234768,30.66,80091.0,0.0,-0.29972,0.00016,24.33129]
[1778850236428,30.66,80091.0,0.0,-0.29972,0.00016,24.33137]
[1778850238301,30.66,80090.41,0.0,-0.29984,0.00016,24.33538]
[1778850238392,30.67,80092.34,0.0,-0.29956,0.00016,24.32576]
[1778850238843,30.67,80092.34,0.0,-0.29956,0.00016,24.32576]
[1778850242946,30.67,80085.53,0.0,-0.3007,0.00016,24.36551]
[1778850243773,30.68,80082.05,0.0,-0.30127,0.00016,24.38523]
[1778850247728,30.68,80066.36,0.0,-0.30382,0.00016,24.47288]
[1778850248316,30.68,80066.36,0.0,-0.30382,0.00016,24.47288]
[1778850248386,30.68,80066.36,0.0,-0.30382,0.00016,24.47288]
[1778850248548,30.68,80066.36,0.0,-0.30382,0.00016,24.47288]
[1778850248604,30.68,80066.36,0.0,-0.30382,0.00016,24.47288]
[1778850248779,30.68,80066.36,0.0,-0.30382,0.00016,24.47288]
[1778850248697,30.68,80051.42,0.0,-0.30626,0.00016,24.55531]
[1778850248811,30.68,80051.42,0.0,-0.30626,0.00016,24.55531]
[1778850249057,30.68,80051.42,0.0,-0.30626,0.00016,24.55531]
[1778850249134,30.68,80051.42,0.0,-0.30626,0.00016,24.55531]
[1778850249343,30.68,80051.42,0.0,-0.30626,0.00016,24.55531]
[1778850249372,30.68,80051.42,0.0,-0.30626,0.00016,24.55531]
[1778850249556,30.68,80051.42,0.0,-0.30626,0.00016,24.55531]
[1778850249679,30.68,80051.42,0.0,-0.30626,0.00016,24.55531]
[1778850249769,30.68,80051.42,0.0,-0.30626,0.00016,24.55531]
[1778850249806,30.68,80057.1,0.0,-0.30538,0.00016,24.52579]
[1778850249962,30.68,80057.1,0.0,-0.30538,0.00016,24.52579]
[1778850249976,30.68,80057.1,0.0,-0.30538,0.00016,24.52579]
[1778850250174,30.68,80057.1,0.0,-0.30538,0.00016,24.52579]
[1778850250198,30.68,80057.1,0.0,-0.30538,0.00016,24.52579]
[1778850250209,30.68,80057.1,0.0,-0.30538,0.00016,24.52579]
[1778850250212,30.68,80057.1,0.0,-0.30538,0.00016,24.52579]
[1778850250445,30.69,80059.98,0.0,-0.30495,0.00016,24.51145]
[1778850255426,30.7,80048.56,0.0,-0.30685,0.00016,24.57532]
[1778850259580,30.72,80057.86,0.0,-0.30546,0.00016,24.529]
[1778850262617,30.72,80056.95,0.0,-0.30562,0.00016,24.53436]
[1778850262636,30.72,80056.95,0.0,-0.30562,0.00016,24.53436]
[1778850262722,30.72,80061.3,0.0,-0.30492,0.00016,24.51059]
[1778850264111,30.73,80064.52,0.0,-0.3044,0.00016,24.49295]
[1778850264118,30.73,80064.52,0.0,-0.3044,0.00016,24.49295]
[1778850264279,30.73,80071.37,0.0,-0.30328,0.00016,24.45502]
[1778850265388,30.72,80080.46,0.0,-0.3018,0.00016,24.40409]
[1778850267786,30.72,80086.87,0.0,-0.30077,0.00016,24.36834]
[1778850268717,30.73,80081.02,0.0,-0.30173,0.00016,24.40186]
[1778850270731,30.73,80071.93,0.0,-0.30321,0.00016,24.45253]
[1778850271780,30.73,80061.22,0.0,-0.30494,0.00016,24.5082]
[1778850273379,30.73,80056.29,0.0,-0.30575,0.00016,24.53569]
[1778850273418,30.73,80056.29,0.0,-0.30575,0.00016,24.53569]
[1778850278645,30.73,80053.64,0.0,-0.30619,0.00016,24.55062]
[1778850278653,30.73,80053.64,0.0,-0.30619,0.00016,24.55062]
[1778850278709,30.73,80051.16,0.0,-0.3066,0.00016,24.5641]
[1778850281859,30.73,80050.51,0.0,-0.30669,0.00016,24.56735]
[1778850281898,30.73,80050.51,0.0,-0.30669,0.00016,24.56735]
[1778850283409,30.73,80052.6,0.0,-0.30635,0.00016,24.55583]
[1778850283456,30.73,80051.27,0.0,-0.30657,0.00016,24.5633]
[1778850284715,30.73,80051.27,0.0,-0.30657,0.00016,24.5633]
[1778850284765,30.73,80051.27,0.0,-0.30657,0.00016,24.5633]
[1778850284806,30.73,80050.53,0.0,-0.3067,0.00016,24.56769]
[1778850286379,30.73,80049.95,0.0,-0.3068,0.00016,24.57086]
[1778850288435,30.74,80040.51,0.0,-0.30836,0.00016,24.62274]
[1778850289311,30.74,80040.51,0.0,-0.30836,0.00016,24.62274]
[1778850290228,30.74,80045.64,0.0,-0.30752,0.00016,24.59499]
[1778850291777,30.74,80066.03,0.0,-0.30421,0.00016,24.48348]
[1778850292802,30.74,80076.05,0.0,-0.30259,0.00016,24.42819]
[1778850293302,30.74,80076.05,0.0,-0.30259,0.00016,24.42819]
[1778850293312,30.74,80076.05,0.0,-0.30259,0.00016,24.42819]
[1778850293643,30.74,80076.05,0.0,-0.30259,0.00016,24.42819]
[1778850293645,30.74,80076.05,0.0,-0.30259,0.00016,24.42819]
[1778850293744,30.74,80080.46,0.0,-0.30187,0.00016,24.40365]
[1778850295176,30.74,80080.46,0.0,-0.30187,0.00016,24.40372]
[1778850295726,30.74,80089.84,0.0,-0.30036,0.00016,24.35127]
[1778850300789,30.74,80094.35,0.0,-0.29964,0.00016,24.32636]
[1778850301930,30.75,80101.47,0.0,-0.2985,0.00016,24.28645]
[1778850302406,30.75,80101.47,0.0,-0.2985,0.00016,24.28645]
[1778850302408,30.75,80101.47,0.0,-0.2985,0.00016,24.28645]
[1778850307424,30.75,80100.97,0.0,-0.29859,0.00016,24.28972]
[1778850312478,30.75,80102.78,0.0,-0.29832,0.00016,24.28003]
[1778850312820,30.75,80088.89,0.0,-0.30056,0.00016,24.35852]
[1778850313822,30.75,80071.8,0.0,-0.30333,0.00016,24.45394]
[1778850314779,30.75,80069.31,0.0,-0.30375,0.00016,24.46805]
[1778850316863,30.75,80078.14,0.0,-0.30232,0.00016,24.41919]
[1778850319032,30.75,80076.99,0.0,-0.30251,0.00016,24.42564]
[1778850319814,30.75,80077.65,0.0,-0.3024,0.00016,24.42196]
[1778850322818,30.75,80087.01,0.0,-0.30089,0.00016,24.36978]
[1778850323940,30.75,80092.05,0.0,-0.30007,0.00016,24.34156]
[1778850324787,30.75,80096.81,0.0,-0.29931,0.00016,24.31485]
[1778850328150,30.76,80096.78,0.0,-0.29932,0.00016,24.31525]
[1778850328169,30.76,80096.78,0.0,-0.29932,0.00016,24.31525]
[1778850330435,30.76,80087.19,0.0,-0.30087,0.00016,24.36939]
[1778850335471,30.76,80093.42,0.0,-0.29986,0.00016,24.33091]
[1778850340506,30.76,80095.19,0.0,-0.29958,0.00016,24.32121]
[1778850345541,30.76,80096.72,0.0,-0.29934,0.00016,24.3129]
[1778850350102,30.76,80103.59,0.0,-0.29824,0.00016,24.27443]
[1778850355610,30.77,80111.54,0.0,-0.29697,0.00016,24.22968]
[1778850360008,30.77,80110.87,0.0,-0.29709,0.00016,24.23374]
[1778850362124,30.77,80106.83,0.0,-0.29774,0.00016,24.25681]
[1778850362810,30.77,80093.3,0.0,-0.29992,0.00016,24.33337]
[1778850367846,30.77,80087.88,0.0,-0.3008,0.00016,24.36401]
[1778850372854,30.77,80085.8,0.0,-0.30114,0.00016,24.37577]
[1778850377875,30.77,80088.82,0.0,-0.30066,0.00016,24.35911]
[1778850378332,30.77,80091.75,0.0,-0.30019,0.00016,24.34267]
[1778850378353,30.77,80091.75,0.0,-0.30019,0.00016,24.34267]
[1778850378775,30.77,80091.75,0.0,-0.30019,0.00016,24.34273]
[1778850381796,30.77,80100.19,0.0,-0.29883,0.00016,24.29526]
[1778850384828,30.77,80082.94,0.0,-0.30162,0.00016,24.39239]
[1778850389809,30.77,80084.2,0.0,-0.30142,0.00016,24.38537]
[1778850389863,30.77,80084.61,0.0,-0.30135,0.00016,24.38309]
[1778850394898,30.77,80082.42,0.0,-0.30169,0.00016,24.39162]
[1778850399935,30.77,80087.44,0.0,-0.30088,0.00016,24.36374]
[1778850404970,30.77,80089.64,0.0,-0.30053,0.00016,24.35159]
[1778850410010,30.78,80095.93,0.0,-0.29952,0.00016,24.3165]
[1778850413025,30.78,80105.86,0.0,-0.29793,0.00016,24.26062]
[1778850416480,30.78,80106.73,0.0,-0.2978,0.00016,24.25588]
[1778850416932,30.78,80107.19,0.0,-0.29773,0.00016,24.25337]
[1778850421964,30.78,80113.57,0.0,-0.29671,0.00016,24.21733]
[1778850423335,30.78,80113.57,0.0,-0.29671,0.00016,24.21744]
[1778850423349,30.78,80113.57,0.0,-0.29671,0.00016,24.21744]
[1778850423924,30.78,80107.21,0.0,-0.29773,0.00016,24.25366]
[1778850428927,30.78,80107.57,0.0,-0.29768,0.00016,24.25168]
[1778850430985,30.78,80095.74,0.0,-0.29959,0.00016,24.31872]
[1778850431358,30.78,80095.74,0.0,-0.29959,0.00016,24.31872]
[1778850431940,30.78,80095.57,0.0,-0.29961,0.00016,24.3197]
[1778850436983,30.78,80097.18,0.0,-0.29936,0.00016,24.31076]
[1778850441038,30.78,80087.82,0.0,-0.30087,0.00016,24.36339]
[1778850441542,30.78,80087.82,0.0,-0.30087,0.00016,24.36339]
[1778850441570,30.78,80087.82,0.0,-0.30087,0.00016,24.36339]
[1778850441615,30.78,80087.82,0.0,-0.30087,0.00016,24.36339]
[1778850441670,30.78,80087.47,0.0,-0.30093,0.00016,24.36535]
[1778850442484,30.78,80087.47,0.0,-0.30093,0.00016,24.36535]
[1778850442539,30.78,80087.47,0.0,-0.30093,0.00016,24.36535]
[1778850445436,30.78,80082.03,0.0,-0.3018,0.00016,24.39564]
[1778850445448,30.78,80082.03,0.0,-0.3018,0.00016,24.39564]
[1778850445536,30.78,80080.71,0.0,-0.30202,0.00016,24.40299]
[1778850447353,30.78,80080.78,0.0,-0.30201,0.00016,24.40256]
[1778850447777,30.78,80080.74,0.0,-0.30201,0.00016,24.40274]
[1778850449814,30.78,80080.74,0.0,-0.30201,0.00016,24.40271]
[1778850449896,30.78,80085.92,0.0,-0.30117,0.00016,24.37379]
[1778850450345,30.78,80085.92,0.0,-0.30117,0.00016,24.37379]
[1778850450372,30.78,80085.13,0.0,-0.3013,0.00016,24.3782]
[1778850456956,30.78,80082.59,0.0,-0.30169,0.00016,24.38842]
[1778850462132,30.78,80084.15,0.0,-0.30143,0.00016,24.37966]
[1778850467320,30.78,80092.18,0.0,-0.30014,0.00016,24.33488]
[1778850472337,30.78,80092.62,0.0,-0.30007,0.00016,24.3325]
[1778850473987,30.78,80081.89,0.0,-0.30181,0.00016,24.39261]
[1778850479943,30.78,80080.95,0.0,-0.30196,0.00016,24.39779]
[1778850485533,30.78,80074.04,0.0,-0.30307,0.00016,24.436]
[1778850490892,30.78,80072.85,0.0,-0.30326,0.00016,24.44249]
[1778850496610,30.78,80071.57,0.0,-0.30346,0.00016,24.44938]
[1778850501645,30.78,80074.67,0.0,-0.30296,0.00016,24.43205]
[1778850506695,30.78,80074.89,0.0,-0.30292,0.00016,24.43068]
[1778850511400,30.78,80074.87,0.0,-0.30292,0.00016,24.4307]
[1778850511508,30.78,80074.87,0.0,-0.30292,0.00016,24.4307]
[1778850511541,30.78,80074.87,0.0,-0.30292,0.00016,24.4307]
[1778850511718,30.78,80074.87,0.0,-0.30292,0.00016,24.4307]
[1778850511776,30.78,80074.87,0.0,-0.30292,0.00016,24.4307]
[1778850511820,30.78,80063.34,0.0,-0.30477,0.00016,24.49062]
[1778850513459,30.78,80063.34,0.0,-0.30477,0.00016,24.49052]
[1778850513730,30.78,80058.37,0.0,-0.30558,0.00016,24.51791]
[1778850515744,30.78,80050.41,0.0,-0.30688,0.00016,24.56164]
[1778850517344,30.78,80050.09,0.0,-0.30694,0.00016,24.56348]
[1778850517374,30.78,80050.09,0.0,-0.30694,0.00016,24.56348]
[1778850517757,30.78,80050.04,0.0,-0.30695,0.00016,24.56393]
[1778850522793,30.78,80048.22,0.0,-0.30727,0.00016,24.57475]
[1778850526819,30.79,80056.49,0.0,-0.30594,0.00016,24.5302]
[1778850529841,30.79,80046.86,0.0,-0.30752,0.00016,24.58311]
[1778850530733,30.79,80046.86,0.0,-0.30752,0.00016,24.58311]
[1778850535761,30.79,80042.67,0.0,-0.30823,0.00016,24.60667]
[1778850535928,30.79,80042.67,0.0,-0.30823,0.00016,24.60667]
[1778850536029,30.8,80043.56,0.0,-0.30809,0.00016,24.60218]
[1778850541038,30.8,80043.03,0.0,-0.30819,0.00016,24.60539]
[1778850546098,30.8,80040.71,0.0,-0.3086,0.00016,24.61896]
[1778850551133,30.81,80049.22,0.0,-0.30724,0.00016,24.57382]
[1778850553170,30.81,80060.08,0.0,-0.30548,0.00016,24.51489]
[1778850558191,30.81,80062.46,0.0,-0.30511,0.00016,24.5024]
[1778850563193,30.81,80060.1,0.0,-0.30549,0.00016,24.51533]
[1778850563631,30.81,80060.1,0.0,-0.30549,0.00016,24.51533]
[1778850564113,30.81,80059.41,0.0,-0.3056,0.00016,24.51922]
[1778850565000,30.81,80059.41,0.0,-0.3056,0.00016,24.51922]
[1778850568460,30.81,80066.47,0.0,-0.30446,0.00016,24.48052]
[1778850571545,30.81,80068.66,0.0,-0.30408,0.00016,24.46451]
[1778850572145,30.81,80071.46,0.0,-0.30362,0.00016,24.44901]
[1778850577802,30.82,80064.25,0.0,-0.30482,0.00016,24.48969]
[1778850580903,30.82,80063.91,0.0,-0.30488,0.00016,24.49181]
[1778850581075,30.82,80062.58,0.0,-0.3051,0.00016,24.49924]
[1778850581258,30.82,80062.58,0.0,-0.3051,0.00016,24.49924]
[1778850581285,30.82,80061.52,0.0,-0.30527,0.00016,24.50506]
[1778850584317,30.82,80060.78,0.0,-0.3054,0.00016,24.50936]
[1778850584350,30.82,80060.78,0.0,-0.3054,0.00016,24.50936]
[1778850585365,30.82,80062.98,0.0,-0.30505,0.00016,24.4974]
[1778850585372,30.82,80062.98,0.0,-0.30505,0.00016,24.4974]
[1778850586133,30.82,80060.65,0.0,-0.30543,0.00016,24.51041]
[1778850587388,30.82,80056.91,0.0,-0.30604,0.00016,24.53098]
[1778850593290,30.83,80059.81,0.0,-0.30559,0.00016,24.51559]
[1778850598325,30.83,80055.6,0.0,-0.30628,0.00016,24.53903]
[1778850603942,30.83,80057.65,0.0,-0.30596,0.00016,24.52826]
[1778850609405,30.84,80046.49,0.0,-0.30781,0.00016,24.59011]
[1778850614438,30.84,80048.01,0.0,-0.30759,0.00016,24.58268]
[1778850617645,30.84,80051.06,0.0,-0.3071,0.00016,24.5666]
[1778850617729,30.84,80046.58,0.0,-0.30784,0.00016,24.59108]
[1778850623510,30.85,80047.17,0.0,-0.30776,0.00016,24.58859]
[1778850626805,30.85,80050.92,0.0,-0.30716,0.00016,24.56853]
[1778850626832,30.85,80056.47,0.0,-0.30626,0.00016,24.53865]
[1778850629077,30.85,80065.7,0.0,-0.30477,0.00016,24.48846]
[1778850629902,30.85,80065.7,0.0,-0.30477,0.00016,24.48846]
[1778850633171,30.85,80073.55,0.0,-0.30348,0.00016,24.44155]
[1778850633972,30.85,80075.99,0.0,-0.30309,0.00016,24.42799]
[1778850633980,30.85,80075.99,0.0,-0.30309,0.00016,24.42799]
[1778850634073,30.85,80077.44,0.0,-0.30285,0.00016,24.41994]
[1778850639584,30.85,80075.9,0.0,-0.3031,0.00016,24.42834]
[1778850642087,30.85,80087.01,0.0,-0.3013,0.00016,24.36659]
[1778850648119,30.85,80082.44,0.0,-0.30204,0.00016,24.3921]
[1778850653716,30.85,80079.35,0.0,-0.30254,0.00016,24.4092]
[1778850658751,30.85,80084.55,0.0,-0.3017,0.00016,24.38027]
[1778850663787,30.85,80086.02,0.0,-0.30146,0.00016,24.37206]
[1778850668351,30.85,80085.66,0.0,-0.30151,0.00016,24.37403]
[1778850668776,30.85,80085.66,0.0,-0.30151,0.00016,24.37403]
[1778850668867,30.85,80085.66,0.0,-0.30151,0.00016,24.37403]
[1778850669215,30.85,80091.59,0.0,-0.30056,0.00016,24.34093]
[1778850670836,30.85,80100.73,0.0,-0.29909,0.00016,24.28973]
[1778850673014,30.85,80101.86,0.0,-0.29891,0.00016,24.28345]
[1778850673052,30.85,80111.71,0.0,-0.29733,0.00016,24.22778]
[1778850673471,30.85,80111.71,0.0,-0.29733,0.00016,24.22778]
[1778850673755,30.85,80111.71,0.0,-0.29733,0.00016,24.22778]
[1778850673779,30.85,80111.71,0.0,-0.29733,0.00016,24.22778]
[1778850673969,30.85,80111.71,0.0,-0.29733,0.00016,24.22778]
[1778850674188,30.85,80111.71,0.0,-0.29733,0.00016,24.22778]
[1778850674238,30.85,80111.71,0.0,-0.29733,0.00016,24.22778]
[1778850674191,30.85,80112.79,0.0,-0.29716,0.00016,24.22186]
[1778850674404,30.85,80112.79,0.0,-0.29716,0.00016,24.22186]
[1778850674478,30.85,80112.79,0.0,-0.29716,0.00016,24.22186]
[1778850674620,30.85,80112.79,0.0,-0.29716,0.00016,24.22186]
[1778850674655,30.85,80112.79,0.0,-0.29716,0.00016,24.22186]
[1778850674827,30.85,80112.79,0.0,-0.29716,0.00016,24.22186]
[1778850674923,30.85,80103.17,0.0,-0.2987,0.00016,24.27633]
[1778850675832,30.85,80103.17,0.0,-0.2987,0.00016,24.27633]
[1778850675896,30.85,80103.17,0.0,-0.2987,0.00016,24.27633]
[1778850675994,30.85,80105.4,0.0,-0.29835,0.00016,24.26376]
[1778850680002,30.85,80106.36,0.0,-0.29819,0.00016,24.2584]
[1778850680107,30.85,80107.83,0.0,-0.29796,0.00016,24.25013]
[1778850681541,30.85,80107.83,0.0,-0.29796,0.00016,24.25016]
[1778850681567,30.85,80107.83,0.0,-0.29796,0.00016,24.25016]
[1778850681624,30.85,80107.83,0.0,-0.29796,0.00016,24.25016]
[1778850681632,30.85,80107.83,0.0,-0.29796,0.00016,24.25016]
[1778850682116,30.85,80101.47,0.0,-0.29898,0.00016,24.28609]
[1778850684066,30.85,80093.62,0.0,-0.30025,0.00016,24.33024]
[1778850684175,30.85,80093.62,0.0,-0.30025,0.00016,24.33024]
[1778850684218,30.85,80092.9,0.0,-0.30037,0.00016,24.3343]
[1778850686953,30.85,80101.93,0.0,-0.29891,0.00016,24.28372]
[1778850691987,30.86,80099.41,0.0,-0.29931,0.00016,24.29433]
[1778850697022,30.86,80099.65,0.0,-0.29927,0.00016,24.29327]
[1778850702057,30.86,80101.39,0.0,-0.299,0.00016,24.28383]
[1778850707092,30.86,80096.73,0.0,-0.29976,0.00016,24.31032]
[1778850712127,30.86,80095.68,0.0,-0.29994,0.00016,24.31638]
[1778850717163,30.86,80094.67,0.0,-0.3001,0.00016,24.32218]
[1778850721192,30.86,80082.44,0.0,-0.30208,0.00016,24.39046]
[1778850723819,30.86,80080.71,0.0,-0.30236,0.00016,24.4]
[1778850726287,30.86,80079.28,0.0,-0.30258,0.00016,24.40784]
[1778850727243,30.86,80077.31,0.0,-0.3029,0.00016,24.41865]
[1778850732271,30.86,80080.52,0.0,-0.30237,0.00016,24.40062]
[1778850737309,30.86,80071.7,0.0,-0.3038,0.00016,24.44925]
[1778850741493,30.86,80068.01,0.0,-0.3044,0.00016,24.46953]
[1778850741848,30.86,80068.01,0.0,-0.3044,0.00016,24.46953]
[1778850742344,30.86,80067.93,0.0,-0.30441,0.00016,24.47015]
[1778850745901,30.86,80057.33,0.0,-0.30615,0.00016,24.52874]
[1778850748910,30.87,80049.33,0.0,-0.30747,0.00016,24.57277]
[1778850753551,30.87,80048.12,0.0,-0.30766,0.00016,24.57598]
[1778850753582,30.87,80048.12,0.0,-0.30766,0.00016,24.57598]
[1778850753831,30.87,80048.12,0.0,-0.30766,0.00016,24.57598]
[1778850753892,30.87,80048.07,0.0,-0.30767,0.00016,24.57655]
[1778850759182,30.87,80047.27,0.0,-0.30783,0.00016,24.58168]
[1778850760762,30.87,80044.36,0.0,-0.3083,0.00016,24.59757]
[1778850765568,30.88,80041.36,0.0,-0.30881,0.00016,24.61436]
[1778850769253,30.88,80050.81,0.0,-0.30728,0.00016,24.56376]
[1778850774575,30.88,80054.78,0.0,-0.30666,0.00016,24.54303]
[1778850779610,30.89,80059.69,0.0,-0.30589,0.00016,24.5171]
[1778850784645,30.89,80060.35,0.0,-0.3058,0.00016,24.51438]
[1778850789795,30.9,80061.81,0.0,-0.30559,0.00016,24.5072]
[1778850796053,30.9,80060.56,0.0,-0.30582,0.00016,24.51488]
[1778850797736,30.9,80052.31,0.0,-0.30717,0.00016,24.56028]
[1778850800916,30.91,80048.52,0.0,-0.3078,0.00016,24.58118]
[1778850801403,30.91,80048.98,0.0,-0.30773,0.00016,24.57881]
[1778850806799,30.91,80043.24,0.0,-0.30868,0.00016,24.61027]
[1778850807507,30.91,80043.24,0.0,-0.30868,0.00016,24.61027]
[1778850808330,30.91,80042.38,0.0,-0.30882,0.00016,24.61507]
[1778850809435,30.91,80053.02,0.0,-0.30709,0.00016,24.55768]
[1778850809646,30.91,80053.02,0.0,-0.30709,0.00016,24.55768]
[1778850809792,30.91,80053.02,0.0,-0.30709,0.00016,24.55768]
[1778850809863,30.91,80053.02,0.0,-0.30709,0.00016,24.55768]
[1778850810012,30.91,80053.02,0.0,-0.30709,0.00016,24.55768]
[1778850810071,30.91,80053.02,0.0,-0.30709,0.00016,24.55768]
[1778850810214,30.91,80053.02,0.0,-0.30709,0.00016,24.55768]
[1778850810308,30.91,80053.02,0.0,-0.30709,0.00016,24.55768]
[1778850810409,30.91,80059.55,0.0,-0.30604,0.00016,24.52232]
[1778850810475,30.91,80059.55,0.0,-0.30604,0.00016,24.52232]
[1778850810520,30.91,80059.55,0.0,-0.30604,0.00016,24.52232]
[1778850810683,30.91,80059.55,0.0,-0.30604,0.00016,24.52232]
[1778850810701,30.91,80059.55,0.0,-0.30604,0.00016,24.52232]
[1778850810886,30.91,80059.55,0.0,-0.30604,0.00016,24.52232]
[1778850810912,30.91,80059.55,0.0,-0.30604,0.00016,24.52232]
[1778850811089,30.91,80059.55,0.0,-0.30604,0.00016,24.52232]
[1778850811098,30.91,80059.67,0.0,-0.306,0.00016,24.51803]
[1778850812262,30.91,80059.67,0.0,-0.306,0.00016,24.51803]
[1778850812408,30.91,80059.84,0.0,-0.30598,0.00016,24.51727]
[1778850817880,30.92,80058.03,0.0,-0.30629,0.00016,24.52796]
[1778850822916,30.92,80058.23,0.0,-0.30629,0.00016,24.52781]
[1778850827950,30.93,80057.28,0.0,-0.30647,0.00016,24.53377]
[1778850832985,30.93,80055.58,0.0,-0.30676,0.00016,24.54377]
[1778850838021,30.93,80054.62,0.0,-0.30694,0.00016,24.54974]
[1778850841044,30.94,80053.19,0.0,-0.30719,0.00016,24.55794]
[1778850843056,30.94,80050.95,0.0,-0.30756,0.00016,24.57032]
[1778850846315,30.94,80055.68,0.0,-0.3068,0.00016,24.545]
[1778850847549,30.94,80062.39,0.0,-0.30572,0.00016,24.50884]
[1778850848384,30.94,80077.3,0.0,-0.30331,0.00016,24.42725]
[1778850850337,30.94,80078.01,0.0,-0.3032,0.00016,24.4235]
[1778850850349,30.94,80078.01,0.0,-0.3032,0.00016,24.4235]
[1778850850403,30.94,80078.11,0.0,-0.30318,0.00016,24.42289]
[1778850851481,30.94,80078.11,0.0,-0.30318,0.00016,24.42283]
[1778850851547,30.94,80078.11,0.0,-0.30318,0.00016,24.42283]
[1778850851636,30.94,80078.11,0.0,-0.30318,0.00016,24.42283]
[1778850852439,30.94,80077.83,0.0,-0.30322,0.00016,24.42431]
[1778850854634,30.94,80079.73,0.0,-0.30291,0.00016,24.41373]
[1778850854645,30.94,80079.73,0.0,-0.30291,0.00016,24.41373]
[1778850855141,30.94,80079.73,0.0,-0.30291,0.00016,24.41369]
[1778850857308,30.94,80079.26,0.0,-0.30299,0.00016,24.41624]
[1778850857332,30.94,80077.37,0.0,-0.30329,0.00016,24.42662]
[1778850859729,30.94,80082.7,0.0,-0.30243,0.00016,24.39712]
[1778850860176,30.94,80077.4,0.0,-0.30328,0.00016,24.42633]
[1778850861507,30.94,80076.9,0.0,-0.30336,0.00016,24.42903]
[1778850862216,30.94,80077.43,0.0,-0.30327,0.00016,24.42606]
[1778850867226,30.94,80078.79,0.0,-0.30305,0.00016,24.41839]
[1778850872305,30.94,80079.82,0.0,-0.30286,0.00016,24.40879]
[1778850872312,30.94,80079.82,0.0,-0.30286,0.00016,24.40879]
[1778850872351,30.94,80079.54,0.0,-0.3029,0.00016,24.41031]
[1778850874405,30.94,80081.05,0.0,-0.30266,0.00016,24.40195]
[1778850874430,30.94,80083.89,0.0,-0.3022,0.00016,24.38622]
[1778850879800,30.94,80090.14,0.0,-0.30119,0.00016,24.35154]
[1778850884453,30.94,80093.38,0.0,-0.30067,0.00016,24.33354]
[1778850884494,30.94,80093.38,0.0,-0.30067,0.00016,24.33354]
[1778850890386,30.94,80097.78,0.0,-0.29997,0.00016,24.30933]
[1778850895421,30.94,80099.44,0.0,-0.29972,0.00016,24.30034]
[1778850900458,30.94,80102.21,0.0,-0.29928,0.00016,24.2852]
[1778850905492,30.94,80098.26,0.0,-0.29992,0.00016,24.30763]
[1778850910468,30.95,80096.04,0.0,-0.30029,0.00016,24.32025]
[1778850910530,30.95,80081.65,0.0,-0.30261,0.00016,24.40021]
[1778850911538,30.95,80071.37,0.0,-0.30427,0.00016,24.45679]
[1778850912333,30.95,80071.37,0.0,-0.30427,0.00016,24.45679]
[1778850912363,30.95,80071.37,0.0,-0.30427,0.00016,24.45679]
[1778850913164,30.95,80067.61,0.0,-0.30488,0.00016,24.47764]
[1778850913435,30.95,80067.61,0.0,-0.30488,0.00016,24.47764]
[1778850913483,30.95,80067.61,0.0,-0.30488,0.00016,24.47764]
[1778850913551,30.95,80059.37,0.0,-0.30622,0.00016,24.5228]
[1778850915679,30.95,80051.64,0.0,-0.30748,0.00016,24.5649]
[1778850917294,30.95,80048.71,0.0,-0.30796,0.00016,24.58072]
[1778850917392,30.95,80038.95,0.0,-0.30956,0.00016,24.63362]
[1778850918940,30.95,80038.95,0.0,-0.30956,0.00016,24.63362]
[1778850918978,30.95,80037.93,0.0,-0.30973,0.00016,24.63923]
[1778850924630,30.95,80040.67,0.0,-0.3093,0.00016,24.62492]
[1778850929413,30.96,80050.47,0.0,-0.30771,0.00016,24.57259]
[1778850930412,30.96,80058.45,0.0,-0.30642,0.00016,24.5295]
[1778850931378,30.96,80066.61,0.0,-0.30507,0.00016,24.48109]
[1778850932541,30.96,80066.61,0.0,-0.30507,0.00016,24.48109]
[1778850932689,30.96,80067.91,0.0,-0.30486,0.00016,24.47387]
[1778850936632,30.96,80068.25,0.0,-0.30481,0.00016,24.4723]
[1778850936669,30.96,80068.25,0.0,-0.30481,0.00016,24.4723]
[1778850937847,30.96,80069.69,0.0,-0.30458,0.00016,24.46431]
[1778850938560,30.96,80072.45,0.0,-0.30412,0.00016,24.44899]
[1778850943612,30.95,80074.48,0.0,-0.30378,0.00016,24.43737]
[1778850944273,30.95,80074.48,0.0,-0.30378,0.00016,24.43737]
[1778850944276,30.95,80074.48,0.0,-0.30378,0.00016,24.43737]
[1778850944442,30.95,80074.48,0.0,-0.30378,0.00016,24.43737]
[1778850944543,30.95,80081.32,0.0,-0.30268,0.00016,24.39959]
[1778850948845,30.95,80087.45,0.0,-0.30168,0.00016,24.36554]
[1778850948859,30.95,80087.45,0.0,-0.30168,0.00016,24.36554]
[1778850949442,30.95,80088.85,0.0,-0.30146,0.00016,24.35772]
[1778850952592,30.95,80097.98,0.0,-0.29999,0.00016,24.30685]
[1778850957639,30.95,80096.3,0.0,-0.30026,0.00016,24.31636]
[1778850957806,30.95,80096.3,0.0,-0.30026,0.00016,24.31636]
[1778850958378,30.95,80096.3,0.0,-0.30026,0.00016,24.31636]
[1778850958479,30.95,80096.3,0.0,-0.30026,0.00016,24.31636]
[1778850958578,30.95,80087.44,0.0,-0.30169,0.00016,24.36567]
[1778850960337,30.95,80072.86,0.0,-0.30404,0.00016,24.44601]
[1778850962428,30.95,80072.86,0.0,-0.30404,0.00016,24.44601]
[1778850962437,30.95,80072.86,0.0,-0.30404,0.00016,24.44601]
[1778850962510,30.95,80072.86,0.0,-0.30404,0.00016,24.44601]
[1778850962524,30.95,80074.44,0.0,-0.30379,0.00016,24.43761]
[1778850967935,30.96,80070.81,0.0,-0.30439,0.00016,24.45787]
[1778850970102,30.96,80066.13,0.0,-0.30515,0.00016,24.4836]
[1778850972153,30.96,80053.0,0.0,-0.30729,0.00016,24.55549]
[1778850973283,30.96,80053.0,0.0,-0.30729,0.00016,24.55549]
[1778850973292,30.96,80053.61,0.0,-0.3072,0.00016,24.55232]
[1778850979013,30.96,80052.31,0.0,-0.30743,0.00016,24.56014]
[1778850984048,30.97,80058.14,0.0,-0.3065,0.00016,24.52925]
[1778850989083,30.97,80060.29,0.0,-0.30617,0.00016,24.51829]
[1778850994592,30.97,80061.63,0.0,-0.30596,0.00016,24.50787]
[1778851000828,30.98,80069.22,0.0,-0.30476,0.00016,24.46775]
[1778851002834,30.98,80075.1,0.0,-0.30382,0.00016,24.43593]
[1778851003471,30.98,80078.95,0.0,-0.3032,0.00016,24.41485]
[1778851004676,30.98,80078.52,0.0,-0.30327,0.00016,24.41713]
[1778851011238,30.98,80075.88,0.0,-0.30368,0.00016,24.43118]
[1778851016273,30.98,80075.27,0.0,-0.30377,0.00016,24.43408]
[1778851021428,30.98,80079.11,0.0,-0.30314,0.00016,24.41265]
[1778851021460,30.98,80069.64,0.0,-0.30467,0.00016,24.46454]
[1778851023361,30.98,80069.64,0.0,-0.30467,0.00016,24.46474]
[1778851029364,30.98,80072.8,0.0,-0.3042,0.00016,24.44871]
[1778851034399,30.99,80072.75,0.0,-0.30423,0.00016,24.44998]
[1778851039434,30.99,80065.51,0.0,-0.30542,0.00016,24.49022]
[1778851044469,30.99,80067.26,0.0,-0.30515,0.00016,24.48109]
[1778851046850,31.0,80069.25,0.0,-0.30484,0.00016,24.4704]
[1778851051833,31.0,80070.92,0.0,-0.30456,0.00016,24.45791]
[1778851052689,31.0,80071.31,0.0,-0.3045,0.00016,24.45587]
[1778851054799,31.0,80072.07,0.0,-0.30438,0.00016,24.4519]
[1778851055563,31.0,80072.07,0.0,-0.30438,0.00016,24.452]
[1778851057576,31.0,80080.23,0.0,-0.30307,0.00016,24.40744]
[1778851062611,31.0,80084.17,0.0,-0.30246,0.00016,24.38642]
[1778851064358,31.0,80083.88,0.0,-0.30251,0.00016,24.38817]
[1778851069661,31.01,80078.52,0.0,-0.3034,0.00016,24.41859]
[1778851074697,31.01,80076.75,0.0,-0.3037,0.00016,24.42896]
[1778851079734,31.02,80074.74,0.0,-0.30404,0.00016,24.44065]
[1778851084766,31.02,80075.17,0.0,-0.30399,0.00016,24.43897]
[1778851090421,31.02,80073.22,0.0,-0.30432,0.00016,24.45022]
[1778851096005,31.03,80073.89,0.0,-0.30424,0.00016,24.44743]
[1778851097087,31.03,80068.01,0.0,-0.30519,0.00016,24.47968]
[1778851099251,31.03,80067.71,0.0,-0.30525,0.00016,24.4817]
[1778851104932,31.04,80068.07,0.0,-0.30522,0.00016,24.4808]
[1778851109672,31.04,80071.9,0.0,-0.30462,0.00016,24.4604]
[1778851115003,31.04,80072.05,0.0,-0.30461,0.00016,24.45689]
[1778851120039,31.05,80073.89,0.0,-0.30433,0.00016,24.44765]
[1778851124722,31.05,80082.89,0.0,-0.3029,0.00016,24.39915]
[1778851126557,31.05,80092.08,0.0,-0.30143,0.00016,24.34854]
[1778851130241,31.05,80090.94,0.0,-0.30161,0.00016,24.35473]
[1778851130243,31.05,80090.94,0.0,-0.30161,0.00016,24.35473]
[1778851130293,31.05,80090.94,0.0,-0.30161,0.00016,24.35473]
[1778851130763,31.05,80090.76,0.0,-0.30163,0.00016,24.3556]
[1778851130815,31.05,80090.76,0.0,-0.30163,0.00016,24.3556]
[1778851131048,31.05,80090.76,0.0,-0.30163,0.00016,24.3556]
[1778851131657,31.05,80090.76,0.0,-0.30163,0.00016,24.3556]
[1778851131702,31.05,80090.76,0.0,-0.30163,0.00016,24.3556]
[1778851131686,31.05,80099.28,0.0,-0.30027,0.00016,24.3083]
[1778851137169,31.05,80104.95,0.0,-0.29936,0.00016,24.27673]
[1778851137205,31.05,80104.95,0.0,-0.29936,0.00016,24.27673]
[1778851138803,31.05,80105.65,0.0,-0.29925,0.00016,24.27288]
[1778851138809,31.05,80105.65,0.0,-0.29925,0.00016,24.27288]
[1778851139168,31.05,80105.65,0.0,-0.29925,0.00016,24.27288]
[1778851139175,31.05,80105.65,0.0,-0.29925,0.00016,24.27288]
[1778851139207,31.05,80106.24,0.0,-0.29915,0.00016,24.26959]
[1778851144207,31.05,80109.18,0.0,-0.29869,0.00016,24.25322]
[1778851148857,31.05,80110.9,0.0,-0.29841,0.00016,24.24365]
[1778851149243,31.05,80113.28,0.0,-0.29803,0.00016,24.23032]
[1778851154278,31.05,80114.96,0.0,-0.29777,0.00016,24.22108]
[1778851159314,31.05,80120.86,0.0,-0.29683,0.00016,24.18808]
[1778851164351,31.06,80128.63,0.0,-0.29561,0.00016,24.14449]
[1778851169383,31.06,80133.94,0.0,-0.29478,0.00016,24.11482]
[1778851174419,31.06,80135.97,0.0,-0.29445,0.00016,24.10001]
[1778851179555,31.06,80130.31,0.0,-0.29536,0.00016,24.13258]
[1778851181469,31.06,80119.97,0.0,-0.29701,0.00016,24.19127]
[1778851184489,31.06,80107.67,0.0,-0.29897,0.00016,24.26031]
[1778851185978,31.06,80103.68,0.0,-0.29961,0.00016,24.28254]
[1778851186014,31.06,80103.68,0.0,-0.29961,0.00016,24.28254]
[1778851191538,31.06,80104.3,0.0,-0.2995,0.00016,24.27878]
[1778851196572,31.06,80110.0,0.0,-0.29858,0.00016,24.2467]
[1778851201529,31.06,80111.75,0.0,-0.2983,0.00016,24.23684]
[1778851201841,31.06,80113.47,0.0,-0.29803,0.00016,24.22719]
[1778851206841,31.06,80118.13,0.0,-0.29729,0.00016,24.20104]
[1778851211862,31.06,80120.91,0.0,-0.29685,0.00016,24.18565]
[1778851212821,31.06,80109.52,0.0,-0.29867,0.00016,24.2498]
[1778851217832,31.06,80107.81,0.0,-0.29895,0.00016,24.25943]
[1778851222891,31.06,80107.59,0.0,-0.29898,0.00016,24.2607]
[1778851227892,31.06,80106.9,0.0,-0.2991,0.00016,24.26464]
[1778851232905,31.06,80109.46,0.0,-0.29867,0.00016,24.24666]
[1778851237970,31.07,80109.54,0.0,-0.29866,0.00016,24.24645]
[1778851243027,31.07,80117.3,0.0,-0.29743,0.00016,24.20324]
[1778851248108,31.07,80118.01,0.0,-0.29733,0.00016,24.19969]
[1778851253129,31.07,80115.75,0.0,-0.2977,0.00016,24.21281]
[1778851258185,31.07,80116.73,0.0,-0.29756,0.00016,24.20768]
[1778851263200,31.08,80122.23,0.0,-0.29669,0.00016,24.17716]
[1778851268242,31.08,80123.21,0.0,-0.29655,0.00016,24.1722]
[1778851273250,31.08,80123.71,0.0,-0.29649,0.00016,24.16995]
[1778851278256,31.08,80125.4,0.0,-0.29624,0.00016,24.16101]
[1778851279408,31.08,80127.54,0.0,-0.2959,0.00016,24.14903]
[1778851279938,31.08,80127.94,0.0,-0.29584,0.00016,24.1469]
[1778851282694,31.09,80128.52,0.0,-0.29575,0.00016,24.14388]
[1778851284764,31.09,80130.78,0.0,-0.2954,0.00016,24.13121]
[1778851288140,31.09,80137.93,0.0,-0.29428,0.00016,24.09125]
[1778851288145,31.09,80137.93,0.0,-0.29428,0.00016,24.09125]
[1778851288213,31.09,80137.93,0.0,-0.29428,0.00016,24.09125]
[1778851289169,31.09,80137.93,0.0,-0.29428,0.00016,24.09125]
[1778851289188,31.09,80137.93,0.0,-0.29428,0.00016,24.09125]
[1778851289389,31.09,80133.8,0.0,-0.29494,0.00016,24.11484]
[1778851291167,31.09,80133.8,0.0,-0.29494,0.00016,24.11494]
[1778851296203,31.09,80125.8,0.0,-0.2962,0.00016,24.15694]
[1778851301221,31.1,80126.94,0.0,-0.29604,0.00016,24.15101]
[1778851301676,31.1,80126.94,0.0,-0.29604,0.00016,24.15101]
[1778851302879,31.1,80127.49,0.0,-0.29595,0.00016,24.14802]
[1778851302977,31.1,80126.4,0.0,-0.29613,0.00016,24.15429]
[1778851305851,31.1,80126.02,0.0,-0.29619,0.00016,24.15665]
[1778851305947,31.1,80126.07,0.0,-0.29619,0.00016,24.15647]
[1778851311374,31.1,80127.79,0.0,-0.29593,0.00016,24.14736]
[1778851316409,31.1,80129.84,0.0,-0.29562,0.00016,24.1363]
[1778851320412,31.11,80130.95,0.0,-0.29545,0.00016,24.13034]
[1778851321430,31.11,80132.43,0.0,-0.29522,0.00016,24.12206]
[1778851326481,31.11,80132.0,0.0,-0.29531,0.00016,24.12514]
[1778851327918,31.11,80132.0,0.0,-0.29531,0.00016,24.12514]
[1778851333532,31.11,80129.37,0.0,-0.29574,0.00016,24.14069]
[1778851338565,31.11,80132.62,0.0,-0.29524,0.00016,24.12276]
[1778851343600,31.12,80137.89,0.0,-0.29442,0.00016,24.09342]
[1778851344272,31.12,80137.89,0.0,-0.29442,0.00016,24.09342]
[1778851344785,31.12,80137.89,0.0,-0.29442,0.00016,24.09342]
[1778851344918,31.12,80139.55,0.0,-0.29416,0.00016,24.08411]
[1778851350006,31.12,80144.64,0.0,-0.29337,0.00016,24.05564]
[1778851355776,31.12,80140.83,0.0,-0.29396,0.00016,24.07412]
[1778851360837,31.13,80143.46,0.0,-0.29357,0.00016,24.05986]
[1778851363200,31.13,80141.18,0.0,-0.29394,0.00016,24.07323]
[1778851363232,31.13,80141.18,0.0,-0.29394,0.00016,24.07323]
[1778851363666,31.13,80141.18,0.0,-0.29394,0.00016,24.07323]
[1778851363831,31.13,80141.18,0.0,-0.29394,0.00016,24.07323]
[1778851363931,31.13,80138.84,0.0,-0.29431,0.00016,24.08667]
[1778851364304,31.13,80138.84,0.0,-0.29431,0.00016,24.08667]
[1778851366493,31.13,80131.9,0.0,-0.29542,0.00016,24.12637]
[1778851371795,31.13,80130.21,0.0,-0.29571,0.00016,24.13675]
[1778851376830,31.14,80127.18,0.0,-0.29621,0.00016,24.1545]
[1778851381866,31.14,80130.85,0.0,-0.29564,0.00016,24.13434]
[1778851386900,31.14,80134.73,0.0,-0.29504,0.00016,24.11303]
[1778851391936,31.15,80136.61,0.0,-0.29476,0.00016,24.10304]
[1778851396970,31.15,80133.87,0.0,-0.29521,0.00016,24.11925]
[1778851402006,31.15,80133.63,0.0,-0.29527,0.00016,24.12121]
[1778851403417,31.15,80133.67,0.0,-0.29527,0.00016,24.1211]
[1778851404501,31.15,80135.53,0.0,-0.29497,0.00016,24.11062]
[1778851407542,31.15,80138.52,0.0,-0.2945,0.00016,24.09384]
[1778851407593,31.15,80138.52,0.0,-0.2945,0.00016,24.09384]
[1778851408173,31.15,80138.52,0.0,-0.29451,0.00016,24.09391]
[1778851408180,31.15,80138.52,0.0,-0.29451,0.00016,24.09391]
[1778851409075,31.15,80140.27,0.0,-0.29423,0.00016,24.08404]
[1778851409775,31.15,80140.27,0.0,-0.29423,0.00016,24.08404]
[1778851410075,31.15,80139.83,0.0,-0.2943,0.00016,24.08662]
[1778851411772,31.15,80139.83,0.0,-0.29428,0.00016,24.08285]
[1778851411784,31.15,80139.83,0.0,-0.29428,0.00016,24.08285]
[1778851416720,31.16,80141.18,0.0,-0.29408,0.00016,24.07553]
[1778851417106,31.16,80142.67,0.0,-0.29385,0.00016,24.06721]
[1778851417774,31.16,80142.67,0.0,-0.29385,0.00016,24.06721]
[1778851418108,31.16,80142.67,0.0,-0.29385,0.00016,24.06721]
[1778851418119,31.16,80152.76,0.0,-0.29225,0.00016,24.00967]
[1778851418392,31.16,80152.76,0.0,-0.29225,0.00016,24.00967]
[1778851418448,31.16,80152.76,0.0,-0.29225,0.00016,24.00967]
[1778851418523,31.16,80152.76,0.0,-0.29225,0.00016,24.00967]
[1778851418867,31.16,80152.76,0.0,-0.29225,0.00016,24.00967]
[1778851418904,31.16,80152.76,0.0,-0.29225,0.00016,24.00967]
[1778851418964,31.16,80152.76,0.0,-0.29225,0.00016,24.00967]
[1778851419116,31.16,80152.76,0.0,-0.29225,0.00016,24.00967]
[1778851419125,31.16,80166.53,0.0,-0.29009,0.00016,23.93052]
[1778851419168,31.16,80166.53,0.0,-0.29009,0.00016,23.93052]
[1778851419334,31.16,80166.53,0.0,-0.29009,0.00016,23.93052]
[1778851419367,31.16,80166.53,0.0,-0.29009,0.00016,23.93052]
[1778851419383,31.16,80166.53,0.0,-0.29009,0.00016,23.93052]
[1778851419391,31.16,80166.53,0.0,-0.29009,0.00016,23.93052]
[1778851419807,31.16,80166.53,0.0,-0.29009,0.00016,23.93052]
[1778851419811,31.16,80166.53,0.0,-0.29009,0.00016,23.93052]
[1778851419822,31.16,80166.53,0.0,-0.29009,0.00016,23.93052]
[1778851419859,31.16,80166.53,0.0,-0.29009,0.00016,23.93052]
[1778851420132,31.16,80162.69,0.0,-0.2907,0.00016,23.95284]
[1778851420159,31.16,80162.69,0.0,-0.2907,0.00016,23.95284]
[1778851420992,31.16,80162.69,0.0,-0.2907,0.00016,23.95284]
[1778851421117,31.16,80161.13,0.0,-0.29095,0.00016,23.96197]
[1778851427138,31.16,80159.02,0.0,-0.2913,0.00016,23.97478]
[1778851427182,31.16,80157.51,0.0,-0.29154,0.00016,23.98366]
[1778851428030,31.16,80157.51,0.0,-0.29154,0.00016,23.98366]
[1778851428068,31.17,80154.65,0.0,-0.292,0.00016,24.00046]
[1778851433961,31.17,80143.54,0.0,-0.29378,0.00016,24.06493]
[1778851438518,31.17,80128.38,0.0,-0.29619,0.00016,24.15132]
[1778851439768,31.17,80128.38,0.0,-0.29619,0.00016,24.15132]
[1778851439831,31.17,80128.38,0.0,-0.29619,0.00016,24.15132]
[1778851440372,31.17,80121.29,0.0,-0.29733,0.00016,24.19151]
[1778851441104,31.17,80117.65,0.0,-0.29791,0.00016,24.212]
[1778851442400,31.17,80119.1,0.0,-0.29768,0.00016,24.20396]
[1778851442496,31.17,80119.29,0.0,-0.29765,0.00016,24.2029]
[1778851444071,31.17,80119.29,0.0,-0.29765,0.00016,24.2029]
[1778851444120,31.18,80118.03,0.0,-0.29786,0.00016,24.21013]
[1778851444170,31.18,80118.03,0.0,-0.29786,0.00016,24.21013]
[1778851449338,31.18,80124.34,0.0,-0.29687,0.00016,24.17519]
[1778851454712,31.18,80122.43,0.0,-0.29718,0.00016,24.18646]
[1778851460415,31.18,80121.71,0.0,-0.29732,0.00016,24.19116]
[1778851465450,31.19,80123.44,0.0,-0.29706,0.00016,24.18204]
[1778851470485,31.19,80125.1,0.0,-0.2968,0.00016,24.17305]
[1778851475520,31.19,80128.77,0.0,-0.29621,0.00016,24.14885]
[1778851480557,31.19,80127.81,0.0,-0.29637,0.00016,24.1547]
[1778851483035,31.19,80128.21,0.0,-0.29631,0.00016,24.15257]
[1778851486711,31.19,80137.17,0.0,-0.2949,0.00016,24.10235]
[1778851493685,31.2,80135.41,0.0,-0.2952,0.00016,24.11311]
[1778851497623,31.2,80136.24,0.0,-0.29508,0.00016,24.10879]
[1778851500612,31.2,80134.23,0.0,-0.2954,0.00016,24.12039]
[1778851500801,31.2,80134.23,0.0,-0.2954,0.00016,24.12039]
[1778851501067,31.2,80134.23,0.0,-0.2954,0.00016,24.12039]
[1778851501168,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851501286,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851501422,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851501504,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851501552,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851501721,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851501761,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851501935,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851501978,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851502197,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851502232,31.2,80147.93,0.0,-0.29324,0.00016,24.04274]
[1778851502212,31.2,80142.53,0.0,-0.2941,0.00016,24.07362]
[1778851502425,31.2,80142.53,0.0,-0.2941,0.00016,24.07362]
[1778851502453,31.2,80142.53,0.0,-0.2941,0.00016,24.07362]
[1778851502509,31.2,80142.53,0.0,-0.2941,0.00016,24.07362]
[1778851502546,31.2,80142.53,0.0,-0.2941,0.00016,24.07362]
[1778851503136,31.2,80141.78,0.0,-0.29422,0.00016,24.078]
[1778851505369,31.2,80134.8,0.0,-0.29533,0.00016,24.11773]
[1778851505385,31.2,80134.8,0.0,-0.29533,0.00016,24.11773]
[1778851507381,31.2,80129.9,0.0,-0.29611,0.00016,24.14549]
[1778851507397,31.2,80129.9,0.0,-0.29611,0.00016,24.14549]
[1778851507747,31.2,80129.9,0.0,-0.29611,0.00016,24.14555]
[1778851510156,31.2,80128.0,0.0,-0.29641,0.00016,24.15629]
[1778851510172,31.2,80126.33,0.0,-0.29668,0.00016,24.16573]
[1778851515609,31.21,80122.36,0.0,-0.29732,0.00016,24.18847]
[1778851516275,31.21,80120.67,0.0,-0.29759,0.00016,24.198]
[1778851517131,31.21,80120.48,0.0,-0.29762,0.00016,24.19913]
[1778851520072,31.21,80113.11,0.0,-0.2988,0.00016,24.24036]
[1778851520167,31.21,80113.29,0.0,-0.29877,0.00016,24.23938]
[1778851525872,31.21,80115.2,0.0,-0.29847,0.00016,24.22892]
[1778851530907,31.21,80116.48,0.0,-0.29827,0.00016,24.22196]
[1778851535943,31.21,80116.72,0.0,-0.29822,0.00016,24.21702]
[1778851541006,31.21,80118.59,0.0,-0.29793,0.00016,24.20678]
[1778851541572,31.21,80114.89,0.0,-0.29852,0.00016,24.22748]
[1778851541699,31.21,80114.89,0.0,-0.29852,0.00016,24.22748]
[1778851541808,31.21,80114.89,0.0,-0.29852,0.00016,24.22748]
[1778851541957,31.21,80114.89,0.0,-0.29852,0.00016,24.22748]
[1778851542001,31.21,80114.89,0.0,-0.29852,0.00016,24.22748]
[1778851542172,31.21,80114.89,0.0,-0.29852,0.00016,24.22748]
[1778851542192,31.21,80099.05,0.0,-0.30104,0.00016,24.31535]
[1778851544002,31.21,80094.96,0.0,-0.3017,0.00016,24.33785]
[1778851544563,31.21,80094.96,0.0,-0.3017,0.00016,24.33785]
[1778851544578,31.21,80094.96,0.0,-0.3017,0.00016,24.33785]
[1778851545180,31.21,80081.57,0.0,-0.30384,0.00016,24.41107]
[1778851548027,31.21,80074.61,0.0,-0.30497,0.00016,24.44944]
[1778851549155,31.21,80074.61,0.0,-0.30497,0.00016,24.44944]
[1778851549200,31.22,80068.13,0.0,-0.30602,0.00016,24.48461]
[1778851550588,31.22,80067.13,0.0,-0.30619,0.00016,24.49013]
[1778851550621,31.22,80067.13,0.0,-0.30619,0.00016,24.49013]
[1778851551151,31.22,80067.55,0.0,-0.30612,0.00016,24.48797]
[1778851552836,31.22,80067.55,0.0,-0.30612,0.00016,24.48777]
[1778851553168,31.21,80067.58,0.0,-0.3061,0.00016,24.4874]
[1778851557291,31.21,80065.72,0.0,-0.30638,0.00016,24.49662]
[1778851557305,31.21,80065.72,0.0,-0.30638,0.00016,24.49662]
[1778851557336,31.21,80065.72,0.0,-0.30638,0.00016,24.49662]
[1778851558096,31.21,80065.72,0.0,-0.30638,0.00016,24.49642]
[1778851561907,31.21,80064.84,0.0,-0.30653,0.00016,24.50147]
[1778851562125,31.21,80064.81,0.0,-0.30653,0.00016,24.50173]
[1778851564339,31.21,80062.96,0.0,-0.30684,0.00016,24.51188]
[1778851564372,31.21,80062.96,0.0,-0.30684,0.00016,24.51188]
[1778851564923,31.21,80062.96,0.0,-0.30684,0.00016,24.51188]
[1778851565495,31.21,80062.06,0.0,-0.30699,0.00016,24.5168]
[1778851566223,31.21,80055.99,0.0,-0.30797,0.00016,24.54942]
[1778851566871,31.21,80055.99,0.0,-0.30797,0.00016,24.54942]
[1778851566956,31.21,80055.99,0.0,-0.30797,0.00016,24.54942]
[1778851567159,31.21,80055.99,0.0,-0.30797,0.00016,24.54949]
[1778851567725,31.21,80055.99,0.0,-0.30797,0.00016,24.54949]
[1778851569129,31.21,80060.06,0.0,-0.30731,0.00016,24.52776]
[1778851569139,31.21,80060.06,0.0,-0.30731,0.00016,24.52776]
[1778851569226,31.21,80078.6,0.0,-0.30433,0.00016,24.42775]
[1778851569625,31.21,80078.6,0.0,-0.30433,0.00016,24.42775]
[1778851570243,31.21,80078.96,0.0,-0.30428,0.00016,24.42592]
[1778851575246,31.22,80072.73,0.0,-0.3053,0.00016,24.46035]
[1778851576396,31.22,80070.96,0.0,-0.30559,0.00016,24.47019]
[1778851577230,31.22,80070.96,0.0,-0.30559,0.00016,24.47033]
[1778851580650,31.22,80063.52,0.0,-0.3068,0.00016,24.51074]
[1778851581257,31.22,80063.89,0.0,-0.30674,0.00016,24.50885]
[1778851584883,31.22,80064.9,0.0,-0.30659,0.00016,24.5036]
[1778851585287,31.22,80064.21,0.0,-0.3067,0.00016,24.5075]
[1778851590302,31.23,80067.99,0.0,-0.30611,0.00016,24.48755]
[1778851595316,31.23,80069.58,0.0,-0.30584,0.00016,24.47569]
[1778851600317,31.23,80070.77,0.0,-0.30567,0.00016,24.46981]
[1778851600830,31.23,80070.16,0.0,-0.30577,0.00016,24.47321]
[1778851601285,31.23,80066.26,0.0,-0.3064,0.00016,24.49433]
[1778851606328,31.23,80061.16,0.0,-0.30723,0.00016,24.52197]
[1778851611354,31.24,80065.31,0.0,-0.30657,0.00016,24.49996]
[1778851616327,31.24,80065.1,0.0,-0.30661,0.00016,24.50126]
[1778851616375,31.24,80057.56,0.0,-0.30782,0.00016,24.54172]
[1778851616766,31.24,80057.56,0.0,-0.30782,0.00016,24.54172]
[1778851616774,31.24,80053.59,0.0,-0.30846,0.00016,24.56291]
[1778851622547,31.24,80059.73,0.0,-0.30747,0.00016,24.53007]
[1778851627584,31.24,80057.64,0.0,-0.30781,0.00016,24.5413]
[1778851632618,31.24,80055.95,0.0,-0.30808,0.00016,24.55037]
[1778851637653,31.24,80058.09,0.0,-0.30774,0.00016,24.53895]
[1778851643316,31.24,80058.24,0.0,-0.30772,0.00016,24.53833]
[1778851648411,31.24,80051.19,0.0,-0.30886,0.00016,24.5761]
[1778851654301,31.24,80043.6,0.0,-0.31007,0.00016,24.61248]
[1778851658554,31.24,80042.03,0.0,-0.31031,0.00016,24.62052]
[1778851658767,31.24,80042.03,0.0,-0.31031,0.00016,24.62052]
[1778851658779,31.24,80042.03,0.0,-0.31031,0.00016,24.62052]
[1778851658869,31.24,80036.33,0.0,-0.31124,0.00016,24.65058]
[1778851663389,31.24,80035.53,0.0,-0.31136,0.00016,24.65459]
[1778851663398,31.24,80036.86,0.0,-0.31114,0.00016,24.64753]
[1778851664322,31.24,80033.33,0.0,-0.31171,0.00016,24.66597]
[1778851669369,31.23,80027.16,0.0,-0.31271,0.00016,24.698]
[1778851671078,31.23,80026.45,0.0,-0.31282,0.00016,24.70156]
[1778851671153,31.23,80026.45,0.0,-0.31282,0.00016,24.70156]
[1778851671181,31.23,80026.45,0.0,-0.31282,0.00016,24.70156]
[1778851671190,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851671436,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851671625,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851671636,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851671742,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851671841,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851671895,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851672047,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851672086,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851672250,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851672340,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851672382,31.23,80015.1,0.0,-0.31466,0.00016,24.76051]
[1778851672381,31.23,80010.25,0.0,-0.31545,0.00016,24.78544]
[1778851672905,31.23,80010.25,0.0,-0.31545,0.00016,24.7853]
[1778851673798,31.23,80010.25,0.0,-0.31545,0.00016,24.7853]
[1778851673859,31.23,80010.25,0.0,-0.31545,0.00016,24.7853]
[1778851673875,31.23,80010.25,0.0,-0.31545,0.00016,24.7853]
[1778851673924,31.23,80010.25,0.0,-0.31545,0.00016,24.7853]
[1778851673990,31.23,80011.7,0.0,-0.3152,0.00016,24.77766]
[1778851674471,31.23,80011.7,0.0,-0.3152,0.00016,24.77766]
[1778851674920,31.23,80011.7,0.0,-0.3152,0.00016,24.77752]
[1778851675584,31.23,80011.7,0.0,-0.3152,0.00016,24.77752]
[1778851677628,31.23,80010.93,0.0,-0.31532,0.00016,24.78119]
[1778851677940,31.23,80009.02,0.0,-0.31562,0.00016,24.79089]
[1778851679257,31.23,80009.02,0.0,-0.31562,0.00016,24.79089]
[1778851679355,31.23,80007.61,0.0,-0.31585,0.00016,24.798]
[1778851684461,31.22,80013.22,0.0,-0.31492,0.00016,24.76853]
[1778851684886,31.22,80013.22,0.0,-0.31492,0.00016,24.76853]
[1778851687516,31.22,80022.35,0.0,-0.31342,0.00016,24.72075]
[1778851689582,31.22,80026.28,0.0,-0.31278,0.00016,24.70007]
[1778851690000,31.22,80026.28,0.0,-0.31278,0.00016,24.70007]
[1778851700095,31.21,80025.44,0.0,-0.31288,0.00016,24.70348]
[1778851701169,31.21,80016.45,0.0,-0.31435,0.00016,24.75037]
[1778851704501,31.22,80013.48,0.0,-0.31485,0.00016,24.76621]
[1778851705393,31.22,80010.91,0.0,-0.31527,0.00016,24.77964]
[1778851708647,31.22,80010.51,0.0,-0.31535,0.00016,24.7821]
[1778851709349,31.22,80010.51,0.0,-0.31535,0.00016,24.7821]
[1778851709361,31.22,80010.51,0.0,-0.31535,0.00016,24.7821]
[1778851709433,31.22,80008.89,0.0,-0.31562,0.00016,24.7906]
[1778851710548,31.22,80008.4,0.0,-0.3157,0.00016,24.79312]
[1778851710673,31.22,80008.4,0.0,-0.3157,0.00016,24.79312]
[1778851710787,31.22,80008.4,0.0,-0.3157,0.00016,24.79312]
[1778851710900,31.22,80008.4,0.0,-0.3157,0.00016,24.79312]
[1778851711172,31.22,79996.19,0.0,-0.31768,0.00016,24.85221]
[1778851711472,31.22,79996.19,0.0,-0.31768,0.00016,24.85221]
[1778851713452,31.22,79992.28,0.0,-0.31832,0.00016,24.87224]
[1778851713506,31.22,79992.28,0.0,-0.31832,0.00016,24.87224]
[1778851713711,31.22,79992.28,0.0,-0.31832,0.00016,24.87224]
[1778851713756,31.22,79992.28,0.0,-0.31832,0.00016,24.87224]
[1778851714387,31.22,79989.5,0.0,-0.31878,0.00016,24.88641]
[1778851717565,31.22,79994.62,0.0,-0.31795,0.00016,24.86048]
[1778851718221,31.22,79996.29,0.0,-0.31767,0.00016,24.85202]
[1778851719418,31.22,79982.68,0.0,-0.31991,0.00016,24.92117]
[1778851719620,31.22,79982.68,0.0,-0.31991,0.00016,24.92117]
[1778851720293,31.22,79982.68,0.0,-0.31991,0.00016,24.92117]
[1778851720372,31.22,79982.68,0.0,-0.31991,0.00016,24.92117]
[1778851720347,31.23,79981.24,0.0,-0.32016,0.00016,24.92874]
[1778851720498,31.23,79981.24,0.0,-0.32016,0.00016,24.92874]
[1778851720577,31.23,79981.24,0.0,-0.32016,0.00016,24.92874]
[1778851721243,31.23,79981.24,0.0,-0.32016,0.00016,24.92881]
[1778851721682,31.23,79981.24,0.0,-0.32016,0.00016,24.92881]
[1778851722182,31.23,79981.24,0.0,-0.32016,0.00016,24.92881]
[1778851722257,31.23,79981.24,0.0,-0.32016,0.00016,24.92881]
[1778851722266,31.23,79974.44,0.0,-0.32128,0.00016,24.96299]
[1778851723711,31.23,79974.44,0.0,-0.32128,0.00016,24.96297]
[1778851724264,31.23,79972.53,0.0,-0.32159,0.00016,24.97251]
[1778851729299,31.23,79972.61,0.0,-0.32157,0.00016,24.97194]
[1778851734333,31.22,79968.08,0.0,-0.32231,0.00016,24.9944]
[1778851739370,31.22,79971.18,0.0,-0.32179,0.00016,24.9787]
[1778851744404,31.22,79978.11,0.0,-0.32064,0.00016,24.94363]
[1778851748432,31.22,79988.57,0.0,-0.31894,0.00016,24.89135]
[1778851749953,31.22,79988.44,0.0,-0.31896,0.00016,24.89205]
[1778851750616,31.22,79992.03,0.0,-0.31838,0.00016,24.87385]
[1778851753731,31.23,79992.66,0.0,-0.31828,0.00016,24.8708]
[1778851753971,31.23,79992.66,0.0,-0.31828,0.00016,24.8708]
[1778851755942,31.23,79987.04,0.0,-0.3192,0.00016,24.89943]
[1778851756628,31.23,79986.64,0.0,-0.31927,0.00016,24.90149]
[1778851763396,31.23,79990.3,0.0,-0.31868,0.00016,24.88316]
[1778851763477,31.23,79990.3,0.0,-0.31868,0.00016,24.88316]
[1778851764070,31.23,79992.04,0.0,-0.31839,0.00016,24.87443]
[1778851769873,31.23,79988.96,0.0,-0.31891,0.00016,24.89036]
[1778851775757,31.23,79981.3,0.0,-0.32015,0.00016,24.92559]
[1778851775842,31.23,79981.3,0.0,-0.32015,0.00016,24.92559]
[1778851777991,31.23,79966.9,0.0,-0.32252,0.00016,24.99775]
[1778851779089,31.23,79966.9,0.0,-0.32252,0.00016,24.99775]
[1778851779159,31.23,79964.39,0.0,-0.32294,0.00016,25.01017]
[1778851782663,31.23,79964.96,0.0,-0.32285,0.00016,25.00759]
[1778851783480,31.23,79964.89,0.0,-0.32287,0.00016,25.0082]
[1778851788492,31.23,79964.28,0.0,-0.32296,0.00016,25.01103]
[1778851791359,31.23,79963.94,0.0,-0.32302,0.00016,25.01259]
[1778851791446,31.23,79965.73,0.0,-0.32272,0.00016,25.00363]
[1778851796490,31.23,79964.49,0.0,-0.32292,0.00016,25.00959]
[1778851796953,31.23,79962.83,0.0,-0.32319,0.00017,25.01778]
[1778851796968,31.23,79962.83,0.0,-0.32319,0.00017,25.01778]
[1778851797036,31.23,79961.64,0.0,-0.32338,0.00017,25.02362]
[1778851800221,31.23,79960.86,0.0,-0.32351,0.00017,25.02742]
[1778851800359,31.23,79960.86,0.0,-0.32351,0.00017,25.02742]
[1778851802280,31.23,79963.6,0.0,-0.32305,0.00017,25.01363]
[1778851802442,31.23,79963.6,0.0,-0.32305,0.00017,25.01363]
[1778851802504,31.23,79955.47,0.0,-0.3244,0.00017,25.05387]
[1778851802848,31.23,79955.47,0.0,-0.3244,0.00017,25.05387]
[1778851803156,31.23,79955.47,0.0,-0.3244,0.00017,25.05387]
[1778851803180,31.23,79938.74,0.0,-0.32717,0.00017,25.1359]
[1778851803781,31.23,79938.74,0.0,-0.32717,0.00017,25.1359]
[1778851803841,31.23,79938.74,0.0,-0.32717,0.00017,25.1359]
[1778851804494,31.23,79938.74,0.0,-0.32717,0.00017,25.1359]
[1778851804552,31.23,79921.51,0.0,-0.33004,0.00017,25.21911]
[1778851804742,31.23,79921.51,0.0,-0.33004,0.00017,25.21911]
[1778851805017,31.23,79921.51,0.0,-0.33004,0.00017,25.21911]
[1778851805480,31.23,79921.51,0.0,-0.33004,0.00017,25.21911]
[1778851805545,31.23,79913.23,0.0,-0.33142,0.00017,25.25853]
[1778851805628,31.23,79913.23,0.0,-0.33142,0.00017,25.25853]
[1778851805812,31.23,79913.23,0.0,-0.33142,0.00017,25.25853]
[1778851806290,31.23,79913.23,0.0,-0.33142,0.00017,25.25853]
[1778851806388,31.23,79913.23,0.0,-0.33142,0.00017,25.25853]
[1778851806511,31.23,79913.23,0.0,-0.33142,0.00017,25.25853]
[1778851807134,31.23,79909.17,0.0,-0.33209,0.00017,25.27778]
[1778851807327,31.23,79909.17,0.0,-0.33209,0.00017,25.27778]
[1778851807410,31.23,79909.17,0.0,-0.33209,0.00017,25.27778]
[1778851807489,31.23,79904.76,0.0,-0.33283,0.00017,25.29843]
[1778851808142,31.23,79884.46,0.0,-0.33623,0.00017,25.39317]
[1778851809873,31.23,79880.9,0.0,-0.33682,0.00017,25.40942]
[1778851812243,31.23,79881.91,0.0,-0.33668,0.00017,25.40557]
[1778851812246,31.23,79881.91,0.0,-0.33668,0.00017,25.40557]
[1778851812300,31.23,79881.91,0.0,-0.33668,0.00017,25.40557]
[1778851812347,31.23,79881.91,0.0,-0.33668,0.00017,25.40557]
[1778851812389,31.23,79881.91,0.0,-0.33668,0.00017,25.40557]
[1778851812416,31.23,79881.91,0.0,-0.33668,0.00017,25.40557]
[1778851812494,31.23,79881.91,0.0,-0.33668,0.00017,25.40557]
[1778851812515,31.23,79881.91,0.0,-0.33668,0.00017,25.40557]
[1778851812537,31.23,79881.91,0.0,-0.33668,0.00017,25.40557]
[1778851812490,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812578,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812604,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812623,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812683,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812704,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812716,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812740,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812788,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812809,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812830,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812893,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812914,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812920,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812950,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851812999,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851813040,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851813124,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851813192,31.24,79877.32,0.0,-0.33748,0.00017,25.42756]
[1778851813294,31.24,79877.0,0.0,-0.33753,0.00017,25.42909]
[1778851814711,31.24,79874.8,0.0,-0.3379,0.00017,25.43916]
[1778851814754,31.24,79874.8,0.0,-0.3379,0.00017,25.43916]
[1778851814908,31.24,79874.8,0.0,-0.33792,0.00017,25.4397]
[1778851815662,31.24,79874.8,0.0,-0.33792,0.00017,25.4397]
[1778851815746,31.24,79874.8,0.0,-0.33792,0.00017,25.4397]
[1778851815761,31.24,79874.8,0.0,-0.33792,0.00017,25.4397]
[1778851815767,31.24,79874.8,0.0,-0.33792,0.00017,25.4397]
[1778851816474,31.25,79869.74,0.0,-0.33878,0.00017,25.46287]
[1778851816694,31.25,79869.74,0.0,-0.33878,0.00017,25.46287]
[1778851816766,31.25,79869.74,0.0,-0.33878,0.00017,25.46287]
[1778851817629,31.25,79869.74,0.0,-0.33878,0.00017,25.46287]
[1778851818248,31.25,79859.91,0.0,-0.34044,0.00017,25.50764]
[1778851820789,31.26,79855.28,0.0,-0.34126,0.00017,25.52953]
[1778851820838,31.26,79855.28,0.0,-0.34126,0.00017,25.52953]
[1778851820994,31.26,79855.28,0.0,-0.34126,0.00017,25.52953]
[1778851821077,31.26,79855.61,0.0,-0.3412,0.00017,25.52805]
[1778851822022,31.26,79855.61,0.0,-0.3412,0.00017,25.52805]
[1778851822490,31.26,79845.26,0.0,-0.34298,0.00017,25.57505]
[1778851824853,31.26,79843.52,0.0,-0.34326,0.00017,25.58232]
[1778851824988,31.26,79843.52,0.0,-0.34326,0.00017,25.58232]
[1778851826890,31.26,79840.38,0.0,-0.34379,0.00017,25.59628]
[1778851826950,31.26,79840.38,0.0,-0.34379,0.00017,25.59628]
[1778851829151,31.27,79839.3,0.0,-0.34404,0.00017,25.60282]
[1778851829170,31.27,79839.3,0.0,-0.34404,0.00017,25.60282]
[1778851829486,31.27,79839.3,0.0,-0.34404,0.00017,25.60282]
[1778851829496,31.27,79839.3,0.0,-0.34404,0.00017,25.60282]
[1778851829576,31.27,79839.79,0.0,-0.34396,0.00017,25.60066]
[1778851829622,31.27,79839.79,0.0,-0.34396,0.00017,25.60066]
[1778851830299,31.27,79839.79,0.0,-0.34396,0.00017,25.60066]
[1778851830344,31.27,79839.79,0.0,-0.34396,0.00017,25.60066]
[1778851830513,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851830619,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851830702,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851830967,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851831011,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851831062,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851831117,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851831147,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851831259,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851831333,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851831395,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851831455,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851831597,31.27,79850.07,0.0,-0.34222,0.00017,25.55518]
[1778851831539,31.28,79867.48,0.0,-0.33929,0.00017,25.47393]
[1778851831748,31.28,79867.48,0.0,-0.33929,0.00017,25.47393]
[1778851832062,31.28,79867.48,0.0,-0.33929,0.00017,25.47393]
[1778851832080,31.28,79881.77,0.0,-0.33689,0.00017,25.40872]
[1778851833238,31.3,79880.63,0.0,-0.33719,0.00017,25.41714]
[1778851834413,31.3,79880.63,0.0,-0.33719,0.00017,25.41714]
[1778851834468,31.3,79880.63,0.0,-0.33719,0.00017,25.41714]
[1778851834506,31.3,79882.18,0.0,-0.33694,0.00017,25.41008]
[1778851836577,31.3,79882.18,0.0,-0.33694,0.00017,25.41014]
[1778851836937,31.31,79879.14,0.0,-0.33746,0.00017,25.42444]
[1778851837022,31.31,79879.14,0.0,-0.33746,0.00017,25.42444]
[1778851837080,31.31,79879.14,0.0,-0.33746,0.00017,25.42444]
[1778851837107,31.31,79896.12,0.0,-0.33462,0.00017,25.3461]
[1778851839571,31.31,79915.21,0.0,-0.33146,0.00017,25.25729]
[1778851840330,31.31,79903.83,0.0,-0.33336,0.00017,25.31107]
[1778851840902,31.31,79903.83,0.0,-0.33336,0.00017,25.31107]
[1778851841511,31.31,79903.83,0.0,-0.33336,0.00017,25.31107]
[1778851841558,31.32,79892.59,0.0,-0.33524,0.00017,25.36357]
[1778851842190,31.32,79892.59,0.0,-0.33524,0.00017,25.36357]
[1778851842209,31.32,79892.59,0.0,-0.33524,0.00017,25.36357]
[1778851842212,31.32,79892.59,0.0,-0.33524,0.00017,25.36357]
[1778851842240,31.32,79892.59,0.0,-0.33524,0.00017,25.36357]
[1778851842250,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851842608,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851842631,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851842780,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851842797,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851842841,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851842923,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851842945,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851842957,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843049,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843070,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843079,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843105,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843154,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843217,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843252,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843343,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843373,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843427,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843462,31.32,79877.76,0.0,-0.33774,0.00017,25.43205]
[1778851843563,31.33,79881.12,0.0,-0.33724,0.00017,25.41863]
[1778851844821,31.34,79883.3,0.0,-0.33689,0.00017,25.40913]
[1778851844845,31.34,79883.3,0.0,-0.33689,0.00017,25.40913]
[1778851845134,31.34,79883.3,0.0,-0.33689,0.00017,25.40918]
[1778851848443,31.34,79887.6,0.0,-0.33618,0.00017,25.38954]
[1778851848485,31.34,79887.6,0.0,-0.33618,0.00017,25.38954]
[1778851848524,31.34,79887.6,0.0,-0.33618,0.00017,25.38954]
[1778851848587,31.34,79885.95,0.0,-0.33646,0.00017,25.3972]
[1778851852483,31.34,79885.96,0.0,-0.33648,0.00017,25.39781]
[1778851852728,31.34,79886.42,0.0,-0.3364,0.00017,25.3958]
[1778851852865,31.34,79886.42,0.0,-0.3364,0.00017,25.3958]
[1778851852901,31.34,79886.42,0.0,-0.3364,0.00017,25.3958]
[1778851853188,31.34,79886.42,0.0,-0.3364,0.00017,25.3958]
[1778851853226,31.34,79886.42,0.0,-0.3364,0.00017,25.3958]
[1778851853374,31.34,79886.42,0.0,-0.3364,0.00017,25.3958]
[1778851853444,31.34,79899.02,0.0,-0.3343,0.00017,25.33751]
[1778851854265,31.34,79899.02,0.0,-0.3343,0.00017,25.33751]
[1778851854343,31.35,79901.51,0.0,-0.33392,0.00017,25.32698]
[1778851855604,31.35,79901.51,0.0,-0.33392,0.00017,25.32698]
[1778851855621,31.35,79901.51,0.0,-0.33392,0.00017,25.32698]
[1778851855636,31.36,79901.47,0.0,-0.33396,0.00017,25.32829]
[1778851855755,31.36,79901.47,0.0,-0.33396,0.00017,25.32829]
[1778851856214,31.36,79886.5,0.0,-0.33647,0.00017,25.39779]
[1778851857225,31.37,79865.75,0.0,-0.33999,0.00017,25.49349]
[1778851859221,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859233,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859282,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859319,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859345,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859350,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859377,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859450,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859466,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859534,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859554,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859576,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859612,31.38,79867.62,0.0,-0.33973,0.00017,25.48641]
[1778851859551,31.39,79864.39,0.0,-0.34032,0.00017,25.50232]
[1778851859660,31.39,79864.39,0.0,-0.34032,0.00017,25.50232]
[1778851859669,31.39,79864.39,0.0,-0.34032,0.00017,25.50232]
[1778851859687,31.39,79864.39,0.0,-0.34032,0.00017,25.50232]
[1778851881110,31.51,79723.31,0.0,-0.36477,0.00017,26.1001]
[1778851881193,31.51,79723.31,0.0,-0.36477,0.00017,26.1001]
[1778851881217,31.51,79723.31,0.0,-0.36477,0.00017,26.1001]
[1778851881304,31.51,79723.31,0.0,-0.36477,0.00017,26.1001]
[1778851881459,31.51,79723.31,0.0,-0.36477,0.00017,26.1001]
[1778851881502,31.51,79723.31,0.0,-0.36477,0.00017,26.1001]
[1778851881642,31.52,79750.36,0.0,-0.36017,0.00017,25.99645]
[1778851888914,31.57,79724.22,0.0,-0.36483,0.00017,26.10191]
[1778851889049,31.57,79724.22,0.0,-0.36483,0.00017,26.10191]
[1778851901829,31.66,79747.37,0.0,-0.36119,0.00017,26.0177]
[1778851904665,31.68,79737.54,0.0,-0.36298,0.00017,26.05829]
[1778851905044,31.68,79737.54,0.0,-0.36298,0.00017,26.05829]
[1778851905092,31.68,79737.54,0.0,-0.36298,0.00017,26.05829]
[1778851905923,31.68,79737.54,0.0,-0.36298,0.00017,26.05834]
[1778851905962,31.68,79737.54,0.0,-0.36298,0.00017,26.05834]
[1778851906650,31.69,79713.27,0.0,-0.36714,0.00017,26.14988]
[1778851907674,31.69,79719.45,0.0,-0.36608,0.00017,26.12687]
[1778851907975,31.69,79719.45,0.0,-0.36608,0.00017,26.12687]
[1778851907977,31.69,79719.45,0.0,-0.36608,0.00017,26.12687]
[1778851908666,31.68,79717.17,0.0,-0.36646,0.00017,26.1352]
[1778851909670,31.7,79710.02,0.0,-0.36773,0.00017,26.16281]
[1778851910253,31.7,79710.02,0.0,-0.36773,0.00017,26.16281]
[1778851910304,31.7,79710.02,0.0,-0.36773,0.00017,26.16281]
[1778851910311,31.7,79710.02,0.0,-0.36773,0.00017,26.16281]
[1778851910442,31.7,79710.02,0.0,-0.36773,0.00017,26.16281]
[1778851910681,31.7,79709.07,0.0,-0.3679,0.00017,26.16641]
[1778851911703,31.7,79719.05,0.0,-0.36619,0.00017,26.1295]
[1778851912010,31.7,79752.19,0.0,-0.36054,0.00017,26.00321]
[1778851913117,31.7,79752.19,0.0,-0.36054,0.00017,26.00321]
[1778851913233,31.7,79752.19,0.0,-0.36054,0.00017,26.00321]
[1778851913301,31.7,79752.19,0.0,-0.36054,0.00017,26.00321]
[1778851913334,31.7,79752.19,0.0,-0.36054,0.00017,26.00321]
[1778851913447,31.7,79752.19,0.0,-0.36054,0.00017,26.00321]
[1778851913508,31.7,79752.19,0.0,-0.36054,0.00017,26.00321]
[1778851913714,31.7,79759.02,0.0,-0.35939,0.00017,25.97662]
[1778851915728,31.7,79766.48,0.0,-0.35813,0.00017,25.94743]
[1778851916928,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917054,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917143,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917199,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917260,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917284,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917317,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917347,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917375,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917516,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917557,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917620,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917650,31.7,79771.37,0.0,-0.3573,0.00017,25.92811]
[1778851917746,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851917771,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851917872,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851917882,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851917977,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851917999,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851918040,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851918058,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851918187,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851918203,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851918292,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851918324,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851918376,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851918410,31.7,79777.16,0.0,-0.35633,0.00017,25.9051]
[1778851918511,31.7,79775.33,0.0,-0.35664,0.00017,25.91254]
[1778851920865,31.71,79773.1,0.0,-0.35703,0.00017,25.92157]
[1778851920922,31.71,79773.1,0.0,-0.35703,0.00017,25.92157]
[1778851921206,31.71,79773.1,0.0,-0.35703,0.00017,25.92157]
[1778851921323,31.71,79773.1,0.0,-0.35703,0.00017,25.92157]
[1778851921338,31.71,79773.1,0.0,-0.35703,0.00017,25.92157]
[1778851921416,31.71,79773.1,0.0,-0.35703,0.00017,25.92157]
[1778851921597,31.71,79765.0,0.0,-0.35841,0.00017,25.95394]
[1778851922238,31.71,79751.93,0.0,-0.36063,0.00017,26.00514]
[1778851924387,31.71,79751.93,0.0,-0.36063,0.00017,26.00523]
[1778851924424,31.71,79751.93,0.0,-0.36063,0.00017,26.00523]
[1778851924455,31.71,79751.93,0.0,-0.36063,0.00017,26.00523]
[1778851924463,31.71,79751.93,0.0,-0.36063,0.00017,26.00523]
[1778851924490,31.71,79753.43,0.0,-0.36038,0.00017,25.99962]
[1778851924875,31.71,79753.43,0.0,-0.36038,0.00017,25.99962]
[1778851924931,31.71,79753.43,0.0,-0.36038,0.00017,25.99962]
[1778851925170,31.71,79753.43,0.0,-0.36038,0.00017,25.99962]
[1778851926317,31.71,79751.19,0.0,-0.36076,0.00017,26.00833]
[1778851926611,31.71,79731.52,0.0,-0.36412,0.00017,26.08392]
[1778851927332,31.71,79731.52,0.0,-0.36412,0.00017,26.08392]
[1778851927347,31.71,79731.52,0.0,-0.36412,0.00017,26.08392]
[1778851927661,31.71,79723.31,0.0,-0.36552,0.00017,26.11485]
[1778851928627,31.71,79723.31,0.0,-0.36552,0.00017,26.11485]
[1778851928686,31.71,79717.73,0.0,-0.36647,0.00017,26.13567]
[1778851929134,31.71,79717.73,0.0,-0.36647,0.00017,26.13567]
[1778851929752,31.71,79708.95,0.0,-0.36797,0.00017,26.16816]
[1778851930657,31.71,79707.46,0.0,-0.36824,0.00017,26.17377]
[1778851932308,31.72,79712.86,0.0,-0.36731,0.00017,26.15394]
[1778851932352,31.72,79712.86,0.0,-0.36731,0.00017,26.15394]
[1778851932408,31.72,79732.03,0.0,-0.36404,0.00017,26.08217]
[1778851932886,31.72,79732.03,0.0,-0.36404,0.00017,26.08217]
[1778851933389,31.72,79732.03,0.0,-0.36404,0.00017,26.08217]
[1778851933422,31.72,79732.03,0.0,-0.36404,0.00017,26.08217]
[1778851933699,31.73,79739.6,0.0,-0.36279,0.00017,26.05421]
[1778851935445,31.73,79723.46,0.0,-0.36554,0.00017,26.11532]
[1778851939909,31.72,79736.7,0.0,-0.36328,0.00017,26.06522]
[1778851942454,31.73,79729.67,0.0,-0.36448,0.00017,26.09206]
[1778851942463,31.73,79729.67,0.0,-0.36448,0.00017,26.09206]
[1778851942759,31.73,79735.85,0.0,-0.36343,0.00017,26.06863]
[1778851945634,31.73,79730.59,0.0,-0.36433,0.00017,26.08876]
[1778851945770,31.73,79721.88,0.0,-0.36582,0.00017,26.12149]
[1778851947591,31.73,79712.93,0.0,-0.36735,0.00017,26.15484]
[1778851948461,31.73,79712.93,0.0,-0.36735,0.00017,26.15484]
[1778851948727,31.73,79711.87,0.0,-0.36754,0.00017,26.15884]
[1778851948821,31.73,79711.87,0.0,-0.36754,0.00017,26.15884]
[1778851949714,31.73,79716.44,0.0,-0.36676,0.00017,26.14201]
[1778851950136,31.73,79716.44,0.0,-0.36676,0.00017,26.14201]
[1778851950149,31.73,79716.44,0.0,-0.36676,0.00017,26.14201]
[1778851950239,31.73,79716.44,0.0,-0.36676,0.00017,26.14201]
[1778851950567,31.73,79699.66,0.0,-0.36963,0.00017,26.2037]
[1778851952012,31.73,79699.66,0.0,-0.36962,0.00017,26.20008]
[1778851952590,31.73,79697.64,0.0,-0.36997,0.00017,26.20749]
[1778851954644,31.73,79697.64,0.0,-0.36997,0.00017,26.20749]
[1778851954651,31.73,79697.64,0.0,-0.36997,0.00017,26.20749]
[1778851954727,31.73,79697.64,0.0,-0.36997,0.00017,26.20749]
[1778851954742,31.73,79697.64,0.0,-0.36997,0.00017,26.20749]
[1778851954781,31.73,79697.03,0.0,-0.37008,0.00017,26.2098]
[1778851956470,31.73,79697.03,0.0,-0.37008,0.00017,26.2098]
[1778851956527,31.74,79684.55,0.0,-0.37222,0.00017,26.25464]
[1778851958770,31.74,79685.38,0.0,-0.37208,0.00017,26.2517]
[1778851958783,31.74,79685.38,0.0,-0.37208,0.00017,26.2517]
[1778851959055,31.74,79685.73,0.0,-0.37202,0.00017,26.25048]
[1778851962576,31.74,79675.69,0.0,-0.37376,0.00017,26.28634]
[1778851963716,31.74,79675.69,0.0,-0.37376,0.00017,26.28634]
[1778851963773,31.74,79669.1,0.0,-0.3749,0.00017,26.30948]
[1778851968783,31.75,79668.59,0.0,-0.375,0.00017,26.31157]
[1778851970822,31.75,79678.21,0.0,-0.37336,0.00017,26.27817]
[1778851973857,31.75,79690.03,0.0,-0.37134,0.00017,26.23642]
[1778851974638,31.75,79690.03,0.0,-0.37134,0.00017,26.23642]
[1778851974651,31.75,79690.03,0.0,-0.37134,0.00017,26.23642]
[1778851974695,31.75,79697.48,0.0,-0.37007,0.00017,26.20966]
[1778851976785,31.75,79690.39,0.0,-0.37129,0.00017,26.23528]
[1778851979273,31.75,79689.56,0.0,-0.37143,0.00017,26.23833]
[1778851979719,31.75,79682.93,0.0,-0.37257,0.00017,26.26197]
[1778851980761,31.76,79668.38,0.0,-0.37508,0.00017,26.31315]
[1778851981781,31.76,79663.79,0.0,-0.37587,0.00017,26.32914]
[1778851986528,31.76,79664.8,0.0,-0.37572,0.00017,26.32602]
[1778851986761,31.76,79664.8,0.0,-0.37572,0.00017,26.32602]
[1778851986751,31.76,79655.27,0.0,-0.37736,0.00017,26.3588]
[1778851987257,31.76,79655.27,0.0,-0.37736,0.00017,26.3588]
[1778851988271,31.76,79655.27,0.0,-0.37736,0.00017,26.3588]
[1778851988339,31.76,79655.27,0.0,-0.37736,0.00017,26.3588]
[1778851988432,31.77,79645.72,0.0,-0.37901,0.00017,26.39117]
[1778851989272,31.77,79646.23,0.0,-0.37894,0.00017,26.38987]
[1778851991422,31.78,79649.53,0.0,-0.3784,0.00017,26.37922]
[1778851991533,31.78,79649.53,0.0,-0.3784,0.00017,26.37922]
[1778851991732,31.78,79654.74,0.0,-0.3775,0.00017,26.36168]
[1778851992524,31.78,79654.74,0.0,-0.3775,0.00017,26.36168]
[1778851992801,31.78,79654.74,0.0,-0.3775,0.00017,26.36168]
[1778851992733,31.78,79667.61,0.0,-0.37529,0.00017,26.31758]
[1778851993564,31.78,79660.63,0.0,-0.37649,0.00017,26.34163]
[1778851994518,31.78,79650.28,0.0,-0.37828,0.00017,26.37702]
[1778851996660,31.79,79643.85,0.0,-0.37941,0.00017,26.39911]
[1778851997227,31.79,79643.85,0.0,-0.37941,0.00017,26.39911]
[1778851997573,31.79,79647.96,0.0,-0.37872,0.00017,26.38565]
[1778852000736,31.8,79656.28,0.0,-0.37731,0.00017,26.35798]
[1778852002633,31.8,79656.45,0.0,-0.37728,0.00017,26.3574]
[1778852002799,31.8,79658.93,0.0,-0.37686,0.00017,26.34906]
[1778852004822,31.8,79647.44,0.0,-0.37884,0.00017,26.38809]
[1778852007763,31.81,79644.02,0.0,-0.37946,0.00017,26.40007]
[1778852007796,31.81,79644.02,0.0,-0.37946,0.00017,26.40007]
[1778852007831,31.81,79638.35,0.0,-0.38044,0.00017,26.41913]
[1778852007883,31.81,79638.35,0.0,-0.38044,0.00017,26.41913]
[1778852007956,31.81,79638.35,0.0,-0.38044,0.00017,26.41913]
[1778852008362,31.81,79638.35,0.0,-0.38044,0.00017,26.41913]
[1778852008403,31.81,79638.35,0.0,-0.38044,0.00017,26.41913]
[1778852008724,31.81,79631.29,0.0,-0.38166,0.00017,26.44239]
[1778852009132,31.81,79631.29,0.0,-0.38166,0.00017,26.44239]
[1778852009619,31.82,79624.4,0.0,-0.38287,0.00017,26.46507]
[1778852009895,31.82,79624.4,0.0,-0.38287,0.00017,26.46507]
[1778852010533,31.82,79626.64,0.0,-0.38248,0.00017,26.45789]
[1778852012864,31.82,79632.13,0.0,-0.38153,0.00017,26.43654]
[1778852013448,31.82,79632.13,0.0,-0.38153,0.00017,26.43654]
[1778852014455,31.82,79639.57,0.0,-0.38025,0.00017,26.41205]
[1778852019497,31.82,79643.09,0.0,-0.37964,0.00017,26.40043]
[1778852020261,31.82,79643.09,0.0,-0.37964,0.00017,26.40043]
[1778852020269,31.82,79643.09,0.0,-0.37964,0.00017,26.40043]
[1778852020716,31.82,79643.5,0.0,-0.37957,0.00017,26.39908]
[1778852025737,31.82,79646.99,0.0,-0.37897,0.00017,26.38746]
[1778852030655,31.82,79646.15,0.0,-0.37912,0.00017,26.39037]
[1778852030686,31.82,79643.44,0.0,-0.37959,0.00017,26.39944]
[1778852034007,31.82,79648.81,0.0,-0.37867,0.00017,26.38149]
[1778852034598,31.83,79648.81,0.0,-0.37867,0.00017,26.3815]
[1778852037835,31.83,79639.9,0.0,-0.38021,0.00017,26.41137]
[1778852039660,31.83,79639.9,0.0,-0.38021,0.00017,26.4114]
[1778852039816,31.83,79627.92,0.0,-0.38228,0.00017,26.4508]
[1778852040485,31.83,79627.92,0.0,-0.38228,0.00017,26.4508]
[1778852040633,31.83,79627.92,0.0,-0.38228,0.00017,26.4508]
[1778852040772,31.83,79627.92,0.0,-0.38228,0.00017,26.45079]
[1778852041669,31.83,79627.92,0.0,-0.38228,0.00017,26.45079]
[1778852041732,31.83,79627.92,0.0,-0.38228,0.00017,26.45079]
[1778852041876,31.83,79627.92,0.0,-0.38228,0.00017,26.45079]
[1778852041798,31.83,79620.92,0.0,-0.38349,0.00017,26.47354]
[1778852041931,31.83,79620.92,0.0,-0.38349,0.00017,26.47354]
[1778852042775,31.83,79620.92,0.0,-0.3835,0.00017,26.47362]
[1778852043431,31.83,79620.92,0.0,-0.3835,0.00017,26.47362]
[1778852044727,31.83,79620.08,0.0,-0.38365,0.00017,26.47639]
[1778852044770,31.83,79620.08,0.0,-0.38365,0.00017,26.47639]
[1778852044811,31.84,79627.02,0.0,-0.38248,0.00017,26.45462]
[1778852048717,31.84,79622.26,0.0,-0.38331,0.00017,26.47021]
[1778852048823,31.84,79622.26,0.0,-0.38331,0.00017,26.47028]
[1778852051847,31.85,79625.44,0.0,-0.38277,0.00017,26.46004]
[1778852052708,31.85,79622.99,0.0,-0.38319,0.00017,26.46803]
[1778852053272,31.85,79622.99,0.0,-0.38319,0.00017,26.46802]
[1778852053993,31.85,79619.39,0.0,-0.38382,0.00017,26.47969]
[1778852055868,31.85,79620.28,0.0,-0.38367,0.00017,26.4769]
[1778852059166,31.85,79624.42,0.0,-0.38297,0.00017,26.46381]
[1778852059176,31.85,79624.42,0.0,-0.38297,0.00017,26.46381]
[1778852064138,31.87,79623.33,0.0,-0.3832,0.00017,26.46825]
[1778852064172,31.87,79623.33,0.0,-0.3832,0.00017,26.46825]
[1778852064931,31.87,79629.0,0.0,-0.38222,0.00017,26.44993]
[1778852066875,31.87,79629.0,0.0,-0.38222,0.00017,26.44993]
[1778852066883,31.87,79629.0,0.0,-0.38222,0.00017,26.44993]
[1778852066932,31.87,79630.09,0.0,-0.38204,0.00017,26.44647]
[1778852072132,31.87,79628.77,0.0,-0.38226,0.00017,26.44738]
[1778852072178,31.87,79628.77,0.0,-0.38226,0.00017,26.44738]
[1778852072253,31.87,79628.77,0.0,-0.38226,0.00017,26.44738]
[1778852072357,31.87,79628.77,0.0,-0.38226,0.00017,26.44738]
[1778852072546,31.87,79628.77,0.0,-0.38226,0.00017,26.44738]
[1778852072578,31.87,79623.37,0.0,-0.3832,0.00017,26.4649]
[1778852073263,31.87,79623.37,0.0,-0.3832,0.00017,26.4649]
[1778852073299,31.87,79623.37,0.0,-0.3832,0.00017,26.4649]
[1778852073399,31.87,79616.38,0.0,-0.38441,0.00017,26.48739]
[1778852074250,31.87,79616.38,0.0,-0.38441,0.00017,26.48739]
[1778852074363,31.87,79616.38,0.0,-0.38441,0.00017,26.48739]
[1778852074768,31.87,79616.38,0.0,-0.38441,0.00017,26.48739]
[1778852074867,31.87,79616.38,0.0,-0.38441,0.00017,26.48739]
[1778852074880,31.87,79619.0,0.0,-0.38396,0.00017,26.47907]
[1778852075318,31.87,79635.51,0.0,-0.38111,0.00017,26.4255]
[1778852076671,31.87,79635.51,0.0,-0.38111,0.00017,26.4255]
[1778852076747,31.87,79635.51,0.0,-0.38111,0.00017,26.4255]
[1778852076931,31.87,79635.51,0.0,-0.38111,0.00017,26.4255]
[1778852076937,31.87,79635.51,0.0,-0.38111,0.00017,26.4255]
[1778852076941,31.88,79645.91,0.0,-0.37935,0.00017,26.39181]
[1778852077037,31.88,79645.91,0.0,-0.37935,0.00017,26.39181]
[1778852077195,31.88,79645.91,0.0,-0.37935,0.00017,26.39181]
[1778852077214,31.88,79645.91,0.0,-0.37935,0.00017,26.39181]
[1778852077275,31.88,79634.92,0.0,-0.38124,0.00017,26.42816]
[1778852078614,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080120,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080171,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080202,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080232,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080412,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080425,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080439,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080475,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080498,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080517,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080555,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080622,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080678,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080706,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080764,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080790,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080809,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080810,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080857,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080917,31.88,79624.94,0.0,-0.38297,0.00017,26.46069]
[1778852080865,31.89,79628.59,0.0,-0.38234,0.00017,26.44897]
[1778852080976,31.89,79628.59,0.0,-0.38234,0.00017,26.44897]
[1778852081022,31.89,79628.59,0.0,-0.38234,0.00017,26.44897]
[1778852081068,31.89,79628.59,0.0,-0.38234,0.00017,26.44897]
[1778852081315,31.89,79628.59,0.0,-0.38234,0.00017,26.44897]
[1778852081367,31.89,79628.59,0.0,-0.38234,0.00017,26.44897]
[1778852081757,31.89,79628.59,0.0,-0.38234,0.00017,26.44897]
[1778852081782,31.89,79628.59,0.0,-0.38234,0.00017,26.44897]
[1778852081803,31.89,79628.59,0.0,-0.38234,0.00017,26.44897]
[1778852081967,31.89,79628.59,0.0,-0.38234,0.00017,26.44897]
[1778852081873,31.89,79628.36,0.0,-0.38238,0.00017,26.44976]
[1778852082012,31.89,79628.36,0.0,-0.38238,0.00017,26.44976]
[1778852082296,31.89,79628.36,0.0,-0.38238,0.00017,26.44976]
[1778852082765,31.89,79628.36,0.0,-0.38238,0.00017,26.44976]
[1778852082806,31.89,79628.36,0.0,-0.38238,0.00017,26.44976]
[1778852082932,31.89,79638.27,0.0,-0.38068,0.00017,26.41738]
[1778852083016,31.89,79638.27,0.0,-0.38068,0.00017,26.41738]
[1778852083058,31.89,79638.27,0.0,-0.38068,0.00017,26.41738]
[1778852083870,31.89,79638.27,0.0,-0.38068,0.00017,26.41738]
[1778852083153,31.89,79646.64,0.0,-0.37924,0.00017,26.38961]
[1778852084918,31.89,79640.36,0.0,-0.38032,0.00017,26.41051]
[1778852085981,31.89,79640.36,0.0,-0.38032,0.00017,26.41051]
[1778852086131,31.89,79640.36,0.0,-0.38032,0.00017,26.41051]
[1778852087599,31.89,79641.0,0.0,-0.38021,0.00017,26.4084]
[1778852090683,31.89,79642.9,0.0,-0.37988,0.00017,26.40216]
[1778852090909,31.89,79642.9,0.0,-0.37988,0.00017,26.40216]
[1778852090778,31.89,79650.43,0.0,-0.37859,0.00017,26.37705]
[1778852091034,31.89,79650.43,0.0,-0.37859,0.00017,26.37705]
[1778852091126,31.89,79650.43,0.0,-0.37859,0.00017,26.37705]
[1778852091241,31.89,79650.43,0.0,-0.37859,0.00017,26.37705]
[1778852091274,31.89,79650.43,0.0,-0.37859,0.00017,26.37705]
[1778852091891,31.89,79650.43,0.0,-0.37859,0.00017,26.37705]
[1778852091988,31.89,79650.43,0.0,-0.37859,0.00017,26.37705]
[1778852091980,31.89,79657.83,0.0,-0.37732,0.00017,26.35208]
[1778852092275,31.89,79657.83,0.0,-0.37732,0.00017,26.35208]
[1778852092540,31.89,79657.83,0.0,-0.37732,0.00017,26.35208]
[1778852092753,31.89,79657.83,0.0,-0.37732,0.00017,26.35208]
[1778852092893,31.89,79657.83,0.0,-0.37732,0.00017,26.35208]
[1778852092901,31.89,79670.61,0.0,-0.37513,0.00017,26.30833]
[1778852093268,31.89,79670.61,0.0,-0.37513,0.00017,26.30833]
[1778852093293,31.89,79670.61,0.0,-0.37513,0.00017,26.30833]
[1778852093515,31.89,79670.61,0.0,-0.37513,0.00017,26.30833]
[1778852093616,31.89,79670.61,0.0,-0.37513,0.00017,26.30833]
[1778852093915,31.89,79670.61,0.0,-0.37513,0.00017,26.30833]
[1778852093983,31.89,79670.61,0.0,-0.37513,0.00017,26.30833]
[1778852093941,31.89,79685.32,0.0,-0.37261,0.00017,26.25703]
[1778852094272,31.89,79673.19,0.0,-0.37469,0.00017,26.29945]
[1778852095172,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096393,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096399,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096498,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096548,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096607,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096643,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096708,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096755,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096813,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096844,31.89,79673.19,0.0,-0.37469,0.00017,26.29954]
[1778852096871,31.89,79663.35,0.0,-0.37638,0.00017,26.33354]
[1778852097002,31.89,79663.35,0.0,-0.37638,0.00017,26.33354]
[1778852097028,31.89,79663.35,0.0,-0.37638,0.00017,26.33354]
[1778852097086,31.89,79663.35,0.0,-0.37638,0.00017,26.33354]
[1778852097143,31.89,79663.35,0.0,-0.37638,0.00017,26.33354]
[1778852097234,31.89,79663.35,0.0,-0.37638,0.00017,26.33354]
[1778852097326,31.89,79663.35,0.0,-0.37638,0.00017,26.33354]
[1778852097422,31.89,79663.35,0.0,-0.37638,0.00017,26.33354]
[1778852097455,31.89,79663.35,0.0,-0.37638,0.00017,26.33354]
[1778852097555,31.89,79663.14,0.0,-0.37642,0.00017,26.33426]
[1778852100460,31.89,79665.47,0.0,-0.37602,0.00017,26.32637]
[1778852100467,31.89,79665.47,0.0,-0.37602,0.00017,26.32637]
[1778852100912,31.9,79672.47,0.0,-0.37483,0.00017,26.3024]
[1778852101331,31.9,79672.47,0.0,-0.37483,0.00017,26.3024]
[1778852101448,31.9,79672.47,0.0,-0.37483,0.00017,26.3024]
[1778852101618,31.9,79672.47,0.0,-0.37483,0.00017,26.3024]
[1778852101839,31.9,79672.47,0.0,-0.37483,0.00017,26.3024]
[1778852101944,31.9,79657.02,0.0,-0.37749,0.00017,26.3555]
[1778852102023,31.9,79657.02,0.0,-0.37749,0.00017,26.3555]
[1778852102059,31.9,79657.02,0.0,-0.37749,0.00017,26.3555]
[1778852102477,31.9,79657.02,0.0,-0.37749,0.00017,26.3555]
[1778852102862,31.9,79642.68,0.0,-0.37996,0.00017,26.4036]
[1778852103897,31.9,79642.68,0.0,-0.37996,0.00017,26.4036]
[1778852103904,31.9,79637.19,0.0,-0.3809,0.00017,26.42174]
[1778852104578,31.9,79637.19,0.0,-0.3809,0.00017,26.42174]
[1778852104813,31.9,79630.57,0.0,-0.38204,0.00017,26.44342]
[1778852106450,31.9,79627.2,0.0,-0.38263,0.00017,26.45439]
[1778852106463,31.9,79627.2,0.0,-0.38263,0.00017,26.45439]
[1778852106964,31.9,79620.69,0.0,-0.38375,0.00017,26.47538]
[1778852110897,31.9,79623.22,0.0,-0.38332,0.00017,26.46745]
[1778852110952,31.9,79631.08,0.0,-0.38197,0.00017,26.44207]
[1778852112529,31.9,79629.9,0.0,-0.38218,0.00017,26.446]
[1778852112555,31.9,79629.9,0.0,-0.38218,0.00017,26.446]
[1778852112589,31.91,79629.63,0.0,-0.38223,0.00017,26.44696]
[1778852114739,31.91,79622.07,0.0,-0.38354,0.00017,26.47152]
[1778852116594,31.91,79622.07,0.0,-0.38354,0.00017,26.47159]
[1778852116987,31.91,79616.83,0.0,-0.38445,0.00017,26.48841]
[1778852117358,31.91,79616.83,0.0,-0.38445,0.00017,26.48841]
[1778852117378,31.91,79616.83,0.0,-0.38445,0.00017,26.48841]
[1778852117517,31.91,79616.83,0.0,-0.38445,0.00017,26.48841]
[1778852117586,31.91,79621.11,0.0,-0.38371,0.00017,26.4748]
[1778852118022,31.91,79621.11,0.0,-0.38371,0.00017,26.4748]
[1778852118086,31.91,79621.11,0.0,-0.38371,0.00017,26.4748]
[1778852118813,31.91,79626.42,0.0,-0.3828,0.00017,26.45777]
[1778852119520,31.91,79626.42,0.0,-0.3828,0.00017,26.45777]
[1778852119538,31.91,79626.42,0.0,-0.3828,0.00017,26.45777]
[1778852121507,31.91,79621.24,0.0,-0.3837,0.00017,26.47462]
[1778852121570,31.91,79621.24,0.0,-0.3837,0.00017,26.47462]
[1778852121943,31.92,79614.42,0.0,-0.38488,0.00017,26.49644]
[1778852123835,31.92,79610.12,0.0,-0.38563,0.00017,26.51009]
[1778852124008,31.92,79608.91,0.0,-0.38584,0.00017,26.51395]
[1778852126827,31.92,79614.71,0.0,-0.38484,0.00017,26.49573]
[1778852127289,31.92,79620.42,0.0,-0.38386,0.00017,26.47759]
[1778852127342,31.92,79620.42,0.0,-0.38386,0.00017,26.47759]
[1778852128020,31.92,79626.94,0.0,-0.38274,0.00017,26.45669]
[1778852128557,31.92,79638.21,0.0,-0.3808,0.00017,26.42002]
[1778852130106,31.92,79638.21,0.0,-0.3808,0.00017,26.42003]
[1778852130955,31.92,79643.76,0.0,-0.37985,0.00017,26.40172]
[1778852131945,31.92,79643.76,0.0,-0.37985,0.00017,26.40172]
[1778852131961,31.92,79643.76,0.0,-0.37985,0.00017,26.40172]
[1778852131977,31.92,79643.76,0.0,-0.37985,0.00017,26.40172]
[1778852132013,31.92,79633.83,0.0,-0.38155,0.00017,26.43083]
[1778852132043,31.92,79633.83,0.0,-0.38155,0.00017,26.43083]
[1778852132130,31.92,79633.83,0.0,-0.38155,0.00017,26.43083]
[1778852132456,31.92,79633.83,0.0,-0.38155,0.00017,26.43087]
[1778852133820,31.92,79633.83,0.0,-0.38155,0.00017,26.43087]
[1778852134028,31.92,79633.83,0.0,-0.38155,0.00017,26.43087]
[1778852133832,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134064,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134236,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134249,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134319,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134346,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134529,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134551,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134555,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134584,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134634,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134674,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134744,31.92,79621.84,0.0,-0.38362,0.00017,26.46977]
[1778852134993,31.94,79624.87,0.0,-0.38313,0.00017,26.46072]
[1778852135137,31.94,79624.87,0.0,-0.38313,0.00017,26.46072]
[1778852135223,31.94,79624.87,0.0,-0.38313,0.00017,26.46072]
[1778852135384,31.94,79624.87,0.0,-0.38313,0.00017,26.46072]
[1778852135587,31.94,79624.87,0.0,-0.38313,0.00017,26.46072]
[1778852135756,31.94,79624.87,0.0,-0.38313,0.00017,26.46072]
[1778852135777,31.94,79624.87,0.0,-0.38313,0.00017,26.46072]
[1778852135933,31.94,79637.22,0.0,-0.38101,0.00017,26.42064]
[1778852136189,31.94,79637.22,0.0,-0.38101,0.00017,26.42064]
[1778852136227,31.94,79637.22,0.0,-0.38101,0.00017,26.42064]
[1778852136589,31.94,79646.4,0.0,-0.37943,0.00017,26.3903]
[1778852140301,31.94,79646.22,0.0,-0.37946,0.00017,26.39095]
[1778852140346,31.94,79646.22,0.0,-0.37946,0.00017,26.39095]
[1778852140511,31.94,79646.26,0.0,-0.37945,0.00017,26.39083]
[1778852142355,31.94,79651.6,0.0,-0.37854,0.00017,26.37302]
[1778852142438,31.94,79651.6,0.0,-0.37854,0.00017,26.37302]
[1778852142568,31.94,79651.6,0.0,-0.37854,0.00017,26.37302]
[1778852142720,31.94,79653.76,0.0,-0.37817,0.00017,26.36579]
[1778852144455,31.94,79653.76,0.0,-0.37817,0.00017,26.36582]
[1778852145006,31.94,79652.15,0.0,-0.37845,0.00017,26.37125]
[1778852145860,31.94,79652.15,0.0,-0.37845,0.00017,26.37125]
[1778852145973,31.94,79641.63,0.0,-0.38026,0.00017,26.40629]
[1778852147057,31.94,79632.37,0.0,-0.38185,0.00017,26.43666]
[1778852152084,31.94,79627.71,0.0,-0.38266,0.00017,26.45194]
[1778852154683,31.94,79622.66,0.0,-0.38353,0.00017,26.46826]
[1778852154694,31.94,79622.66,0.0,-0.38353,0.00017,26.46826]
[1778852155014,31.94,79618.3,0.0,-0.38429,0.00017,26.48227]
[1778852156363,31.94,79622.67,0.0,-0.38354,0.00017,26.46835]
[1778852156376,31.94,79622.67,0.0,-0.38354,0.00017,26.46835]
[1778852156441,31.94,79622.67,0.0,-0.38354,0.00017,26.46835]
[1778852156624,31.94,79622.67,0.0,-0.38354,0.00017,26.46842]
[1778852158521,31.95,79622.84,0.0,-0.38351,0.00017,26.46795]
[1778852160653,31.95,79615.1,0.0,-0.38486,0.00017,26.49282]
[1778852161660,31.95,79607.65,0.0,-0.38615,0.00017,26.51634]
[1778852164367,31.95,79604.8,0.0,-0.38664,0.00017,26.52533]
[1778852164421,31.95,79604.8,0.0,-0.38664,0.00017,26.52533]
[1778852164906,31.95,79604.8,0.0,-0.38664,0.00017,26.52533]
[1778852164933,31.95,79592.88,0.0,-0.38871,0.00017,26.56218]
[1778852166699,31.95,79588.55,0.0,-0.38946,0.00017,26.5754]
[1778852168580,31.95,79587.08,0.0,-0.38972,0.00017,26.57987]
[1778852168708,31.95,79591.55,0.0,-0.38894,0.00017,26.5663]
[1778852170439,31.95,79591.42,0.0,-0.38897,0.00017,26.56671]
[1778852170732,31.95,79593.54,0.0,-0.3886,0.00017,26.56025]
[1778852173899,31.95,79577.66,0.0,-0.39135,0.00017,26.60825]
[1778852179617,31.96,79578.74,0.0,-0.39117,0.00017,26.60517]
[1778852182770,31.96,79582.49,0.0,-0.39052,0.00017,26.59398]
[1778852182836,31.96,79582.49,0.0,-0.39052,0.00017,26.59398]
[1778852187772,31.96,79586.04,0.0,-0.38992,0.00017,26.58341]
[1778852187996,31.96,79596.11,0.0,-0.38817,0.00017,26.55274]
[1778852188357,31.96,79596.11,0.0,-0.38817,0.00017,26.55274]
[1778852188372,31.96,79596.11,0.0,-0.38817,0.00017,26.55274]
[1778852188519,31.96,79596.11,0.0,-0.38817,0.00017,26.55274]
[1778852188588,31.96,79596.11,0.0,-0.38817,0.00017,26.55274]
[1778852188855,31.96,79596.11,0.0,-0.38817,0.00017,26.55276]
[1778852189485,31.96,79596.11,0.0,-0.38817,0.00017,26.55276]
[1778852189560,31.96,79596.11,0.0,-0.38817,0.00017,26.55276]
[1778852189922,31.96,79616.86,0.0,-0.38459,0.00017,26.48799]
[1778852190909,31.96,79616.86,0.0,-0.38459,0.00017,26.48799]
[1778852190931,31.96,79616.86,0.0,-0.38459,0.00017,26.48799]
[1778852190953,31.96,79616.86,0.0,-0.38459,0.00017,26.48799]
[1778852191051,31.96,79616.32,0.0,-0.38468,0.00017,26.48619]
[1778852191772,31.96,79616.32,0.0,-0.38468,0.00017,26.48619]
[1778852191798,31.96,79616.32,0.0,-0.38468,0.00017,26.48619]
[1778852191910,31.96,79616.32,0.0,-0.38468,0.00017,26.48619]
[1778852191942,31.96,79616.32,0.0,-0.38468,0.00017,26.48619]
[1778852193581,31.96,79611.06,0.0,-0.38559,0.00017,26.5029]
[1778852193588,31.96,79611.06,0.0,-0.38559,0.00017,26.5029]
[1778852193686,31.96,79611.06,0.0,-0.38559,0.00017,26.5029]
[1778852193711,31.96,79611.06,0.0,-0.38559,0.00017,26.5029]
[1778852193917,31.96,79611.06,0.0,-0.38559,0.00017,26.5029]
[1778852193945,31.96,79611.06,0.0,-0.38559,0.00017,26.5029]
[1778852193959,31.96,79611.06,0.0,-0.38559,0.00017,26.5029]
[1778852193975,31.96,79611.06,0.0,-0.38559,0.00017,26.5029]
[1778852194056,31.96,79611.06,0.0,-0.38559,0.00017,26.5029]
[1778852194105,31.96,79613.78,0.0,-0.38512,0.00017,26.49437]
[1778852194127,31.96,79613.78,0.0,-0.38512,0.00017,26.49437]
[1778852194543,31.96,79613.78,0.0,-0.38512,0.00017,26.49437]
[1778852195349,31.96,79618.15,0.0,-0.38437,0.00017,26.48057]
[1778852195443,31.96,79618.15,0.0,-0.38437,0.00017,26.48057]
[1778852195481,31.96,79618.15,0.0,-0.38437,0.00017,26.48057]
[1778852195668,31.96,79618.15,0.0,-0.38437,0.00017,26.48057]
[1778852196034,31.96,79615.49,0.0,-0.38483,0.00017,26.48902]
[1778852198888,31.97,79611.17,0.0,-0.38558,0.00017,26.50286]
[1778852198900,31.97,79611.17,0.0,-0.38558,0.00017,26.50286]
[1778852198974,31.97,79606.07,0.0,-0.38647,0.00017,26.5189]
[1778852204970,31.97,79602.38,0.0,-0.38712,0.00017,26.53067]
[1778852206698,31.97,79597.73,0.0,-0.38793,0.00017,26.54508]
[1778852207121,31.97,79588.67,0.0,-0.3895,0.00017,26.5728]
[1778852209100,31.98,79581.58,0.0,-0.39073,0.00017,26.5943]
[1778852210014,31.98,79581.58,0.0,-0.39073,0.00017,26.5943]
[1778852210093,31.98,79581.58,0.0,-0.39073,0.00017,26.5943]
[1778852210043,31.98,79584.57,0.0,-0.39022,0.00017,26.58541]
[1778852211936,31.98,79584.57,0.0,-0.39022,0.00017,26.5855]
[1778852211955,31.98,79584.57,0.0,-0.39022,0.00017,26.5855]
[1778852212075,31.98,79584.57,0.0,-0.39022,0.00017,26.5855]
[1778852212037,31.98,79591.42,0.0,-0.38904,0.00017,26.56477]
[1778852213053,31.98,79591.42,0.0,-0.38904,0.00017,26.56478]
[1778852214049,31.98,79579.2,0.0,-0.39116,0.00017,26.60171]
[1778852215050,31.98,79576.73,0.0,-0.39159,0.00017,26.60914]
[1778852217062,31.99,79585.75,0.0,-0.39003,0.00017,26.58227]
[1778852222106,31.99,79585.17,0.0,-0.39015,0.00017,26.58433]
[1778852227135,32.0,79587.91,0.0,-0.38969,0.00017,26.57639]
[1778852232169,32.0,79592.63,0.0,-0.38889,0.00017,26.56238]
[1778852232986,32.0,79592.63,0.0,-0.38889,0.00017,26.56238]
[1778852233179,32.0,79597.05,0.0,-0.38813,0.00017,26.54887]
[1778852237210,32.0,79605.79,0.0,-0.38662,0.00017,26.52193]
[1778852238172,32.0,79605.79,0.0,-0.38662,0.00017,26.52193]
[1778852238212,32.0,79609.72,0.0,-0.38595,0.00017,26.50969]
[1778852238338,32.0,79609.72,0.0,-0.38595,0.00017,26.50969]
[1778852239218,32.0,79607.76,0.0,-0.38629,0.00017,26.51586]
[1778852241770,32.01,79603.41,0.0,-0.38704,0.00017,26.52946]
[1778852242097,32.01,79604.28,0.0,-0.38689,0.00017,26.52679]
[1778852242897,32.01,79597.3,0.0,-0.3881,0.00017,26.54837]
[1778852246197,32.01,79592.94,0.0,-0.38887,0.00017,26.562]
[1778852249882,32.01,79593.84,0.0,-0.38872,0.00017,26.55945]
[1778852250219,32.02,79591.61,0.0,-0.38912,0.00017,26.56642]
[1778852251413,32.02,79590.81,0.0,-0.38925,0.00017,26.56537]
[1778852251420,32.02,79590.81,0.0,-0.38925,0.00017,26.56537]
[1778852251741,32.02,79590.81,0.0,-0.38925,0.00017,26.56537]
[1778852251799,32.02,79590.81,0.0,-0.38925,0.00017,26.56537]
[1778852251929,32.02,79590.81,0.0,-0.38925,0.00017,26.56537]
[1778852252224,32.02,79590.81,0.0,-0.38925,0.00017,26.56537]
[1778852252088,32.02,79571.36,0.0,-0.39262,0.00017,26.62353]
[1778852252542,32.02,79571.36,0.0,-0.39262,0.00017,26.62353]
[1778852252551,32.02,79571.36,0.0,-0.39262,0.00017,26.62353]
[1778852252607,32.02,79571.36,0.0,-0.39262,0.00017,26.62353]
[1778852252871,32.02,79571.36,0.0,-0.39262,0.00017,26.62353]
[1778852252895,32.02,79553.68,0.0,-0.39569,0.00017,26.67465]
[1778852253319,32.02,79553.68,0.0,-0.39569,0.00017,26.6747]
[1778852254753,32.02,79553.68,0.0,-0.39569,0.00017,26.6747]
[1778852254884,32.02,79553.68,0.0,-0.39569,0.00017,26.6747]
[1778852254911,32.02,79553.68,0.0,-0.39569,0.00017,26.6747]
[1778852254962,32.02,79553.68,0.0,-0.39569,0.00017,26.6747]
[1778852255115,32.02,79550.89,0.0,-0.39618,0.00017,26.68269]
[1778852255336,32.02,79550.89,0.0,-0.39618,0.00017,26.68269]
[1778852255934,32.03,79560.04,0.0,-0.39461,0.00017,26.65689]
[1778852256516,32.03,79560.04,0.0,-0.39461,0.00017,26.65689]
[1778852258226,32.03,79565.97,0.0,-0.39358,0.00017,26.63974]
[1778852258229,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258262,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258304,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258503,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258534,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258572,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258618,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258667,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258765,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258816,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258921,32.03,79564.95,0.0,-0.39377,0.00017,26.64302]
[1778852258996,32.04,79559.82,0.0,-0.39466,0.00017,26.65787]
[1778852260829,32.04,79554.6,0.0,-0.39558,0.00017,26.67305]
[1778852261113,32.04,79557.08,0.0,-0.39517,0.00017,26.66622]
[1778852263092,32.04,79557.08,0.0,-0.39517,0.00017,26.66622]
[1778852263137,32.04,79557.08,0.0,-0.39517,0.00017,26.66622]
[1778852265799,32.05,79560.86,0.0,-0.39452,0.00017,26.65547]
[1778852265851,32.05,79561.81,0.0,-0.39435,0.00017,26.65276]
[1778852267454,32.05,79561.83,0.0,-0.39435,0.00017,26.65271]
[1778852267862,32.05,79562.61,0.0,-0.39422,0.00017,26.65049]
[1778852268675,32.05,79562.61,0.0,-0.39422,0.00017,26.65049]
[1778852268685,32.05,79562.61,0.0,-0.39422,0.00017,26.65049]
[1778852269233,32.05,79567.6,0.0,-0.39335,0.00017,26.63609]
[1778852272227,32.06,79559.87,0.0,-0.39472,0.00017,26.65882]
[1778852275599,32.07,79557.84,0.0,-0.3951,0.00017,26.66517]
[1778852275866,32.07,79557.84,0.0,-0.3951,0.00017,26.66517]
[1778852275955,32.07,79557.84,0.0,-0.3951,0.00017,26.66517]
[1778852276044,32.07,79557.77,0.0,-0.39511,0.00017,26.66539]
[1778852277726,32.07,79551.45,0.0,-0.39621,0.00017,26.68338]
[1778852278171,32.07,79546.13,0.0,-0.39713,0.00017,26.69837]
[1778852283195,32.07,79540.26,0.0,-0.39816,0.00017,26.71486]
[1778852283264,32.07,79529.58,0.0,-0.40002,0.00017,26.7442]
[1778852283334,32.07,79529.58,0.0,-0.40002,0.00017,26.7442]
[1778852283378,32.07,79529.58,0.0,-0.40002,0.00017,26.7442]
[1778852283667,32.07,79529.58,0.0,-0.40002,0.00017,26.7442]
[1778852283830,32.07,79529.58,0.0,-0.40002,0.00017,26.7442]
[1778852284186,32.07,79519.34,0.0,-0.4018,0.00017,26.77173]
[1778852284353,32.07,79519.34,0.0,-0.4018,0.00017,26.77173]
[1778852284568,32.07,79519.34,0.0,-0.4018,0.00017,26.77173]
[1778852285309,32.07,79501.07,0.0,-0.40499,0.00017,26.81952]
[1778852285909,32.07,79501.07,0.0,-0.40499,0.00017,26.81952]
[1778852285921,32.08,79494.11,0.0,-0.40622,0.00017,26.83745]
[1778852286348,32.08,79494.11,0.0,-0.40622,0.00017,26.83745]
[1778852286820,32.08,79494.11,0.0,-0.40622,0.00017,26.83745]
[1778852286880,32.08,79489.3,0.0,-0.40706,0.00017,26.84961]
[1778852287557,32.08,79489.3,0.0,-0.40706,0.00017,26.84961]
[1778852287616,32.08,79489.3,0.0,-0.40706,0.00017,26.84961]
[1778852287751,32.08,79487.94,0.0,-0.4073,0.00017,26.85307]
[1778852290136,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290309,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290346,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290643,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290678,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290686,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290707,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290790,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290832,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290853,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290865,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290938,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290963,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852290979,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852291015,32.09,79474.43,0.0,-0.40969,0.00018,26.88673]
[1778852291034,32.1,79477.77,0.0,-0.40913,0.00017,26.87895]
[1778852291294,32.1,79477.77,0.0,-0.40913,0.00017,26.87895]
[1778852291312,32.1,79477.77,0.0,-0.40913,0.00017,26.87895]
[1778852291506,32.1,79477.77,0.0,-0.40913,0.00017,26.87895]
[1778852291528,32.1,79477.77,0.0,-0.40913,0.00017,26.87895]
[1778852291533,32.1,79477.77,0.0,-0.40913,0.00017,26.87895]
[1778852291799,32.1,79477.77,0.0,-0.40913,0.00017,26.87895]
[1778852291820,32.1,79477.77,0.0,-0.40913,0.00017,26.87895]
[1778852292058,32.1,79477.77,0.0,-0.40913,0.00017,26.87895]
[1778852292088,32.1,79474.4,0.0,-0.40974,0.00018,26.88746]
[1778852292983,32.1,79474.4,0.0,-0.40974,0.00018,26.88746]
[1778852293056,32.1,79474.4,0.0,-0.40974,0.00018,26.88746]
[1778852293137,32.1,79474.4,0.0,-0.40974,0.00018,26.88746]
[1778852293171,32.1,79474.4,0.0,-0.40974,0.00018,26.88746]
[1778852293192,32.1,79451.92,0.0,-0.41368,0.00018,26.94065]
[1778852293642,32.1,79451.92,0.0,-0.41368,0.00018,26.94065]
[1778852294208,32.1,79451.92,0.0,-0.41368,0.00018,26.94065]
[1778852294225,32.11,79424.45,0.0,-0.41852,0.00018,27.00235]
[1778852294386,32.11,79424.45,0.0,-0.41852,0.00018,27.00235]
[1778852294751,32.11,79424.45,0.0,-0.41852,0.00018,27.00235]
[1778852294769,32.11,79424.45,0.0,-0.41852,0.00018,27.00235]
[1778852295029,32.11,79424.45,0.0,-0.41852,0.00018,27.00235]
[1778852295188,32.11,79424.45,0.0,-0.41852,0.00018,27.00235]
[1778852295229,32.13,79414.54,0.0,-0.42031,0.00018,27.02405]
[1778852295533,32.13,79414.54,0.0,-0.42031,0.00018,27.02405]
[1778852295770,32.13,79414.54,0.0,-0.42031,0.00018,27.02405]
[1778852296142,32.13,79414.54,0.0,-0.42031,0.00018,27.02405]
[1778852296243,32.15,79406.2,0.0,-0.42181,0.00018,27.04189]
[1778852296504,32.15,79406.2,0.0,-0.42181,0.00018,27.04189]
[1778852296834,32.15,79406.2,0.0,-0.42181,0.00018,27.04189]
[1778852297212,32.15,79406.2,0.0,-0.42181,0.00018,27.04189]
[1778852298644,32.15,79400.04,0.0,-0.4229,0.00018,27.05452]
[1778852298701,32.15,79400.04,0.0,-0.4229,0.00018,27.05452]
[1778852299101,32.15,79400.04,0.0,-0.4229,0.00018,27.05452]
[1778852299167,32.15,79400.04,0.0,-0.4229,0.00018,27.05452]
[1778852299563,32.15,79397.58,0.0,-0.42333,0.00018,27.05955]
[1778852299653,32.15,79397.58,0.0,-0.42333,0.00018,27.05955]
[1778852299707,32.15,79397.58,0.0,-0.42333,0.00018,27.05955]
[1778852299750,32.15,79397.58,0.0,-0.42333,0.00018,27.05955]
[1778852299865,32.15,79397.58,0.0,-0.42333,0.00018,27.05955]
[1778852299973,32.15,79397.58,0.0,-0.42333,0.00018,27.05955]
[1778852300052,32.15,79397.58,0.0,-0.42333,0.00018,27.05955]
[1778852300239,32.15,79397.58,0.0,-0.42333,0.00018,27.05955]
[1778852300313,32.15,79390.21,0.0,-0.42463,0.00018,27.07425]
[1778852300649,32.15,79390.21,0.0,-0.42463,0.00018,27.07425]
[1778852300711,32.15,79390.21,0.0,-0.42463,0.00018,27.07425]
[1778852300762,32.16,79379.27,0.0,-0.42658,0.00018,27.09577]
[1778852301768,32.16,79368.76,0.0,-0.42844,0.00018,27.11561]
[1778852302335,32.16,79368.76,0.0,-0.42844,0.00018,27.11561]
[1778852302506,32.16,79368.76,0.0,-0.42844,0.00018,27.11561]
[1778852302815,32.16,79368.76,0.0,-0.42844,0.00018,27.11561]
[1778852302919,32.16,79368.76,0.0,-0.42844,0.00018,27.11561]
[1778852303155,32.16,79368.76,0.0,-0.42844,0.00018,27.11561]
[1778852303166,32.18,79356.58,0.0,-0.43062,0.00018,27.13824]
[1778852303537,32.18,79356.58,0.0,-0.43062,0.00018,27.13824]
[1778852303544,32.18,79356.58,0.0,-0.43062,0.00018,27.13824]
[1778852303839,32.18,79356.58,0.0,-0.43062,0.00018,27.13824]
[1778852304212,32.18,79356.58,0.0,-0.43062,0.00018,27.13824]
[1778852304236,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852304373,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852304702,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852304734,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852304809,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852304882,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852304914,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852305011,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852305177,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852305199,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852305270,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852305281,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852305285,32.18,79348.52,0.0,-0.43205,0.00018,27.15253]
[1778852305234,32.19,79345.44,0.0,-0.43261,0.00018,27.15809]
[1778852305321,32.19,79345.44,0.0,-0.43261,0.00018,27.15809]
[1778852305891,32.19,79345.44,0.0,-0.43261,0.00018,27.15809]
[1778852305909,32.19,79345.44,0.0,-0.43261,0.00018,27.15809]
[1778852305913,32.19,79345.44,0.0,-0.43261,0.00018,27.15809]
[1778852306289,32.19,79345.44,0.0,-0.43261,0.00018,27.15809]
[1778852306496,32.2,79341.94,0.0,-0.43324,0.00018,27.16429]
[1778852306795,32.2,79341.94,0.0,-0.43324,0.00018,27.16429]
[1778852306876,32.2,79341.94,0.0,-0.43324,0.00018,27.16429]
[1778852306986,32.2,79341.94,0.0,-0.43324,0.00018,27.16429]
[1778852307201,32.2,79352.42,0.0,-0.43139,0.00018,27.14606]
[1778852307380,32.2,79352.42,0.0,-0.43139,0.00018,27.14606]
[1778852307615,32.2,79352.42,0.0,-0.43139,0.00018,27.14606]
[1778852307780,32.21,79351.83,0.0,-0.43151,0.00018,27.14726]
[1778852311593,32.23,79348.53,0.0,-0.43213,0.00018,27.15345]
[1778852311847,32.23,79348.53,0.0,-0.43213,0.00018,27.15345]
[1778852312091,32.23,79377.24,0.0,-0.42705,0.00018,27.09769]
[1778852314293,32.23,79366.05,0.0,-0.42903,0.00018,27.11858]
[1778852314538,32.23,79366.05,0.0,-0.42903,0.00018,27.11858]
[1778852315306,32.24,79339.19,0.0,-0.43379,0.00018,27.16629]
[1778852315471,32.24,79339.19,0.0,-0.43379,0.00018,27.16629]
[1778852315493,32.24,79339.19,0.0,-0.43379,0.00018,27.16629]
[1778852315564,32.24,79339.19,0.0,-0.43379,0.00018,27.16629]
[1778852315839,32.24,79339.69,0.0,-0.43371,0.00018,27.16545]
[1778852317056,32.24,79339.69,0.0,-0.43371,0.00018,27.16545]
[1778852317149,32.24,79339.69,0.0,-0.43371,0.00018,27.16545]
[1778852317193,32.24,79339.69,0.0,-0.43371,0.00018,27.16545]
[1778852317250,32.24,79326.45,0.0,-0.43604,0.00018,27.18732]
[1778852317923,32.24,79326.45,0.0,-0.43604,0.00018,27.18732]
[1778852317927,32.24,79326.45,0.0,-0.43604,0.00018,27.18732]
[1778852317961,32.24,79326.45,0.0,-0.43604,0.00018,27.18732]
[1778852318195,32.24,79326.45,0.0,-0.43604,0.00018,27.18732]
[1778852318201,32.24,79326.45,0.0,-0.43604,0.00018,27.18732]
[1778852318229,32.24,79326.45,0.0,-0.43604,0.00018,27.18732]
[1778852318346,32.24,79326.45,0.0,-0.43604,0.00018,27.18732]
[1778852318274,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318382,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318455,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318472,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318539,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318573,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318575,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318590,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318658,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318722,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318773,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318800,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318846,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318866,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318951,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852318982,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852319077,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852319102,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852319351,32.25,79319.42,0.0,-0.43731,0.00018,27.19895]
[1778852319116,32.26,79320.68,0.0,-0.43709,0.00018,27.19697]
[1778852319369,32.26,79320.68,0.0,-0.43709,0.00018,27.19697]
[1778852319866,32.26,79320.68,0.0,-0.43709,0.00018,27.19697]
[1778852322351,32.28,79319.91,0.0,-0.43727,0.00018,27.19864]
[1778852322412,32.28,79319.91,0.0,-0.43727,0.00018,27.19864]
[1778852322467,32.28,79319.91,0.0,-0.43727,0.00018,27.19864]
[1778852323988,32.3,79341.12,0.0,-0.43355,0.00018,27.16414]
[1778852325909,32.3,79350.02,0.0,-0.43199,0.00018,27.14896]
[1778852326918,32.31,79341.54,0.0,-0.4335,0.00018,27.1637]
[1778852328941,32.32,79344.39,0.0,-0.43301,0.00018,27.15901]
[1778852330117,32.32,79334.92,0.0,-0.43469,0.00018,27.17506]
[1778852333172,32.35,79340.59,0.0,-0.43373,0.00018,27.16601]
[1778852333283,32.35,79340.59,0.0,-0.43373,0.00018,27.16601]
[1778852333368,32.36,79345.09,0.0,-0.43295,0.00018,27.15854]
[1778852333839,32.36,79345.09,0.0,-0.43295,0.00018,27.15854]
[1778852334281,32.36,79343.55,0.0,-0.43323,0.00018,27.16127]
[1778852335742,32.36,79343.55,0.0,-0.43323,0.00018,27.16127]
[1778852336100,32.36,79343.55,0.0,-0.43323,0.00018,27.16127]
[1778852336309,32.37,79335.44,0.0,-0.43467,0.00018,27.17497]
[1778852337267,32.37,79348.48,0.0,-0.43237,0.00018,27.1529]
[1778852337999,32.37,79348.48,0.0,-0.43237,0.00018,27.1529]
[1778852338014,32.37,79348.48,0.0,-0.43237,0.00018,27.1529]
[1778852338397,32.37,79348.48,0.0,-0.43237,0.00018,27.1529]
[1778852338015,32.37,79345.47,0.0,-0.4329,0.00018,27.15808]
[1778852338433,32.37,79345.47,0.0,-0.4329,0.00018,27.15808]
[1778852338523,32.37,79345.47,0.0,-0.4329,0.00018,27.15808]
[1778852338534,32.37,79345.47,0.0,-0.4329,0.00018,27.15808]
[1778852338553,32.37,79345.47,0.0,-0.4329,0.00018,27.15808]
[1778852338977,32.37,79345.47,0.0,-0.4329,0.00018,27.15808]
[1778852338985,32.37,79345.47,0.0,-0.4329,0.00018,27.15808]
[1778852339066,32.38,79345.26,0.0,-0.43296,0.00018,27.15869]
[1778852342106,32.38,79340.55,0.0,-0.4338,0.00018,27.1668]
[1778852342178,32.38,79340.55,0.0,-0.4338,0.00018,27.1668]
[1778852342338,32.38,79340.55,0.0,-0.4338,0.00018,27.1668]
[1778852342429,32.38,79356.64,0.0,-0.43097,0.00018,27.13903]
[1778852342458,32.38,79356.64,0.0,-0.43097,0.00018,27.13903]
[1778852342475,32.38,79356.64,0.0,-0.43097,0.00018,27.13903]
[1778852342487,32.38,79356.64,0.0,-0.43097,0.00018,27.13903]
[1778852343038,32.39,79356.64,0.0,-0.43099,0.00018,27.13925]
[1778852343732,32.39,79356.64,0.0,-0.43099,0.00018,27.13925]
[1778852343789,32.39,79356.64,0.0,-0.43099,0.00018,27.13925]
[1778852344399,32.41,79359.57,0.0,-0.4305,0.00018,27.13432]
[1778852344444,32.41,79359.57,0.0,-0.4305,0.00018,27.13432]
[1778852344527,32.41,79359.57,0.0,-0.4305,0.00018,27.13432]
[1778852344660,32.41,79359.57,0.0,-0.4305,0.00018,27.13432]
[1778852345335,32.41,79359.57,0.0,-0.4305,0.00018,27.13432]
[1778852345301,32.41,79335.37,0.0,-0.43475,0.00018,27.17589]
[1778852345650,32.41,79335.37,0.0,-0.43475,0.00018,27.17589]
[1778852345673,32.41,79335.37,0.0,-0.43475,0.00018,27.17589]
[1778852345720,32.41,79335.37,0.0,-0.43475,0.00018,27.17589]
[1778852346053,32.41,79335.37,0.0,-0.43475,0.00018,27.17593]
[1778852347059,32.41,79328.04,0.0,-0.43604,0.00018,27.18791]
[1778852350427,32.41,79329.34,0.0,-0.43582,0.00018,27.18584]
[1778852350078,32.41,79322.64,0.0,-0.437,0.00018,27.19659]
[1778852350498,32.41,79322.64,0.0,-0.437,0.00018,27.19659]
[1778852350924,32.41,79322.64,0.0,-0.437,0.00018,27.19659]
[1778852351337,32.41,79322.64,0.0,-0.437,0.00018,27.19659]
[1778852351372,32.41,79322.64,0.0,-0.437,0.00018,27.19659]
[1778852351230,32.42,79294.25,0.0,-0.44202,0.00018,27.23959]
[1778852351771,32.42,79294.25,0.0,-0.44202,0.00018,27.23959]
[1778852351896,32.42,79294.25,0.0,-0.44202,0.00018,27.23959]
[1778852352066,32.42,79294.25,0.0,-0.44202,0.00018,27.23959]
[1778852352158,32.42,79276.35,0.0,-0.44518,0.00018,27.26437]
[1778852352520,32.42,79276.35,0.0,-0.44518,0.00018,27.26437]
[1778852352887,32.42,79276.35,0.0,-0.44518,0.00018,27.26437]
[1778852353344,32.42,79276.35,0.0,-0.44518,0.00018,27.26437]
[1778852353405,32.42,79270.0,0.0,-0.4463,0.00018,27.27274]
[1778852353577,32.42,79270.0,0.0,-0.4463,0.00018,27.27274]
[1778852354001,32.42,79270.0,0.0,-0.4463,0.00018,27.27274]
[1778852354008,32.42,79270.0,0.0,-0.4463,0.00018,27.27274]
[1778852354066,32.42,79270.0,0.0,-0.4463,0.00018,27.27274]
[1778852354150,32.42,79270.0,0.0,-0.4463,0.00018,27.27274]
[1778852354206,32.42,79270.0,0.0,-0.4463,0.00018,27.27274]
[1778852354278,32.42,79270.0,0.0,-0.4463,0.00018,27.27274]
[1778852354492,32.42,79265.31,0.0,-0.44713,0.00018,27.2788]
[1778852355138,32.42,79265.31,0.0,-0.44713,0.00018,27.2788]
[1778852355172,32.43,79259.71,0.0,-0.44812,0.00018,27.28587]
[1778852355521,32.43,79259.71,0.0,-0.44812,0.00018,27.28587]
[1778852356287,32.43,79258.3,0.0,-0.44837,0.00018,27.28765]
[1778852359508,32.43,79258.22,0.0,-0.44839,0.00018,27.28779]
[1778852360293,32.43,79258.22,0.0,-0.44839,0.00018,27.28779]
[1778852360362,32.43,79258.22,0.0,-0.44839,0.00018,27.28779]
[1778852360373,32.43,79258.22,0.0,-0.44839,0.00018,27.28779]
[1778852360361,32.43,79272.59,0.0,-0.44585,0.00018,27.26945]
[1778852360515,32.43,79272.59,0.0,-0.44585,0.00018,27.26945]
[1778852360750,32.43,79272.59,0.0,-0.44585,0.00018,27.26945]
[1778852360917,32.43,79272.59,0.0,-0.44585,0.00018,27.26945]
[1778852360930,32.43,79272.59,0.0,-0.44585,0.00018,27.26945]
[1778852361131,32.43,79272.59,0.0,-0.44585,0.00018,27.26945]
[1778852361400,32.43,79272.59,0.0,-0.44585,0.00018,27.26945]
[1778852361401,32.43,79295.27,0.0,-0.44185,0.00018,27.23824]
[1778852361766,32.43,79295.27,0.0,-0.44185,0.00018,27.23824]
[1778852361816,32.43,79295.27,0.0,-0.44185,0.00018,27.23824]
[1778852362148,32.43,79295.27,0.0,-0.44185,0.00018,27.23824]
[1778852362220,32.43,79295.27,0.0,-0.44185,0.00018,27.23824]
[1778852362368,32.43,79330.04,0.0,-0.43573,0.00018,27.18507]
[1778852362722,32.43,79330.04,0.0,-0.43573,0.00018,27.18507]
[1778852362773,32.43,79330.04,0.0,-0.43573,0.00018,27.18507]
[1778852362853,32.43,79330.04,0.0,-0.43573,0.00018,27.18507]
[1778852363126,32.43,79330.04,0.0,-0.43573,0.00018,27.18507]
[1778852363407,32.43,79330.04,0.0,-0.43573,0.00018,27.18507]
[1778852363488,32.43,79330.04,0.0,-0.43573,0.00018,27.18508]
[1778852363674,32.43,79330.04,0.0,-0.43573,0.00018,27.18508]
[1778852363971,32.43,79330.04,0.0,-0.43573,0.00018,27.18508]
[1778852364257,32.43,79330.04,0.0,-0.43573,0.00018,27.18508]
[1778852364325,32.43,79330.04,0.0,-0.43573,0.00018,27.18508]
[1778852364423,32.44,79329.01,0.0,-0.43592,0.00018,27.18682]
[1778852364472,32.44,79329.01,0.0,-0.43592,0.00018,27.18682]
[1778852365362,32.44,79329.01,0.0,-0.43592,0.00018,27.18682]
[1778852365389,32.44,79329.01,0.0,-0.43592,0.00018,27.18682]
[1778852365452,32.44,79329.01,0.0,-0.43592,0.00018,27.18682]
[1778852365363,32.44,79330.87,0.0,-0.43559,0.00018,27.18381]
[1778852365682,32.44,79330.87,0.0,-0.43559,0.00018,27.18381]
[1778852365724,32.44,79330.87,0.0,-0.43559,0.00018,27.18381]
[1778852365748,32.44,79330.87,0.0,-0.43559,0.00018,27.18381]
[1778852365819,32.44,79330.87,0.0,-0.43559,0.00018,27.18381]
[1778852366075,32.44,79330.87,0.0,-0.43559,0.00018,27.18381]
[1778852366149,32.44,79330.87,0.0,-0.43559,0.00018,27.18381]
[1778852366239,32.44,79331.77,0.0,-0.43543,0.00018,27.18234]
[1778852367953,32.44,79328.06,0.0,-0.43609,0.00018,27.1884]
[1778852368037,32.44,79328.06,0.0,-0.43609,0.00018,27.1884]
[1778852368280,32.44,79328.06,0.0,-0.43609,0.00018,27.1884]
[1778852368283,32.44,79328.06,0.0,-0.43609,0.00018,27.1884]
[1778852368343,32.44,79328.06,0.0,-0.43609,0.00018,27.1884]
[1778852368347,32.44,79328.06,0.0,-0.43609,0.00018,27.1884]
[1778852368386,32.44,79328.06,0.0,-0.43609,0.00018,27.1884]
[1778852368407,32.44,79328.06,0.0,-0.43609,0.00018,27.1884]
[1778852368449,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852368497,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852368553,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852368576,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852368700,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852368756,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852368850,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852368897,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852368908,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852368964,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852369161,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852369188,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852369238,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852369382,32.44,79329.31,0.0,-0.43587,0.00018,27.18641]
[1778852369401,32.44,79335.03,0.0,-0.43487,0.00018,27.17709]
[1778852369471,32.44,79335.03,0.0,-0.43487,0.00018,27.17709]
[1778852369507,32.44,79335.03,0.0,-0.43487,0.00018,27.17709]
[1778852369541,32.44,79335.03,0.0,-0.43487,0.00018,27.17709]
[1778852369556,32.44,79335.03,0.0,-0.43487,0.00018,27.17709]
[1778852369992,32.44,79335.03,0.0,-0.43487,0.00018,27.17709]
[1778852370002,32.44,79335.03,0.0,-0.43487,0.00018,27.17709]
[1778852370097,32.44,79335.03,0.0,-0.43487,0.00018,27.17709]
[1778852370264,32.44,79335.03,0.0,-0.43487,0.00018,27.17711]
[1778852371283,32.44,79335.03,0.0,-0.43487,0.00018,27.17711]
[1778852371338,32.44,79335.03,0.0,-0.43487,0.00018,27.17711]
[1778852373917,32.45,79332.62,0.0,-0.43529,0.00018,27.17765]
[1778852374136,32.45,79332.62,0.0,-0.43529,0.00018,27.17765]
[1778852374231,32.45,79332.62,0.0,-0.43529,0.00018,27.17765]
[1778852374297,32.45,79331.53,0.0,-0.43548,0.00018,27.17945]
[1778852376019,32.45,79329.79,0.0,-0.43579,0.00018,27.18229]
[1778852376413,32.45,79315.18,0.0,-0.43836,0.00018,27.20539]
[1778852377350,32.45,79307.07,0.0,-0.43979,0.00018,27.21773]
[1778852378880,32.45,79307.73,0.0,-0.43968,0.00018,27.21675]
[1778852379432,32.46,79307.31,0.0,-0.43977,0.00018,27.21757]
[1778852382399,32.49,79318.8,0.0,-0.43778,0.00018,27.2004]
[1778852387403,32.49,79320.27,0.0,-0.43753,0.00018,27.19817]
[1778852387553,32.5,79322.91,0.0,-0.43708,0.00018,27.19417]
[1778852387927,32.5,79322.91,0.0,-0.43708,0.00018,27.19417]
[1778852388067,32.5,79322.91,0.0,-0.43708,0.00018,27.19417]
[1778852388247,32.5,79322.91,0.0,-0.43708,0.00018,27.19417]
[1778852388418,32.5,79323.95,0.0,-0.4369,0.00018,27.19253]
[1778852388527,32.5,79323.95,0.0,-0.4369,0.00018,27.19253]
[1778852388688,32.5,79323.95,0.0,-0.4369,0.00018,27.19253]
[1778852389014,32.5,79323.95,0.0,-0.4369,0.00018,27.19253]
[1778852389413,32.51,79324.01,0.0,-0.43691,0.00018,27.19263]
[1778852389531,32.51,79324.01,0.0,-0.43691,0.00018,27.19263]
[1778852389596,32.51,79324.01,0.0,-0.43691,0.00018,27.19263]
[1778852390826,32.51,79318.09,0.0,-0.43795,0.00018,27.20192]
[1778852391424,32.51,79306.3,0.0,-0.44002,0.00018,27.21984]
[1778852392436,32.51,79297.11,0.0,-0.44164,0.00018,27.23331]
[1778852392626,32.51,79297.11,0.0,-0.44164,0.00018,27.23331]
[1778852392659,32.51,79297.11,0.0,-0.44164,0.00018,27.23331]
[1778852393441,32.52,79297.11,0.0,-0.44164,0.00018,27.23333]
[1778852394152,32.52,79297.11,0.0,-0.44164,0.00018,27.23333]
[1778852397144,32.52,79295.08,0.0,-0.442,0.00018,27.2363]
[1778852397197,32.52,79295.08,0.0,-0.442,0.00018,27.2363]
[1778852397465,32.52,79292.11,0.0,-0.44253,0.00018,27.24054]
[1778852399198,32.52,79293.33,0.0,-0.44231,0.00018,27.23883]
[1778852399333,32.52,79293.33,0.0,-0.44231,0.00018,27.23883]
[1778852399414,32.52,79293.33,0.0,-0.44231,0.00018,27.23883]
[1778852400476,32.52,79282.25,0.0,-0.44427,0.00018,27.25423]
[1778852400593,32.52,79282.25,0.0,-0.44427,0.00018,27.25423]
[1778852400614,32.52,79282.25,0.0,-0.44427,0.00018,27.25423]
[1778852401327,32.52,79269.03,0.0,-0.44659,0.00018,27.27173]
[1778852402185,32.52,79269.03,0.0,-0.44659,0.00018,27.27173]
[1778852402206,32.52,79269.03,0.0,-0.44659,0.00018,27.27173]
[1778852402258,32.52,79269.03,0.0,-0.44659,0.00018,27.27173]
[1778852402279,32.53,79263.49,0.0,-0.44757,0.00018,27.27879]
[1778852402522,32.53,79263.49,0.0,-0.44757,0.00018,27.27879]
[1778852402535,32.53,79263.49,0.0,-0.44757,0.00018,27.27879]
[1778852402803,32.53,79263.49,0.0,-0.44757,0.00018,27.27879]
[1778852403413,32.53,79263.58,0.0,-0.44756,0.00018,27.2787]
[1778852404333,32.53,79271.55,0.0,-0.44615,0.00018,27.2685]
[1778852406106,32.53,79273.64,0.0,-0.44579,0.00018,27.26579]
[1778852408512,32.53,79273.17,0.0,-0.44587,0.00018,27.26643]
[1778852408527,32.53,79273.17,0.0,-0.44587,0.00018,27.26643]
[1778852408536,32.53,79273.17,0.0,-0.44587,0.00018,27.26643]
[1778852409481,32.53,79274.2,0.0,-0.44569,0.00018,27.26508]
[1778852410324,32.53,79274.2,0.0,-0.44569,0.00018,27.26508]
[1778852410404,32.53,79274.2,0.0,-0.44569,0.00018,27.26508]
[1778852411053,32.53,79277.81,0.0,-0.44506,0.00018,27.2603]
[1778852411533,32.53,79277.81,0.0,-0.44506,0.00018,27.2603]
[1778852411108,32.53,79291.17,0.0,-0.44271,0.00018,27.24202]
[1778852411656,32.53,79291.17,0.0,-0.44271,0.00018,27.24202]
[1778852412297,32.53,79291.17,0.0,-0.44271,0.00018,27.24202]
[1778852412327,32.53,79291.17,0.0,-0.44271,0.00018,27.24202]
[1778852412400,32.53,79282.9,0.0,-0.44416,0.00018,27.25346]
[1778852412569,32.53,79282.9,0.0,-0.44416,0.00018,27.25346]
[1778852412603,32.53,79282.9,0.0,-0.44416,0.00018,27.25346]
[1778852413002,32.53,79279.81,0.0,-0.44471,0.00018,27.25764]
[1778852416167,32.54,79275.74,0.0,-0.44544,0.00018,27.2632]
[1778852416247,32.54,79275.74,0.0,-0.44544,0.00018,27.2632]
[1778852416319,32.55,79276.2,0.0,-0.44537,0.00018,27.26269]
[1778852421203,32.59,79269.74,0.0,-0.44655,0.00018,27.27156]
[1778852425343,32.61,79263.37,0.0,-0.4477,0.00018,27.27988]
[1778852426958,32.61,79262.32,0.0,-0.44788,0.00018,27.28119]
[1778852427132,32.61,79262.32,0.0,-0.44788,0.00018,27.28119]
[1778852427707,32.61,79259.12,0.0,-0.44845,0.00018,27.28516]
[1778852428587,32.61,79259.12,0.0,-0.44845,0.00018,27.28516]
[1778852428520,32.61,79266.32,0.0,-0.44718,0.00018,27.2762]
[1778852429413,32.61,79266.32,0.0,-0.44718,0.00018,27.2762]
[1778852429414,32.61,79271.97,0.0,-0.44619,0.00018,27.26896]
[1778852429660,32.61,79271.97,0.0,-0.44619,0.00018,27.26896]
[1778852429985,32.61,79271.97,0.0,-0.44619,0.00018,27.26896]
[1778852430114,32.61,79271.97,0.0,-0.44619,0.00018,27.26896]
[1778852430310,32.61,79271.97,0.0,-0.44619,0.00018,27.26896]
[1778852430341,32.61,79271.97,0.0,-0.44619,0.00018,27.26896]
[1778852430442,32.62,79281.65,0.0,-0.4445,0.00018,27.25627]
[1778852430970,32.62,79281.65,0.0,-0.4445,0.00018,27.25627]
[1778852431057,32.63,79290.6,0.0,-0.44294,0.00018,27.24066]
[1778852433821,32.64,79296.24,0.0,-0.44197,0.00018,27.2329]
[1778852433856,32.64,79296.24,0.0,-0.44197,0.00018,27.2329]
[1778852434063,32.64,79296.05,0.0,-0.442,0.00018,27.2332]
[1778852434645,32.64,79296.05,0.0,-0.442,0.00018,27.2332]
[1778852434763,32.64,79296.05,0.0,-0.442,0.00018,27.2332]
[1778852434847,32.64,79296.05,0.0,-0.442,0.00018,27.2332]
[1778852435515,32.64,79295.87,0.0,-0.44203,0.00018,27.23347]
[1778852435601,32.64,79295.87,0.0,-0.44203,0.00018,27.23347]
[1778852435752,32.65,79295.92,0.0,-0.44203,0.00018,27.23342]
[1778852437442,32.65,79284.28,0.0,-0.44407,0.00018,27.24961]
[1778852437899,32.65,79284.28,0.0,-0.44407,0.00018,27.24961]
[1778852438152,32.65,79284.28,0.0,-0.44407,0.00018,27.24961]
[1778852438163,32.65,79284.28,0.0,-0.44407,0.00018,27.24961]
[1778852438301,32.65,79284.28,0.0,-0.44407,0.00018,27.24961]
[1778852438445,32.65,79271.07,0.0,-0.44639,0.00018,27.26711]
[1778852439586,32.65,79271.07,0.0,-0.44639,0.00018,27.26712]
[1778852439906,32.65,79271.07,0.0,-0.44639,0.00018,27.26712]
[1778852439962,32.65,79271.07,0.0,-0.44639,0.00018,27.26712]
[1778852440063,32.65,79271.59,0.0,-0.4463,0.00018,27.26647]
[1778852441472,32.65,79271.59,0.0,-0.4463,0.00018,27.26647]
[1778852441545,32.65,79270.65,0.0,-0.44647,0.00018,27.26768]
[1778852442498,32.65,79277.81,0.0,-0.44521,0.00018,27.25835]
[1778852445451,32.65,79273.37,0.0,-0.44599,0.00018,27.26419]
[1778852445469,32.65,79285.53,0.0,-0.44386,0.00018,27.248]
[1778852445730,32.65,79285.53,0.0,-0.44386,0.00018,27.248]
[1778852446470,32.67,79295.29,0.0,-0.44217,0.00018,27.23459]
[1778852448847,32.67,79298.98,0.0,-0.44152,0.00018,27.22936]
[1778852450424,32.67,79311.98,0.0,-0.43925,0.00017,27.21028]
[1778852451545,32.67,79311.98,0.0,-0.43925,0.00017,27.21028]
[1778852451185,32.67,79305.1,0.0,-0.44045,0.00018,27.2205]
[1778852452194,32.67,79288.95,0.0,-0.44328,0.00018,27.24349]
[1778852454473,32.67,79287.92,0.0,-0.44346,0.00018,27.24489]
[1778852458494,32.67,79295.54,0.0,-0.44213,0.00018,27.23428]
[1778852459328,32.67,79301.81,0.0,-0.44103,0.00018,27.2253]
[1778852460120,32.67,79301.81,0.0,-0.44103,0.00018,27.2253]
[1778852460186,32.67,79301.81,0.0,-0.44103,0.00018,27.2253]
[1778852460280,32.67,79301.81,0.0,-0.44103,0.00018,27.2253]
[1778852460436,32.67,79301.76,0.0,-0.44104,0.00018,27.22539]
[1778852462424,32.67,79289.72,0.0,-0.44315,0.00018,27.24246]
[1778852464523,32.67,79291.36,0.0,-0.44286,0.00018,27.24021]
[1778852464800,32.67,79291.36,0.0,-0.44286,0.00018,27.24021]
[1778852465002,32.67,79291.36,0.0,-0.44286,0.00018,27.24021]
[1778852465042,32.67,79291.36,0.0,-0.44286,0.00018,27.24021]
[1778852465386,32.67,79291.36,0.0,-0.44286,0.00018,27.24021]
[1778852465511,32.67,79291.36,0.0,-0.44286,0.00018,27.24021]
[1778852465479,32.67,79277.91,0.0,-0.44522,0.00018,27.25849]
[1778852465962,32.67,79277.91,0.0,-0.44522,0.00018,27.25849]
[1778852466969,32.67,79269.83,0.0,-0.44664,0.00018,27.269]
[1778852468279,32.67,79269.83,0.0,-0.44664,0.00018,27.269]
[1778852468292,32.67,79269.83,0.0,-0.44664,0.00018,27.269]
[1778852468485,32.67,79270.5,0.0,-0.44652,0.00018,27.26815]
[1778852468912,32.67,79270.5,0.0,-0.44652,0.00018,27.26815]
[1778852468934,32.67,79270.5,0.0,-0.44652,0.00018,27.26815]
[1778852470522,32.68,79266.79,0.0,-0.44718,0.00018,27.27288]
[1778852470551,32.68,79262.69,0.0,-0.4479,0.00018,27.27802]
[1778852472232,32.68,79252.18,0.0,-0.44974,0.00018,27.2908]
[1778852472734,32.68,79252.18,0.0,-0.44974,0.00018,27.2908]
[1778852472759,32.68,79252.18,0.0,-0.44974,0.00018,27.2908]
[1778852473259,32.68,79252.18,0.0,-0.44974,0.00018,27.2908]
[1778852473315,32.68,79252.18,0.0,-0.44974,0.00018,27.2908]
[1778852473415,32.68,79245.48,0.0,-0.45092,0.00018,27.29864]
[1778852474837,32.68,79240.78,0.0,-0.45175,0.00018,27.30399]
[1778852474892,32.68,79240.78,0.0,-0.45175,0.00018,27.30399]
[1778852475027,32.68,79240.78,0.0,-0.45175,0.00018,27.304]
[1778852476278,32.68,79228.4,0.0,-0.45393,0.00018,27.31752]
[1778852476872,32.68,79228.4,0.0,-0.45393,0.00018,27.31752]
[1778852476903,32.68,79228.4,0.0,-0.45393,0.00018,27.31752]
[1778852477043,32.68,79228.4,0.0,-0.45393,0.00018,27.31753]
[1778852478717,32.68,79226.7,0.0,-0.45423,0.00018,27.31932]
[1778852478732,32.68,79226.7,0.0,-0.45423,0.00018,27.31932]
[1778852478747,32.68,79226.7,0.0,-0.45423,0.00018,27.31932]
[1778852479059,32.68,79228.41,0.0,-0.45393,0.00018,27.31753]
[1778852480207,32.68,79228.41,0.0,-0.45393,0.00018,27.31753]
[1778852480515,32.68,79235.33,0.0,-0.45271,0.00018,27.31008]
[1778852482579,32.69,79228.15,0.0,-0.45398,0.00018,27.31782]
[1778852483953,32.69,79224.22,0.0,-0.45467,0.00018,27.32193]
[1778852484534,32.69,79224.22,0.0,-0.45467,0.00018,27.32193]
[1778852484512,32.69,79212.08,0.0,-0.4568,0.00018,27.33412]
[1778852484612,32.69,79212.08,0.0,-0.4568,0.00018,27.33412]
[1778852484741,32.69,79212.08,0.0,-0.4568,0.00018,27.33412]
[1778852485104,32.69,79212.08,0.0,-0.45681,0.00018,27.33412]
[1778852485796,32.69,79212.08,0.0,-0.45681,0.00018,27.33412]
[1778852485816,32.69,79212.08,0.0,-0.45681,0.00018,27.33412]
[1778852485921,32.69,79212.08,0.0,-0.45681,0.00018,27.33412]
[1778852485961,32.69,79212.08,0.0,-0.45681,0.00018,27.33412]
[1778852486243,32.69,79196.35,0.0,-0.45958,0.00018,27.34874]
[1778852487900,32.69,79196.35,0.0,-0.45958,0.00018,27.34874]
[1778852488125,32.69,79196.27,0.0,-0.45959,0.00018,27.34882]
[1778852489232,32.69,79196.27,0.0,-0.45959,0.00018,27.34882]
[1778852489291,32.69,79201.4,0.0,-0.45869,0.00018,27.34421]
[1778852491077,32.69,79201.4,0.0,-0.45869,0.00018,27.34422]
[1778852491147,32.69,79214.49,0.0,-0.45638,0.00018,27.32833]
[1778852493180,32.69,79209.82,0.0,-0.4572,0.00018,27.33287]
[1778852493565,32.69,79214.3,0.0,-0.45641,0.00018,27.32852]
[1778852494308,32.69,79214.3,0.0,-0.45641,0.00018,27.32852]
[1778852494373,32.69,79214.3,0.0,-0.45641,0.00018,27.32852]
[1778852494472,32.69,79229.25,0.0,-0.45378,0.00018,27.31323]
[1778852494833,32.69,79229.25,0.0,-0.45378,0.00018,27.31323]
[1778852495471,32.69,79229.25,0.0,-0.45378,0.00018,27.31323]
[1778852495517,32.69,79238.46,0.0,-0.45217,0.00018,27.30322]
[1778852496585,32.69,79235.09,0.0,-0.45276,0.00018,27.30695]
[1778852496847,32.69,79235.09,0.0,-0.45276,0.00018,27.30695]
[1778852496870,32.69,79235.09,0.0,-0.45276,0.00018,27.30695]
[1778852497138,32.69,79235.09,0.0,-0.45276,0.00018,27.30695]
[1778852497147,32.69,79235.09,0.0,-0.45276,0.00018,27.30695]
[1778852497187,32.69,79235.09,0.0,-0.45276,0.00018,27.30695]
[1778852498548,32.69,79227.15,0.0,-0.45416,0.00018,27.31547]
[1778852499475,32.7,79210.18,0.0,-0.45714,0.00018,27.33255]
[1778852500217,32.69,79210.18,0.0,-0.45714,0.00018,27.33254]
[1778852501220,32.69,79197.3,0.0,-0.45941,0.00018,27.34447]
[1778852502670,32.69,79192.97,0.0,-0.46017,0.00018,27.34828]
[1778852503351,32.69,79194.01,0.0,-0.45999,0.00018,27.34738]
[1778852508653,32.7,79192.87,0.0,-0.46019,0.00018,27.34839]
[1778852509550,32.7,79192.87,0.0,-0.46019,0.00018,27.34839]
[1778852509708,32.7,79198.06,0.0,-0.45928,0.00018,27.34382]
[1778852509963,32.7,79198.06,0.0,-0.45928,0.00018,27.34382]
[1778852510534,32.7,79198.06,0.0,-0.45928,0.00018,27.34382]
[1778852510562,32.7,79198.06,0.0,-0.45928,0.00018,27.34382]
[1778852510603,32.7,79204.31,0.0,-0.45818,0.00018,27.33813]
[1778852510765,32.7,79204.31,0.0,-0.45818,0.00018,27.33813]
[1778852510798,32.7,79204.31,0.0,-0.45818,0.00018,27.33813]
[1778852511291,32.7,79204.31,0.0,-0.45818,0.00018,27.33813]
[1778852512825,32.7,79203.97,0.0,-0.45824,0.00018,27.33846]
[1778852512850,32.7,79203.97,0.0,-0.45824,0.00018,27.33846]
[1778852513363,32.7,79203.97,0.0,-0.45824,0.00018,27.33846]
[1778852513413,32.7,79202.22,0.0,-0.45855,0.00018,27.34007]
[1778852514596,32.7,79193.62,0.0,-0.46007,0.00018,27.34778]
[1778852516326,32.71,79187.61,0.0,-0.46113,0.00018,27.35293]
[1778852518419,32.71,79185.53,0.0,-0.46149,0.00018,27.35467]
[1778852518512,32.71,79185.53,0.0,-0.4615,0.00018,27.35467]
[1778852523554,32.71,79187.57,0.0,-0.46114,0.00018,27.35298]
[1778852526349,32.71,79181.3,0.0,-0.46224,0.00018,27.35815]
[1778852531308,32.71,79180.86,0.0,-0.46232,0.00018,27.35852]
[1778852531625,32.71,79178.59,0.0,-0.46273,0.00018,27.36033]
[1778852532518,32.71,79178.59,0.0,-0.46273,0.00018,27.36033]
[1778852532615,32.72,79178.42,0.0,-0.46276,0.00018,27.36047]
[1778852535666,32.72,79177.04,0.0,-0.463,0.00018,27.36158]
[1778852535676,32.72,79177.04,0.0,-0.463,0.00018,27.36158]
[1778852538579,32.72,79164.79,0.0,-0.46516,0.00018,27.37077]
[1778852538819,32.72,79164.79,0.0,-0.46516,0.00018,27.37077]
[1778852538888,32.72,79164.79,0.0,-0.46516,0.00018,27.37077]
[1778852538956,32.72,79164.79,0.0,-0.46516,0.00018,27.37077]
[1778852539093,32.72,79164.79,0.0,-0.46516,0.00018,27.37077]
[1778852539410,32.72,79164.79,0.0,-0.46516,0.00018,27.37077]
[1778852539639,32.73,79144.0,0.0,-0.46883,0.00018,27.3845]
[1778852539876,32.73,79144.0,0.0,-0.46883,0.00018,27.3845]
[1778852539993,32.73,79144.0,0.0,-0.46883,0.00018,27.3845]
[1778852540174,32.73,79144.0,0.0,-0.46883,0.00018,27.3845]
[1778852540535,32.73,79144.0,0.0,-0.46883,0.00018,27.3845]
[1778852540534,32.72,79125.3,0.0,-0.47214,0.00018,27.39486]
[1778852541272,32.72,79125.3,0.0,-0.47214,0.00018,27.39486]
[1778852542143,32.72,79125.3,0.0,-0.47214,0.00018,27.39486]
[1778852542167,32.72,79125.3,0.0,-0.47214,0.00018,27.39486]
[1778852542190,32.72,79125.3,0.0,-0.47214,0.00018,27.39486]
[1778852542523,32.73,79112.6,0.0,-0.47438,0.00018,27.40083]
[1778852542948,32.73,79112.6,0.0,-0.47438,0.00018,27.40083]
[1778852543140,32.73,79112.6,0.0,-0.47438,0.00018,27.40083]
[1778852543528,32.72,79107.21,0.0,-0.47533,0.00018,27.40309]
[1778852544104,32.72,79107.21,0.0,-0.47533,0.00018,27.40309]
[1778852544435,32.72,79107.21,0.0,-0.47533,0.00018,27.40309]
[1778852544536,32.73,79103.62,0.0,-0.47597,0.00018,27.40453]
[1778852545213,32.73,79103.62,0.0,-0.47597,0.00018,27.40453]
[1778852545278,32.73,79103.62,0.0,-0.47597,0.00018,27.40453]
[1778852545843,32.72,79097.93,0.0,-0.47697,0.00018,27.40663]
[1778852545909,32.72,79097.93,0.0,-0.47697,0.00018,27.40663]
[1778852546004,32.72,79097.93,0.0,-0.47697,0.00018,27.40663]
[1778852546133,32.72,79097.93,0.0,-0.47697,0.00018,27.40663]
[1778852546550,32.76,79090.48,0.0,-0.4783,0.00018,27.40919]
[1778852547091,32.76,79090.48,0.0,-0.4783,0.00018,27.40919]
[1778852547096,32.76,79090.48,0.0,-0.4783,0.00018,27.40919]
[1778852547124,32.76,79090.48,0.0,-0.4783,0.00018,27.40919]
[1778852547558,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548092,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548110,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548422,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548451,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548461,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548468,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548476,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548496,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548502,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548535,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548572,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548632,32.76,79077.73,0.0,-0.48056,0.00018,27.41276]
[1778852548565,32.79,79077.52,0.0,-0.4806,0.00018,27.41284]
[1778852549574,32.8,79077.03,0.0,-0.48069,0.00018,27.41296]
[1778852550339,32.8,79077.03,0.0,-0.48069,0.00018,27.41296]
[1778852550355,32.8,79077.03,0.0,-0.48069,0.00018,27.41296]
[1778852550581,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852550810,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852550907,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852550978,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852551091,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852551203,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852551261,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852551299,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852551375,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852551403,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852551545,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852551598,32.8,79073.41,0.0,-0.48133,0.00018,27.4138]
[1778852551621,32.82,79100.1,0.0,-0.47662,0.00018,27.40253]
[1778852551885,32.82,79100.1,0.0,-0.47662,0.00018,27.40253]
[1778852551918,32.82,79100.1,0.0,-0.47662,0.00018,27.40253]
[1778852551953,32.82,79100.1,0.0,-0.47662,0.00018,27.40253]
[1778852552015,32.82,79100.1,0.0,-0.47662,0.00018,27.40253]
[1778852552059,32.82,79100.1,0.0,-0.47662,0.00018,27.40253]
[1778852552658,32.82,79100.1,0.0,-0.47662,0.00018,27.40253]
[1778852552614,32.82,79104.32,0.0,-0.47588,0.00018,27.40095]
[1778852552720,32.82,79104.32,0.0,-0.47588,0.00018,27.40095]
[1778852553224,32.82,79104.32,0.0,-0.47588,0.00018,27.40095]
[1778852553325,32.82,79104.32,0.0,-0.47588,0.00018,27.40095]
[1778852553649,32.83,79119.33,0.0,-0.47324,0.00018,27.39455]
[1778852553719,32.83,79119.33,0.0,-0.47324,0.00018,27.39455]
[1778852554602,32.83,79119.33,0.0,-0.47324,0.00018,27.39455]
[1778852554614,32.85,79118.85,0.0,-0.47333,0.00018,27.39481]
[1778852554712,32.85,79118.85,0.0,-0.47333,0.00018,27.39481]
[1778852554808,32.85,79118.85,0.0,-0.47333,0.00018,27.39481]
[1778852555326,32.85,79118.85,0.0,-0.47333,0.00018,27.39481]
[1778852555372,32.85,79118.85,0.0,-0.47333,0.00018,27.39481]
[1778852555440,32.85,79118.85,0.0,-0.47333,0.00018,27.39481]
[1778852555649,32.85,79118.85,0.0,-0.47333,0.00018,27.39481]
[1778852555674,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852555718,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852556585,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852556590,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852556659,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852556642,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852556973,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852557135,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852557194,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852557286,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852557454,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852557608,32.85,79091.36,0.0,-0.47818,0.00018,27.40556]
[1778852557640,32.85,79079.85,0.0,-0.4802,0.00018,27.40886]
[1778852558648,32.87,79070.39,0.0,-0.48188,0.00018,27.41104]
[1778852559655,32.87,79058.05,0.0,-0.48405,0.00018,27.41316]
[1778852560459,32.87,79058.05,0.0,-0.48405,0.00018,27.41316]
[1778852560683,32.87,79053.53,0.0,-0.48485,0.00018,27.41373]
[1778852560745,32.87,79053.53,0.0,-0.48485,0.00018,27.41373]
[1778852561669,32.86,79053.93,0.0,-0.48478,0.00018,27.41368]
[1778852561823,32.86,79053.93,0.0,-0.48478,0.00018,27.41368]
[1778852561869,32.86,79053.93,0.0,-0.48478,0.00018,27.41368]
[1778852562018,32.86,79053.93,0.0,-0.48478,0.00018,27.41368]
[1778852562679,32.87,79064.41,0.0,-0.48293,0.00018,27.41217]
[1778852562779,32.87,79064.41,0.0,-0.48293,0.00018,27.41217]
[1778852563682,32.87,79072.18,0.0,-0.48156,0.00018,27.41067]
[1778852565449,32.87,79078.42,0.0,-0.48046,0.00018,27.40923]
[1778852568774,32.88,79079.19,0.0,-0.48033,0.00018,27.40905]
[1778852568783,32.88,79079.19,0.0,-0.48033,0.00018,27.40905]
[1778852568960,32.89,79079.6,0.0,-0.48026,0.00018,27.40895]
[1778852570877,32.89,79078.2,0.0,-0.4805,0.00018,27.4093]
[1778852571691,32.89,79078.2,0.0,-0.4805,0.00018,27.4093]
[1778852571606,32.89,79080.46,0.0,-0.48011,0.00018,27.40874]
[1778852572699,32.9,79090.59,0.0,-0.47832,0.00018,27.40586]
[1778852572797,32.9,79090.59,0.0,-0.47832,0.00018,27.40586]
[1778852572800,32.9,79090.59,0.0,-0.47832,0.00018,27.40586]
[1778852572856,32.9,79090.59,0.0,-0.47832,0.00018,27.40586]
[1778852573598,32.9,79109.53,0.0,-0.47499,0.00018,27.399]
[1778852573965,32.9,79109.53,0.0,-0.47499,0.00018,27.399]
[1778852574588,32.9,79104.91,0.0,-0.47581,0.00018,27.40085]
[1778852575622,32.9,79101.17,0.0,-0.47646,0.00018,27.40226]
[1778852576010,32.9,79101.17,0.0,-0.47646,0.00018,27.40226]
[1778852576698,32.9,79101.14,0.0,-0.47647,0.00018,27.40228]
[1778852576879,32.9,79101.14,0.0,-0.47647,0.00018,27.40228]
[1778852577671,32.9,79104.44,0.0,-0.47589,0.00018,27.40104]
[1778852578632,32.9,79104.44,0.0,-0.47589,0.00018,27.40104]
[1778852578653,32.9,79105.94,0.0,-0.47563,0.00018,27.40045]
[1778852579263,32.9,79105.94,0.0,-0.47563,0.00018,27.40045]
[1778852579703,32.9,79098.12,0.0,-0.477,0.00018,27.40337]
[1778852582644,32.91,79078.26,0.0,-0.4805,0.00018,27.4093]
[1778852583051,32.91,79078.26,0.0,-0.4805,0.00018,27.4093]
[1778852583694,32.91,79073.57,0.0,-0.48132,0.00018,27.4104]
[1778852584403,32.91,79073.57,0.0,-0.48132,0.00018,27.4104]
[1778852584678,32.91,79083.72,0.0,-0.47954,0.00018,27.40788]
[1778852586652,32.91,79074.45,0.0,-0.48117,0.00018,27.4102]
[1778852587484,32.91,79074.45,0.0,-0.48117,0.00018,27.4102]
[1778852587566,32.91,79074.6,0.0,-0.48114,0.00018,27.41017]
[1778852589594,32.91,79084.77,0.0,-0.47935,0.00018,27.40759]
[1778852591938,32.91,79099.31,0.0,-0.4768,0.00018,27.40296]
[1778852594340,32.91,79099.78,0.0,-0.47671,0.00018,27.40279]
[1778852594586,32.92,79102.91,0.0,-0.47616,0.00018,27.40164]
[1778852595050,32.92,79102.91,0.0,-0.47616,0.00018,27.40164]
[1778852595116,32.92,79102.91,0.0,-0.47616,0.00018,27.40164]
[1778852595303,32.92,79102.91,0.0,-0.47616,0.00018,27.40164]
[1778852595695,32.92,79112.25,0.0,-0.47452,0.00018,27.39789]
[1778852596714,32.92,79125.44,0.0,-0.47221,0.00018,27.3918]
[1778852597612,32.92,79120.01,0.0,-0.47316,0.00018,27.39442]
[1778852597821,32.92,79120.01,0.0,-0.47316,0.00018,27.39442]
[1778852597829,32.92,79120.01,0.0,-0.47316,0.00018,27.39442]
[1778852597856,32.92,79120.01,0.0,-0.47316,0.00018,27.39442]
[1778852598517,32.92,79120.01,0.0,-0.47316,0.00018,27.39442]
[1778852598552,32.92,79120.01,0.0,-0.47316,0.00018,27.39442]
[1778852598669,32.92,79124.28,0.0,-0.47241,0.00018,27.39238]
[1778852600707,32.92,79124.75,0.0,-0.47233,0.00018,27.39215]
[1778852600757,32.92,79124.75,0.0,-0.47233,0.00018,27.39215]
[1778852600734,32.92,79126.0,0.0,-0.47211,0.00018,27.39153]
[1778852601378,32.92,79126.0,0.0,-0.47211,0.00018,27.39153]
[1778852601434,32.92,79138.68,0.0,-0.46988,0.00018,27.38476]
[1778852602184,32.92,79138.68,0.0,-0.46988,0.00018,27.38476]
[1778852602585,32.92,79138.04,0.0,-0.46999,0.00018,27.38513]
[1778852603954,32.92,79138.04,0.0,-0.46999,0.00018,27.38513]
[1778852603978,32.92,79138.04,0.0,-0.46999,0.00018,27.38513]
[1778852604076,32.92,79134.97,0.0,-0.47053,0.00018,27.38684]
[1778852605680,32.92,79143.4,0.0,-0.46905,0.00018,27.38202]
[1778852609405,32.92,79139.59,0.0,-0.46972,0.00018,27.38423]
[1778852609457,32.92,79139.59,0.0,-0.46972,0.00018,27.38423]
[1778852609623,32.92,79139.59,0.0,-0.46972,0.00018,27.38423]
[1778852609644,32.92,79144.72,0.0,-0.46882,0.00018,27.38123]
[1778852610663,32.92,79121.14,0.0,-0.47296,0.00018,27.39388]
[1778852611697,32.92,79104.65,0.0,-0.47586,0.00018,27.39752]
[1778852612147,32.92,79104.65,0.0,-0.47586,0.00018,27.39752]
[1778852612182,32.92,79104.65,0.0,-0.47586,0.00018,27.39752]
[1778852612657,32.92,79106.79,0.0,-0.47548,0.00018,27.39669]
[1778852617706,32.92,79107.66,0.0,-0.47533,0.00018,27.39634]
[1778852619649,32.92,79104.73,0.0,-0.47584,0.00018,27.3975]
[1778852619730,32.92,79115.11,0.0,-0.47402,0.00018,27.3932]
[1778852620662,32.92,79124.84,0.0,-0.47231,0.00018,27.38865]
[1778852621709,32.92,79124.84,0.0,-0.47231,0.00018,27.38865]
[1778852621719,32.92,79124.84,0.0,-0.47231,0.00018,27.38865]
[1778852621718,32.92,79123.7,0.0,-0.47251,0.00018,27.38921]
[1778852622730,32.92,79121.63,0.0,-0.47287,0.00018,27.39021]
[1778852624570,32.92,79122.45,0.0,-0.47273,0.00018,27.38981]
[1778852624662,32.92,79123.08,0.0,-0.47262,0.00018,27.38951]
[1778852626754,32.92,79114.88,0.0,-0.47406,0.00018,27.3933]
[1778852628064,32.92,79113.79,0.0,-0.47425,0.00018,27.39378]
[1778852628389,32.92,79113.79,0.0,-0.47425,0.00018,27.39378]
[1778852628448,32.92,79113.79,0.0,-0.47425,0.00018,27.39378]
[1778852628485,32.92,79113.02,0.0,-0.47439,0.00018,27.39412]
[1778852629015,32.92,79113.02,0.0,-0.47439,0.00018,27.39412]
[1778852629092,32.92,79113.02,0.0,-0.47439,0.00018,27.39412]
[1778852629465,32.92,79113.02,0.0,-0.47439,0.00018,27.39412]
[1778852629521,32.92,79113.02,0.0,-0.47439,0.00018,27.39412]
[1778852629537,32.92,79114.85,0.0,-0.47407,0.00018,27.39332]
[1778852633404,32.92,79109.48,0.0,-0.47501,0.00018,27.39561]
[1778852633744,32.92,79110.78,0.0,-0.47478,0.00018,27.39507]
[1778852634769,32.92,79104.45,0.0,-0.4759,0.00018,27.39762]
[1778852635666,32.93,79094.56,0.0,-0.47763,0.00018,27.40116]
[1778852637729,32.93,79093.68,0.0,-0.47779,0.00018,27.40145]
[1778852641697,32.93,79107.26,0.0,-0.4754,0.00018,27.39652]
[1778852643833,32.93,79104.24,0.0,-0.47593,0.00018,27.3977]
[1778852644678,32.93,79112.56,0.0,-0.47447,0.00018,27.39433]
[1778852647509,32.93,79109.18,0.0,-0.47507,0.00018,27.39574]
[1778852649727,32.93,79116.12,0.0,-0.47385,0.00018,27.39278]
[1778852649916,32.93,79116.12,0.0,-0.47385,0.00018,27.39278]
[1778852650252,32.93,79116.12,0.0,-0.47385,0.00018,27.39278]
[1778852650358,32.93,79116.12,0.0,-0.47385,0.00018,27.39278]
[1778852650453,32.93,79116.12,0.0,-0.47385,0.00018,27.39278]
[1778852650521,32.93,79116.12,0.0,-0.47385,0.00018,27.39278]
[1778852650659,32.93,79116.12,0.0,-0.47385,0.00018,27.39278]
[1778852650669,32.93,79126.49,0.0,-0.47203,0.00018,27.38786]
[1778852652634,32.93,79126.49,0.0,-0.47203,0.00018,27.38786]
[1778852652659,32.93,79126.49,0.0,-0.47203,0.00018,27.38786]
[1778852652724,32.93,79138.52,0.0,-0.46991,0.00018,27.38143]
[1778852652813,32.93,79138.52,0.0,-0.46991,0.00018,27.38143]
[1778852652873,32.93,79138.52,0.0,-0.46991,0.00018,27.38143]
[1778852654332,32.93,79154.83,0.0,-0.46705,0.00018,27.3715]
[1778852654946,32.93,79154.83,0.0,-0.46705,0.00018,27.3715]
[1778852655065,32.93,79154.83,0.0,-0.46705,0.00018,27.3715]
[1778852655178,32.93,79154.83,0.0,-0.46705,0.00018,27.3715]
[1778852655338,32.93,79165.28,0.0,-0.46522,0.00018,27.3644]
[1778852656351,32.93,79162.89,0.0,-0.46564,0.00018,27.36608]
[1778852658781,32.93,79163.26,0.0,-0.46558,0.00018,27.36582]
[1778852658857,32.93,79164.4,0.0,-0.46538,0.00018,27.36503]
[1778852659765,32.94,79176.5,0.0,-0.46326,0.00018,27.35614]
[1778852660299,32.94,79176.5,0.0,-0.46326,0.00018,27.35614]
[1778852660324,32.94,79176.5,0.0,-0.46326,0.00018,27.35614]
[1778852660399,32.94,79176.5,0.0,-0.46326,0.00018,27.35614]
[1778852660424,32.94,79176.5,0.0,-0.46326,0.00018,27.35614]
[1778852660425,32.94,79178.68,0.0,-0.46288,0.00018,27.35446]
[1778852661551,32.94,79178.68,0.0,-0.46288,0.00018,27.35446]
[1778852661641,32.94,79173.17,0.0,-0.46384,0.00018,27.35867]
[1778852662645,32.94,79173.17,0.0,-0.46384,0.00018,27.35867]
[1778852662698,32.94,79168.85,0.0,-0.4646,0.00018,27.36186]
[1778852666111,32.94,79165.75,0.0,-0.46514,0.00018,27.36409]
[1778852666496,32.94,79165.75,0.0,-0.46514,0.00018,27.36409]
[1778852666523,32.94,79165.75,0.0,-0.46514,0.00018,27.36409]
[1778852666729,32.94,79161.92,0.0,-0.46582,0.00018,27.36677]
[1778852667711,32.94,79145.24,0.0,-0.46874,0.00018,27.37754]
[1778852668766,32.94,79141.1,0.0,-0.46947,0.00018,27.37998]
[1778852669851,32.94,79136.34,0.0,-0.4703,0.00018,27.38268]
[1778852670730,32.94,79124.2,0.0,-0.47243,0.00018,27.38901]
[1778852671789,32.94,79120.39,0.0,-0.4731,0.00018,27.38739]
[1778852673858,32.94,79122.51,0.0,-0.47273,0.00018,27.38638]
[1778852673904,32.94,79122.51,0.0,-0.47273,0.00018,27.38638]
[1778852674540,32.94,79120.32,0.0,-0.47311,0.00018,27.38742]
[1778852675595,32.94,79120.32,0.0,-0.47311,0.00018,27.38742]
[1778852675729,32.94,79132.33,0.0,-0.471,0.00018,27.38141]
[1778852675996,32.94,79132.33,0.0,-0.471,0.00018,27.38141]
[1778852676080,32.94,79132.33,0.0,-0.471,0.00018,27.38141]
[1778852676512,32.94,79133.35,0.0,-0.47083,0.00018,27.38086]
[1778852677653,32.94,79149.15,0.0,-0.46805,0.00018,27.37171]
[1778852677830,32.94,79149.15,0.0,-0.46805,0.00018,27.37171]
[1778852677849,32.94,79149.15,0.0,-0.46805,0.00018,27.37171]
[1778852678528,32.94,79149.15,0.0,-0.46805,0.00018,27.37171]
[1778852679532,32.95,79140.94,0.0,-0.4695,0.00018,27.37664]
[1778852682726,32.95,79114.62,0.0,-0.47412,0.00018,27.39002]
[1778852683575,32.95,79104.18,0.0,-0.47595,0.00018,27.3943]
[1778852684566,32.95,79104.15,0.0,-0.47596,0.00018,27.39432]
[1778852686580,32.95,79095.17,0.0,-0.47753,0.00018,27.39754]
[1778852687554,32.95,79095.17,0.0,-0.47753,0.00018,27.39754]
[1778852687660,32.95,79098.3,0.0,-0.47698,0.00018,27.39647]
[1778852693351,32.95,79094.84,0.0,-0.47759,0.00018,27.39765]
[1778852693519,32.95,79094.84,0.0,-0.47759,0.00018,27.39765]
[1778852693529,32.95,79094.84,0.0,-0.47759,0.00018,27.39765]
[1778852693629,32.95,79095.88,0.0,-0.47741,0.00018,27.39731]
[1778852694637,32.95,79104.1,0.0,-0.47597,0.00018,27.39434]
[1778852698538,32.95,79107.21,0.0,-0.47542,0.00018,27.39313]
[1778852698664,32.95,79100.96,0.0,-0.47652,0.00018,27.39552]
[1778852700772,32.95,79094.42,0.0,-0.47767,0.00018,27.39779]
[1778852701098,32.95,79094.42,0.0,-0.47767,0.00018,27.39779]
[1778852701690,32.95,79094.42,0.0,-0.47767,0.00018,27.39779]
[1778852702594,32.95,79094.42,0.0,-0.47767,0.00018,27.39779]
[1778852702877,32.95,79097.2,0.0,-0.47718,0.00018,27.39686]
[1778852702972,32.95,79097.2,0.0,-0.47718,0.00018,27.39686]
[1778852703203,32.95,79097.2,0.0,-0.47718,0.00018,27.39686]
[1778852703487,32.95,79097.2,0.0,-0.47718,0.00018,27.39686]
[1778852703822,32.95,79110.36,0.0,-0.47487,0.00018,27.39185]
[1778852705018,32.95,79108.51,0.0,-0.47519,0.00018,27.3926]
[1778852705096,32.95,79108.51,0.0,-0.47519,0.00018,27.3926]
[1778852705855,32.95,79092.6,0.0,-0.47799,0.00018,27.39838]
[1778852706821,32.95,79085.14,0.0,-0.4793,0.00018,27.40063]
[1778852711768,32.96,79092.31,0.0,-0.47804,0.00018,27.39848]
[1778852715519,32.96,79096.77,0.0,-0.47726,0.00018,27.39701]
[1778852715797,32.96,79100.14,0.0,-0.47666,0.00018,27.39582]
[1778852719825,32.96,79094.34,0.0,-0.47768,0.00018,27.39783]
[1778852721841,32.97,79083.36,0.0,-0.47961,0.00018,27.40114]
[1778852722847,32.97,79085.67,0.0,-0.47921,0.00018,27.4005]
[1778852724861,32.97,79076.83,0.0,-0.48076,0.00018,27.4028]
[1778852727881,32.97,79093.71,0.0,-0.4778,0.00018,27.39804]
[1778852728887,32.97,79094.61,0.0,-0.47764,0.00018,27.39775]
[1778852731442,32.97,79094.93,0.0,-0.47758,0.00018,27.39764]
[1778852731500,32.97,79094.93,0.0,-0.47758,0.00018,27.39764]
[1778852732103,32.97,79092.34,0.0,-0.47804,0.00018,27.39504]
[1778852733380,32.97,79095.13,0.0,-0.47755,0.00018,27.39413]
[1778852733541,32.97,79095.13,0.0,-0.47755,0.00018,27.39413]
[1778852733704,32.97,79101.67,0.0,-0.4764,0.00018,27.39183]
[1778852734152,32.97,79101.67,0.0,-0.4764,0.00018,27.39183]
[1778852734401,32.97,79101.67,0.0,-0.4764,0.00018,27.39183]
[1778852734708,32.97,79101.67,0.0,-0.4764,0.00018,27.39183]
[1778852734813,32.97,79101.67,0.0,-0.4764,0.00018,27.39183]
[1778852734847,32.97,79118.05,0.0,-0.47352,0.00018,27.38507]
[1778852735314,32.97,79118.05,0.0,-0.47352,0.00018,27.38507]
[1778852735416,32.97,79118.05,0.0,-0.47352,0.00018,27.38507]
[1778852735857,32.97,79118.05,0.0,-0.47352,0.00018,27.38507]
[1778852735934,32.97,79124.88,0.0,-0.47232,0.00018,27.38184]
[1778852736079,32.97,79124.88,0.0,-0.47232,0.00018,27.38184]
[1778852736830,32.97,79114.45,0.0,-0.47415,0.00018,27.38668]
[1778852737971,32.97,79114.0,0.0,-0.47423,0.00018,27.38688]
[1778852739850,32.97,79102.35,0.0,-0.47628,0.00018,27.39158]
[1778852740802,32.97,79095.82,0.0,-0.47743,0.00018,27.3939]
[1778852741707,32.97,79095.82,0.0,-0.47743,0.00018,27.3939]
[1778852741735,32.97,79095.82,0.0,-0.47743,0.00018,27.3939]
[1778852741875,32.97,79095.82,0.0,-0.47743,0.00018,27.3939]
[1778852741906,32.97,79095.82,0.0,-0.47743,0.00018,27.3939]
[1778852741760,32.97,79093.01,0.0,-0.47792,0.00018,27.39483]
[1778852742392,32.97,79081.32,0.0,-0.47997,0.00018,27.39824]
[1778852743640,32.97,79067.7,0.0,-0.48237,0.00018,27.40129]
[1778852744692,32.97,79067.7,0.0,-0.48237,0.00018,27.40129]
[1778852744722,32.97,79065.72,0.0,-0.48272,0.00018,27.40165]
[1778852747640,32.97,79071.21,0.0,-0.48175,0.00018,27.4006]
[1778852747877,32.97,79068.16,0.0,-0.48229,0.00018,27.4012]
[1778852748125,32.97,79068.16,0.0,-0.48229,0.00018,27.4012]
[1778852748185,32.97,79068.16,0.0,-0.48229,0.00018,27.4012]
[1778852748673,32.97,79062.34,0.0,-0.48331,0.00018,27.40221]
[1778852749102,32.97,79062.34,0.0,-0.48331,0.00018,27.40221]
[1778852749856,32.96,79062.84,0.0,-0.48322,0.00018,27.40213]
[1778852751907,32.96,79062.88,0.0,-0.48321,0.00018,27.40212]
[1778852752847,32.95,79062.28,0.0,-0.48332,0.00018,27.40222]
[1778852755955,32.93,79056.77,0.0,-0.48428,0.00018,27.40301]
[1778852756852,32.93,79051.29,0.0,-0.48525,0.00018,27.40364]
[1778852758003,32.93,79051.05,0.0,-0.48529,0.00018,27.40367]
[1778852758897,32.93,79050.31,0.0,-0.48542,0.00018,27.40374]
[1778852760642,32.93,79050.98,0.0,-0.4853,0.00018,27.40367]
[1778852760659,32.93,79050.98,0.0,-0.4853,0.00018,27.40367]
[1778852760740,32.93,79050.98,0.0,-0.4853,0.00018,27.40367]
[1778852760841,32.93,79051.14,0.0,-0.48528,0.00018,27.40366]
[1778852762236,32.93,79047.61,0.0,-0.4859,0.00018,27.40398]
[1778852762491,32.93,79047.61,0.0,-0.4859,0.00018,27.40398]
[1778852762903,32.93,79047.61,0.0,-0.4859,0.00018,27.40398]
[1778852762948,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763069,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763282,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763378,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763440,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763539,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763609,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763629,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763726,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763865,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763933,32.93,79028.95,0.0,-0.48918,0.00018,27.40456]
[1778852763948,32.93,79015.21,0.0,-0.49161,0.00018,27.40381]
[1778852764064,32.93,79015.21,0.0,-0.49161,0.00018,27.40381]
[1778852764085,32.93,79015.21,0.0,-0.49161,0.00018,27.40381]
[1778852764284,32.93,79015.21,0.0,-0.49161,0.00018,27.40381]
[1778852764319,32.93,79015.21,0.0,-0.49161,0.00018,27.40381]
[1778852764505,32.93,79015.21,0.0,-0.49161,0.00018,27.40381]
[1778852764859,32.93,79015.21,0.0,-0.49161,0.00018,27.40381]
[1778852764907,32.93,79009.91,0.0,-0.49254,0.00018,27.40324]
[1778852765392,32.93,79009.91,0.0,-0.49254,0.00018,27.40324]
[1778852765635,32.93,79009.91,0.0,-0.49254,0.00018,27.40324]
[1778852765800,32.93,78998.82,0.0,-0.4945,0.00018,27.40158]
[1778852765987,32.93,78998.82,0.0,-0.4945,0.00018,27.40158]
[1778852767672,32.93,78998.82,0.0,-0.4945,0.00018,27.40158]
[1778852767680,32.93,78998.82,0.0,-0.4945,0.00018,27.40158]
[1778852767720,32.93,78998.82,0.0,-0.4945,0.00018,27.40158]
[1778852767759,32.93,78998.82,0.0,-0.4945,0.00018,27.40158]
[1778852767876,32.93,78998.82,0.0,-0.4945,0.00018,27.40158]
[1778852767924,32.93,78993.95,0.0,-0.49535,0.00018,27.40064]
[1778852768376,32.93,78993.95,0.0,-0.49535,0.00018,27.40064]
[1778852768417,32.93,78993.95,0.0,-0.49535,0.00018,27.40064]
[1778852768426,32.93,78993.95,0.0,-0.49535,0.00018,27.40064]
[1778852768570,32.93,78993.95,0.0,-0.49535,0.00018,27.40064]
[1778852768612,32.93,78993.95,0.0,-0.49535,0.00018,27.40064]
[1778852768651,32.93,78993.95,0.0,-0.49535,0.00018,27.40064]
[1778852768682,32.93,78993.95,0.0,-0.49535,0.00018,27.40064]
[1778852768848,32.93,78993.95,0.0,-0.49535,0.00018,27.40064]
[1778852771962,32.93,78989.0,0.0,-0.49623,0.00018,27.39956]
[1778852771971,32.93,78990.29,0.0,-0.496,0.00018,27.39985]
[1778852772019,32.93,78990.29,0.0,-0.496,0.00018,27.39985]
[1778852772243,32.93,78993.3,0.0,-0.49547,0.00018,27.40051]
[1778852774441,32.93,78997.76,0.0,-0.49468,0.00018,27.40139]
[1778852774497,32.93,78997.76,0.0,-0.49468,0.00018,27.40139]
[1778852774748,32.93,78997.76,0.0,-0.49468,0.00018,27.40139]
[1778852774941,32.94,78995.33,0.0,-0.49511,0.00018,27.40092]
[1778852776208,32.93,78996.17,0.0,-0.49496,0.00018,27.40108]
[1778852776956,32.93,78999.71,0.0,-0.49434,0.00018,27.40174]
[1778852777130,32.93,78999.71,0.0,-0.49434,0.00018,27.40174]
[1778852777172,32.93,78999.71,0.0,-0.49434,0.00018,27.40174]
[1778852777272,32.93,79013.32,0.0,-0.49194,0.00018,27.40362]
[1778852779281,32.94,79016.92,0.0,-0.4913,0.00018,27.40396]
[1778852780267,32.94,79016.92,0.0,-0.4913,0.00018,27.40396]
[1778852780348,32.94,79019.29,0.0,-0.49089,0.00018,27.40414]
[1778852781867,32.94,79008.93,0.0,-0.49271,0.00018,27.40312]
[1778852783815,32.94,79008.93,0.0,-0.49271,0.00018,27.40312]
[1778852783958,32.94,78994.59,0.0,-0.49524,0.00018,27.40077]
[1778852784486,32.94,78994.59,0.0,-0.49524,0.00018,27.40077]
[1778852784592,32.94,78994.59,0.0,-0.49524,0.00018,27.40077]
[1778852784651,32.94,78994.59,0.0,-0.49524,0.00018,27.40077]
[1778852784920,32.94,79014.82,0.0,-0.49167,0.00018,27.40377]
[1778852785879,32.94,79028.14,0.0,-0.48933,0.00018,27.40455]
[1778852786378,32.94,79028.14,0.0,-0.48933,0.00018,27.40455]
[1778852786390,32.94,79028.14,0.0,-0.48933,0.00018,27.40455]
[1778852786409,32.94,79028.14,0.0,-0.48933,0.00018,27.40455]
[1778852786762,32.94,79027.73,0.0,-0.4894,0.00018,27.40454]
[1778852787956,32.94,79033.77,0.0,-0.48834,0.00018,27.40459]
[1778852790366,32.94,79043.88,0.0,-0.48656,0.00018,27.40425]
[1778852791924,32.94,79048.24,0.0,-0.48579,0.00018,27.40048]
[1778852795368,32.94,79053.84,0.0,-0.4848,0.00018,27.39992]
[1778852795934,32.94,79053.64,0.0,-0.48484,0.00018,27.39994]
[1778852796664,32.94,79053.64,0.0,-0.48484,0.00018,27.39994]
[1778852796721,32.94,79053.64,0.0,-0.48484,0.00018,27.39994]
[1778852796727,32.94,79053.64,0.0,-0.48484,0.00018,27.39994]
[1778852796866,32.94,79057.47,0.0,-0.48416,0.00018,27.39947]
[1778852799907,32.94,79063.91,0.0,-0.48303,0.00018,27.3985]
[1778852800923,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801080,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801193,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801251,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801327,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801399,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801431,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801616,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801672,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801834,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801889,32.94,79079.38,0.0,-0.48031,0.00018,27.39525]
[1778852801898,32.94,79086.44,0.0,-0.47906,0.00018,27.39335]
[1778852802143,32.94,79086.44,0.0,-0.47906,0.00018,27.39335]
[1778852802446,32.94,79086.44,0.0,-0.47906,0.00018,27.39335]
[1778852802462,32.94,79086.44,0.0,-0.47906,0.00018,27.39335]
[1778852803003,32.94,79086.44,0.0,-0.47906,0.00018,27.39335]
[1778852803281,32.94,79086.44,0.0,-0.47906,0.00018,27.39335]
[1778852803546,32.94,79116.8,0.0,-0.47373,0.00018,27.38213]
[1778852804618,32.94,79116.8,0.0,-0.47373,0.00018,27.38213]
[1778852804629,32.94,79116.8,0.0,-0.47373,0.00018,27.38213]
[1778852804636,32.94,79116.8,0.0,-0.47373,0.00018,27.38213]
[1778852804641,32.94,79116.8,0.0,-0.47373,0.00018,27.38213]
[1778852804709,32.94,79116.66,0.0,-0.47375,0.00018,27.38219]
[1778852805630,32.94,79113.65,0.0,-0.47428,0.00018,27.38352]
[1778852808629,32.94,79112.75,0.0,-0.47444,0.00018,27.38391]
[1778852808677,32.94,79112.75,0.0,-0.47444,0.00018,27.38391]
[1778852809918,32.94,79114.65,0.0,-0.47411,0.00018,27.38309]
[1778852809928,32.94,79112.1,0.0,-0.47455,0.00018,27.38419]
[1778852812829,32.95,79109.35,0.0,-0.47504,0.00018,27.38534]
[1778852812847,32.95,79109.35,0.0,-0.47504,0.00018,27.38534]
[1778852812989,32.95,79115.12,0.0,-0.47402,0.00018,27.38289]
[1778852817999,32.94,79132.11,0.0,-0.47104,0.00018,27.37462]
[1778852818921,32.94,79142.95,0.0,-0.46914,0.00018,27.36854]
[1778852819219,32.94,79142.95,0.0,-0.46914,0.00018,27.36854]
[1778852820007,32.94,79160.07,0.0,-0.46613,0.00018,27.35768]
[1778852821016,32.94,79170.5,0.0,-0.46431,0.00018,27.3503]
[1778852821750,32.94,79170.5,0.0,-0.46431,0.00018,27.3503]
[1778852821805,32.94,79170.5,0.0,-0.46431,0.00018,27.3503]
[1778852821825,32.94,79170.5,0.0,-0.46431,0.00018,27.3503]
[1778852821856,32.94,79170.5,0.0,-0.46431,0.00018,27.3503]
[1778852821941,32.94,79170.5,0.0,-0.46431,0.00018,27.3503]
[1778852821972,32.94,79170.5,0.0,-0.46431,0.00018,27.3503]
[1778852821924,32.94,79177.36,0.0,-0.4631,0.00018,27.34513]
[1778852822122,32.94,79177.36,0.0,-0.4631,0.00018,27.34513]
[1778852822599,32.94,79177.36,0.0,-0.4631,0.00018,27.34513]
[1778852824152,32.94,79181.24,0.0,-0.46242,0.00018,27.3421]
[1778852824691,32.94,79195.58,0.0,-0.45991,0.00017,27.33019]
[1778852825693,32.94,79195.58,0.0,-0.45991,0.00017,27.33019]
[1778852825829,32.94,79195.58,0.0,-0.45991,0.00017,27.33019]
[1778852825912,32.94,79195.58,0.0,-0.45991,0.00017,27.33019]
[1778852825959,32.94,79211.99,0.0,-0.45704,0.00017,27.31524]
[1778852826072,32.94,79211.99,0.0,-0.45704,0.00017,27.31524]
[1778852826127,32.94,79211.99,0.0,-0.45704,0.00017,27.31524]
[1778852826167,32.94,79211.99,0.0,-0.45704,0.00017,27.31524]
[1778852826313,32.94,79211.99,0.0,-0.45704,0.00017,27.31524]
[1778852826480,32.94,79211.99,0.0,-0.45704,0.00017,27.31524]
[1778852826511,32.94,79211.99,0.0,-0.45704,0.00017,27.31524]
[1778852826735,32.94,79211.99,0.0,-0.45704,0.00017,27.31524]
[1778852826995,32.94,79220.19,0.0,-0.45561,0.00017,27.30724]
[1778852828412,32.94,79220.28,0.0,-0.45559,0.00017,27.30715]
[1778852828442,32.94,79220.28,0.0,-0.45559,0.00017,27.30715]
[1778852828565,32.94,79220.28,0.0,-0.45559,0.00017,27.30715]
[1778852828901,32.94,79220.28,0.0,-0.45559,0.00017,27.30715]
[1778852829037,32.94,79217.42,0.0,-0.45609,0.00017,27.30998]
[1778852829195,32.94,79217.42,0.0,-0.45609,0.00017,27.30998]
[1778852829420,32.94,79217.42,0.0,-0.45609,0.00017,27.30998]
[1778852829537,32.94,79217.42,0.0,-0.45609,0.00017,27.30998]
[1778852829551,32.94,79217.42,0.0,-0.45609,0.00017,27.30998]
[1778852829583,32.94,79217.42,0.0,-0.45609,0.00017,27.30998]
[1778852829979,32.94,79217.42,0.0,-0.45609,0.00017,27.30998]
[1778852830014,32.94,79217.42,0.0,-0.45609,0.00017,27.30998]
[1778852830004,32.94,79219.62,0.0,-0.45571,0.00017,27.3078]
[1778852830216,32.94,79219.62,0.0,-0.45571,0.00017,27.3078]
[1778852830421,32.94,79219.62,0.0,-0.45571,0.00017,27.3078]
[1778852830490,32.94,79219.62,0.0,-0.45571,0.00017,27.3078]
[1778852830630,32.94,79219.62,0.0,-0.45571,0.00017,27.3078]
[1778852830675,32.94,79219.62,0.0,-0.45571,0.00017,27.3078]
[1778852830834,32.94,79219.62,0.0,-0.45571,0.00017,27.3078]
[1778852830856,32.94,79219.62,0.0,-0.45571,0.00017,27.3078]
[1778852831033,32.94,79219.62,0.0,-0.45571,0.00017,27.3078]
[1778852830957,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852831066,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852831236,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852831272,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852831447,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852831665,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852832284,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852832339,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852832521,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852832552,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852832636,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852832732,32.94,79225.33,0.0,-0.45471,0.00017,27.30203]
[1778852832734,32.94,79213.86,0.0,-0.45671,0.00017,27.31343]
[1778852833618,32.94,79213.86,0.0,-0.45671,0.00017,27.31343]
[1778852833877,32.92,79209.39,0.0,-0.45748,0.00017,27.31758]
[1778852834689,32.92,79209.83,0.0,-0.4574,0.00017,27.31716]
[1778852835694,32.92,79199.73,0.0,-0.45917,0.00018,27.32642]
[1778852837707,32.92,79197.73,0.0,-0.45952,0.00018,27.32818]
[1778852838357,32.92,79197.73,0.0,-0.45952,0.00018,27.32818]
[1778852838406,32.92,79197.73,0.0,-0.45952,0.00018,27.32818]
[1778852838461,32.92,79197.73,0.0,-0.45952,0.00018,27.32818]
[1778852838986,32.92,79199.66,0.0,-0.45918,0.00018,27.32646]
[1778852841184,32.92,79197.27,0.0,-0.45959,0.00018,27.32856]
[1778852842022,32.91,79194.51,0.0,-0.46008,0.00018,27.33095]
[1778852843701,32.91,79196.09,0.0,-0.4598,0.00018,27.32958]
[1778852843707,32.91,79196.09,0.0,-0.4598,0.00018,27.32958]
[1778852843818,32.91,79200.01,0.0,-0.45911,0.00018,27.32612]
[1778852845964,32.91,79207.43,0.0,-0.45781,0.00018,27.31933]
[1778852846181,32.91,79207.43,0.0,-0.45781,0.00018,27.31933]
[1778852846398,32.91,79207.43,0.0,-0.45781,0.00018,27.31933]
[1778852846777,32.91,79207.43,0.0,-0.45781,0.00018,27.31933]
[1778852846868,32.91,79232.77,0.0,-0.45338,0.00017,27.29401]
[1778852847389,32.91,79232.77,0.0,-0.45338,0.00017,27.29401]
[1778852847851,32.91,79242.26,0.0,-0.45172,0.00017,27.28365]
[1778852848145,32.91,79242.26,0.0,-0.45172,0.00017,27.28365]
[1778852848591,32.91,79242.26,0.0,-0.45172,0.00017,27.28365]
[1778852848597,32.91,79242.26,0.0,-0.45172,0.00017,27.28365]
[1778852849010,32.91,79237.46,0.0,-0.45256,0.00017,27.28895]
[1778852850040,32.91,79230.94,0.0,-0.4537,0.00017,27.29594]
[1778852851042,32.91,79221.97,0.0,-0.45526,0.00017,27.30173]
[1778852852043,32.9,79215.28,0.0,-0.45642,0.00018,27.30828]
[1778852853042,32.9,79204.48,0.0,-0.45831,0.00018,27.3185]
[1778852854240,32.9,79203.43,0.0,-0.45849,0.00018,27.31946]
[1778852854270,32.9,79203.43,0.0,-0.45849,0.00018,27.31946]
[1778852855009,32.89,79202.44,0.0,-0.45867,0.00018,27.32034]
[1778852856444,32.89,79198.22,0.0,-0.45941,0.00018,27.32412]
[1778852856841,32.9,79198.22,0.0,-0.45941,0.00018,27.32413]
[1778852858069,32.9,79198.22,0.0,-0.45941,0.00018,27.32413]
[1778852858078,32.9,79195.97,0.0,-0.4598,0.00018,27.3261]
[1778852858549,32.9,79195.97,0.0,-0.4598,0.00018,27.3261]
[1778852859050,32.9,79186.86,0.0,-0.4614,0.00018,27.33384]
[1778852860035,32.9,79170.53,0.0,-0.46426,0.00018,27.3466]
[1778852861071,32.9,79166.61,0.0,-0.46495,0.00018,27.34945]
[1778852864685,32.89,79163.9,0.0,-0.46542,0.00018,27.35137]
[1778852864761,32.89,79163.9,0.0,-0.46542,0.00018,27.35137]
[1778852864906,32.89,79163.9,0.0,-0.46542,0.00018,27.35137]
[1778852867073,32.89,79141.9,0.0,-0.46929,0.00018,27.36554]
[1778852867095,32.89,79141.9,0.0,-0.46929,0.00018,27.36554]
[1778852867389,32.89,79141.9,0.0,-0.46929,0.00018,27.36554]
[1778852867453,32.89,79141.9,0.0,-0.46929,0.00018,27.36554]
[1778852867672,32.89,79141.9,0.0,-0.46929,0.00018,27.36554]
[1778852867717,32.89,79141.9,0.0,-0.46929,0.00018,27.36554]
[1778852867892,32.89,79141.9,0.0,-0.46929,0.00018,27.36554]
[1778852867930,32.89,79141.9,0.0,-0.46929,0.00018,27.36554]
[1778852867937,32.89,79123.98,0.0,-0.47244,0.00018,27.37519]
[1778852868110,32.89,79123.98,0.0,-0.47244,0.00018,27.37519]
[1778852868161,32.89,79123.98,0.0,-0.47244,0.00018,27.37519]
[1778852868313,32.89,79123.98,0.0,-0.47244,0.00018,27.37519]
[1778852868370,32.89,79123.98,0.0,-0.47244,0.00018,27.37519]
[1778852868516,32.89,79123.98,0.0,-0.47244,0.00018,27.37519]
[1778852868550,32.89,79123.98,0.0,-0.47244,0.00018,27.37519]
[1778852868562,32.89,79123.98,0.0,-0.47244,0.00018,27.37519]
[1778852868610,32.89,79123.98,0.0,-0.47244,0.00018,27.37519]
[1778852868936,32.89,79123.81,0.0,-0.47247,0.00018,27.37527]
[1778852869942,32.89,79123.31,0.0,-0.47256,0.00018,27.37551]
[1778852874984,32.89,79127.33,0.0,-0.47185,0.00018,27.37351]
[1778852875141,32.89,79127.33,0.0,-0.47185,0.00018,27.37351]
[1778852875200,32.89,79127.33,0.0,-0.47185,0.00018,27.37351]
[1778852878004,32.89,79149.17,0.0,-0.46801,0.00018,27.36114]
[1778852882043,32.9,79144.53,0.0,-0.46883,0.00018,27.36399]
[1778852883041,32.9,79152.84,0.0,-0.46737,0.00018,27.35883]
[1778852884307,32.9,79157.58,0.0,-0.46654,0.00018,27.35571]
[1778852885068,32.9,79176.63,0.0,-0.46319,0.00018,27.342]
[1778852886070,32.89,79192.51,0.0,-0.46041,0.00018,27.32909]
[1778852886715,32.89,79192.51,0.0,-0.46041,0.00018,27.32909]
[1778852886750,32.89,79192.51,0.0,-0.46041,0.00018,27.32909]
[1778852887081,32.89,79192.7,0.0,-0.46037,0.00018,27.32892]
[1778852887311,32.89,79192.7,0.0,-0.46037,0.00018,27.32892]
[1778852887315,32.89,79192.7,0.0,-0.46037,0.00018,27.32892]
[1778852887344,32.89,79192.7,0.0,-0.46037,0.00018,27.32892]
[1778852888085,32.89,79191.85,0.0,-0.46052,0.00018,27.32965]
[1778852889359,32.89,79193.11,0.0,-0.4603,0.00018,27.32857]
[1778852890078,32.89,79193.11,0.0,-0.4603,0.00018,27.32857]
[1778852890104,32.89,79192.47,0.0,-0.46041,0.00018,27.32912]
[1778852890383,32.89,79192.47,0.0,-0.46041,0.00018,27.32912]
[1778852890549,32.89,79192.47,0.0,-0.46041,0.00018,27.32912]
[1778852890616,32.89,79192.47,0.0,-0.46041,0.00018,27.32912]
[1778852890805,32.89,79192.47,0.0,-0.46041,0.00018,27.32912]
[1778852890924,32.89,79192.47,0.0,-0.46041,0.00018,27.32912]
[1778852891108,32.9,79213.03,0.0,-0.45681,0.00018,27.31044]
[1778852892115,32.89,79218.1,0.0,-0.45592,0.00018,27.30549]
[1778852893274,32.89,79224.68,0.0,-0.45477,0.00017,27.29886]
[1778852894792,32.89,79224.68,0.0,-0.45477,0.00017,27.29886]
[1778852894800,32.89,79224.68,0.0,-0.45477,0.00017,27.29886]
[1778852894862,32.89,79224.68,0.0,-0.45477,0.00017,27.29886]
[1778852894998,32.89,79215.95,0.0,-0.4563,0.00018,27.30759]
[1778852895481,32.89,79215.95,0.0,-0.4563,0.00018,27.30759]
[1778852896520,32.89,79210.19,0.0,-0.45731,0.00018,27.31314]
[1778852896584,32.89,79210.19,0.0,-0.45731,0.00018,27.31314]
[1778852896970,32.89,79210.43,0.0,-0.45726,0.00018,27.3129]
[1778852897710,32.89,79210.43,0.0,-0.45726,0.00018,27.3129]
[1778852898014,32.89,79211.56,0.0,-0.45706,0.00018,27.31182]
[1778852898265,32.89,79211.56,0.0,-0.45706,0.00018,27.31182]
[1778852898303,32.89,79211.56,0.0,-0.45706,0.00018,27.31182]
[1778852898465,32.89,79211.56,0.0,-0.45706,0.00018,27.31182]
[1778852898511,32.89,79211.56,0.0,-0.45706,0.00018,27.31182]
[1778852898703,32.89,79211.56,0.0,-0.45706,0.00018,27.31182]
[1778852898871,32.89,79211.56,0.0,-0.45706,0.00018,27.31182]
[1778852899092,32.89,79211.56,0.0,-0.45706,0.00018,27.31182]
[1778852899106,32.88,79183.38,0.0,-0.462,0.00018,27.33661]
[1778852899349,32.88,79183.38,0.0,-0.462,0.00018,27.33661]
[1778852899466,32.88,79183.38,0.0,-0.462,0.00018,27.33661]
[1778852899586,32.88,79183.38,0.0,-0.462,0.00018,27.33661]
[1778852899625,32.88,79183.38,0.0,-0.462,0.00018,27.33661]
[1778852899964,32.88,79183.38,0.0,-0.462,0.00018,27.33661]
[1778852900056,32.88,79157.05,0.0,-0.46662,0.00018,27.35602]
[1778852901798,32.88,79157.05,0.0,-0.46662,0.00018,27.35602]
[1778852901802,32.88,79157.05,0.0,-0.46662,0.00018,27.35602]
[1778852901809,32.88,79157.05,0.0,-0.46662,0.00018,27.35602]
[1778852901899,32.88,79157.05,0.0,-0.46662,0.00018,27.35602]
[1778852902080,32.88,79137.22,0.0,-0.47011,0.00018,27.3682]
[1778852903198,32.88,79145.57,0.0,-0.46864,0.00018,27.36333]
[1778852905701,32.88,79148.44,0.0,-0.46813,0.00018,27.36156]
[1778852905837,32.88,79144.51,0.0,-0.46882,0.00018,27.36396]
[1778852906962,32.88,79138.02,0.0,-0.46996,0.00018,27.36774]
[1778852907412,32.88,79144.16,0.0,-0.46888,0.00018,27.36417]
[1778852908923,32.88,79144.16,0.0,-0.46888,0.00018,27.36417]
[1778852909039,32.88,79144.16,0.0,-0.46888,0.00018,27.36417]
[1778852910091,32.87,79131.05,0.0,-0.47119,0.00018,27.37153]
[1778852910773,32.87,79131.05,0.0,-0.47119,0.00018,27.37153]
[1778852910789,32.87,79131.05,0.0,-0.47119,0.00018,27.37153]
[1778852910793,32.87,79131.05,0.0,-0.47119,0.00018,27.37153]
[1778852910825,32.87,79131.05,0.0,-0.47119,0.00018,27.37153]
[1778852910840,32.87,79131.05,0.0,-0.47119,0.00018,27.37153]
[1778852910960,32.87,79118.18,0.0,-0.47345,0.00018,27.3779]
[1778852912265,32.87,79115.96,0.0,-0.47384,0.00018,27.37545]
[1778852915949,32.87,79112.99,0.0,-0.47436,0.00018,27.37676]
[1778852916040,32.87,79104.48,0.0,-0.47586,0.00018,27.38025]
[1778852917069,32.87,79098.2,0.0,-0.47697,0.00018,27.38258]
[1778852917440,32.87,79098.2,0.0,-0.47697,0.00018,27.38258]
[1778852917710,32.87,79098.2,0.0,-0.47697,0.00018,27.38258]
[1778852917733,32.87,79098.2,0.0,-0.47697,0.00018,27.38258]
[1778852917739,32.87,79098.2,0.0,-0.47697,0.00018,27.38258]
[1778852917783,32.87,79098.2,0.0,-0.47697,0.00018,27.38258]
[1778852917894,32.87,79098.2,0.0,-0.47697,0.00018,27.38258]
[1778852917932,32.87,79098.2,0.0,-0.47697,0.00018,27.38258]
[1778852917992,32.87,79098.2,0.0,-0.47697,0.00018,27.38258]
[1778852917998,32.87,79094.88,0.0,-0.47755,0.00018,27.38372]
[1778852918355,32.87,79094.88,0.0,-0.47755,0.00018,27.38372]
[1778852918412,32.87,79094.88,0.0,-0.47755,0.00018,27.38372]
[1778852918489,32.87,79094.88,0.0,-0.47755,0.00018,27.38372]
[1778852918532,32.87,79094.88,0.0,-0.47755,0.00018,27.38372]
[1778852918696,32.87,79094.88,0.0,-0.47755,0.00018,27.38372]
[1778852918705,32.87,79077.81,0.0,-0.48056,0.00018,27.38868]
[1778852919593,32.87,79077.81,0.0,-0.48056,0.00018,27.38868]
[1778852919614,32.87,79077.81,0.0,-0.48056,0.00018,27.38868]
[1778852919618,32.87,79077.81,0.0,-0.48056,0.00018,27.38868]
[1778852919677,32.87,79077.81,0.0,-0.48056,0.00018,27.38868]
[1778852919700,32.87,79077.81,0.0,-0.48056,0.00018,27.38868]
[1778852919786,32.87,79077.81,0.0,-0.48056,0.00018,27.38868]
[1778852920153,32.87,79068.61,0.0,-0.48218,0.00018,27.3907]
[1778852921752,32.87,79057.74,0.0,-0.4841,0.00018,27.3925]
[1778852922343,32.87,79057.74,0.0,-0.4841,0.00018,27.3925]
[1778852922705,32.87,79057.74,0.0,-0.4841,0.00018,27.3925]
[1778852923103,32.87,79059.65,0.0,-0.48377,0.00018,27.39223]
[1778852925015,32.87,79059.68,0.0,-0.48376,0.00018,27.39223]
[1778852925027,32.87,79059.68,0.0,-0.48376,0.00018,27.39223]
[1778852925110,32.87,79063.51,0.0,-0.48308,0.00018,27.39162]
[1778852928051,32.86,79068.89,0.0,-0.48213,0.00018,27.39064]
[1778852928117,32.86,79084.91,0.0,-0.47931,0.00018,27.3868]
[1778852928203,32.86,79084.91,0.0,-0.47931,0.00018,27.3868]
[1778852928232,32.86,79084.91,0.0,-0.47931,0.00018,27.3868]
[1778852928438,32.86,79084.91,0.0,-0.47931,0.00018,27.3868]
[1778852928805,32.86,79092.76,0.0,-0.47792,0.00018,27.38441]
[1778852931042,32.86,79090.82,0.0,-0.47827,0.00018,27.38503]
[1778852931066,32.86,79082.38,0.0,-0.47975,0.00018,27.3875]
[1778852931664,32.86,79074.7,0.0,-0.48111,0.00018,27.38941]
[1778852932920,32.86,79075.61,0.0,-0.48095,0.00018,27.38919]
[1778852935119,32.86,79066.35,0.0,-0.48258,0.00018,27.39112]
[1778852939687,32.85,79076.35,0.0,-0.48082,0.00018,27.38902]
[1778852941483,32.85,79075.01,0.0,-0.48105,0.00018,27.38933]
[1778852943174,32.85,79067.0,0.0,-0.48247,0.00018,27.391]
[1778852948057,32.84,79059.6,0.0,-0.48377,0.00018,27.39223]
[1778852948282,32.84,79059.6,0.0,-0.48377,0.00018,27.39223]
[1778852948302,32.84,79059.6,0.0,-0.48377,0.00018,27.39223]
[1778852948524,32.84,79059.6,0.0,-0.48377,0.00018,27.39223]
[1778852948554,32.84,79059.6,0.0,-0.48377,0.00018,27.39223]
[1778852948619,32.84,79059.6,0.0,-0.48377,0.00018,27.39223]
[1778852948710,32.84,79059.6,0.0,-0.48377,0.00018,27.39223]
[1778852948776,32.84,79045.04,0.0,-0.48634,0.00018,27.39381]
[1778852950167,32.84,79048.7,0.0,-0.4857,0.00018,27.39352]
[1778852950925,32.82,79065.02,0.0,-0.48281,0.00018,27.39134]
[1778852952833,32.82,79058.2,0.0,-0.48402,0.00018,27.39242]
[1778852953707,32.82,79058.2,0.0,-0.48402,0.00018,27.39242]
[1778852953721,32.82,79058.2,0.0,-0.48402,0.00018,27.39242]
[1778852954114,32.82,79049.48,0.0,-0.48556,0.00018,27.39344]
[1778852956150,32.82,79052.05,0.0,-0.4851,0.00018,27.39318]
[1778852957115,32.82,79044.55,0.0,-0.48643,0.00018,27.39384]
[1778852960111,32.82,79045.88,0.0,-0.48619,0.00018,27.39374]
[1778852961176,32.81,79038.86,0.0,-0.48743,0.00018,27.39413]
[1778852964185,32.81,79031.64,0.0,-0.48871,0.00018,27.39425]
[1778852965141,32.81,79031.64,0.0,-0.48871,0.00018,27.39425]
[1778852965168,32.82,79025.73,0.0,-0.48976,0.00018,27.39414]
[1778852965503,32.82,79025.73,0.0,-0.48976,0.00018,27.39414]
[1778852965508,32.82,79025.73,0.0,-0.48976,0.00018,27.39414]
[1778852965567,32.82,79025.73,0.0,-0.48976,0.00018,27.39414]
[1778852965655,32.82,79025.73,0.0,-0.48976,0.00018,27.39414]
[1778852965744,32.82,79025.73,0.0,-0.48976,0.00018,27.39414]
[1778852965854,32.82,79025.73,0.0,-0.48976,0.00018,27.39414]
[1778852965906,32.82,79025.73,0.0,-0.48976,0.00018,27.39414]
[1778852966079,32.82,79025.73,0.0,-0.48976,0.00018,27.39414]
[1778852966143,32.82,79025.73,0.0,-0.48976,0.00018,27.39414]
[1778852966167,32.82,79011.52,0.0,-0.49227,0.00018,27.3931]
[1778852967676,32.82,79007.82,0.0,-0.49293,0.00018,27.39266]
[1778852968964,32.82,79007.82,0.0,-0.49293,0.00018,27.39266]
[1778852968997,32.82,79007.82,0.0,-0.49293,0.00018,27.39266]
[1778852969036,32.81,79005.8,0.0,-0.49328,0.00018,27.39238]
[1778852969706,32.81,79005.8,0.0,-0.49328,0.00018,27.39238]
[1778852969767,32.81,79005.8,0.0,-0.49328,0.00018,27.39238]
[1778852969988,32.81,79006.86,0.0,-0.4931,0.00018,27.39253]
[1778852971322,32.81,79006.86,0.0,-0.4931,0.00018,27.39253]
[1778852971406,32.81,79006.86,0.0,-0.4931,0.00018,27.39253]
[1778852974675,32.81,79011.69,0.0,-0.49224,0.00018,27.38967]
[1778852975207,32.81,79011.69,0.0,-0.49224,0.00018,27.38967]
[1778852975856,32.81,79013.66,0.0,-0.49189,0.00018,27.38988]
[1778852979974,32.81,79000.98,0.0,-0.49414,0.00018,27.38818]
[1778852984923,32.81,79012.7,0.0,-0.49206,0.00018,27.38978]
[1778852988178,32.8,79018.81,0.0,-0.49098,0.00018,27.39032]
[1778852990152,32.8,79013.08,0.0,-0.492,0.00018,27.38982]
[1778852991729,32.8,79013.08,0.0,-0.492,0.00018,27.38982]
[1778852992107,32.8,79013.08,0.0,-0.492,0.00018,27.38982]
[1778852992131,32.8,79025.23,0.0,-0.48985,0.00018,27.39067]
[1778852992331,32.8,79025.23,0.0,-0.48985,0.00018,27.39067]
[1778852992456,32.8,79025.23,0.0,-0.48985,0.00018,27.39067]
[1778852992905,32.8,79025.23,0.0,-0.48985,0.00018,27.39067]
[1778852993022,32.8,79025.23,0.0,-0.48985,0.00018,27.39067]
[1778852993069,32.8,79025.23,0.0,-0.48985,0.00018,27.39067]
[1778852993144,32.8,79025.23,0.0,-0.48985,0.00018,27.39067]
[1778852993124,32.8,79042.99,0.0,-0.4867,0.00018,27.39048]
[1778852993269,32.8,79042.99,0.0,-0.4867,0.00018,27.39048]
[1778852993931,32.8,79045.31,0.0,-0.48629,0.00018,27.39033]
[1778852994430,32.8,79045.31,0.0,-0.48629,0.00018,27.39033]
[1778852994716,32.8,79045.31,0.0,-0.48629,0.00018,27.39033]
[1778852994808,32.8,79045.31,0.0,-0.48629,0.00018,27.39033]
[1778852995111,32.8,79045.31,0.0,-0.48629,0.00018,27.39033]
[1778852995194,32.8,79071.54,0.0,-0.48165,0.00018,27.38661]
[1778852995479,32.8,79071.54,0.0,-0.48165,0.00018,27.38661]
[1778852995616,32.8,79071.54,0.0,-0.48165,0.00018,27.38661]
[1778852995682,32.8,79071.54,0.0,-0.48165,0.00018,27.38661]
[1778852995834,32.8,79071.54,0.0,-0.48165,0.00018,27.38661]
[1778852996125,32.8,79071.54,0.0,-0.48165,0.00018,27.38661]
[1778852996279,32.8,79071.78,0.0,-0.48161,0.00018,27.38656]
[1778852996632,32.8,79071.78,0.0,-0.48161,0.00018,27.38656]
[1778852996886,32.8,79071.76,0.0,-0.48161,0.00018,27.38656]
[1778852998674,32.8,79073.48,0.0,-0.48131,0.00018,27.38618]
[1778852999125,32.8,79084.18,0.0,-0.47942,0.00018,27.38349]
[1778852999578,32.8,79084.18,0.0,-0.47942,0.00018,27.38349]
[1778853000191,32.8,79088.6,0.0,-0.47864,0.00018,27.3822]
[1778853000480,32.8,79088.6,0.0,-0.47864,0.00018,27.3822]
[1778853000835,32.8,79088.6,0.0,-0.47864,0.00018,27.3822]
[1778853000903,32.8,79088.6,0.0,-0.47864,0.00018,27.3822]
[1778853001228,32.8,79102.65,0.0,-0.47616,0.00018,27.37739]
[1778853001294,32.8,79102.65,0.0,-0.47616,0.00018,27.37739]
[1778853001924,32.8,79102.07,0.0,-0.47626,0.00018,27.37761]
[1778853002929,32.8,79113.39,0.0,-0.47426,0.00018,27.373]
[1778853004091,32.8,79092.89,0.0,-0.47788,0.00018,27.38084]
[1778853004943,32.8,79092.89,0.0,-0.47788,0.00018,27.38084]
[1778853005276,32.8,79092.89,0.0,-0.47788,0.00018,27.38084]
[1778853005356,32.8,79092.89,0.0,-0.47788,0.00018,27.38084]
[1778853005555,32.8,79092.89,0.0,-0.47788,0.00018,27.38084]
[1778853005587,32.8,79092.89,0.0,-0.47788,0.00018,27.38084]
[1778853005756,32.8,79092.89,0.0,-0.47788,0.00018,27.38084]
[1778853005949,32.8,79090.73,0.0,-0.47826,0.00018,27.38153]
[1778853006960,32.8,79102.66,0.0,-0.47615,0.00018,27.37738]
[1778853007971,32.8,79085.59,0.0,-0.47917,0.00018,27.38309]
[1778853008718,32.8,79085.59,0.0,-0.47917,0.00018,27.38309]
[1778853008772,32.8,79085.59,0.0,-0.47917,0.00018,27.38309]
[1778853008827,32.8,79085.59,0.0,-0.47917,0.00018,27.38309]
[1778853008976,32.8,79085.05,0.0,-0.47926,0.00018,27.38324]
[1778853009979,32.8,79077.98,0.0,-0.48051,0.00018,27.38512]
[1778853011882,32.8,79079.12,0.0,-0.48031,0.00018,27.38484]
[1778853011998,32.8,79084.57,0.0,-0.47935,0.00018,27.38338]
[1778853014177,32.8,79061.88,0.0,-0.48336,0.00018,27.38841]
[1778853014486,32.8,79061.88,0.0,-0.48336,0.00018,27.38841]
[1778853014635,32.8,79061.88,0.0,-0.48336,0.00018,27.38841]
[1778853014735,32.8,79061.88,0.0,-0.48336,0.00018,27.38841]
[1778853014869,32.8,79061.88,0.0,-0.48336,0.00018,27.38841]
[1778853015070,32.8,79061.88,0.0,-0.48336,0.00018,27.38841]
[1778853015111,32.8,79061.88,0.0,-0.48336,0.00018,27.38841]
[1778853015133,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853015272,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853015289,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853015473,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853015494,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853015682,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853015728,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853015736,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853015885,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853015926,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853016099,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853016137,32.8,79055.09,0.0,-0.48456,0.00018,27.38937]
[1778853016200,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853016323,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853016342,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853016532,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853017032,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853017382,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853017415,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853017431,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853017448,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853017467,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853017587,32.8,79051.51,0.0,-0.48519,0.00018,27.38978]
[1778853018044,32.79,79053.46,0.0,-0.48485,0.00018,27.38957]
[1778853019601,32.79,79047.89,0.0,-0.48584,0.00018,27.39013]
[1778853019635,32.79,79047.89,0.0,-0.48584,0.00018,27.39013]
[1778853019645,32.79,79047.89,0.0,-0.48584,0.00018,27.39013]
[1778853021060,32.79,79037.52,0.0,-0.48767,0.00018,27.39072]
[1778853021418,32.79,79037.52,0.0,-0.48767,0.00018,27.39072]
[1778853021565,32.79,79037.52,0.0,-0.48767,0.00018,27.39072]
[1778853022052,32.79,79037.52,0.0,-0.48767,0.00018,27.39072]
[1778853022055,32.79,79037.52,0.0,-0.48767,0.00018,27.39072]
[1778853022099,32.79,79037.52,0.0,-0.48767,0.00018,27.39072]
[1778853022258,32.79,79022.85,0.0,-0.49027,0.00018,27.39057]
[1778853023202,32.79,79010.28,0.0,-0.49249,0.00018,27.38952]
[1778853023364,32.79,79010.28,0.0,-0.49249,0.00018,27.38952]
[1778853023692,32.79,79010.28,0.0,-0.49249,0.00018,27.38952]
[1778853023747,32.79,79010.28,0.0,-0.49249,0.00018,27.38952]
[1778853023895,32.79,79010.28,0.0,-0.49249,0.00018,27.38952]
[1778853023947,32.79,79010.28,0.0,-0.49249,0.00018,27.38952]
[1778853024097,32.79,79010.28,0.0,-0.49249,0.00018,27.38952]
[1778853024155,32.79,79010.28,0.0,-0.49249,0.00018,27.38952]
[1778853024185,32.79,79002.56,0.0,-0.49386,0.00018,27.38845]
[1778853024302,32.79,79002.56,0.0,-0.49386,0.00018,27.38845]
[1778853024765,32.79,79002.56,0.0,-0.49386,0.00018,27.38845]
[1778853024784,32.79,79002.56,0.0,-0.49386,0.00018,27.38845]
[1778853024793,32.79,79002.56,0.0,-0.49386,0.00018,27.38845]
[1778853024795,32.79,79002.56,0.0,-0.49386,0.00018,27.38845]
[1778853024801,32.79,79002.56,0.0,-0.49386,0.00018,27.38845]
[1778853024814,32.79,79002.56,0.0,-0.49386,0.00018,27.38845]
[1778853025158,32.79,79002.56,0.0,-0.49386,0.00018,27.38845]
[1778853025162,32.79,79002.56,0.0,-0.49386,0.00018,27.38845]
[1778853025173,32.79,79002.27,0.0,-0.49391,0.00018,27.3884]
[1778853025356,32.79,79002.27,0.0,-0.49391,0.00018,27.3884]
[1778853026312,32.79,79002.27,0.0,-0.49391,0.00018,27.3884]
[1778853026401,32.79,79002.27,0.0,-0.49391,0.00018,27.3884]
[1778853026642,32.79,79002.27,0.0,-0.49391,0.00018,27.3884]
[1778853027102,32.79,79003.02,0.0,-0.49378,0.00018,27.38852]
[1778853028128,32.79,79003.02,0.0,-0.49378,0.00018,27.38852]
[1778853028247,32.79,79003.02,0.0,-0.49378,0.00018,27.38852]
[1778853028180,32.79,79003.65,0.0,-0.49367,0.00018,27.38862]
[1778853029832,32.79,79005.78,0.0,-0.49329,0.00018,27.38893]
[1778853035158,32.79,79000.73,0.0,-0.49419,0.00018,27.3847]
[1778853037255,32.78,78978.1,0.0,-0.4982,0.00018,27.37948]
[1778853037458,32.78,78978.1,0.0,-0.4982,0.00018,27.37948]
[1778853037746,32.78,78978.1,0.0,-0.4982,0.00018,27.37948]
[1778853037825,32.78,78978.1,0.0,-0.4982,0.00018,27.37948]
[1778853038024,32.78,78978.1,0.0,-0.4982,0.00018,27.37948]
[1778853038252,32.78,78978.1,0.0,-0.4982,0.00018,27.37948]
[1778853038240,32.78,78969.24,0.0,-0.49977,0.00018,27.37668]
[1778853038441,32.78,78969.24,0.0,-0.49977,0.00018,27.37668]
[1778853038463,32.78,78969.24,0.0,-0.49977,0.00018,27.37668]
[1778853038647,32.78,78969.24,0.0,-0.49977,0.00018,27.37668]
[1778853038719,32.78,78969.24,0.0,-0.49977,0.00018,27.37668]
[1778853038871,32.78,78969.24,0.0,-0.49977,0.00018,27.37668]
[1778853038917,32.78,78969.24,0.0,-0.49977,0.00018,27.37668]
[1778853039060,32.78,78969.24,0.0,-0.49977,0.00018,27.37668]
[1778853039105,32.78,78969.24,0.0,-0.49977,0.00018,27.37668]
[1778853039275,32.78,78969.24,0.0,-0.49977,0.00018,27.37668]
[1778853039243,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853039349,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853039475,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853039510,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853039677,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853039717,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853039891,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853039924,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853040100,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853040202,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853040405,32.78,78962.83,0.0,-0.50091,0.00018,27.37439]
[1778853041252,32.78,78960.26,0.0,-0.50136,0.00018,27.37341]
[1778853042831,32.78,78962.99,0.0,-0.50088,0.00018,27.37445]
[1778853043259,32.78,78963.36,0.0,-0.50081,0.00018,27.37459]
[1778853047277,32.78,78967.47,0.0,-0.50009,0.00018,27.37607]
[1778853047739,32.78,78967.47,0.0,-0.50009,0.00018,27.37607]
[1778853048273,32.78,78967.47,0.0,-0.50009,0.00018,27.37607]
[1778853049836,32.78,78964.72,0.0,-0.50057,0.00018,27.37509]
[1778853049966,32.78,78964.72,0.0,-0.50057,0.00018,27.37509]
[1778853050054,32.78,78964.72,0.0,-0.50057,0.00018,27.37509]
[1778853050076,32.78,78964.72,0.0,-0.50057,0.00018,27.37509]
[1778853050260,32.78,78964.72,0.0,-0.50057,0.00018,27.37509]
[1778853050304,32.78,78964.72,0.0,-0.50057,0.00018,27.37509]
[1778853050314,32.78,78961.53,0.0,-0.50114,0.00018,27.3739]
[1778853050466,32.78,78961.53,0.0,-0.50114,0.00018,27.3739]
[1778853050551,32.78,78961.53,0.0,-0.50114,0.00018,27.3739]
[1778853050710,32.78,78961.53,0.0,-0.50114,0.00018,27.3739]
[1778853050957,32.78,78961.53,0.0,-0.50114,0.00018,27.3739]
[1778853051091,32.78,78961.53,0.0,-0.50114,0.00018,27.3739]
[1778853051199,32.78,78961.53,0.0,-0.50114,0.00018,27.3739]
[1778853051293,32.78,78961.53,0.0,-0.50114,0.00018,27.3739]
[1778853051300,32.78,78947.3,0.0,-0.50366,0.00018,27.36793]
[1778853051351,32.78,78947.3,0.0,-0.50366,0.00018,27.36793]
[1778853051493,32.78,78947.3,0.0,-0.50366,0.00018,27.36793]
[1778853051550,32.78,78947.3,0.0,-0.50366,0.00018,27.36793]
[1778853051713,32.78,78947.3,0.0,-0.50366,0.00018,27.36793]
[1778853052310,32.78,78947.3,0.0,-0.50366,0.00018,27.36793]
[1778853054030,32.77,78950.35,0.0,-0.50313,0.00018,27.3693]
[1778853054075,32.77,78950.35,0.0,-0.50313,0.00018,27.3693]
[1778853054080,32.77,78950.35,0.0,-0.50313,0.00018,27.3693]
[1778853054117,32.77,78950.35,0.0,-0.50313,0.00018,27.3693]
[1778853054203,32.77,78950.35,0.0,-0.50313,0.00018,27.3693]
[1778853054251,32.77,78950.35,0.0,-0.50313,0.00018,27.3693]
[1778853054316,32.77,78945.01,0.0,-0.50408,0.00018,27.36686]
[1778853054413,32.77,78945.01,0.0,-0.50408,0.00018,27.36686]
[1778853054535,32.77,78945.01,0.0,-0.50408,0.00018,27.36686]
[1778853054577,32.77,78945.01,0.0,-0.50408,0.00018,27.36686]
[1778853055323,32.77,78947.86,0.0,-0.50357,0.00018,27.36818]
[1778853056333,32.77,78955.66,0.0,-0.50219,0.00018,27.37157]
[1778853060014,32.77,78952.3,0.0,-0.50278,0.00018,27.37015]
[1778853060044,32.77,78952.3,0.0,-0.50278,0.00018,27.37015]
[1778853060206,32.77,78950.62,0.0,-0.50308,0.00018,27.36942]
[1778853060429,32.77,78950.62,0.0,-0.50308,0.00018,27.36942]
[1778853060446,32.77,78950.62,0.0,-0.50308,0.00018,27.36942]
[1778853061303,32.77,78951.09,0.0,-0.503,0.00018,27.36962]
[1778853061506,32.77,78951.09,0.0,-0.503,0.00018,27.36962]
[1778853061592,32.77,78951.09,0.0,-0.503,0.00018,27.36962]
[1778853061756,32.77,78951.09,0.0,-0.503,0.00018,27.36962]
[1778853061792,32.77,78951.09,0.0,-0.503,0.00018,27.36962]
[1778853062016,32.77,78951.09,0.0,-0.503,0.00018,27.36962]
[1778853062072,32.77,78951.09,0.0,-0.503,0.00018,27.36962]
[1778853062346,32.77,78939.67,0.0,-0.50502,0.00018,27.36427]
[1778853062560,32.77,78939.67,0.0,-0.50502,0.00018,27.36427]
[1778853062635,32.77,78939.67,0.0,-0.50502,0.00018,27.36427]
[1778853062675,32.77,78939.67,0.0,-0.50502,0.00018,27.36427]
[1778853062815,32.77,78939.67,0.0,-0.50502,0.00018,27.36427]
[1778853062876,32.77,78939.67,0.0,-0.50502,0.00018,27.36427]
[1778853063001,32.77,78939.67,0.0,-0.50502,0.00018,27.36427]
[1778853063244,32.77,78939.67,0.0,-0.50502,0.00018,27.36427]
[1778853063283,32.77,78926.29,0.0,-0.5074,0.00018,27.35709]
[1778853063377,32.77,78926.29,0.0,-0.5074,0.00018,27.35709]
[1778853063431,32.77,78926.29,0.0,-0.5074,0.00018,27.35709]
[1778853063542,32.77,78926.29,0.0,-0.5074,0.00018,27.35709]
[1778853063663,32.77,78926.29,0.0,-0.5074,0.00018,27.35709]
[1778853063712,32.77,78926.29,0.0,-0.5074,0.00018,27.35709]
[1778853063787,32.77,78926.29,0.0,-0.5074,0.00018,27.35709]
[1778853063872,32.77,78926.29,0.0,-0.5074,0.00018,27.35709]
[1778853064093,32.77,78926.29,0.0,-0.5074,0.00018,27.35709]
[1778853064156,32.77,78904.86,0.0,-0.5112,0.00018,27.34359]
[1778853065176,32.77,78899.68,0.0,-0.51212,0.00018,27.33995]
[1778853066126,32.77,78899.68,0.0,-0.51212,0.00018,27.33995]
[1778853066235,32.77,78861.12,0.0,-0.51896,0.00018,27.30832]
[1778853066915,32.77,78861.12,0.0,-0.51896,0.00018,27.30832]
[1778853067017,32.77,78835.49,0.0,-0.52351,0.00018,27.28286]
[1778853067962,32.77,78835.49,0.0,-0.52351,0.00018,27.28286]
[1778853068077,32.77,78835.49,0.0,-0.52351,0.00018,27.28286]
[1778853068184,32.77,78835.49,0.0,-0.52351,0.00018,27.28286]
[1778853068250,32.77,78835.49,0.0,-0.52351,0.00018,27.28286]
[1778853068287,32.8,78830.12,0.0,-0.52443,0.00018,27.2772]
[1778853068566,32.8,78830.12,0.0,-0.52443,0.00018,27.2772]
[1778853068651,32.8,78830.12,0.0,-0.52443,0.00018,27.2772]
[1778853069153,32.8,78830.12,0.0,-0.52443,0.00018,27.2772]
[1778853069166,32.8,78830.12,0.0,-0.52443,0.00018,27.2772]
[1778853069186,32.79,78810.71,0.0,-0.52788,0.00018,27.25496]
[1778853069607,32.79,78810.71,0.0,-0.52788,0.00018,27.25496]
[1778853069655,32.79,78797.22,0.0,-0.53028,0.00018,27.23835]
[1778853070410,32.79,78797.22,0.0,-0.53028,0.00018,27.23835]
[1778853070469,32.78,78802.03,0.0,-0.52943,0.00018,27.24434]
[1778853071657,32.78,78802.03,0.0,-0.52943,0.00018,27.24434]
[1778853071964,32.78,78802.03,0.0,-0.52943,0.00018,27.24434]
[1778853072152,32.78,78802.03,0.0,-0.52943,0.00018,27.24434]
[1778853072175,32.79,78802.35,0.0,-0.52937,0.00018,27.24478]
[1778853072827,32.8,78813.7,0.0,-0.52733,0.00018,27.25861]
[1778853075081,32.84,78824.24,0.0,-0.52543,0.00018,27.27088]
[1778853076265,32.85,78831.67,0.0,-0.5241,0.00018,27.27911]
[1778853078339,32.87,78814.34,0.0,-0.52714,0.00018,27.25972]
[1778853078750,32.87,78814.34,0.0,-0.52714,0.00018,27.25972]
[1778853078834,32.87,78814.34,0.0,-0.52714,0.00018,27.25972]
[1778853079003,32.87,78814.34,0.0,-0.52714,0.00018,27.25972]
[1778853079063,32.87,78814.34,0.0,-0.52714,0.00018,27.25972]
[1778853079351,32.87,78814.34,0.0,-0.52714,0.00018,27.25972]
[1778853079092,32.87,78804.14,0.0,-0.52895,0.00018,27.2475]
[1778853079595,32.87,78804.14,0.0,-0.52895,0.00018,27.2475]
[1778853079697,32.87,78804.14,0.0,-0.52895,0.00018,27.2475]
[1778853079883,32.87,78804.14,0.0,-0.52895,0.00018,27.2475]
[1778853079925,32.87,78804.14,0.0,-0.52895,0.00018,27.2475]
[1778853080196,32.87,78804.14,0.0,-0.52895,0.00018,27.2475]
[1778853080281,32.87,78798.63,0.0,-0.52992,0.00018,27.24067]
[1778853081092,32.87,78798.63,0.0,-0.52992,0.00018,27.24067]
[1778853081376,32.87,78798.63,0.0,-0.52992,0.00018,27.24067]
[1778853081185,32.87,78784.96,0.0,-0.53234,0.00018,27.22303]
[1778853081515,32.87,78784.96,0.0,-0.53234,0.00018,27.22303]
[1778853081657,32.87,78784.96,0.0,-0.53234,0.00018,27.22303]
[1778853081911,32.87,78784.96,0.0,-0.53234,0.00018,27.22303]
[1778853082093,32.87,78784.96,0.0,-0.53234,0.00018,27.22303]
[1778853082336,32.87,78784.96,0.0,-0.53234,0.00018,27.22303]
[1778853082423,32.87,78777.13,0.0,-0.53372,0.00018,27.21247]
[1778853082597,32.87,78777.13,0.0,-0.53372,0.00018,27.21247]
[1778853082919,32.87,78777.13,0.0,-0.53372,0.00018,27.21247]
[1778853082987,32.87,78767.11,0.0,-0.53549,0.00018,27.19849]
[1778853083411,32.87,78767.11,0.0,-0.53549,0.00018,27.19849]
[1778853083592,32.87,78767.11,0.0,-0.53549,0.00018,27.19849]
[1778853083812,32.87,78767.11,0.0,-0.53549,0.00018,27.19849]
[1778853084143,32.86,78754.24,0.0,-0.53777,0.00018,27.17967]
[1778853084609,32.86,78754.24,0.0,-0.53777,0.00018,27.17967]
[1778853084765,32.86,78754.24,0.0,-0.53777,0.00018,27.17967]
[1778853084994,32.86,78754.24,0.0,-0.53777,0.00018,27.17967]
[1778853085116,32.86,78754.24,0.0,-0.53777,0.00018,27.17967]
[1778853085149,32.87,78734.22,0.0,-0.5413,0.00018,27.14882]
[1778853085601,32.87,78734.22,0.0,-0.5413,0.00018,27.14882]
[1778853085638,32.87,78734.22,0.0,-0.5413,0.00018,27.14882]
[1778853086165,32.87,78734.22,0.0,-0.5413,0.00018,27.14882]
[1778853086267,32.87,78734.22,0.0,-0.5413,0.00018,27.14882]
[1778853086366,32.87,78734.22,0.0,-0.5413,0.00018,27.14882]
[1778853086361,32.87,78708.85,0.0,-0.54577,0.00018,27.10664]
[1778853086477,32.87,78708.85,0.0,-0.54577,0.00018,27.10664]
[1778853086540,32.87,78708.85,0.0,-0.54577,0.00018,27.10664]
[1778853086743,32.87,78708.85,0.0,-0.54577,0.00018,27.10664]
[1778853086929,32.87,78708.85,0.0,-0.54577,0.00018,27.10664]
[1778853087297,32.87,78708.85,0.0,-0.54577,0.00018,27.10664]
[1778853087408,32.87,78700.03,0.0,-0.54733,0.00018,27.09109]
[1778853087603,32.87,78700.03,0.0,-0.54733,0.00018,27.09109]
[1778853087821,32.87,78700.03,0.0,-0.54733,0.00018,27.09109]
[1778853087869,32.87,78700.03,0.0,-0.54733,0.00018,27.09109]
[1778853088377,32.87,78700.03,0.0,-0.54733,0.00018,27.09109]
[1778853087875,32.87,78677.99,0.0,-0.55122,0.00018,27.05064]
[1778853088833,32.87,78677.99,0.0,-0.55122,0.00018,27.05064]
[1778853089026,32.87,78677.99,0.0,-0.55122,0.00018,27.05064]
[1778853089159,32.87,78677.99,0.0,-0.55122,0.00018,27.05064]
[1778853089400,32.87,78670.31,0.0,-0.55256,0.00018,27.03603]
[1778853089673,32.87,78670.31,0.0,-0.55256,0.00018,27.03603]
[1778853089723,32.87,78672.86,0.0,-0.55211,0.00018,27.04094]
[1778853090852,32.87,78672.86,0.0,-0.55211,0.00018,27.04094]
[1778853091047,32.88,78680.14,0.0,-0.55083,0.00018,27.05138]
[1778853093012,32.88,78680.14,0.0,-0.55082,0.00018,27.05145]
[1778853093072,32.88,78680.14,0.0,-0.55082,0.00018,27.05145]
[1778853093175,32.88,78670.58,0.0,-0.5525,0.00018,27.03326]
[1778853093793,32.88,78670.58,0.0,-0.5525,0.00018,27.03326]
[1778853093853,32.88,78670.58,0.0,-0.5525,0.00018,27.03326]
[1778853094064,32.88,78670.58,0.0,-0.5525,0.00018,27.03326]
[1778853094190,32.88,78670.58,0.0,-0.5525,0.00018,27.03326]
[1778853094368,32.88,78670.58,0.0,-0.5525,0.00018,27.03326]
[1778853094245,32.89,78665.7,0.0,-0.55334,0.00018,27.02397]
[1778853094744,32.89,78665.7,0.0,-0.55334,0.00018,27.02397]
[1778853095062,32.89,78665.7,0.0,-0.55334,0.00018,27.02397]
[1778853095096,32.89,78665.7,0.0,-0.55334,0.00018,27.02397]
[1778853095251,32.89,78665.7,0.0,-0.55334,0.00018,27.02397]
[1778853095380,32.89,78665.7,0.0,-0.55334,0.00018,27.02397]
[1778853095343,32.9,78669.4,0.0,-0.55268,0.00018,27.03124]
[1778853095886,32.9,78669.4,0.0,-0.55268,0.00018,27.03124]
[1778853095993,32.9,78669.4,0.0,-0.55268,0.00018,27.03124]
[1778853096124,32.9,78669.4,0.0,-0.55268,0.00018,27.03124]
[1778853097205,32.9,78671.41,0.0,-0.55231,0.00018,27.03523]
[1778853097490,32.91,78672.45,0.0,-0.55211,0.00018,27.03738]
[1778853097729,32.91,78672.45,0.0,-0.55211,0.00018,27.03738]
[1778853098735,32.91,78672.45,0.0,-0.55211,0.00018,27.03738]
[1778853098881,32.91,78672.45,0.0,-0.55211,0.00018,27.03738]
[1778853099281,32.92,78672.15,0.0,-0.55216,0.00018,27.03688]
[1778853100391,32.92,78672.15,0.0,-0.55216,0.00018,27.03688]
[1778853100625,32.92,78672.15,0.0,-0.55214,0.00018,27.03704]
[1778853100717,32.92,78672.15,0.0,-0.55214,0.00018,27.03704]
[1778853101009,32.92,78672.15,0.0,-0.55214,0.00018,27.03704]
[1778853101268,32.92,78672.15,0.0,-0.55214,0.00018,27.03704]
[1778853101291,32.93,78688.89,0.0,-0.54918,0.00018,27.06853]
[1778853102360,32.93,78688.89,0.0,-0.54918,0.00018,27.06853]
[1778853102371,32.94,78693.69,0.0,-0.54832,0.00018,27.07743]
[1778853104765,32.96,78694.93,0.0,-0.54807,0.00018,27.07989]
[1778853108398,32.98,78689.77,0.0,-0.54895,0.00018,27.0708]
[1778853108466,32.98,78689.77,0.0,-0.54895,0.00018,27.0708]
[1778853108500,32.98,78689.77,0.0,-0.54895,0.00018,27.0708]
[1778853109034,32.98,78689.77,0.0,-0.54895,0.00018,27.0708]
[1778853109073,32.98,78689.77,0.0,-0.54895,0.00018,27.0708]
[1778853109227,32.98,78689.77,0.0,-0.54895,0.00018,27.0708]
[1778853109283,32.98,78689.77,0.0,-0.54895,0.00018,27.0708]
[1778853109348,32.98,78689.77,0.0,-0.54895,0.00018,27.0708]
[1778853109374,32.98,78689.77,0.0,-0.54895,0.00018,27.0708]
[1778853109435,32.98,78689.77,0.0,-0.54895,0.00018,27.0708]
[1778853109415,32.97,78676.57,0.0,-0.55127,0.00018,27.0463]
[1778853109488,32.97,78676.57,0.0,-0.55127,0.00018,27.0463]
[1778853109812,32.97,78676.57,0.0,-0.55127,0.00018,27.0463]
[1778853110488,32.97,78676.57,0.0,-0.55127,0.00018,27.0463]
[1778853110544,32.97,78676.57,0.0,-0.55127,0.00018,27.0463]
[1778853110827,32.97,78676.47,0.0,-0.55128,0.00018,27.04611]
[1778853111817,32.97,78676.47,0.0,-0.55128,0.00018,27.04611]
[1778853111841,32.97,78676.47,0.0,-0.55128,0.00018,27.04611]
[1778853111870,32.97,78676.48,0.0,-0.55128,0.00018,27.04613]
[1778853113257,32.98,78681.71,0.0,-0.55036,0.00018,27.05598]
[1778853114703,32.98,78681.71,0.0,-0.55036,0.00018,27.05599]
[1778853114915,32.98,78681.71,0.0,-0.55036,0.00018,27.05599]
[1778853114980,32.99,78704.13,0.0,-0.54641,0.00018,27.09656]
[1778853115991,32.99,78704.13,0.0,-0.54641,0.00018,27.09656]
[1778853116242,32.99,78704.13,0.0,-0.54641,0.00018,27.09656]
[1778853116398,32.99,78731.53,0.0,-0.54158,0.00018,27.14247]
[1778853116525,32.99,78731.53,0.0,-0.54158,0.00018,27.14247]
[1778853116610,32.99,78731.53,0.0,-0.54158,0.00018,27.14247]
[1778853116849,32.99,78731.53,0.0,-0.54158,0.00018,27.14247]
[1778853117096,32.99,78731.53,0.0,-0.54158,0.00018,27.14247]
[1778853117331,32.99,78731.53,0.0,-0.54158,0.00018,27.14247]
[1778853117412,32.99,78724.41,0.0,-0.54283,0.00018,27.13096]
[1778853117875,32.99,78724.41,0.0,-0.54283,0.00018,27.13096]
[1778853118896,32.99,78717.04,0.0,-0.54413,0.00018,27.11875]
[1778853121147,33.0,78717.04,0.0,-0.54412,0.00018,27.11876]
[1778853121339,33.0,78705.04,0.0,-0.54623,0.00018,27.09831]
[1778853121548,33.0,78705.04,0.0,-0.54623,0.00018,27.09831]
[1778853122475,33.0,78705.04,0.0,-0.54623,0.00018,27.09831]
[1778853122155,33.0,78677.78,0.0,-0.55101,0.00018,27.04898]
[1778853123109,33.0,78677.78,0.0,-0.55101,0.00018,27.04898]
[1778853123307,33.0,78677.78,0.0,-0.55101,0.00018,27.04898]
[1778853123325,33.0,78690.12,0.0,-0.54885,0.00018,27.07178]
[1778853124122,33.0,78690.12,0.0,-0.54885,0.00018,27.07178]
[1778853124394,33.0,78690.12,0.0,-0.54885,0.00018,27.07178]
[1778853124435,33.0,78722.61,0.0,-0.54314,0.00018,27.12805]
[1778853124808,33.0,78722.61,0.0,-0.54314,0.00018,27.12805]
[1778853125208,33.0,78699.11,0.0,-0.54727,0.00018,27.0879]
[1778853125655,33.0,78699.11,0.0,-0.54727,0.00018,27.0879]
[1778853125872,33.0,78699.11,0.0,-0.54727,0.00018,27.0879]
[1778853126338,33.0,78699.11,0.0,-0.54727,0.00018,27.0879]
[1778853126446,33.0,78699.11,0.0,-0.54727,0.00018,27.0879]
[1778853126533,33.0,78697.61,0.0,-0.54753,0.00018,27.08524]
[1778853126963,33.0,78697.61,0.0,-0.54753,0.00018,27.08524]
[1778853127181,33.0,78697.61,0.0,-0.54753,0.00018,27.08524]
[1778853127272,33.0,78697.61,0.0,-0.54753,0.00018,27.08524]
[1778853127403,33.03,78729.3,0.0,-0.54192,0.00018,27.1393]
[1778853127998,33.03,78729.3,0.0,-0.54192,0.00018,27.1393]
[1778853128266,33.03,78729.3,0.0,-0.54192,0.00018,27.1393]
[1778853128395,33.03,78729.3,0.0,-0.54192,0.00018,27.1393]
[1778853128522,33.03,78750.11,0.0,-0.53826,0.00018,27.17167]
[1778853129438,33.03,78728.69,0.0,-0.54202,0.00018,27.13835]
[1778853130372,33.03,78728.69,0.0,-0.54202,0.00018,27.13835]
[1778853130437,33.03,78728.69,0.0,-0.54202,0.00018,27.13835]
[1778853130409,33.03,78709.76,0.0,-0.54534,0.00018,27.10689]
[1778853131306,33.03,78718.49,0.0,-0.54381,0.00018,27.12166]
[1778853131914,33.03,78718.49,0.0,-0.54381,0.00018,27.12166]
[1778853132073,33.03,78718.49,0.0,-0.54381,0.00018,27.12166]
[1778853132177,33.03,78718.49,0.0,-0.54381,0.00018,27.12166]
[1778853132210,33.03,78718.49,0.0,-0.54381,0.00018,27.12166]
[1778853132298,33.03,78718.49,0.0,-0.54381,0.00018,27.12166]
[1778853132381,33.03,78718.49,0.0,-0.54381,0.00018,27.12166]
[1778853132400,33.03,78722.19,0.0,-0.54316,0.00018,27.12778]
[1778853132904,33.03,78722.19,0.0,-0.54316,0.00018,27.12778]
[1778853132982,33.03,78722.19,0.0,-0.54316,0.00018,27.12778]
[1778853133041,33.04,78722.19,0.0,-0.54315,0.00018,27.12782]
[1778853134046,33.04,78746.69,0.0,-0.53885,0.00018,27.16658]
[1778853135482,33.04,78751.69,0.0,-0.53797,0.00018,27.1741]
[1778853135942,33.04,78751.69,0.0,-0.53797,0.00018,27.1741]
[1778853136095,33.04,78751.69,0.0,-0.53797,0.00018,27.1741]
[1778853136174,33.04,78765.22,0.0,-0.53559,0.00018,27.19379]
[1778853137375,33.04,78765.22,0.0,-0.53559,0.00018,27.19379]
[1778853137416,33.04,78765.22,0.0,-0.53559,0.00018,27.19379]
[1778853137431,33.04,78776.07,0.0,-0.53369,0.00018,27.20887]
[1778853138058,33.04,78776.07,0.0,-0.53369,0.00018,27.20887]
[1778853138110,33.04,78776.07,0.0,-0.53369,0.00018,27.20887]
[1778853138112,33.04,78776.07,0.0,-0.53369,0.00018,27.20887]
[1778853138175,33.04,78776.07,0.0,-0.53369,0.00018,27.20887]
[1778853139089,33.04,78780.2,0.0,-0.53296,0.00018,27.21446]
[1778853139778,33.04,78780.2,0.0,-0.53296,0.00018,27.21446]
[1778853139862,33.04,78780.2,0.0,-0.53296,0.00018,27.21446]
[1778853140361,33.03,78768.84,0.0,-0.53496,0.00018,27.19888]
[1778853140948,33.03,78768.84,0.0,-0.53496,0.00018,27.19888]
[1778853141108,33.03,78768.84,0.0,-0.53496,0.00018,27.19887]
[1778853142098,33.03,78770.04,0.0,-0.53475,0.00018,27.20053]
[1778853143263,33.03,78770.04,0.0,-0.53475,0.00018,27.20053]
[1778853143383,33.03,78770.04,0.0,-0.53475,0.00018,27.20053]
[1778853143491,33.03,78770.04,0.0,-0.53475,0.00018,27.20053]
[1778853143529,33.03,78767.75,0.0,-0.53515,0.00018,27.19733]
[1778853144228,33.03,78768.22,0.0,-0.53507,0.00018,27.19799]
[1778853146128,33.03,78762.21,0.0,-0.53613,0.00018,27.18945]
[1778853148139,33.03,78764.71,0.0,-0.53569,0.00018,27.19302]
[1778853149148,33.03,78771.33,0.0,-0.53452,0.00018,27.20233]
[1778853151107,33.03,78773.89,0.0,-0.53407,0.00018,27.20586]
[1778853151295,33.03,78773.89,0.0,-0.53407,0.00018,27.20586]
[1778853151511,33.03,78758.72,0.0,-0.53675,0.00018,27.18095]
[1778853152347,33.03,78764.83,0.0,-0.53567,0.00018,27.18974]
[1778853153456,33.03,78772.74,0.0,-0.53428,0.00018,27.20082]
[1778853154685,33.03,78768.0,0.0,-0.53512,0.00018,27.19422]
[1778853155032,33.03,78768.0,0.0,-0.53512,0.00018,27.19422]
[1778853155222,33.03,78768.0,0.0,-0.53512,0.00018,27.19422]
[1778853155271,33.03,78768.0,0.0,-0.53512,0.00018,27.19422]
[1778853155343,33.03,78768.0,0.0,-0.53512,0.00018,27.19422]
[1778853155383,33.03,78768.0,0.0,-0.53512,0.00018,27.19422]
[1778853155442,33.03,78759.19,0.0,-0.53666,0.00018,27.18163]
[1778853157387,33.03,78759.48,0.0,-0.53661,0.00018,27.18205]
[1778853157465,33.03,78759.48,0.0,-0.53661,0.00018,27.18205]
[1778853158232,33.03,78761.9,0.0,-0.53619,0.00018,27.18555]
[1778853158767,33.03,78761.9,0.0,-0.53619,0.00018,27.18555]
[1778853159235,33.03,78767.62,0.0,-0.53518,0.00018,27.19368]
[1778853161251,33.03,78761.75,0.0,-0.53621,0.00018,27.18533]
[1778853163259,33.03,78763.48,0.0,-0.53591,0.00018,27.18781]
[1778853164266,33.03,78752.2,0.0,-0.53789,0.00018,27.17135]
[1778853165276,33.03,78751.74,0.0,-0.53797,0.00018,27.17067]
[1778853166279,33.03,78763.33,0.0,-0.53594,0.00018,27.1876]
[1778853167428,33.03,78763.33,0.0,-0.53594,0.00018,27.1876]
[1778853167465,33.03,78754.39,0.0,-0.53751,0.00018,27.17461]
[1778853167995,33.03,78754.39,0.0,-0.53751,0.00018,27.17461]
[1778853168004,33.03,78754.39,0.0,-0.53751,0.00018,27.17461]
[1778853168183,33.03,78754.39,0.0,-0.53751,0.00018,27.17461]
[1778853168294,33.03,78753.92,0.0,-0.53759,0.00018,27.17391]
[1778853169301,33.03,78739.81,0.0,-0.54007,0.00018,27.15252]
[1778853170562,33.03,78732.62,0.0,-0.54133,0.00018,27.14122]
[1778853172321,33.04,78727.03,0.0,-0.54231,0.00018,27.13226]
[1778853175495,33.04,78730.69,0.0,-0.54166,0.00018,27.13817]
[1778853175513,33.04,78730.69,0.0,-0.54166,0.00018,27.13817]
[1778853175521,33.04,78730.69,0.0,-0.54166,0.00018,27.13817]
[1778853175348,33.04,78741.48,0.0,-0.53977,0.00018,27.15514]
[1778853176349,33.04,78754.2,0.0,-0.53753,0.00018,27.17437]
[1778853177360,33.04,78757.01,0.0,-0.53704,0.00018,27.1785]
[1778853180522,33.04,78756.53,0.0,-0.53712,0.00018,27.1778]
[1778853180613,33.04,78765.45,0.0,-0.53556,0.00018,27.19067]
[1778853181395,33.04,78766.29,0.0,-0.53541,0.00018,27.19186]
[1778853182555,33.04,78766.29,0.0,-0.53541,0.00018,27.19186]
[1778853182624,33.04,78767.45,0.0,-0.5352,0.00018,27.19349]
[1778853182746,33.04,78767.45,0.0,-0.5352,0.00018,27.19349]
[1778853182895,33.04,78767.45,0.0,-0.5352,0.00018,27.19349]
[1778853183407,33.04,78774.83,0.0,-0.53391,0.00018,27.20374]
[1778853184144,33.04,78774.83,0.0,-0.53391,0.00018,27.20374]
[1778853184254,33.04,78774.83,0.0,-0.53391,0.00018,27.20374]
[1778853184415,33.04,78791.07,0.0,-0.53105,0.00018,27.22527]
[1778853184855,33.04,78791.07,0.0,-0.53105,0.00018,27.22527]
[1778853184892,33.04,78791.07,0.0,-0.53105,0.00018,27.22527]
[1778853185340,33.04,78791.07,0.0,-0.53105,0.00018,27.22527]
[1778853185440,33.04,78791.07,0.0,-0.53105,0.00018,27.22527]
[1778853185477,33.04,78810.3,0.0,-0.52767,0.00018,27.24898]
[1778853186433,33.04,78840.29,0.0,-0.52239,0.00018,27.28204]
[1778853187438,33.04,78840.29,0.0,-0.52239,0.00018,27.28205]
[1778853187963,33.04,78840.29,0.0,-0.52239,0.00018,27.28205]
[1778853188446,33.04,78832.92,0.0,-0.52369,0.00018,27.27437]
[1778853189249,33.04,78832.92,0.0,-0.52369,0.00018,27.27437]
[1778853189724,33.04,78833.49,0.0,-0.52359,0.00018,27.27498]
[1778853189907,33.04,78833.49,0.0,-0.52359,0.00018,27.27498]
[1778853190021,33.04,78833.49,0.0,-0.52359,0.00018,27.27498]
[1778853190340,33.04,78833.49,0.0,-0.52359,0.00018,27.27498]
[1778853190394,33.04,78833.49,0.0,-0.52359,0.00018,27.27498]
[1778853190421,33.04,78833.49,0.0,-0.52359,0.00018,27.27498]
[1778853190522,33.04,78848.09,0.0,-0.52102,0.00018,27.28987]
[1778853191465,33.04,78848.09,0.0,-0.52102,0.00018,27.28987]
[1778853192476,33.04,78870.97,0.0,-0.51699,0.00018,27.31095]
[1778853192743,33.04,78870.97,0.0,-0.51699,0.00018,27.31095]
[1778853192809,33.04,78870.97,0.0,-0.51699,0.00018,27.31095]
[1778853192809,33.04,78870.97,0.0,-0.51699,0.00018,27.31095]
[1778853192995,33.04,78870.97,0.0,-0.51699,0.00018,27.31095]
[1778853193188,33.04,78870.97,0.0,-0.51699,0.00018,27.31095]
[1778853193386,33.04,78870.97,0.0,-0.51699,0.00018,27.31095]
[1778853193477,33.04,78870.97,0.0,-0.51699,0.00018,27.31095]
[1778853193579,33.04,78881.16,0.0,-0.51519,0.00018,27.31943]
[1778853193876,33.04,78881.16,0.0,-0.51519,0.00018,27.31943]
[1778853194117,33.04,78881.16,0.0,-0.51519,0.00018,27.31943]
[1778853194257,33.04,78881.16,0.0,-0.51519,0.00018,27.31943]
[1778853194489,33.04,78881.11,0.0,-0.5152,0.00018,27.31939]
[1778853194751,33.04,78881.11,0.0,-0.5152,0.00018,27.31939]
[1778853195262,33.04,78881.11,0.0,-0.5152,0.00018,27.31939]
[1778853195379,33.04,78881.11,0.0,-0.5152,0.00018,27.31939]
[1778853195438,33.04,78881.11,0.0,-0.5152,0.00018,27.31939]
[1778853195574,33.04,78881.11,0.0,-0.5152,0.00018,27.31939]
[1778853195597,33.04,78881.11,0.0,-0.5152,0.00018,27.31939]
[1778853195585,33.04,78896.6,0.0,-0.51247,0.00018,27.33124]
[1778853195796,33.04,78896.6,0.0,-0.51247,0.00018,27.33124]
[1778853196210,33.04,78896.6,0.0,-0.51247,0.00018,27.33124]
[1778853196261,33.04,78896.6,0.0,-0.51247,0.00018,27.33124]
[1778853196452,33.04,78896.6,0.0,-0.51247,0.00018,27.33124]
[1778853196590,33.04,78896.6,0.0,-0.51247,0.00018,27.33124]
[1778853196549,33.04,78910.9,0.0,-0.50996,0.00018,27.34105]
[1778853197116,33.04,78910.9,0.0,-0.50996,0.00018,27.34105]
[1778853197514,33.04,78911.46,0.0,-0.50986,0.00018,27.34141]
[1778853198518,33.04,78923.77,0.0,-0.50769,0.00018,27.34895]
[1778853201536,33.04,78932.02,0.0,-0.50624,0.00018,27.35354]
[1778853206580,33.04,78927.53,0.0,-0.50703,0.00018,27.35109]
[1778853207587,33.04,78915.55,0.0,-0.50914,0.00018,27.34401]
[1778853208595,33.04,78890.62,0.0,-0.51353,0.00018,27.32682]
[1778853209601,33.04,78869.65,0.0,-0.51722,0.00018,27.30981]
[1778853210094,33.04,78869.65,0.0,-0.51722,0.00018,27.30981]
[1778853210166,33.04,78869.65,0.0,-0.51722,0.00018,27.30981]
[1778853210609,33.04,78862.64,0.0,-0.51845,0.00018,27.3036]
[1778853215644,33.04,78878.26,0.0,-0.51571,0.00018,27.31362]
[1778853215715,33.04,78878.26,0.0,-0.51571,0.00018,27.31362]
[1778853215770,33.04,78878.26,0.0,-0.51571,0.00018,27.31362]
[1778853216339,33.04,78878.26,0.0,-0.51571,0.00018,27.31362]
[1778853216452,33.04,78885.72,0.0,-0.51439,0.00018,27.3196]
[1778853217422,33.04,78902.03,0.0,-0.51152,0.00018,27.33164]
[1778853218190,33.04,78902.03,0.0,-0.51152,0.00018,27.33164]
[1778853218311,33.04,78919.45,0.0,-0.50845,0.00018,27.34294]
[1778853218670,33.04,78919.45,0.0,-0.50845,0.00018,27.34294]
[1778853220715,33.04,78921.46,0.0,-0.5081,0.00018,27.34414]
[1778853220777,33.04,78921.46,0.0,-0.5081,0.00018,27.34414]
[1778853220781,33.04,78921.46,0.0,-0.5081,0.00018,27.34414]
[1778853220929,33.04,78921.46,0.0,-0.5081,0.00018,27.34414]
[1778853221012,33.04,78918.77,0.0,-0.50857,0.00018,27.34253]
[1778853222965,33.04,78913.51,0.0,-0.5095,0.00018,27.33927]
[1778853223547,33.04,78916.74,0.0,-0.50893,0.00018,27.34129]
[1778853224221,33.04,78916.74,0.0,-0.50893,0.00018,27.34129]
[1778853224361,33.04,78916.74,0.0,-0.50893,0.00018,27.34129]
[1778853224449,33.04,78928.76,0.0,-0.50681,0.00018,27.34832]
[1778853224798,33.04,78928.76,0.0,-0.50681,0.00018,27.34832]
[1778853224889,33.04,78928.76,0.0,-0.50681,0.00018,27.34832]
[1778853224986,33.04,78943.27,0.0,-0.50426,0.00018,27.35578]
[1778853226542,33.04,78944.58,0.0,-0.50403,0.00018,27.3564]
[1778853227507,33.04,78933.08,0.0,-0.50605,0.00018,27.35066]
[1778853228436,33.04,78938.64,0.0,-0.50507,0.00018,27.35352]
[1778853232404,33.04,78935.6,0.0,-0.50561,0.00018,27.35198]
[1778853232466,33.04,78935.6,0.0,-0.50561,0.00018,27.35198]
[1778853232502,33.04,78934.33,0.0,-0.50583,0.00018,27.35132]
[1778853233833,33.04,78934.33,0.0,-0.50583,0.00018,27.35132]
[1778853233936,33.04,78934.33,0.0,-0.50583,0.00018,27.35132]
[1778853234169,33.04,78934.33,0.0,-0.50583,0.00018,27.35132]
[1778853234215,33.04,78934.33,0.0,-0.50583,0.00018,27.35132]
[1778853234367,33.04,78934.33,0.0,-0.50583,0.00018,27.35132]
[1778853234423,33.04,78934.33,0.0,-0.50583,0.00018,27.35132]
[1778853234579,33.04,78934.33,0.0,-0.50583,0.00018,27.35132]
[1778853234653,33.04,78949.8,0.0,-0.50311,0.00018,27.35877]
[1778853234800,33.04,78949.8,0.0,-0.50311,0.00018,27.35877]
[1778853236680,33.04,78949.8,0.0,-0.50311,0.00018,27.35877]
[1778853235804,33.04,78958.45,0.0,-0.50159,0.00018,27.36238]
[1778853236725,33.04,78958.45,0.0,-0.50159,0.00018,27.36238]
[1778853236917,33.04,78948.53,0.0,-0.50334,0.00018,27.35821]
[1778853237817,33.04,78948.53,0.0,-0.50334,0.00018,27.35821]
[1778853239399,33.04,78948.53,0.0,-0.50334,0.00018,27.35821]
[1778853239491,33.04,78948.53,0.0,-0.50334,0.00018,27.35821]
[1778853239591,33.03,78950.63,0.0,-0.50297,0.00018,27.35913]
[1778853239759,33.03,78950.63,0.0,-0.50297,0.00018,27.35913]
[1778853241164,33.03,78949.6,0.0,-0.50315,0.00018,27.35868]
[1778853241216,33.03,78949.6,0.0,-0.50315,0.00018,27.35868]
[1778853241354,33.03,78949.6,0.0,-0.50315,0.00018,27.35868]
[1778853241392,33.03,78949.6,0.0,-0.50315,0.00018,27.35868]
[1778853241573,33.03,78949.6,0.0,-0.50315,0.00018,27.35868]
[1778853241648,33.03,78949.6,0.0,-0.50315,0.00018,27.35868]
[1778853241629,33.03,78953.68,0.0,-0.50243,0.00018,27.36044]
[1778853241732,33.03,78953.68,0.0,-0.50243,0.00018,27.36044]
[1778853241804,33.03,78953.68,0.0,-0.50243,0.00018,27.36044]
[1778853241847,33.03,78953.68,0.0,-0.50243,0.00018,27.36044]
[1778853241974,33.03,78953.68,0.0,-0.50243,0.00018,27.36044]
[1778853242142,33.03,78953.68,0.0,-0.50243,0.00018,27.36044]
[1778853242177,33.03,78953.68,0.0,-0.50243,0.00018,27.36044]
[1778853242330,33.03,78953.68,0.0,-0.50243,0.00018,27.36044]
[1778853242374,33.03,78953.68,0.0,-0.50243,0.00018,27.36044]
[1778853242399,33.03,78965.62,0.0,-0.50033,0.00018,27.36508]
[1778853242900,33.03,78965.62,0.0,-0.50033,0.00018,27.36508]
[1778853242941,33.03,78965.62,0.0,-0.50033,0.00018,27.36508]
[1778853243254,33.03,78965.62,0.0,-0.50033,0.00018,27.36508]
[1778853243558,33.03,78973.07,0.0,-0.49902,0.00018,27.36758]
[1778853245350,33.01,78976.57,0.0,-0.49841,0.00018,27.36866]
[1778853245423,33.01,78976.57,0.0,-0.49841,0.00018,27.36866]
[1778853245668,33.01,78977.97,0.0,-0.49816,0.00018,27.36907]
[1778853246411,33.01,78977.97,0.0,-0.49816,0.00018,27.36907]
[1778853246435,33.0,78990.87,0.0,-0.49589,0.00018,27.37238]
[1778853246842,33.0,78990.87,0.0,-0.49589,0.00018,27.37238]
[1778853247287,33.0,78990.87,0.0,-0.49589,0.00018,27.37238]
[1778853247357,33.0,78990.87,0.0,-0.49589,0.00018,27.37238]
[1778853247418,33.0,78990.87,0.0,-0.49589,0.00018,27.37238]
[1778853247491,33.0,78990.87,0.0,-0.49589,0.00018,27.37238]
[1778853247584,33.0,78990.87,0.0,-0.49589,0.00018,27.37238]
[1778853247604,33.0,78990.87,0.0,-0.49589,0.00018,27.37238]
[1778853247679,33.0,78990.87,0.0,-0.49589,0.00018,27.37238]
[1778853247686,33.0,79000.17,0.0,-0.49425,0.00018,27.37422]
[1778853247742,33.0,79000.17,0.0,-0.49425,0.00018,27.37422]
[1778853249142,33.0,79000.37,0.0,-0.49422,0.00018,27.37425]
[1778853249170,33.0,79000.37,0.0,-0.49422,0.00018,27.37425]
[1778853249220,33.0,79000.37,0.0,-0.49422,0.00018,27.37425]
[1778853249242,33.0,78997.23,0.0,-0.49477,0.00018,27.37369]
[1778853252243,33.0,78998.28,0.0,-0.49459,0.00018,27.37388]
[1778853252633,33.0,79008.65,0.0,-0.49276,0.00018,27.37549]
[1778853253631,33.0,79039.97,0.0,-0.48724,0.00018,27.37685]
[1778853254077,33.0,79030.88,0.0,-0.48884,0.00018,27.37699]
[1778853255270,33.0,79019.99,0.0,-0.49076,0.00018,27.37658]
[1778853255740,33.0,79019.99,0.0,-0.49076,0.00018,27.37658]
[1778853256639,32.98,79019.08,0.0,-0.49092,0.00018,27.37652]
[1778853257044,32.98,79019.08,0.0,-0.49092,0.00018,27.37652]
[1778853257251,32.98,79019.08,0.0,-0.49092,0.00018,27.37652]
[1778853257535,32.98,79025.54,0.0,-0.48979,0.00018,27.37687]
[1778853258459,32.98,79025.54,0.0,-0.48979,0.00018,27.37687]
[1778853259399,32.98,79022.82,0.0,-0.49026,0.00018,27.37675]
[1778853259477,32.98,79022.82,0.0,-0.49026,0.00018,27.37675]
[1778853259493,32.98,79028.8,0.0,-0.48921,0.00018,27.37696]
[1778853260157,32.98,79028.8,0.0,-0.48921,0.00018,27.37696]
[1778853260167,32.98,79028.8,0.0,-0.48921,0.00018,27.37696]
[1778853260332,32.98,79036.63,0.0,-0.48783,0.00018,27.37695]
[1778853263494,32.97,79037.59,0.0,-0.48766,0.00018,27.37693]
[1778853263527,32.97,79033.06,0.0,-0.48846,0.00018,27.377]
[1778853267494,32.97,79032.48,0.0,-0.48856,0.00018,27.377]
[1778853267605,32.97,79032.48,0.0,-0.48856,0.00018,27.377]
[1778853267706,32.97,79037.91,0.0,-0.48761,0.00018,27.37692]
[1778853268073,32.97,79037.91,0.0,-0.48761,0.00018,27.37692]
[1778853268311,32.97,79037.91,0.0,-0.48761,0.00018,27.37692]
[1778853268393,32.97,79041.26,0.0,-0.48702,0.00018,27.37679]
[1778853269258,32.97,79041.26,0.0,-0.48702,0.00018,27.37679]
[1778853269310,32.97,79041.26,0.0,-0.48702,0.00018,27.37679]
[1778853269349,32.97,79048.71,0.0,-0.4857,0.00018,27.37629]
[1778853271529,32.97,79041.26,0.0,-0.48702,0.00018,27.37334]
[1778853274098,32.96,79048.97,0.0,-0.48566,0.00018,27.37281]
[1778853275881,32.96,79045.7,0.0,-0.48623,0.00018,27.37307]
[1778853275889,32.96,79045.7,0.0,-0.48623,0.00018,27.37307]
[1778853276711,32.96,79046.03,0.0,-0.48618,0.00018,27.37305]
[1778853277623,32.96,79037.24,0.0,-0.48772,0.00018,27.37348]
[1778853277930,32.96,79037.24,0.0,-0.48772,0.00018,27.37348]
[1778853278711,32.96,79035.26,0.0,-0.48807,0.00018,27.37352]
[1778853279437,32.96,79035.26,0.0,-0.48807,0.00018,27.37352]
[1778853279654,32.96,79035.26,0.0,-0.48807,0.00018,27.37352]
[1778853279708,32.96,79017.1,0.0,-0.49127,0.00018,27.37292]
[1778853280650,32.93,79001.55,0.0,-0.49402,0.00018,27.37101]
[1778853281075,32.93,79001.55,0.0,-0.49402,0.00018,27.37101]
[1778853281132,32.93,79001.55,0.0,-0.49402,0.00018,27.37101]
[1778853281652,32.92,79003.04,0.0,-0.49376,0.00018,27.37125]
[1778853282445,32.92,79003.93,0.0,-0.4936,0.00018,27.37139]
[1778853286650,32.92,79000.64,0.0,-0.49418,0.00018,27.37086]
[1778853286664,32.92,79000.64,0.0,-0.49418,0.00018,27.37086]
[1778853286709,32.92,79000.64,0.0,-0.49418,0.00018,27.37086]
[1778853286696,32.91,79001.15,0.0,-0.49409,0.00018,27.37095]
[1778853287101,32.91,79001.15,0.0,-0.49409,0.00018,27.37095]
[1778853289418,32.91,79009.95,0.0,-0.49254,0.00018,27.37221]
[1778853291422,32.91,79020.96,0.0,-0.4906,0.00018,27.3732]
[1778853293446,32.91,79017.96,0.0,-0.49113,0.00018,27.373]
[1778853295585,32.91,79017.96,0.0,-0.49113,0.00018,27.373]
[1778853295700,32.91,79017.96,0.0,-0.49113,0.00018,27.373]
[1778853299273,32.91,79024.82,0.0,-0.48992,0.00018,27.3734]
[1778853299748,32.91,79024.82,0.0,-0.48992,0.00018,27.3734]
[1778853299754,32.91,79024.82,0.0,-0.48992,0.00018,27.3734]
[1778853300740,32.91,79023.47,0.0,-0.49015,0.00018,27.37334]
[1778853301740,32.91,79012.46,0.0,-0.4921,0.00018,27.37249]
[1778853303687,32.9,79004.43,0.0,-0.49352,0.00018,27.37147]
[1778853305354,32.9,79000.68,0.0,-0.49418,0.00018,27.37087]
[1778853305648,32.9,78983.19,0.0,-0.49727,0.00018,27.36708]
[1778853306525,32.9,78983.19,0.0,-0.49727,0.00018,27.36708]
[1778853306702,32.88,78968.65,0.0,-0.49985,0.00018,27.36268]
[1778853307477,32.88,78968.65,0.0,-0.49985,0.00018,27.36268]
[1778853307524,32.88,78968.65,0.0,-0.49985,0.00018,27.36268]
[1778853307559,32.88,78963.29,0.0,-0.5008,0.00018,27.36077]
[1778853308575,32.87,78955.02,0.0,-0.50226,0.00018,27.35752]
[1778853309184,32.87,78955.02,0.0,-0.50226,0.00018,27.35752]
[1778853309701,32.87,78943.98,0.0,-0.50422,0.00018,27.35261]
[1778853310712,32.87,78936.79,0.0,-0.50549,0.00018,27.34906]
[1778853311744,32.87,78935.13,0.0,-0.50578,0.00018,27.3482]
[1778853312187,32.87,78935.13,0.0,-0.50578,0.00018,27.3482]
[1778853312257,32.87,78935.13,0.0,-0.50578,0.00018,27.3482]
[1778853312579,32.87,78928.8,0.0,-0.5069,0.00018,27.34478]
[1778853312935,32.87,78928.8,0.0,-0.5069,0.00018,27.34478]
[1778853313183,32.87,78928.8,0.0,-0.5069,0.00018,27.34478]
[1778853313195,32.87,78928.8,0.0,-0.5069,0.00018,27.34478]
[1778853313330,32.87,78928.8,0.0,-0.5069,0.00018,27.34478]
[1778853313482,32.87,78928.8,0.0,-0.5069,0.00018,27.34478]
[1778853313534,32.87,78928.8,0.0,-0.5069,0.00018,27.34478]
[1778853313623,32.87,78928.8,0.0,-0.5069,0.00018,27.34478]
[1778853313679,32.87,78928.8,0.0,-0.5069,0.00018,27.34478]
[1778853313732,32.87,78928.8,0.0,-0.5069,0.00018,27.34478]
[1778853313725,32.87,78920.88,0.0,-0.50831,0.00018,27.34021]
[1778853314403,32.87,78926.0,0.0,-0.5074,0.00018,27.3432]
[1778853315060,32.87,78926.0,0.0,-0.5074,0.00018,27.3432]
[1778853315392,32.87,78926.0,0.0,-0.5074,0.00018,27.3432]
[1778853318609,32.87,78930.17,0.0,-0.50666,0.00018,27.34554]
[1778853319936,32.87,78930.17,0.0,-0.50666,0.00018,27.34554]
[1778853320753,32.87,78925.6,0.0,-0.50747,0.00018,27.34297]
[1778853322405,32.87,78925.13,0.0,-0.50755,0.00018,27.3427]
[1778853322410,32.87,78925.13,0.0,-0.50755,0.00018,27.3427]
[1778853322750,32.87,78925.47,0.0,-0.50749,0.00018,27.3429]
[1778853326722,32.87,78919.59,0.0,-0.50854,0.00018,27.33942]
[1778853328773,32.87,78913.8,0.0,-0.50956,0.00018,27.33582]
[1778853329316,32.87,78913.8,0.0,-0.50956,0.00018,27.33582]
[1778853329682,32.87,78914.13,0.0,-0.5095,0.00018,27.33603]
[1778853330756,32.87,78920.23,0.0,-0.50842,0.00018,27.33981]
[1778853335759,32.86,78920.77,0.0,-0.50833,0.00018,27.33668]
[1778853338658,32.86,78913.09,0.0,-0.50969,0.00018,27.33192]
[1778853340779,32.86,78903.9,0.0,-0.51132,0.00018,27.32579]
[1778853341742,32.86,78895.03,0.0,-0.51289,0.00018,27.31946]
[1778853342669,32.86,78888.66,0.0,-0.51402,0.00018,27.31464]
[1778853343928,32.86,78885.36,0.0,-0.5146,0.00018,27.31206]
[1778853343940,32.86,78885.36,0.0,-0.5146,0.00018,27.31206]
[1778853344195,32.86,78885.36,0.0,-0.5146,0.00018,27.31206]
[1778853344327,32.86,78885.36,0.0,-0.5146,0.00018,27.31206]
[1778853344740,32.86,78885.36,0.0,-0.5146,0.00018,27.31206]
[1778853344703,32.86,78874.79,0.0,-0.51648,0.00018,27.30341]
[1778853344987,32.86,78874.79,0.0,-0.51648,0.00018,27.30341]
[1778853345509,32.86,78874.79,0.0,-0.51648,0.00018,27.30341]
[1778853345777,32.86,78874.79,0.0,-0.51648,0.00018,27.30341]
[1778853345766,32.86,78855.59,0.0,-0.51988,0.00018,27.28615]
[1778853345949,32.86,78855.59,0.0,-0.51988,0.00018,27.28615]
[1778853346018,32.86,78855.59,0.0,-0.51988,0.00018,27.28615]
[1778853346511,32.86,78855.59,0.0,-0.51988,0.00018,27.28615]
[1778853346737,32.86,78841.25,0.0,-0.52241,0.00018,27.27197]
[1778853346841,32.86,78841.25,0.0,-0.52241,0.00018,27.27197]
[1778853346892,32.86,78841.25,0.0,-0.52241,0.00018,27.27197]
[1778853346940,32.86,78841.25,0.0,-0.52241,0.00018,27.27197]
[1778853347257,32.86,78841.25,0.0,-0.52241,0.00018,27.27197]
[1778853347538,32.86,78841.25,0.0,-0.52241,0.00018,27.27197]
[1778853347779,32.86,78840.41,0.0,-0.52256,0.00018,27.2711]
[1778853348448,32.86,78840.41,0.0,-0.52256,0.00018,27.2711]
[1778853348500,32.86,78840.41,0.0,-0.52256,0.00018,27.2711]
[1778853348715,32.86,78829.14,0.0,-0.52456,0.00018,27.25913]
[1778853349723,32.86,78837.25,0.0,-0.52312,0.00018,27.26782]
[1778853350737,32.86,78838.11,0.0,-0.52297,0.00018,27.26871]
[1778853352668,32.86,78841.33,0.0,-0.5224,0.00018,27.27204]
[1778853356165,32.86,78837.97,0.0,-0.523,0.00018,27.26856]
[1778853356696,32.86,78828.96,0.0,-0.52459,0.00018,27.25893]
[1778853361741,32.86,78825.03,0.0,-0.52528,0.00018,27.25461]
[1778853365339,32.87,78828.43,0.0,-0.52468,0.00018,27.25838]
[1778853365508,32.87,78828.43,0.0,-0.52468,0.00018,27.25838]
[1778853365567,32.87,78828.43,0.0,-0.52468,0.00018,27.25838]
[1778853365782,32.87,78837.77,0.0,-0.52303,0.00018,27.26838]
[1778853367598,32.87,78837.03,0.0,-0.52316,0.00018,27.26761]
[1778853367616,32.87,78837.03,0.0,-0.52316,0.00018,27.26761]
[1778853367831,32.87,78837.49,0.0,-0.52307,0.00018,27.26809]
[1778853369670,32.87,78837.49,0.0,-0.52307,0.00018,27.26809]
[1778853369817,32.87,78838.76,0.0,-0.52285,0.00018,27.26942]
[1778853371844,32.87,78844.86,0.0,-0.52177,0.00018,27.27567]
[1778853374852,32.87,78838.28,0.0,-0.52293,0.00018,27.26893]
[1778853376023,32.87,78841.27,0.0,-0.5224,0.00018,27.27203]
[1778853376048,32.87,78841.27,0.0,-0.5224,0.00018,27.27203]
[1778853376300,32.87,78841.27,0.0,-0.5224,0.00018,27.27203]
[1778853376561,32.87,78841.27,0.0,-0.5224,0.00018,27.27203]
[1778853376834,32.87,78845.02,0.0,-0.52174,0.00018,27.27584]
[1778853377763,32.87,78852.26,0.0,-0.52046,0.00018,27.28299]
[1778853378811,32.87,78845.23,0.0,-0.5217,0.00018,27.27605]
[1778853379850,32.87,78838.74,0.0,-0.52285,0.00018,27.26941]
[1778853382810,32.87,78848.36,0.0,-0.52115,0.00018,27.27917]
[1778853387835,32.87,78852.96,0.0,-0.52033,0.00018,27.28366]
[1778853388756,32.87,78858.49,0.0,-0.51936,0.00018,27.2889]
[1778853393814,32.87,78858.86,0.0,-0.51929,0.00018,27.28579]
[1778853393779,32.87,78866.22,0.0,-0.51799,0.00018,27.29251]
[1778853394845,32.87,78860.45,0.0,-0.51901,0.00018,27.28727]
[1778853396821,32.87,78849.38,0.0,-0.52097,0.00018,27.27672]
[1778853397851,32.87,78840.11,0.0,-0.52261,0.00018,27.26738]
[1778853400851,32.87,78837.03,0.0,-0.52315,0.00018,27.26418]
[1778853402812,32.87,78835.44,0.0,-0.52343,0.00018,27.2625]
[1778853402813,32.87,78829.95,0.0,-0.52441,0.00018,27.25662]
[1778853403813,32.87,78819.42,0.0,-0.52627,0.00018,27.24487]
[1778853404860,32.87,78812.17,0.0,-0.52755,0.00018,27.23643]
[1778853405394,32.87,78812.17,0.0,-0.52755,0.00018,27.23643]
[1778853405401,32.87,78812.17,0.0,-0.52755,0.00018,27.23643]
[1778853405439,32.87,78812.17,0.0,-0.52755,0.00018,27.23643]
[1778853405462,32.87,78807.54,0.0,-0.52837,0.00018,27.2309]
[1778853407890,32.87,78799.79,0.0,-0.52975,0.00018,27.22137]
[1778853408855,32.87,78799.79,0.0,-0.52975,0.00018,27.22137]
[1778853408910,32.87,78787.73,0.0,-0.53188,0.00018,27.20592]
[1778853409369,32.87,78787.73,0.0,-0.53188,0.00018,27.20592]
[1778853409808,32.87,78787.73,0.0,-0.53188,0.00018,27.20592]
[1778853409533,32.87,78763.87,0.0,-0.5361,0.00018,27.17308]
[1778853409914,32.87,78763.87,0.0,-0.5361,0.00018,27.17308]
[1778853410035,32.87,78763.87,0.0,-0.5361,0.00018,27.17308]
[1778853410816,32.87,78763.87,0.0,-0.5361,0.00018,27.17308]
[1778853410829,32.87,78756.25,0.0,-0.53744,0.00018,27.16197]
[1778853416106,32.87,78755.25,0.0,-0.53761,0.00018,27.1605]
[1778853418009,32.88,78754.99,0.0,-0.53766,0.00018,27.16012]
[1778853418068,32.88,78754.99,0.0,-0.53766,0.00018,27.16012]
[1778853418309,32.88,78754.99,0.0,-0.53766,0.00018,27.16012]
[1778853418804,32.88,78768.76,0.0,-0.53523,0.00018,27.1801]
[1778853419289,32.88,78768.76,0.0,-0.53523,0.00018,27.1801]
[1778853420087,32.88,78773.51,0.0,-0.53439,0.00018,27.18676]
[1778853420545,32.88,78773.51,0.0,-0.53439,0.00018,27.18676]
[1778853420844,32.88,78773.51,0.0,-0.53439,0.00018,27.18676]
[1778853421070,32.88,78774.72,0.0,-0.53417,0.00018,27.18844]
[1778853421565,32.88,78762.99,0.0,-0.53624,0.00018,27.17186]
[1778853422350,32.88,78753.69,0.0,-0.53789,0.00018,27.1582]
[1778853423637,32.88,78753.69,0.0,-0.53789,0.00018,27.1582]
[1778853423738,32.88,78755.61,0.0,-0.53755,0.00018,27.16106]
[1778853424902,32.88,78740.07,0.0,-0.54029,0.00018,27.13738]
[1778853425513,32.88,78740.07,0.0,-0.54029,0.00018,27.13738]
[1778853425879,32.88,78736.28,0.0,-0.54096,0.00018,27.13142]
[1778853428894,32.88,78739.11,0.0,-0.54046,0.00018,27.1359]
[1778853428838,32.88,78746.82,0.0,-0.53909,0.00018,27.14786]
[1778853429012,32.88,78746.82,0.0,-0.53909,0.00018,27.14786]
[1778853429620,32.88,78747.73,0.0,-0.53893,0.00018,27.14925]
[1778853430423,32.88,78747.73,0.0,-0.53893,0.00018,27.14925]
[1778853430455,32.88,78747.73,0.0,-0.53893,0.00018,27.14925]
[1778853430563,32.88,78755.8,0.0,-0.53751,0.00018,27.16139]
[1778853431325,32.88,78755.8,0.0,-0.53751,0.00018,27.16139]
[1778853431904,32.88,78755.8,0.0,-0.53751,0.00018,27.16139]
[1778853431383,32.88,78761.34,0.0,-0.53653,0.00018,27.16953]
[1778853431995,32.88,78761.34,0.0,-0.53653,0.00018,27.16953]
[1778853432267,32.88,78761.34,0.0,-0.53653,0.00018,27.16953]
[1778853434280,32.88,78753.72,0.0,-0.53787,0.00018,27.15831]
[1778853435356,32.88,78753.72,0.0,-0.53787,0.00018,27.15831]
[1778853435835,32.88,78747.54,0.0,-0.53896,0.00018,27.14899]
[1778853436881,32.89,78741.89,0.0,-0.53996,0.00018,27.1403]
[1778853439933,32.89,78735.69,0.0,-0.54105,0.00018,27.13058]
[1778853440980,32.89,78732.69,0.0,-0.54158,0.00018,27.1258]
[1778853441832,32.89,78732.69,0.0,-0.54158,0.00018,27.1258]
[1778853442017,32.89,78732.19,0.0,-0.54166,0.00018,27.12501]
[1778853442423,32.89,78732.19,0.0,-0.54166,0.00018,27.12501]
[1778853442746,32.89,78722.19,0.0,-0.54343,0.00018,27.10868]
[1778853443229,32.89,78722.19,0.0,-0.54343,0.00018,27.10868]
[1778853443298,32.89,78722.19,0.0,-0.54343,0.00018,27.10868]
[1778853443702,32.89,78722.19,0.0,-0.54343,0.00018,27.10868]
[1778853443719,32.89,78722.19,0.0,-0.54343,0.00018,27.10868]
[1778853443751,32.89,78710.5,0.0,-0.54549,0.00018,27.08891]
[1778853444159,32.89,78710.5,0.0,-0.54549,0.00018,27.08891]
[1778853444932,32.89,78704.46,0.0,-0.54655,0.00018,27.07844]
[1778853448020,32.9,78702.05,0.0,-0.54697,0.00018,27.07428]
[1778853448083,32.9,78702.05,0.0,-0.54697,0.00018,27.07428]
[1778853448778,32.9,78708.48,0.0,-0.54582,0.00018,27.0856]
[1778853450852,32.91,78729.85,0.0,-0.54205,0.00018,27.12144]
[1778853451944,32.91,78729.85,0.0,-0.54205,0.00018,27.12144]
[1778853452113,32.91,78729.85,0.0,-0.54205,0.00018,27.11797]
[1778853452410,32.91,78730.47,0.0,-0.54194,0.00018,27.11898]
[1778853453272,32.91,78730.47,0.0,-0.54194,0.00018,27.11898]
[1778853453465,32.91,78730.47,0.0,-0.54194,0.00018,27.11898]
[1778853453496,32.91,78730.47,0.0,-0.54194,0.00018,27.11898]
[1778853453535,32.91,78737.34,0.0,-0.54073,0.00018,27.12995]
[1778853454420,32.91,78737.34,0.0,-0.54073,0.00018,27.12995]
[1778853457028,32.91,78742.77,0.0,-0.53977,0.00018,27.13847]
[1778853458479,32.91,78742.17,0.0,-0.53987,0.00018,27.13755]
[1778853461068,32.91,78748.01,0.0,-0.53884,0.00018,27.14654]
[1778853462571,32.91,78749.63,0.0,-0.53855,0.00018,27.149]
[1778853463405,32.91,78751.57,0.0,-0.53821,0.00018,27.15193]
[1778853463495,32.91,78751.57,0.0,-0.53821,0.00018,27.15193]
[1778853463602,32.92,78745.53,0.0,-0.53928,0.00018,27.14276]
[1778853464422,32.92,78745.53,0.0,-0.53928,0.00018,27.14276]
[1778853464501,32.92,78745.53,0.0,-0.53928,0.00018,27.14276]
[1778853465847,32.92,78738.0,0.0,-0.5406,0.00018,27.13108]
[1778853470716,32.92,78735.37,0.0,-0.54106,0.00018,27.12694]
[1778853470979,32.92,78726.52,0.0,-0.54262,0.00018,27.11269]
[1778853471189,32.92,78726.52,0.0,-0.54262,0.00018,27.11269]
[1778853471248,32.92,78726.52,0.0,-0.54262,0.00018,27.11269]
[1778853471394,32.92,78726.52,0.0,-0.54262,0.00018,27.11269]
[1778853471544,32.92,78726.52,0.0,-0.54262,0.00018,27.11269]
[1778853474562,32.92,78724.19,0.0,-0.54303,0.00018,27.10887]
[1778853475452,32.92,78724.19,0.0,-0.54303,0.00018,27.10887]
[1778853475551,32.92,78724.19,0.0,-0.54303,0.00018,27.10887]
[1778853475652,32.92,78725.05,0.0,-0.54288,0.00018,27.11028]
[1778853481613,32.92,78727.17,0.0,-0.54251,0.00018,27.11374]
[1778853484326,32.92,78730.76,0.0,-0.54188,0.00018,27.11956]
[1778853484675,32.92,78730.76,0.0,-0.54188,0.00018,27.11956]
[1778853484846,32.92,78730.76,0.0,-0.54188,0.00018,27.11956]
[1778853484873,32.92,78723.29,0.0,-0.54319,0.00018,27.10738]
[1778853487658,32.92,78711.25,0.0,-0.54532,0.00018,27.0871]
[1778853490765,32.92,78712.45,0.0,-0.54511,0.00018,27.08913]
[1778853492469,32.91,78712.27,0.0,-0.54514,0.00018,27.08881]
[1778853492525,32.91,78712.27,0.0,-0.54514,0.00018,27.08881]
[1778853493722,32.91,78718.48,0.0,-0.54405,0.00018,27.09932]
[1778853495738,32.91,78713.17,0.0,-0.54498,0.00018,27.09034]
[1778853497523,32.91,78712.41,0.0,-0.54512,0.00018,27.08905]
[1778853497773,32.91,78712.41,0.0,-0.54512,0.00018,27.08905]
[1778853498648,32.91,78712.3,0.0,-0.54514,0.00018,27.08886]
[1778853498920,32.91,78687.55,0.0,-0.54949,0.00018,27.04494]
[1778853499283,32.91,78687.55,0.0,-0.54949,0.00018,27.04494]
[1778853499971,32.91,78687.55,0.0,-0.54949,0.00018,27.04494]
[1778853499771,32.92,78687.2,0.0,-0.54955,0.00018,27.04431]
[1778853500773,32.92,78675.37,0.0,-0.55164,0.00018,27.02217]
[1778853501248,32.92,78675.37,0.0,-0.55164,0.00018,27.02217]
[1778853501518,32.92,78675.37,0.0,-0.55164,0.00018,27.02217]
[1778853501874,32.92,78675.37,0.0,-0.55164,0.00018,27.02217]
[1778853501907,32.92,78675.37,0.0,-0.55164,0.00018,27.02217]
[1778853501990,32.94,78679.45,0.0,-0.55088,0.00018,27.03021]
[1778853502671,32.94,78679.45,0.0,-0.55088,0.00018,27.03021]
[1778853502698,32.94,78679.45,0.0,-0.55088,0.00018,27.03021]
[1778853502899,32.94,78687.63,0.0,-0.54944,0.00018,27.04541]
[1778853504550,32.94,78687.63,0.0,-0.54944,0.00018,27.04541]
[1778853504595,32.94,78687.63,0.0,-0.54944,0.00018,27.04541]
[1778853504801,32.94,78692.81,0.0,-0.54853,0.00018,27.05486]
[1778853505508,32.94,78692.81,0.0,-0.54853,0.00018,27.05486]
[1778853505544,32.94,78692.81,0.0,-0.54853,0.00018,27.05486]
[1778853505615,32.94,78692.81,0.0,-0.54853,0.00018,27.05486]
[1778853505629,32.94,78692.81,0.0,-0.54853,0.00018,27.05486]
[1778853505681,32.94,78692.81,0.0,-0.54853,0.00018,27.05486]
[1778853505688,32.94,78692.81,0.0,-0.54853,0.00018,27.05486]
[1778853505720,32.94,78692.81,0.0,-0.54853,0.00018,27.05486]
[1778853505814,32.94,78673.33,0.0,-0.55196,0.00018,27.0186]
[1778853507822,32.94,78666.67,0.0,-0.55312,0.00018,27.00582]
[1778853508757,32.94,78666.67,0.0,-0.55312,0.00018,27.00582]
[1778853508796,32.94,78666.67,0.0,-0.55312,0.00018,27.00582]
[1778853508877,32.94,78668.65,0.0,-0.55277,0.00018,27.00967]
[1778853512857,32.95,78663.03,0.0,-0.55374,0.00018,26.99546]
[1778853517892,32.96,78659.36,0.0,-0.55436,0.00018,26.98844]
[1778853522926,32.97,78658.18,0.0,-0.55457,0.00018,26.98612]
[1778853523933,32.97,78663.17,0.0,-0.55369,0.00018,26.99598]
[1778853528981,32.97,78662.15,0.0,-0.55387,0.00018,26.994]
[1778853529476,32.97,78662.15,0.0,-0.55387,0.00018,26.994]
[1778853529983,32.97,78663.44,0.0,-0.55364,0.00018,26.99653]
[1778853533022,32.97,78671.82,0.0,-0.55217,0.00018,27.01279]
[1778853534023,32.97,78678.57,0.0,-0.55098,0.00018,27.02561]
[1778853535032,32.97,78672.58,0.0,-0.55204,0.00018,27.01424]
[1778853538039,32.97,78666.44,0.0,-0.55311,0.00018,27.00245]
[1778853539613,32.97,78666.44,0.0,-0.55311,0.00018,27.00245]
[1778853539995,32.97,78666.44,0.0,-0.55311,0.00018,27.00245]
[1778853539986,32.97,78673.17,0.0,-0.55193,0.00018,27.01543]
[1778853540417,32.97,78673.17,0.0,-0.55193,0.00018,27.01543]
[1778853540725,32.97,78673.17,0.0,-0.55193,0.00018,27.01543]
[1778853540731,32.97,78761.13,0.0,-0.53645,0.00018,27.16309]
[1778853541396,32.97,78761.13,0.0,-0.53645,0.00018,27.16309]
[1778853541846,32.97,78761.13,0.0,-0.53645,0.00018,27.16309]
[1778853541909,32.97,78760.81,0.0,-0.5365,0.00018,27.16265]
[1778853542360,32.97,78760.81,0.0,-0.5365,0.00018,27.16265]
[1778853542449,32.97,78735.33,0.0,-0.54099,0.00018,27.12402]
[1778853543386,32.97,78735.33,0.0,-0.54099,0.00018,27.12402]
[1778853543457,32.97,78735.33,0.0,-0.54099,0.00018,27.12402]
[1778853543514,32.97,78742.14,0.0,-0.53979,0.00018,27.13468]
[1778853544215,32.97,78742.14,0.0,-0.53979,0.00018,27.13468]
[1778853544820,32.97,78742.14,0.0,-0.53979,0.00018,27.13468]
[1778853545030,32.97,78745.8,0.0,-0.53914,0.00018,27.14032]
[1778853545090,32.97,78745.8,0.0,-0.53914,0.00018,27.14032]
[1778853545589,32.97,78745.8,0.0,-0.53914,0.00018,27.14032]
[1778853545959,32.98,78738.43,0.0,-0.54044,0.00018,27.12894]
[1778853547508,32.98,78738.43,0.0,-0.54043,0.00018,27.12896]
[1778853547600,32.98,78738.43,0.0,-0.54043,0.00018,27.12896]
[1778853547826,32.98,78738.43,0.0,-0.54043,0.00018,27.12896]
[1778853547942,32.98,78738.43,0.0,-0.54043,0.00018,27.12896]
[1778853548016,32.98,78741.42,0.0,-0.53991,0.00018,27.13363]
[1778853548496,32.98,78753.65,0.0,-0.53775,0.00018,27.1522]
[1778853550019,32.98,78770.45,0.0,-0.53479,0.00018,27.17644]
[1778853551012,33.0,78772.58,0.0,-0.53439,0.00018,27.17956]
[1778853553021,33.0,78759.76,0.0,-0.53664,0.00018,27.16141]
[1778853553585,33.0,78759.76,0.0,-0.53664,0.00018,27.16141]
[1778853553655,33.0,78759.76,0.0,-0.53664,0.00018,27.16141]
[1778853553815,33.0,78768.65,0.0,-0.53508,0.00018,27.17411]
[1778853554399,33.0,78768.65,0.0,-0.53508,0.00018,27.17411]
[1778853554463,33.0,78768.65,0.0,-0.53508,0.00018,27.17411]
[1778853554473,33.0,78768.65,0.0,-0.53508,0.00018,27.17411]
[1778853554530,33.0,78768.65,0.0,-0.53508,0.00018,27.17411]
[1778853554995,33.0,78768.65,0.0,-0.53508,0.00018,27.17411]
[1778853555044,33.0,78768.65,0.0,-0.53508,0.00018,27.17411]
[1778853555049,33.01,78785.64,0.0,-0.53208,0.00018,27.19723]
[1778853555482,33.01,78785.64,0.0,-0.53208,0.00018,27.19723]
[1778853555485,33.01,78797.83,0.0,-0.52993,0.00018,27.21287]
[1778853557037,33.01,78797.83,0.0,-0.52993,0.00018,27.21287]
[1778853557043,33.01,78805.77,0.0,-0.52853,0.00018,27.22264]
[1778853557144,33.01,78805.77,0.0,-0.52853,0.00018,27.22264]
[1778853557247,33.01,78806.32,0.0,-0.52843,0.00018,27.2233]
[1778853558711,33.01,78806.32,0.0,-0.52843,0.00018,27.2233]
[1778853558774,33.01,78806.32,0.0,-0.52843,0.00018,27.2233]
[1778853558863,33.01,78812.83,0.0,-0.52729,0.00018,27.23104]
[1778853559891,33.01,78812.83,0.0,-0.52729,0.00018,27.23104]
[1778853559963,33.01,78812.83,0.0,-0.52729,0.00018,27.23104]
[1778853560083,33.01,78821.64,0.0,-0.52573,0.00018,27.24116]
[1778853560169,33.01,78821.64,0.0,-0.52573,0.00018,27.24116]
[1778853562036,33.01,78821.64,0.0,-0.52573,0.00018,27.24116]
[1778853562079,33.01,78821.64,0.0,-0.52573,0.00018,27.24116]
[1778853561277,33.01,78835.88,0.0,-0.52322,0.00018,27.25663]
[1778853562656,33.01,78835.88,0.0,-0.52322,0.00018,27.25663]
[1778853562690,33.01,78835.88,0.0,-0.52322,0.00018,27.25663]
[1778853562864,33.01,78835.88,0.0,-0.52322,0.00018,27.25663]
[1778853562951,33.01,78841.46,0.0,-0.52224,0.00018,27.2624]
[1778853563367,33.01,78841.46,0.0,-0.52224,0.00018,27.2624]
[1778853563421,33.01,78822.99,0.0,-0.52549,0.00018,27.24268]
[1778853564301,33.01,78823.39,0.0,-0.52542,0.00018,27.24313]
[1778853565173,33.01,78823.39,0.0,-0.52542,0.00018,27.24313]
[1778853565993,33.01,78816.43,0.0,-0.52665,0.00018,27.23525]
[1778853568234,33.02,78812.05,0.0,-0.52742,0.00018,27.23017]
[1778853568314,33.02,78812.05,0.0,-0.52742,0.00018,27.23017]
[1778853568678,33.02,78812.05,0.0,-0.52742,0.00018,27.23017]
[1778853568723,33.02,78812.05,0.0,-0.52742,0.00018,27.23017]
[1778853568773,33.02,78812.05,0.0,-0.52742,0.00018,27.23017]
[1778853568785,33.02,78808.5,0.0,-0.52804,0.00018,27.22597]
[1778853569420,33.02,78808.5,0.0,-0.52804,0.00018,27.22597]
[1778853569494,33.02,78808.5,0.0,-0.52804,0.00018,27.22597]
[1778853569633,33.02,78808.5,0.0,-0.52804,0.00018,27.22597]
[1778853569733,33.02,78808.5,0.0,-0.52804,0.00018,27.22597]
[1778853569772,33.02,78795.17,0.0,-0.53039,0.00018,27.20959]
[1778853571007,33.02,78795.17,0.0,-0.53039,0.00018,27.20959]
[1778853571042,33.02,78795.17,0.0,-0.53039,0.00018,27.20959]
[1778853571051,33.02,78792.72,0.0,-0.53082,0.00018,27.20303]
[1778853571763,33.02,78792.72,0.0,-0.53082,0.00018,27.20303]
[1778853571842,33.02,78782.01,0.0,-0.53271,0.00018,27.18906]
[1778853572538,33.02,78775.55,0.0,-0.53384,0.00018,27.18034]
[1778853575592,33.04,78778.03,0.0,-0.53338,0.00018,27.18388]
[1778853575671,33.04,78778.03,0.0,-0.53338,0.00018,27.18388]
[1778853575760,33.04,78778.03,0.0,-0.53338,0.00018,27.18388]
[1778853575794,33.04,78778.03,0.0,-0.53338,0.00018,27.18388]
[1778853575801,33.05,78786.11,0.0,-0.53195,0.00018,27.19469]
[1778853577092,33.05,78800.14,0.0,-0.52948,0.00018,27.21255]
[1778853577182,33.05,78800.14,0.0,-0.52948,0.00018,27.21255]
[1778853577266,33.05,78800.14,0.0,-0.52948,0.00018,27.21255]
[1778853577343,33.05,78800.14,0.0,-0.52948,0.00018,27.21255]
[1778853577440,33.05,78800.14,0.0,-0.52948,0.00018,27.21255]
[1778853577490,33.05,78800.14,0.0,-0.52948,0.00018,27.21255]
[1778853577753,33.05,78800.14,0.0,-0.52948,0.00018,27.21255]
[1778853577941,33.05,78800.14,0.0,-0.52948,0.00018,27.21255]
[1778853577963,33.05,78800.14,0.0,-0.52948,0.00018,27.21255]
[1778853578095,33.05,78800.14,0.0,-0.52948,0.00018,27.21255]
[1778853578036,33.05,78814.59,0.0,-0.52693,0.00018,27.22986]
[1778853578577,33.05,78814.59,0.0,-0.52693,0.00018,27.22986]
[1778853578679,33.05,78814.59,0.0,-0.52693,0.00018,27.22986]
[1778853578715,33.05,78814.59,0.0,-0.52693,0.00018,27.22986]
[1778853579072,33.05,78829.19,0.0,-0.52436,0.00018,27.24622]
[1778853579469,33.05,78829.19,0.0,-0.52436,0.00018,27.24622]
[1778853579621,33.05,78824.54,0.0,-0.52518,0.00018,27.24114]
[1778853580175,33.05,78824.54,0.0,-0.52518,0.00018,27.24114]
[1778853580232,33.05,78824.54,0.0,-0.52518,0.00018,27.24114]
[1778853580855,33.05,78824.54,0.0,-0.52518,0.00018,27.24114]
[1778853581098,33.05,78798.42,0.0,-0.52978,0.00018,27.21044]
[1778853581261,33.05,78798.42,0.0,-0.52978,0.00018,27.21044]
[1778853581408,33.05,78798.42,0.0,-0.52978,0.00018,27.21044]
[1778853581414,33.05,78798.42,0.0,-0.52978,0.00018,27.21044]
[1778853582010,33.05,78798.42,0.0,-0.52978,0.00018,27.21044]
[1778853582068,33.05,78798.42,0.0,-0.52978,0.00018,27.21044]
[1778853582093,33.05,78738.68,0.0,-0.54028,0.00018,27.12669]
[1778853582175,33.05,78738.68,0.0,-0.54028,0.00018,27.12669]
[1778853582569,33.05,78738.68,0.0,-0.54028,0.00018,27.12669]
[1778853582649,33.05,78714.99,0.0,-0.54444,0.00018,27.08831]
[1778853583924,33.05,78714.99,0.0,-0.54444,0.00018,27.08831]
[1778853583963,33.05,78714.99,0.0,-0.54444,0.00018,27.08831]
[1778853584019,33.06,78710.35,0.0,-0.54525,0.00018,27.08046]
[1778853584873,33.06,78710.35,0.0,-0.54525,0.00018,27.08046]
[1778853585067,33.06,78712.58,0.0,-0.54486,0.00018,27.08427]
[1778853586468,33.06,78705.44,0.0,-0.54611,0.00018,27.07207]
[1778853591502,33.07,78703.2,0.0,-0.54648,0.00018,27.06829]
[1778853594228,33.07,78702.92,0.0,-0.54653,0.00018,27.06785]
[1778853600630,33.15,78709.19,0.0,-0.54529,0.00017,27.07976]
[1778853601103,33.15,78709.19,0.0,-0.54529,0.00017,27.07976]
[1778853601489,33.15,78711.1,0.0,-0.54496,0.00018,27.083]
[1778853601585,33.15,78711.1,0.0,-0.54496,0.00018,27.083]
[1778853601827,33.15,78711.1,0.0,-0.54496,0.00018,27.083]
[1778853601844,33.15,78711.1,0.0,-0.54496,0.00018,27.083]
[1778853602027,33.15,78711.1,0.0,-0.54496,0.00018,27.083]
[1778853602110,33.15,78721.14,0.0,-0.5432,0.00018,27.09975]
[1778853602312,33.15,78721.14,0.0,-0.5432,0.00018,27.09975]
[1778853602401,33.15,78721.14,0.0,-0.5432,0.00018,27.09975]
[1778853602737,33.15,78721.14,0.0,-0.5432,0.00018,27.09975]
[1778853602836,33.15,78721.14,0.0,-0.5432,0.00018,27.09975]
[1778853602889,33.17,78713.78,0.0,-0.54446,0.00017,27.08772]
[1778853603248,33.17,78713.78,0.0,-0.54446,0.00017,27.08772]
[1778853603609,33.19,78713.78,0.0,-0.54442,0.00017,27.08801]
[1778853604829,33.19,78713.78,0.0,-0.54442,0.00017,27.08801]
[1778853604937,33.19,78713.78,0.0,-0.54442,0.00017,27.08801]
[1778853604948,33.2,78702.72,0.0,-0.54633,0.00017,27.06932]
[1778853605809,33.2,78685.88,0.0,-0.54928,0.00017,27.0394]
[1778853606786,33.23,78679.3,0.0,-0.55037,0.00017,27.02782]
[1778853607639,33.23,78679.3,0.0,-0.55037,0.00017,27.02782]
[1778853607714,33.23,78679.3,0.0,-0.55037,0.00017,27.02782]
[1778853607966,33.23,78679.3,0.0,-0.55037,0.00017,27.02782]
[1778853608188,33.23,78664.36,0.0,-0.55297,0.00017,26.99955]
[1778853608364,33.23,78664.36,0.0,-0.55297,0.00017,26.99955]
[1778853608601,33.23,78664.36,0.0,-0.55297,0.00017,26.99955]
[1778853609178,33.23,78664.36,0.0,-0.55297,0.00017,26.99955]
[1778853608856,33.25,78657.54,0.0,-0.55412,0.00017,26.98665]
[1778853609298,33.25,78657.54,0.0,-0.55412,0.00017,26.98665]
[1778853610689,33.25,78656.32,0.0,-0.55434,0.00017,26.98425]
[1778853610739,33.25,78656.32,0.0,-0.55434,0.00017,26.98425]
[1778853611183,33.25,78656.32,0.0,-0.55434,0.00017,26.98425]
[1778853610776,33.25,78656.02,0.0,-0.55439,0.00017,26.98368]
[1778853611951,33.25,78656.02,0.0,-0.55439,0.00017,26.98368]
[1778853612132,33.25,78656.02,0.0,-0.55439,0.00017,26.98368]
[1778853612250,33.26,78646.66,0.0,-0.55601,0.00017,26.96507]
[1778853612296,33.26,78646.66,0.0,-0.55601,0.00017,26.96507]
[1778853612765,33.26,78646.66,0.0,-0.55601,0.00017,26.96507]
[1778853612789,33.26,78646.66,0.0,-0.55601,0.00017,26.96507]
[1778853613140,33.26,78646.66,0.0,-0.55601,0.00017,26.96507]
[1778853613279,33.26,78643.78,0.0,-0.55651,0.00017,26.95924]
[1778853614142,33.26,78643.78,0.0,-0.55651,0.00017,26.95924]
[1778853613703,33.26,78643.78,0.0,-0.5565,0.00017,26.95933]
[1778853614943,33.26,78643.78,0.0,-0.5565,0.00017,26.95933]
[1778853615073,33.26,78643.78,0.0,-0.5565,0.00017,26.95933]
[1778853615099,33.29,78630.95,0.0,-0.55866,0.00017,26.93357]
[1778853615705,33.29,78630.95,0.0,-0.55866,0.00017,26.93357]
[1778853615829,33.29,78630.95,0.0,-0.55866,0.00017,26.93357]
[1778853615863,33.29,78630.95,0.0,-0.55866,0.00017,26.93357]
[1778853615982,33.29,78630.95,0.0,-0.55866,0.00017,26.93357]
[1778853616084,33.29,78630.95,0.0,-0.55866,0.00017,26.93357]
[1778853616155,33.29,78627.96,0.0,-0.55918,0.00017,26.92729]
[1778853617013,33.29,78627.96,0.0,-0.55918,0.00017,26.92729]
[1778853617108,33.31,78624.6,0.0,-0.55974,0.00017,26.92044]
[1778853617312,33.31,78624.6,0.0,-0.55974,0.00017,26.92044]
[1778853617741,33.32,78624.6,0.0,-0.55972,0.00017,26.92067]
[1778853618540,33.32,78624.6,0.0,-0.55972,0.00017,26.92067]
[1778853618606,33.32,78624.6,0.0,-0.55972,0.00017,26.92067]
[1778853618891,33.32,78624.6,0.0,-0.55972,0.00017,26.92067]
[1778853618894,33.32,78624.6,0.0,-0.55972,0.00017,26.92067]
[1778853618930,33.32,78624.6,0.0,-0.55972,0.00017,26.92067]
[1778853619002,33.32,78624.6,0.0,-0.55972,0.00017,26.92067]
[1778853619056,33.32,78624.6,0.0,-0.55972,0.00017,26.92067]
[1778853620382,33.36,78629.04,0.0,-0.55885,0.00017,26.93102]
[1778853620571,33.36,78629.04,0.0,-0.55885,0.00017,26.93102]
[1778853620799,33.36,78629.04,0.0,-0.55885,0.00017,26.93102]
[1778853621043,33.36,78629.04,0.0,-0.55885,0.00017,26.93102]
[1778853621145,33.37,78648.62,0.0,-0.55544,0.00017,26.97117]
[1778853621361,33.37,78648.62,0.0,-0.55544,0.00017,26.97117]
[1778853621569,33.37,78648.62,0.0,-0.55544,0.00017,26.97117]
[1778853621697,33.37,78648.62,0.0,-0.55544,0.00017,26.97117]
[1778853621753,33.37,78648.62,0.0,-0.55544,0.00017,26.97117]
[1778853621809,33.37,78648.62,0.0,-0.55544,0.00017,26.97117]
[1778853621845,33.37,78648.62,0.0,-0.55544,0.00017,26.97117]
[1778853622067,33.37,78647.37,0.0,-0.55565,0.00017,26.9688]
[1778853622411,33.37,78647.37,0.0,-0.55565,0.00017,26.9688]
[1778853622502,33.37,78647.37,0.0,-0.55565,0.00017,26.9688]
[1778853622718,33.37,78647.37,0.0,-0.55565,0.00017,26.9688]
[1778853622814,33.37,78647.37,0.0,-0.55565,0.00017,26.9688]
[1778853622853,33.37,78647.37,0.0,-0.55565,0.00017,26.9688]
[1778853623025,33.37,78647.37,0.0,-0.55565,0.00017,26.9688]
[1778853623091,33.37,78639.35,0.0,-0.55704,0.00017,26.9526]
[1778853624084,33.37,78639.35,0.0,-0.55704,0.00017,26.9526]
[1778853624133,33.38,78629.35,0.0,-0.55877,0.00017,26.93195]
[1778853624232,33.38,78629.35,0.0,-0.55877,0.00017,26.93195]
[1778853624404,33.38,78629.35,0.0,-0.55877,0.00017,26.93195]
[1778853624423,33.38,78629.35,0.0,-0.55877,0.00017,26.93195]
[1778853624870,33.38,78629.35,0.0,-0.55877,0.00017,26.93195]
[1778853624972,33.38,78629.35,0.0,-0.55877,0.00017,26.93195]
[1778853625064,33.38,78629.35,0.0,-0.55877,0.00017,26.93195]
[1778853625126,33.38,78629.35,0.0,-0.55877,0.00017,26.93195]
[1778853625216,33.38,78629.35,0.0,-0.55877,0.00017,26.93195]
[1778853625119,33.39,78616.95,0.0,-0.56089,0.00017,26.90594]
[1778853625288,33.39,78616.95,0.0,-0.56089,0.00017,26.90594]
[1778853625333,33.39,78616.95,0.0,-0.56089,0.00017,26.90594]
[1778853625406,33.39,78616.95,0.0,-0.56089,0.00017,26.90594]
[1778853625676,33.39,78616.95,0.0,-0.56089,0.00017,26.90594]
[1778853625943,33.41,78616.33,0.0,-0.56095,0.00017,26.90513]
[1778853626362,33.41,78616.33,0.0,-0.56095,0.00017,26.90513]
[1778853626458,33.41,78616.33,0.0,-0.56095,0.00017,26.90513]
[1778853627110,33.41,78616.33,0.0,-0.56095,0.00017,26.90513]
[1778853627114,33.44,78606.4,0.0,-0.5626,0.00017,26.88424]
[1778853627551,33.44,78606.4,0.0,-0.5626,0.00017,26.88424]
[1778853627727,33.44,78606.4,0.0,-0.5626,0.00017,26.88424]
[1778853627749,33.44,78606.4,0.0,-0.5626,0.00017,26.88424]
[1778853627852,33.44,78606.13,0.0,-0.56264,0.00017,26.88364]
[1778853628345,33.44,78606.13,0.0,-0.56264,0.00017,26.88364]
[1778853628857,33.46,78623.22,0.0,-0.55966,0.00017,26.9208]
[1778853629446,33.46,78623.22,0.0,-0.55966,0.00017,26.9208]
[1778853629492,33.46,78623.22,0.0,-0.55966,0.00017,26.9208]
[1778853629996,33.46,78623.22,0.0,-0.55966,0.00017,26.9208]
[1778853630097,33.46,78652.27,0.0,-0.55464,0.00017,26.98003]
[1778853630270,33.46,78652.27,0.0,-0.55464,0.00017,26.98003]
[1778853630554,33.46,78652.27,0.0,-0.55464,0.00017,26.98003]
[1778853630695,33.46,78652.27,0.0,-0.55464,0.00017,26.98003]
[1778853631008,33.46,78652.27,0.0,-0.55464,0.00017,26.98003]
[1778853631070,33.46,78652.27,0.0,-0.55464,0.00017,26.98003]
[1778853631691,33.46,78656.8,0.0,-0.55386,0.00017,26.9854]
[1778853631786,33.46,78656.8,0.0,-0.55386,0.00017,26.9854]
[1778853631880,33.46,78657.09,0.0,-0.55381,0.00017,26.98599]
[1778853633073,33.46,78657.09,0.0,-0.55381,0.00017,26.98599]
[1778853633142,33.46,78657.09,0.0,-0.55381,0.00017,26.98599]
[1778853633220,33.46,78657.09,0.0,-0.55381,0.00017,26.98599]
[1778853633301,33.48,78655.13,0.0,-0.5541,0.00017,26.98267]
[1778853633410,33.48,78655.13,0.0,-0.5541,0.00017,26.98267]
[1778853633571,33.48,78655.13,0.0,-0.5541,0.00017,26.98267]
[1778853633653,33.48,78655.13,0.0,-0.5541,0.00017,26.98267]
[1778853633761,33.48,78655.13,0.0,-0.5541,0.00017,26.98267]
[1778853633889,33.48,78655.13,0.0,-0.5541,0.00017,26.98267]
[1778853633923,33.49,78679.74,0.0,-0.54984,0.00017,27.02911]
[1778853634875,33.49,78679.74,0.0,-0.54984,0.00017,27.02911]
[1778853634894,33.49,78679.74,0.0,-0.54984,0.00017,27.02911]
[1778853634933,33.5,78684.21,0.0,-0.54903,0.00017,27.03744]
[1778853635910,33.5,78684.21,0.0,-0.54903,0.00017,27.03745]
[1778853636916,33.5,78694.7,0.0,-0.54722,0.00017,27.05606]
[1778853638037,33.5,78694.7,0.0,-0.54722,0.00017,27.05606]
[1778853638138,33.5,78680.91,0.0,-0.5496,0.00017,27.0315]
[1778853638522,33.5,78680.91,0.0,-0.5496,0.00017,27.0315]
[1778853638542,33.5,78680.91,0.0,-0.5496,0.00017,27.0315]
[1778853638965,33.5,78680.91,0.0,-0.5496,0.00017,27.0315]
[1778853638986,33.5,78680.91,0.0,-0.5496,0.00017,27.0315]
[1778853639263,33.5,78650.49,0.0,-0.55486,0.00017,26.9739]
[1778853639408,33.5,78650.49,0.0,-0.55486,0.00017,26.9739]
[1778853639432,33.5,78650.49,0.0,-0.55486,0.00017,26.9739]
[1778853639557,33.5,78650.49,0.0,-0.55486,0.00017,26.9739]
[1778853639617,33.5,78650.49,0.0,-0.55486,0.00017,26.9739]
[1778853639982,33.5,78633.92,0.0,-0.55773,0.00017,26.94054]
[1778853640311,33.5,78633.92,0.0,-0.55773,0.00017,26.94054]
[1778853640377,33.5,78633.92,0.0,-0.55773,0.00017,26.94054]
[1778853640945,33.5,78634.04,0.0,-0.55771,0.00017,26.94079]
[1778853641951,33.5,78626.39,0.0,-0.55903,0.00017,26.92494]
[1778853642959,33.5,78615.62,0.0,-0.56088,0.00017,26.90216]
[1778853643966,33.5,78614.06,0.0,-0.56115,0.00017,26.89885]
[1778853646986,33.51,78626.62,0.0,-0.55897,0.00017,26.92557]
[1778853649001,33.52,78631.41,0.0,-0.55812,0.00017,26.93579]
[1778853650588,33.53,78635.84,0.0,-0.55734,0.00017,26.94505]
[1778853650674,33.53,78635.84,0.0,-0.55734,0.00017,26.94505]
[1778853651201,33.54,78623.5,0.0,-0.55945,0.00017,26.91968]
[1778853651698,33.54,78623.5,0.0,-0.55945,0.00017,26.91968]
[1778853651886,33.54,78623.5,0.0,-0.55945,0.00017,26.91968]
[1778853652264,33.54,78623.5,0.0,-0.55945,0.00017,26.91968]
[1778853652025,33.54,78623.6,0.0,-0.55943,0.00017,26.91989]
[1778853652516,33.54,78623.6,0.0,-0.55943,0.00017,26.91989]
[1778853652686,33.54,78623.6,0.0,-0.55943,0.00017,26.91989]
[1778853653215,33.54,78623.6,0.0,-0.55943,0.00017,26.91989]
[1778853653030,33.54,78612.36,0.0,-0.56137,0.00017,26.89597]
[1778853653448,33.54,78612.36,0.0,-0.56137,0.00017,26.89597]
[1778853654243,33.54,78612.36,0.0,-0.56137,0.00017,26.89597]
[1778853654051,33.56,78625.93,0.0,-0.55899,0.00017,26.92519]
[1778853654473,33.56,78625.93,0.0,-0.55899,0.00017,26.92519]
[1778853654616,33.56,78625.93,0.0,-0.55899,0.00017,26.92519]
[1778853654652,33.56,78625.93,0.0,-0.55899,0.00017,26.92519]
[1778853655050,33.57,78641.32,0.0,-0.55631,0.00017,26.957]
[1778853656108,33.57,78641.32,0.0,-0.55631,0.00017,26.957]
[1778853656160,33.57,78641.32,0.0,-0.55631,0.00017,26.957]
[1778853656195,33.58,78650.6,0.0,-0.55468,0.00017,26.97562]
[1778853659879,33.62,78650.41,0.0,-0.55465,0.00017,26.97584]
[1778853660242,33.63,78663.47,0.0,-0.55239,0.00017,27.00116]
[1778853660544,33.63,78663.47,0.0,-0.55239,0.00017,27.00116]
[1778853660897,33.63,78663.47,0.0,-0.55239,0.00017,27.00116]
[1778853661072,33.63,78663.47,0.0,-0.55239,0.00017,27.00116]
[1778853661105,33.63,78674.84,0.0,-0.55043,0.00017,27.02235]
[1778853662109,33.65,78674.84,0.0,-0.55039,0.00017,27.02267]
[1778853663126,33.65,78671.29,0.0,-0.551,0.00017,27.01616]
[1778853663692,33.65,78671.29,0.0,-0.551,0.00017,27.01616]
[1778853663712,33.65,78671.29,0.0,-0.551,0.00017,27.01616]
[1778853663781,33.65,78671.29,0.0,-0.551,0.00017,27.01616]
[1778853663975,33.65,78671.29,0.0,-0.551,0.00017,27.01616]
[1778853664016,33.65,78671.29,0.0,-0.551,0.00017,27.01616]
[1778853664279,33.65,78671.29,0.0,-0.551,0.00017,27.01616]
[1778853664187,33.67,78669.9,0.0,-0.5512,0.00017,27.0139]
[1778853665150,33.68,78669.9,0.0,-0.55117,0.00017,27.01418]
[1778853665919,33.68,78669.9,0.0,-0.55117,0.00017,27.01418]
[1778853666006,33.68,78669.9,0.0,-0.55117,0.00017,27.01418]
[1778853666119,33.68,78669.9,0.0,-0.55117,0.00017,27.01418]
[1778853666188,33.68,78669.9,0.0,-0.55117,0.00017,27.01418]
[1778853668143,33.69,78670.48,0.0,-0.55107,0.00017,27.01528]
[1778853668188,33.69,78670.48,0.0,-0.55107,0.00017,27.01528]
[1778853668266,33.69,78670.48,0.0,-0.55107,0.00017,27.01528]
[1778853668222,33.69,78669.9,0.0,-0.55116,0.00017,27.01421]
[1778853668306,33.69,78669.9,0.0,-0.55116,0.00017,27.01421]
[1778853669159,33.69,78669.9,0.0,-0.55116,0.00017,27.01424]
[1778853670204,33.69,78669.9,0.0,-0.55116,0.00017,27.01424]
[1778853670251,33.69,78669.9,0.0,-0.55116,0.00017,27.01424]
[1778853670230,33.69,78670.84,0.0,-0.551,0.00017,27.01598]
[1778853673043,33.69,78669.15,0.0,-0.55129,0.00017,27.01285]
[1778853673168,33.69,78669.15,0.0,-0.55129,0.00017,27.01285]
[1778853673197,33.69,78659.73,0.0,-0.55291,0.00017,26.99514]
[1778853674618,33.69,78659.28,0.0,-0.55298,0.00017,26.99436]
[1778853681394,33.72,78665.67,0.0,-0.55184,0.00017,27.00681]
[1778853682072,33.72,78665.67,0.0,-0.55184,0.00017,27.00681]
[1778853682755,33.72,78664.11,0.0,-0.5521,0.00017,27.00392]
[1778853686255,33.72,78659.99,0.0,-0.55281,0.00017,26.99617]
[1778853686412,33.72,78661.64,0.0,-0.55252,0.00017,26.9993]
[1778853687332,33.73,78653.3,0.0,-0.55393,0.00017,26.9836]
[1778853688281,33.73,78653.3,0.0,-0.55393,0.00017,26.9836]
[1778853688327,33.73,78653.3,0.0,-0.55393,0.00017,26.9836]
[1778853688319,33.73,78643.33,0.0,-0.55564,0.00017,26.96411]
[1778853689327,33.74,78639.37,0.0,-0.55631,0.00017,26.95625]
[1778853690334,33.74,78645.16,0.0,-0.55532,0.00017,26.96777]
[1778853690891,33.74,78645.16,0.0,-0.55532,0.00017,26.96777]
[1778853690929,33.74,78645.16,0.0,-0.55532,0.00017,26.96777]
[1778853691340,33.74,78651.16,0.0,-0.55428,0.00017,26.97614]
[1778853692431,33.74,78651.16,0.0,-0.55428,0.00017,26.97614]
[1778853692492,33.74,78651.16,0.0,-0.55428,0.00017,26.97614]
[1778853692521,33.74,78651.16,0.0,-0.55428,0.00017,26.97614]
[1778853692606,33.74,78651.16,0.0,-0.55428,0.00017,26.97614]
[1778853692709,33.75,78655.3,0.0,-0.55356,0.00017,26.98425]
[1778853695368,33.76,78660.4,0.0,-0.55266,0.00017,26.99419]
[1778853697670,33.77,78660.44,0.0,-0.55265,0.00017,26.99432]
[1778853698024,33.77,78660.44,0.0,-0.55265,0.00017,26.99432]
[1778853698684,33.77,78662.61,0.0,-0.55228,0.00017,26.99843]
[1778853698892,33.77,78662.61,0.0,-0.55228,0.00017,26.99843]
[1778853699280,33.77,78662.61,0.0,-0.55228,0.00017,26.99843]
[1778853699121,33.77,78675.79,0.0,-0.55001,0.00017,27.02281]
[1778853699385,33.77,78675.79,0.0,-0.55001,0.00017,27.02281]
[1778853700130,33.77,78675.79,0.0,-0.55001,0.00017,27.02281]
[1778853700278,33.77,78675.79,0.0,-0.55001,0.00017,27.02281]
[1778853700353,33.77,78701.06,0.0,-0.54567,0.00017,27.06715]
[1778853700440,33.77,78701.06,0.0,-0.54567,0.00017,27.06715]
[1778853700743,33.77,78701.06,0.0,-0.54567,0.00017,27.06715]
[1778853700762,33.77,78701.06,0.0,-0.54567,0.00017,27.06715]
[1778853700915,33.77,78701.06,0.0,-0.54567,0.00017,27.06715]
[1778853701148,33.77,78701.06,0.0,-0.54567,0.00017,27.06715]
[1778853701403,33.77,78712.05,0.0,-0.54378,0.00017,27.08543]
[1778853701650,33.77,78712.05,0.0,-0.54378,0.00017,27.08543]
[1778853702191,33.77,78712.05,0.0,-0.54378,0.00017,27.08543]
[1778853702221,33.77,78712.05,0.0,-0.54378,0.00017,27.08543]
[1778853702244,33.77,78712.05,0.0,-0.54378,0.00017,27.08543]
[1778853702252,33.77,78712.05,0.0,-0.54378,0.00017,27.08543]
[1778853702308,33.77,78712.05,0.0,-0.54378,0.00017,27.08543]
[1778853702336,33.77,78712.05,0.0,-0.54378,0.00017,27.08543]
[1778853702299,33.77,78715.48,0.0,-0.54319,0.00017,27.09102]
[1778853702872,33.77,78726.38,0.0,-0.54132,0.00017,27.10836]
[1778853703460,33.77,78726.38,0.0,-0.54132,0.00017,27.10836]
[1778853703573,33.77,78726.38,0.0,-0.54132,0.00017,27.10836]
[1778853703894,33.77,78720.14,0.0,-0.54239,0.00017,27.09853]
[1778853708208,33.77,78721.21,0.0,-0.5422,0.00017,27.10026]
[1778853708871,33.78,78722.97,0.0,-0.54189,0.00017,27.10308]
[1778853709628,33.78,78731.73,0.0,-0.54038,0.00017,27.11674]
[1778853711150,33.78,78731.73,0.0,-0.54038,0.00017,27.11674]
[1778853711291,33.78,78758.99,0.0,-0.53569,0.00017,27.15675]
[1778853711637,33.78,78758.99,0.0,-0.53569,0.00017,27.15675]
[1778853711787,33.78,78758.99,0.0,-0.53569,0.00017,27.15675]
[1778853712014,33.78,78758.99,0.0,-0.53569,0.00017,27.15675]
[1778853712216,33.78,78758.99,0.0,-0.53569,0.00017,27.15675]
[1778853712362,33.78,78758.99,0.0,-0.53569,0.00017,27.15675]
[1778853712291,33.79,78780.17,0.0,-0.53202,0.00017,27.18536]
[1778853713119,33.79,78780.17,0.0,-0.53202,0.00017,27.18536]
[1778853713322,33.79,78780.17,0.0,-0.53202,0.00017,27.18536]
[1778853713160,33.8,78794.27,0.0,-0.52959,0.00017,27.20306]
[1778853713661,33.8,78794.27,0.0,-0.52959,0.00017,27.20306]
[1778853713791,33.8,78794.27,0.0,-0.52959,0.00017,27.20306]
[1778853713865,33.8,78794.27,0.0,-0.52959,0.00017,27.20306]
[1778853714119,33.8,78803.09,0.0,-0.52808,0.00017,27.21362]
[1778853716024,33.8,78812.24,0.0,-0.5265,0.00017,27.22416]
[1778853716832,33.8,78812.24,0.0,-0.5265,0.00017,27.22416]
[1778853717125,33.8,78812.24,0.0,-0.5265,0.00017,27.22416]
[1778853717319,33.8,78812.24,0.0,-0.5265,0.00017,27.22416]
[1778853717353,33.8,78812.24,0.0,-0.5265,0.00017,27.22416]
[1778853717351,33.8,78790.51,0.0,-0.53024,0.00017,27.19844]
[1778853717399,33.8,78790.51,0.0,-0.53024,0.00017,27.19844]
[1778853717439,33.8,78790.51,0.0,-0.53024,0.00017,27.19844]
[1778853717585,33.8,78790.51,0.0,-0.53024,0.00017,27.19845]
[1778853718719,33.8,78790.51,0.0,-0.53024,0.00017,27.19845]
[1778853718775,33.8,78790.51,0.0,-0.53024,0.00017,27.19845]
[1778853718860,33.8,78783.53,0.0,-0.53144,0.00017,27.18968]
[1778853720116,33.8,78796.17,0.0,-0.52927,0.00017,27.20538]
[1778853721257,33.8,78803.51,0.0,-0.528,0.00017,27.21412]
[1778853722869,33.8,78813.68,0.0,-0.52625,0.00017,27.22579]
[1778853723721,33.8,78831.72,0.0,-0.52314,0.00017,27.24518]
[1778853724723,33.8,78823.9,0.0,-0.52449,0.00017,27.23698]
[1778853727265,33.8,78825.89,0.0,-0.52415,0.00017,27.2391]
[1778853727316,33.8,78821.75,0.0,-0.52486,0.00017,27.23468]
[1778853728011,33.8,78815.09,0.0,-0.526,0.00017,27.22738]
[1778853730800,33.8,78815.6,0.0,-0.52592,0.00017,27.22795]
[1778853730883,33.8,78815.6,0.0,-0.52592,0.00017,27.22795]
[1778853731303,33.8,78826.08,0.0,-0.52411,0.00017,27.23932]
[1778853731507,33.8,78826.08,0.0,-0.52411,0.00017,27.23932]
[1778853731610,33.8,78826.08,0.0,-0.52411,0.00017,27.23932]
[1778853732200,33.8,78841.0,0.0,-0.52154,0.00017,27.25454]
[1778853733147,33.8,78841.0,0.0,-0.52154,0.00017,27.25454]
[1778853733174,33.8,78841.0,0.0,-0.52154,0.00017,27.25454]
[1778853733365,33.8,78858.16,0.0,-0.51858,0.00017,27.27065]
[1778853733994,33.8,78858.16,0.0,-0.51858,0.00017,27.27065]
[1778853734172,33.8,78883.14,0.0,-0.51428,0.00017,27.29143]
[1778853734768,33.8,78883.14,0.0,-0.51428,0.00017,27.29143]
[1778853735190,33.8,78883.14,0.0,-0.51428,0.00017,27.29143]
[1778853735402,33.81,78892.84,0.0,-0.5126,0.00017,27.29864]
[1778853736305,33.81,78898.34,0.0,-0.51166,0.00017,27.30252]
[1778853737982,33.81,78898.34,0.0,-0.51166,0.00017,27.30252]
[1778853737989,33.81,78898.34,0.0,-0.51166,0.00017,27.30252]
[1778853738017,33.81,78898.34,0.0,-0.51166,0.00017,27.30252]
[1778853738083,33.81,78901.48,0.0,-0.51111,0.00017,27.30466]
[1778853739281,33.81,78901.48,0.0,-0.51111,0.00017,27.30466]
[1778853739314,33.81,78901.48,0.0,-0.51111,0.00017,27.30466]
[1778853739315,33.81,78909.57,0.0,-0.50972,0.00017,27.30996]
[1778853739762,33.81,78909.57,0.0,-0.50972,0.00017,27.30996]
[1778853739776,33.81,78908.67,0.0,-0.50987,0.00017,27.30939]
[1778853741066,33.81,78900.98,0.0,-0.5112,0.00017,27.30433]
[1778853741920,33.81,78894.68,0.0,-0.51228,0.00017,27.29997]
[1778853743357,33.81,78878.78,0.0,-0.51502,0.00017,27.28805]
[1778853743800,33.82,78878.78,0.0,-0.51502,0.00017,27.28805]
[1778853744827,33.81,78866.78,0.0,-0.51709,0.00017,27.2782]
[1778853746102,33.81,78866.78,0.0,-0.51709,0.00017,27.2782]
[1778853747280,33.81,78862.05,0.0,-0.5179,0.00017,27.27412]
[1778853747433,33.81,78851.32,0.0,-0.51975,0.00017,27.26444]
[1778853747840,33.81,78851.32,0.0,-0.51975,0.00017,27.26444]
[1778853748430,33.81,78860.28,0.0,-0.51821,0.00017,27.27257]
[1778853748447,33.81,78860.28,0.0,-0.51821,0.00017,27.27257]
[1778853748473,33.81,78860.28,0.0,-0.51821,0.00017,27.27257]
[1778853749402,33.81,78865.21,0.0,-0.51736,0.00017,27.27686]
[1778853751804,33.81,78865.02,0.0,-0.51739,0.00017,27.27669]
[1778853751810,33.81,78865.02,0.0,-0.51739,0.00017,27.27669]
[1778853751919,33.81,78865.02,0.0,-0.51739,0.00017,27.27669]
[1778853752239,33.81,78873.34,0.0,-0.51596,0.00017,27.28022]
[1778853753015,33.81,78886.54,0.0,-0.51369,0.00017,27.29057]
[1778853753498,33.81,78886.54,0.0,-0.51369,0.00017,27.29057]
[1778853753512,33.81,78886.54,0.0,-0.51369,0.00017,27.29057]
[1778853753858,33.81,78886.54,0.0,-0.51369,0.00017,27.29057]
[1778853754210,33.81,78886.54,0.0,-0.51369,0.00017,27.29057]
[1778853754316,33.81,78901.44,0.0,-0.51112,0.00017,27.30119]
[1778853754659,33.81,78901.44,0.0,-0.51112,0.00017,27.30119]
[1778853754724,33.81,78901.44,0.0,-0.51112,0.00017,27.30119]
[1778853754999,33.81,78901.44,0.0,-0.51112,0.00017,27.30119]
[1778853755041,33.81,78901.44,0.0,-0.51112,0.00017,27.30119]
[1778853755046,33.81,78901.44,0.0,-0.51112,0.00017,27.30119]
[1778853755116,33.81,78891.78,0.0,-0.51279,0.00017,27.29443]
[1778853755690,33.81,78891.78,0.0,-0.51279,0.00017,27.29443]
[1778853755755,33.81,78891.78,0.0,-0.51279,0.00017,27.29443]
[1778853755898,33.81,78891.22,0.0,-0.51288,0.00017,27.29403]
[1778853756709,33.81,78891.22,0.0,-0.51288,0.00017,27.29403]
[1778853756747,33.81,78891.22,0.0,-0.51288,0.00017,27.29403]
[1778853756766,33.81,78891.22,0.0,-0.51288,0.00017,27.29403]
[1778853757382,33.81,78912.06,0.0,-0.50929,0.00017,27.30807]
[1778853758345,33.81,78911.93,0.0,-0.50931,0.00017,27.30799]
[1778853759255,33.81,78911.93,0.0,-0.50931,0.00017,27.30799]
[1778853759297,33.81,78911.93,0.0,-0.50931,0.00017,27.30799]
[1778853759429,33.81,78913.67,0.0,-0.50901,0.00017,27.30906]
[1778853762240,33.81,78914.58,0.0,-0.50886,0.00017,27.30962]
[1778853762268,33.81,78916.35,0.0,-0.50855,0.00017,27.31069]
[1778853762734,33.81,78916.35,0.0,-0.50855,0.00017,27.31069]
[1778853763293,33.81,78916.35,0.0,-0.50855,0.00017,27.31069]
[1778853763325,33.81,78916.35,0.0,-0.50855,0.00017,27.31069]
[1778853763391,33.81,78917.57,0.0,-0.50834,0.00017,27.31141]
[1778853766088,33.81,78918.87,0.0,-0.50812,0.00017,27.31218]
[1778853766334,33.81,78918.87,0.0,-0.50812,0.00017,27.31218]
[1778853766408,33.81,78899.55,0.0,-0.51145,0.00017,27.2999]
[1778853767123,33.81,78899.55,0.0,-0.51145,0.00017,27.2999]
[1778853767167,33.81,78876.42,0.0,-0.51543,0.00017,27.28271]
[1778853767978,33.81,78876.42,0.0,-0.51543,0.00017,27.28271]
[1778853769995,33.82,78890.12,0.0,-0.51307,0.00017,27.29323]
[1778853771328,33.82,78887.74,0.0,-0.51348,0.00017,27.29147]
[1778853771888,33.82,78887.74,0.0,-0.51348,0.00017,27.29147]
[1778853772413,33.82,78887.74,0.0,-0.51348,0.00017,27.29147]
[1778853772018,33.82,78888.41,0.0,-0.51336,0.00017,27.29197]
[1778853777043,33.82,78889.0,0.0,-0.51326,0.00017,27.29241]
[1778853779059,33.82,78897.11,0.0,-0.51187,0.00017,27.29822]
[1778853780007,33.82,78897.11,0.0,-0.51187,0.00017,27.29822]
[1778853780067,33.82,78897.11,0.0,-0.51187,0.00017,27.29822]
[1778853780170,33.82,78891.07,0.0,-0.51291,0.00017,27.29392]
[1778853782211,33.82,78891.63,0.0,-0.51281,0.00017,27.29433]
[1778853782269,33.82,78891.63,0.0,-0.51281,0.00017,27.29433]
[1778853782440,33.82,78889.28,0.0,-0.51321,0.00017,27.29261]
[1778853783106,33.82,78889.28,0.0,-0.51321,0.00017,27.29261]
[1778853783144,33.82,78886.19,0.0,-0.51375,0.00017,27.29031]
[1778853786111,33.82,78880.41,0.0,-0.51474,0.00017,27.28588]
[1778853788734,33.82,78884.09,0.0,-0.51411,0.00017,27.28872]
[1778853789454,33.82,78874.13,0.0,-0.51582,0.00017,27.28087]
[1778853789900,33.82,78874.13,0.0,-0.51582,0.00017,27.28087]
[1778853790053,33.82,78874.13,0.0,-0.51582,0.00017,27.28087]
[1778853790134,33.82,78874.13,0.0,-0.51582,0.00017,27.28087]
[1778853790296,33.82,78874.13,0.0,-0.51582,0.00017,27.28087]
[1778853790457,33.82,78862.29,0.0,-0.51786,0.00017,27.27089]
[1778853791133,33.82,78862.29,0.0,-0.51786,0.00017,27.27089]
[1778853791290,33.82,78854.77,0.0,-0.51916,0.00017,27.26417]
[1778853792151,33.82,78854.77,0.0,-0.51916,0.00017,27.26417]
[1778853794166,33.82,78857.49,0.0,-0.51869,0.00017,27.26663]
[1778853794898,33.82,78857.49,0.0,-0.51869,0.00017,27.26663]
[1778853796747,33.81,78863.19,0.0,-0.51771,0.00017,27.27166]
[1778853797189,33.81,78873.22,0.0,-0.51598,0.00017,27.28012]
[1778853797815,33.81,78873.22,0.0,-0.51598,0.00017,27.28012]
[1778853797878,33.81,78873.22,0.0,-0.51598,0.00017,27.28012]
[1778853797930,33.81,78873.22,0.0,-0.51598,0.00017,27.28012]
[1778853797969,33.81,78873.22,0.0,-0.51598,0.00017,27.28012]
[1778853798020,33.81,78873.22,0.0,-0.51598,0.00017,27.28012]
[1778853798111,33.81,78873.22,0.0,-0.51598,0.00017,27.28012]
[1778853798143,33.81,78873.22,0.0,-0.51598,0.00017,27.28012]
[1778853798259,33.81,78873.22,0.0,-0.51598,0.00017,27.28012]
[1778853798326,33.81,78873.22,0.0,-0.51598,0.00017,27.28012]
[1778853798417,33.81,78895.28,0.0,-0.51218,0.00017,27.29694]
[1778853799266,33.81,78895.28,0.0,-0.51218,0.00017,27.29694]
[1778853799367,33.81,78916.22,0.0,-0.50857,0.00017,27.31061]
[1778853800113,33.81,78916.22,0.0,-0.50857,0.00017,27.31061]
[1778853800284,33.81,78916.22,0.0,-0.50857,0.00017,27.31061]
[1778853800422,33.81,78916.22,0.0,-0.50857,0.00017,27.31061]
[1778853800444,33.81,78916.22,0.0,-0.50857,0.00017,27.31061]
[1778853800467,33.81,78908.12,0.0,-0.50997,0.00017,27.30558]
[1778853801068,33.81,78908.12,0.0,-0.50997,0.00017,27.30558]
[1778853801370,33.81,78885.89,0.0,-0.5138,0.00017,27.29008]
[1778853801546,33.81,78885.89,0.0,-0.5138,0.00017,27.29008]
[1778853801686,33.81,78885.89,0.0,-0.5138,0.00017,27.29008]
[1778853802307,33.81,78880.45,0.0,-0.51474,0.00017,27.2859]
[1778853802899,33.81,78880.45,0.0,-0.51474,0.00017,27.2859]
[1778853802979,33.81,78880.45,0.0,-0.51474,0.00017,27.2859]
[1778853803081,33.81,78880.45,0.0,-0.51474,0.00017,27.2859]
[1778853803179,33.81,78880.45,0.0,-0.51474,0.00017,27.2859]
[1778853803459,33.81,78880.45,0.0,-0.51474,0.00017,27.2859]
[1778853803254,33.81,78881.36,0.0,-0.51458,0.00017,27.28661]
[1778853804256,33.81,78899.38,0.0,-0.51148,0.00017,27.29979]
[1778853804613,33.81,78899.38,0.0,-0.51148,0.00017,27.29979]
[1778853805280,33.81,78901.07,0.0,-0.51119,0.00017,27.30094]
[1778853807154,33.81,78895.95,0.0,-0.51207,0.00017,27.2974]
[1778853808900,33.81,78899.32,0.0,-0.51149,0.00017,27.29974]
[1778853809188,33.81,78899.32,0.0,-0.51149,0.00017,27.29974]
[1778853809305,33.81,78899.32,0.0,-0.51149,0.00017,27.29974]
[1778853809371,33.81,78914.48,0.0,-0.50888,0.00017,27.30955]
[1778853811306,33.81,78923.41,0.0,-0.50734,0.00017,27.31133]
[1778853811813,33.81,78923.41,0.0,-0.50734,0.00017,27.31133]
[1778853812316,33.81,78916.69,0.0,-0.5085,0.00017,27.30743]
[1778853813322,33.81,78904.57,0.0,-0.51059,0.00017,27.29981]
[1778853813723,33.81,78904.57,0.0,-0.51059,0.00017,27.29981]
[1778853814329,33.81,78900.55,0.0,-0.51128,0.00017,27.29712]
[1778853816054,33.81,78898.46,0.0,-0.51164,0.00017,27.29569]
[1778853816343,33.8,78896.8,0.0,-0.51193,0.00017,27.29453]
[1778853817773,33.8,78898.26,0.0,-0.51168,0.00017,27.29555]
[1778853817914,33.8,78898.26,0.0,-0.51168,0.00017,27.29555]
[1778853818358,33.8,78899.95,0.0,-0.51139,0.00017,27.29671]
[1778853818796,33.8,78899.95,0.0,-0.51139,0.00017,27.29671]
[1778853818835,33.8,78899.95,0.0,-0.51139,0.00017,27.29671]
[1778853819375,33.8,78901.89,0.0,-0.51105,0.00017,27.29802]
[1778853819737,33.8,78901.89,0.0,-0.51105,0.00017,27.29802]
[1778853819786,33.8,78901.89,0.0,-0.51105,0.00017,27.29802]
[1778853820551,33.8,78903.68,0.0,-0.51075,0.00017,27.29922]
[1778853820643,33.8,78903.68,0.0,-0.51075,0.00017,27.29922]
[1778853821442,33.8,78888.28,0.0,-0.5134,0.00017,27.28839]
[1778853822405,33.8,78882.97,0.0,-0.51431,0.00017,27.28438]
[1778853823311,33.8,78882.97,0.0,-0.51431,0.00017,27.28438]
[1778853823467,33.8,78874.52,0.0,-0.51577,0.00017,27.2777]
[1778853823573,33.8,78874.52,0.0,-0.51577,0.00017,27.2777]
[1778853824203,33.8,78874.52,0.0,-0.51577,0.00017,27.2777]
[1778853824259,33.8,78874.52,0.0,-0.51577,0.00017,27.2777]
[1778853824412,33.79,78874.23,0.0,-0.51583,0.00017,27.27744]
[1778853824523,33.79,78874.23,0.0,-0.51583,0.00017,27.27744]
[1778853825419,33.79,78863.96,0.0,-0.5176,0.00017,27.26881]
[1778853826425,33.79,78859.68,0.0,-0.51834,0.00017,27.26505]
[1778853829723,33.79,78857.01,0.0,-0.5188,0.00017,27.26266]
[1778853830503,33.79,78860.06,0.0,-0.51828,0.00017,27.26538]
[1778853830864,33.79,78860.06,0.0,-0.51828,0.00017,27.26538]
[1778853830909,33.79,78860.06,0.0,-0.51828,0.00017,27.26538]
[1778853831065,33.79,78860.06,0.0,-0.51828,0.00017,27.26538]
[1778853831461,33.79,78859.89,0.0,-0.51831,0.00017,27.26523]
[1778853832469,33.79,78870.66,0.0,-0.51645,0.00017,27.27449]
[1778853833474,33.79,78871.89,0.0,-0.51624,0.00017,27.27551]
[1778853835229,33.79,78868.24,0.0,-0.51687,0.00017,27.27246]
[1778853835490,33.79,78865.45,0.0,-0.51735,0.00017,27.27008]
[1778853840526,33.78,78857.09,0.0,-0.51879,0.00017,27.26271]
[1778853842512,33.78,78849.22,0.0,-0.52015,0.00017,27.25546]
[1778853842623,33.78,78849.22,0.0,-0.52015,0.00017,27.25546]
[1778853843058,33.78,78849.22,0.0,-0.52015,0.00017,27.25546]
[1778853843520,33.78,78849.22,0.0,-0.52015,0.00017,27.25546]
[1778853843497,33.78,78841.99,0.0,-0.5214,0.00017,27.24851]
[1778853843546,33.78,78841.99,0.0,-0.5214,0.00017,27.24851]
[1778853843666,33.78,78841.99,0.0,-0.5214,0.00017,27.24851]
[1778853843939,33.78,78841.99,0.0,-0.5214,0.00017,27.24851]
[1778853844344,33.78,78831.35,0.0,-0.52323,0.00017,27.23781]
[1778853845401,33.78,78831.35,0.0,-0.52323,0.00017,27.23781]
[1778853845466,33.78,78820.82,0.0,-0.52505,0.00017,27.22666]
[1778853845999,33.78,78820.82,0.0,-0.52505,0.00017,27.22666]
[1778853846535,33.78,78820.82,0.0,-0.52505,0.00017,27.22666]
[1778853846498,33.78,78814.69,0.0,-0.52611,0.00017,27.2199]
[1778853847171,33.79,78794.04,0.0,-0.52966,0.00017,27.19579]
[1778853848600,33.79,78785.8,0.0,-0.53108,0.00017,27.18556]
[1778853851803,33.79,78781.04,0.0,-0.5319,0.00017,27.17949]
[1778853851839,33.79,78781.04,0.0,-0.5319,0.00017,27.17949]
[1778853852383,33.79,78781.04,0.0,-0.5319,0.00017,27.17949]
[1778853852433,33.79,78779.34,0.0,-0.53219,0.00017,27.17729]
[1778853852555,33.79,78779.34,0.0,-0.53219,0.00017,27.17729]
[1778853852583,33.79,78779.34,0.0,-0.53219,0.00017,27.17729]
[1778853852779,33.79,78779.34,0.0,-0.53219,0.00017,27.17729]
[1778853852881,33.79,78779.34,0.0,-0.53219,0.00017,27.17729]
[1778853853101,33.79,78769.76,0.0,-0.53384,0.00017,27.16465]
[1778853853644,33.79,78769.76,0.0,-0.53384,0.00017,27.16465]
[1778853855453,33.79,78769.76,0.0,-0.53384,0.00017,27.16465]
[1778853854650,33.79,78778.01,0.0,-0.53242,0.00017,27.17557]
[1778853855604,33.79,78778.01,0.0,-0.53242,0.00017,27.17557]
[1778853857675,33.79,78791.06,0.0,-0.53017,0.00017,27.19214]
[1778853859441,33.79,78791.06,0.0,-0.53017,0.00017,27.19214]
[1778853859444,33.79,78803.17,0.0,-0.52808,0.00017,27.20674]
[1778853859922,33.79,78803.17,0.0,-0.52808,0.00017,27.20674]
[1778853859958,33.79,78803.17,0.0,-0.52808,0.00017,27.20674]
[1778853860037,33.79,78803.17,0.0,-0.52808,0.00017,27.20674]
[1778853860153,33.79,78803.17,0.0,-0.52808,0.00017,27.20674]
[1778853860239,33.79,78803.17,0.0,-0.52808,0.00017,27.20674]
[1778853860323,33.79,78803.17,0.0,-0.52808,0.00017,27.20674]
[1778853860332,33.79,78803.17,0.0,-0.52808,0.00017,27.20674]
[1778853860451,33.79,78808.37,0.0,-0.52719,0.00017,27.21278]
[1778853861650,33.79,78808.37,0.0,-0.52719,0.00017,27.21278]
[1778853861696,33.79,78808.37,0.0,-0.52719,0.00017,27.21278]
[1778853862284,33.79,78808.37,0.0,-0.52719,0.00017,27.21278]
[1778853862464,33.79,78808.37,0.0,-0.52719,0.00017,27.21278]
[1778853862490,33.79,78834.72,0.0,-0.52265,0.00017,27.24128]
[1778853864069,33.79,78834.72,0.0,-0.52265,0.00017,27.24128]
[1778853864325,33.79,78834.72,0.0,-0.52265,0.00017,27.24128]
[1778853864412,33.79,78834.72,0.0,-0.52265,0.00017,27.24128]
[1778853864436,33.79,78834.72,0.0,-0.52265,0.00017,27.24128]
[1778853864513,33.79,78834.72,0.0,-0.52265,0.00017,27.24128]
[1778853864514,33.79,78858.32,0.0,-0.51858,0.00017,27.26383]
[1778853865029,33.79,78869.3,0.0,-0.51668,0.00017,27.27335]
[1778853866270,33.79,78873.6,0.0,-0.51594,0.00017,27.27691]
[1778853869471,33.79,78873.31,0.0,-0.51599,0.00017,27.27667]
[1778853869544,33.78,78865.89,0.0,-0.51727,0.00017,27.27046]
[1778853871487,33.78,78867.64,0.0,-0.51697,0.00017,27.27194]
[1778853871618,33.78,78874.81,0.0,-0.51574,0.00017,27.27444]
[1778853873557,33.78,78880.33,0.0,-0.51479,0.00017,27.27884]
[1778853873729,33.78,78880.33,0.0,-0.51479,0.00017,27.27884]
[1778853878764,33.79,78881.72,0.0,-0.51455,0.00017,27.27993]
[1778853879541,33.79,78870.46,0.0,-0.51649,0.00017,27.27086]
[1778853880515,33.78,78870.4,0.0,-0.5165,0.00017,27.27081]
[1778853882613,33.78,78861.31,0.0,-0.51807,0.00017,27.26302]
[1778853882771,33.78,78861.31,0.0,-0.51807,0.00017,27.26302]
[1778853883396,33.78,78861.31,0.0,-0.51807,0.00017,27.26302]
[1778853883495,33.78,78843.99,0.0,-0.52106,0.00017,27.24701]
[1778853883750,33.78,78843.99,0.0,-0.52106,0.00017,27.24701]
[1778853884100,33.78,78843.99,0.0,-0.52106,0.00017,27.24701]
[1778853884385,33.78,78843.99,0.0,-0.52106,0.00017,27.24701]
[1778853884541,33.78,78843.99,0.0,-0.52106,0.00017,27.24701]
[1778853884562,33.78,78842.73,0.0,-0.52127,0.00017,27.24578]
[1778853884878,33.78,78842.73,0.0,-0.52127,0.00017,27.24578]
[1778853884967,33.78,78842.73,0.0,-0.52127,0.00017,27.24578]
[1778853885547,33.78,78858.58,0.0,-0.51854,0.00017,27.26059]
[1778853885710,33.78,78858.58,0.0,-0.51854,0.00017,27.26059]
[1778853885864,33.78,78858.58,0.0,-0.51854,0.00017,27.26059]
[1778853885945,33.78,78858.58,0.0,-0.51854,0.00017,27.26059]
[1778853886075,33.78,78858.58,0.0,-0.51854,0.00017,27.26059]
[1778853886242,33.78,78858.58,0.0,-0.51854,0.00017,27.26059]
[1778853886524,33.78,78858.58,0.0,-0.51854,0.00017,27.26059]
[1778853886631,33.78,78858.58,0.0,-0.51854,0.00017,27.26059]
[1778853886652,33.78,78867.32,0.0,-0.51703,0.00017,27.26821]
[1778853886808,33.78,78867.32,0.0,-0.51703,0.00017,27.26821]
[1778853886954,33.78,78867.32,0.0,-0.51703,0.00017,27.26821]
[1778853887261,33.78,78867.32,0.0,-0.51703,0.00017,27.26821]
[1778853887472,33.78,78867.32,0.0,-0.51703,0.00017,27.26821]
[1778853887596,33.78,78867.32,0.0,-0.51703,0.00017,27.26821]
[1778853887573,33.78,78910.77,0.0,-0.50954,0.00017,27.30032]
[1778853887929,33.78,78910.77,0.0,-0.50954,0.00017,27.30032]
[1778853888095,33.78,78910.77,0.0,-0.50954,0.00017,27.30032]
[1778853888217,33.78,78910.77,0.0,-0.50954,0.00017,27.30032]
[1778853888466,33.78,78910.77,0.0,-0.50954,0.00017,27.30032]
[1778853888595,33.79,78929.4,0.0,-0.50632,0.00017,27.31114]
[1778853888800,33.79,78929.4,0.0,-0.50632,0.00017,27.31114]
[1778853888931,33.79,78929.4,0.0,-0.50632,0.00017,27.31114]
[1778853889046,33.79,78929.4,0.0,-0.50632,0.00017,27.31114]
[1778853889300,33.79,78929.4,0.0,-0.50632,0.00017,27.31114]
[1778853889429,33.79,78929.4,0.0,-0.50632,0.00017,27.31114]
[1778853889516,33.78,78926.99,0.0,-0.50674,0.00017,27.30984]
[1778853891530,33.79,78914.68,0.0,-0.50886,0.00017,27.30274]
[1778853893638,33.78,78912.41,0.0,-0.50926,0.00017,27.30135]
[1778853894557,33.78,78906.77,0.0,-0.51023,0.00017,27.29777]
[1778853899610,33.78,78906.24,0.0,-0.51032,0.00017,27.29742]
[1778853902158,33.78,78905.22,0.0,-0.5105,0.00017,27.29675]
[1778853902562,33.78,78905.66,0.0,-0.51042,0.00017,27.29704]
[1778853904278,33.78,78904.95,0.0,-0.51055,0.00017,27.29657]
[1778853904643,33.78,78912.03,0.0,-0.50933,0.00017,27.3011]
[1778853905607,33.78,78920.37,0.0,-0.50789,0.00017,27.30611]
[1778853906609,33.78,78926.37,0.0,-0.50685,0.00017,27.3095]
[1778853906961,33.78,78926.37,0.0,-0.50685,0.00017,27.3095]
[1778853907602,33.77,78927.0,0.0,-0.50674,0.00017,27.30984]
[1778853909626,33.77,78912.93,0.0,-0.50917,0.00017,27.30166]
[1778853910585,33.77,78911.76,0.0,-0.50938,0.00017,27.30093]
[1778853912521,33.77,78920.65,0.0,-0.50784,0.00017,27.30627]
[1778853913243,33.77,78920.65,0.0,-0.50784,0.00017,27.30627]
[1778853913245,33.77,78920.65,0.0,-0.50784,0.00017,27.30627]
[1778853913327,33.77,78920.65,0.0,-0.50784,0.00017,27.30627]
[1778853913625,33.77,78934.09,0.0,-0.50552,0.00017,27.31358]
[1778853913878,33.77,78934.09,0.0,-0.50552,0.00017,27.31358]
[1778853914104,33.77,78934.09,0.0,-0.50552,0.00017,27.31358]
[1778853914192,33.77,78942.93,0.0,-0.504,0.00017,27.31788]
[1778853915138,33.77,78942.93,0.0,-0.504,0.00017,27.31788]
[1778853920208,33.74,78948.26,0.0,-0.50309,0.00017,27.32028]
[1778853922695,33.72,78940.11,0.0,-0.50451,0.00017,27.31654]
[1778853923659,33.72,78927.04,0.0,-0.50676,0.00017,27.30983]
[1778853924523,33.72,78927.04,0.0,-0.50676,0.00017,27.30983]
[1778853924680,33.72,78913.91,0.0,-0.50903,0.00017,27.30221]
[1778853925001,33.72,78913.91,0.0,-0.50903,0.00017,27.30221]
[1778853925050,33.72,78913.91,0.0,-0.50903,0.00017,27.30221]
[1778853925294,33.72,78913.91,0.0,-0.50903,0.00017,27.30221]
[1778853925374,33.72,78913.91,0.0,-0.50903,0.00017,27.30221]
[1778853925685,33.72,78895.12,0.0,-0.51228,0.00017,27.28977]
[1778853926230,33.72,78895.12,0.0,-0.51228,0.00017,27.28977]
[1778853927242,33.72,78892.82,0.0,-0.51268,0.00017,27.28813]
[1778853928995,33.72,78896.65,0.0,-0.51202,0.00017,27.29085]
[1778853929046,33.72,78896.65,0.0,-0.51202,0.00017,27.29085]
[1778853929070,33.72,78896.65,0.0,-0.51202,0.00017,27.29085]
[1778853929104,33.72,78896.65,0.0,-0.51202,0.00017,27.29085]
[1778853929174,33.72,78896.65,0.0,-0.51202,0.00017,27.29085]
[1778853929208,33.72,78896.65,0.0,-0.51202,0.00017,27.29085]
[1778853929212,33.72,78896.65,0.0,-0.51202,0.00017,27.29085]
[1778853929253,33.72,78896.65,0.0,-0.51202,0.00017,27.29085]
[1778853929266,33.72,78896.65,0.0,-0.51202,0.00017,27.29085]
[1778853929299,33.72,78896.65,0.0,-0.51202,0.00017,27.29085]
[1778853929341,33.72,78905.07,0.0,-0.51056,0.00017,27.29658]
[1778853931306,33.72,78905.07,0.0,-0.51056,0.00017,27.29658]
[1778853931363,33.72,78905.07,0.0,-0.51056,0.00017,27.29658]
[1778853931441,33.72,78905.07,0.0,-0.51056,0.00017,27.29658]
[1778853931521,33.72,78905.07,0.0,-0.51056,0.00017,27.29658]
[1778853931583,33.72,78905.07,0.0,-0.51056,0.00017,27.29658]
[1778853931656,33.72,78910.67,0.0,-0.5096,0.00017,27.29674]
[1778853932232,33.72,78910.67,0.0,-0.5096,0.00017,27.29674]
[1778853932236,33.72,78910.67,0.0,-0.5096,0.00017,27.29674]
[1778853932261,33.72,78910.67,0.0,-0.5096,0.00017,27.29674]
[1778853932298,33.72,78910.67,0.0,-0.5096,0.00017,27.29674]
[1778853932533,33.72,78910.67,0.0,-0.5096,0.00017,27.29674]
[1778853932566,33.72,78910.67,0.0,-0.5096,0.00017,27.29674]
[1778853932796,33.72,78915.43,0.0,-0.50878,0.00017,27.29968]
[1778853932833,33.72,78915.43,0.0,-0.50878,0.00017,27.29968]
[1778853932866,33.72,78915.43,0.0,-0.50878,0.00017,27.29968]
[1778853932921,33.72,78915.43,0.0,-0.50878,0.00017,27.29968]
[1778853937328,33.72,78906.92,0.0,-0.51025,0.00017,27.29433]
[1778853937618,33.71,78909.8,0.0,-0.50975,0.00017,27.29618]
[1778853937852,33.71,78909.8,0.0,-0.50975,0.00017,27.29618]
[1778853938019,33.71,78909.8,0.0,-0.50975,0.00017,27.29618]
[1778853938631,33.71,78897.4,0.0,-0.5119,0.00017,27.28791]
[1778853939636,33.71,78891.7,0.0,-0.51288,0.00017,27.28385]
[1778853941694,33.71,78881.22,0.0,-0.51469,0.00017,27.27594]
[1778853942441,33.71,78881.22,0.0,-0.51469,0.00017,27.27594]
[1778853942481,33.71,78881.22,0.0,-0.51469,0.00017,27.27594]
[1778853942517,33.71,78881.22,0.0,-0.51469,0.00017,27.27594]
[1778853942711,33.7,78875.61,0.0,-0.51567,0.00017,27.27145]
[1778853944621,33.7,78875.61,0.0,-0.51567,0.00017,27.27145]
[1778853944684,33.7,78875.61,0.0,-0.51567,0.00017,27.27145]
[1778853944642,33.69,78871.12,0.0,-0.51646,0.00017,27.26773]
[1778853946381,33.69,78876.82,0.0,-0.51547,0.00017,27.2724]
[1778853947122,33.69,78876.82,0.0,-0.51547,0.00017,27.2724]
[1778853947212,33.69,78876.82,0.0,-0.51547,0.00017,27.2724]
[1778853947353,33.69,78876.82,0.0,-0.51547,0.00017,27.2724]
[1778853947539,33.69,78883.05,0.0,-0.51439,0.00017,27.27731]
[1778853948945,33.69,78883.05,0.0,-0.51439,0.00017,27.27731]
[1778853949936,33.69,78881.22,0.0,-0.51471,0.00017,27.27589]
[1778853950019,33.69,78881.22,0.0,-0.51471,0.00017,27.27589]
[1778853950515,33.69,78881.22,0.0,-0.51471,0.00017,27.27589]
[1778853950592,33.69,78875.78,0.0,-0.51565,0.00017,27.27156]
[1778853953596,33.68,78876.92,0.0,-0.51546,0.00017,27.27246]
[1778853953674,33.68,78876.92,0.0,-0.51546,0.00017,27.27246]
[1778853953752,33.68,78884.33,0.0,-0.51418,0.00017,27.27828]
[1778853953852,33.68,78884.33,0.0,-0.51418,0.00017,27.27828]
[1778853954267,33.68,78884.33,0.0,-0.51418,0.00017,27.27828]
[1778853954664,33.68,78884.33,0.0,-0.51418,0.00017,27.27828]
[1778853954786,33.68,78881.86,0.0,-0.51461,0.00017,27.27637]
[1778853955585,33.68,78867.23,0.0,-0.51714,0.00017,27.26442]
[1778853957470,33.67,78858.77,0.0,-0.51861,0.00017,27.25698]
[1778853958485,33.67,78858.77,0.0,-0.51861,0.00017,27.25698]
[1778853958567,33.67,78858.77,0.0,-0.51861,0.00017,27.25698]
[1778853958621,33.67,78874.26,0.0,-0.51593,0.00017,27.27027]
[1778853960489,33.67,78879.44,0.0,-0.51504,0.00017,27.27444]
[1778853960962,33.67,78879.44,0.0,-0.51504,0.00017,27.27444]
[1778853963306,33.67,78879.86,0.0,-0.51496,0.00017,27.27478]
[1778853965456,33.67,78883.35,0.0,-0.51436,0.00017,27.27751]
[1778853965782,33.67,78880.94,0.0,-0.51478,0.00017,27.27563]
[1778853965826,33.67,78880.94,0.0,-0.51478,0.00017,27.27563]
[1778853966020,33.67,78880.94,0.0,-0.51478,0.00017,27.27563]
[1778853966097,33.67,78880.94,0.0,-0.51478,0.00017,27.27563]
[1778853966372,33.67,78880.94,0.0,-0.51478,0.00017,27.27563]
[1778853966448,33.67,78880.94,0.0,-0.51478,0.00017,27.27563]
[1778853966591,33.67,78868.11,0.0,-0.517,0.00017,27.26514]
[1778853967585,33.67,78867.91,0.0,-0.51703,0.00017,27.26497]
[1778853968617,33.67,78854.01,0.0,-0.51944,0.00017,27.25264]
[1778853969161,33.67,78854.01,0.0,-0.51944,0.00017,27.25264]
[1778853969202,33.67,78854.01,0.0,-0.51944,0.00017,27.25264]
[1778853969363,33.67,78854.01,0.0,-0.51944,0.00017,27.25264]
[1778853969558,33.67,78854.01,0.0,-0.51944,0.00017,27.25264]
[1778853970726,33.67,78842.83,0.0,-0.52137,0.00017,27.242]
[1778853970872,33.67,78842.83,0.0,-0.52137,0.00017,27.242]
[1778853971594,33.67,78834.78,0.0,-0.52277,0.00017,27.23395]
[1778853972578,33.66,78835.27,0.0,-0.52268,0.00017,27.23444]
[1778853972916,33.66,78835.27,0.0,-0.52268,0.00017,27.23444]
[1778853973584,33.66,78835.27,0.0,-0.52268,0.00017,27.23444]
[1778853973608,33.66,78835.27,0.0,-0.52268,0.00017,27.23444]
[1778853973692,33.66,78845.71,0.0,-0.52088,0.00017,27.24479]
[1778853974606,33.66,78845.71,0.0,-0.52088,0.00017,27.24479]
[1778853977671,33.66,78852.54,0.0,-0.5197,0.00017,27.25125]
[1778853978302,33.66,78852.54,0.0,-0.5197,0.00017,27.25125]
[1778853978533,33.66,78852.54,0.0,-0.5197,0.00017,27.25125]
[1778853978633,33.66,78853.08,0.0,-0.51961,0.00017,27.25175]
[1778853979636,33.66,78862.11,0.0,-0.51804,0.00017,27.25992]
[1778853981618,33.66,78863.53,0.0,-0.5178,0.00017,27.26116]
[1778853981710,33.66,78861.94,0.0,-0.51807,0.00017,27.25977]
[1778853985751,33.66,78847.22,0.0,-0.52062,0.00017,27.24622]
[1778853987706,33.65,78835.35,0.0,-0.52268,0.00017,27.23449]
[1778853988707,33.65,78835.35,0.0,-0.52268,0.00017,27.23449]
[1778853988766,33.65,78835.29,0.0,-0.52269,0.00017,27.23442]
[1778853993683,33.65,78834.51,0.0,-0.52283,0.00017,27.23015]
[1778853993784,33.65,78825.73,0.0,-0.52435,0.00017,27.22097]
[1778853994547,33.65,78825.73,0.0,-0.52435,0.00017,27.22097]
[1778853994758,33.65,78825.73,0.0,-0.52435,0.00017,27.22097]
[1778853994797,33.65,78820.97,0.0,-0.52518,0.00017,27.21582]
[1778853995051,33.65,78820.97,0.0,-0.52518,0.00017,27.21582]
[1778853995179,33.65,78820.97,0.0,-0.52518,0.00017,27.21582]
[1778853995239,33.65,78820.97,0.0,-0.52518,0.00017,27.21582]
[1778854001051,33.65,78808.89,0.0,-0.52727,0.00017,27.20224]
[1778854001824,33.65,78798.64,0.0,-0.52904,0.00017,27.19015]
[1778854003237,33.65,78798.64,0.0,-0.52904,0.00017,27.19015]
[1778854004830,33.65,78791.37,0.0,-0.5303,0.00017,27.18125]
[1778854005155,33.65,78791.37,0.0,-0.5303,0.00017,27.18125]
[1778854005740,33.65,78793.8,0.0,-0.52988,0.00017,27.18426]
[1778854006674,33.65,78801.4,0.0,-0.52856,0.00017,27.19347]
[1778854007635,33.65,78801.4,0.0,-0.52856,0.00017,27.19347]
[1778854007795,33.65,78809.38,0.0,-0.52718,0.00017,27.20282]
[1778854008808,33.65,78815.64,0.0,-0.5261,0.00017,27.20993]
[1778854011752,33.65,78823.88,0.0,-0.52468,0.00017,27.21898]
[1778854012856,33.65,78824.91,0.0,-0.5245,0.00017,27.22008]
[1778854012973,33.65,78824.91,0.0,-0.5245,0.00017,27.22008]
[1778854012982,33.65,78824.91,0.0,-0.5245,0.00017,27.22008]
[1778854013784,33.65,78824.91,0.0,-0.5245,0.00017,27.22008]
[1778854013694,33.65,78828.37,0.0,-0.5239,0.00017,27.22376]
[1778854013895,33.65,78828.37,0.0,-0.5239,0.00017,27.22376]
[1778854016555,33.65,78836.18,0.0,-0.52255,0.00017,27.23184]
[1778854017387,33.65,78836.18,0.0,-0.52255,0.00017,27.23184]
[1778854017441,33.65,78836.18,0.0,-0.52255,0.00017,27.23184]
[1778854017700,33.65,78836.18,0.0,-0.52255,0.00017,27.23184]
[1778854017804,33.65,78844.65,0.0,-0.52108,0.00017,27.24025]
[1778854018169,33.65,78844.65,0.0,-0.52108,0.00017,27.24025]
[1778854018449,33.65,78844.65,0.0,-0.52108,0.00017,27.24025]
[1778854018738,33.65,78844.65,0.0,-0.52108,0.00017,27.24025]
[1778854018840,33.64,78864.83,0.0,-0.51759,0.00017,27.25881]
[1778854019344,33.64,78864.83,0.0,-0.51759,0.00017,27.25881]
[1778854019424,33.64,78864.83,0.0,-0.51759,0.00017,27.25881]
[1778854019521,33.64,78864.83,0.0,-0.51759,0.00017,27.25881]
[1778854019584,33.64,78864.83,0.0,-0.51759,0.00017,27.25881]
[1778854019593,33.65,78868.63,0.0,-0.51693,0.00017,27.26207]
[1778854020959,33.65,78860.91,0.0,-0.51827,0.00017,27.25536]
[1778854026017,33.64,78864.1,0.0,-0.51772,0.00017,27.25817]
[1778854028180,33.64,78866.71,0.0,-0.51726,0.00017,27.26043]
[1778854028718,33.64,78866.71,0.0,-0.51726,0.00017,27.26043]
[1778854028763,33.64,78866.71,0.0,-0.51726,0.00017,27.26043]
[1778854028793,33.64,78867.8,0.0,-0.51708,0.00017,27.26136]
[1778854028880,33.64,78867.8,0.0,-0.51708,0.00017,27.26136]
[1778854029747,33.64,78867.8,0.0,-0.51708,0.00017,27.26136]
[1778854031013,33.64,78870.11,0.0,-0.51668,0.00017,27.26331]
[1778854032926,33.64,78876.19,0.0,-0.51562,0.00017,27.26833]
[1778854038142,33.64,78879.53,0.0,-0.51504,0.00017,27.27101]
[1778854038241,33.64,78894.53,0.0,-0.51244,0.00017,27.28232]
[1778854039208,33.64,78894.53,0.0,-0.51244,0.00017,27.28232]
[1778854039633,33.64,78894.53,0.0,-0.51244,0.00017,27.28232]
[1778854039698,33.64,78896.89,0.0,-0.51204,0.00017,27.284]
[1778854039883,33.64,78896.89,0.0,-0.51204,0.00017,27.284]
[1778854039993,33.64,78896.89,0.0,-0.51204,0.00017,27.284]
[1778854040403,33.64,78904.25,0.0,-0.51076,0.00017,27.28903]
[1778854041487,33.64,78904.25,0.0,-0.51076,0.00017,27.28903]
[1778854041514,33.64,78900.43,0.0,-0.51142,0.00017,27.28645]
[1778854045021,33.64,78901.31,0.0,-0.51127,0.00017,27.28705]
[1778854045067,33.64,78901.31,0.0,-0.51127,0.00017,27.28705]
[1778854045889,33.64,78901.31,0.0,-0.51127,0.00017,27.28705]
[1778854046159,33.64,78908.15,0.0,-0.51009,0.00017,27.29159]
[1778854048654,33.64,78910.81,0.0,-0.50963,0.00017,27.29329]
[1778854048909,33.64,78910.81,0.0,-0.50963,0.00017,27.29329]
[1778854048945,33.64,78910.81,0.0,-0.50963,0.00017,27.29329]
[1778854049116,33.64,78910.81,0.0,-0.50963,0.00017,27.29329]
[1778854049185,33.64,78920.91,0.0,-0.50788,0.00017,27.29941]
[1778854050685,33.64,78920.91,0.0,-0.50788,0.00017,27.29941]
[1778854052133,33.64,78923.12,0.0,-0.5075,0.00017,27.29722]
[1778854052808,33.64,78907.86,0.0,-0.51014,0.00017,27.28794]
[1778854053778,33.64,78912.68,0.0,-0.50931,0.00017,27.291]
[1778854054622,33.64,78912.68,0.0,-0.50931,0.00017,27.291]
[1778854054890,33.64,78912.68,0.0,-0.50931,0.00017,27.291]
[1778854054808,33.64,78906.76,0.0,-0.51033,0.00017,27.28722]
[1778854054972,33.64,78906.76,0.0,-0.51033,0.00017,27.28722]
[1778854055859,33.64,78894.1,0.0,-0.51253,0.00017,27.27854]
[1778854057483,33.64,78891.99,0.0,-0.51289,0.00017,27.27702]
[1778854057514,33.64,78891.99,0.0,-0.51289,0.00017,27.27702]
[1778854057896,33.64,78898.35,0.0,-0.51179,0.00017,27.28155]
[1778854059835,33.64,78903.67,0.0,-0.51087,0.00017,27.28518]
[1778854061743,33.64,78905.77,0.0,-0.51051,0.00017,27.28657]
[1778854061756,33.64,78905.77,0.0,-0.51051,0.00017,27.28657]
[1778854061844,33.64,78903.66,0.0,-0.51087,0.00017,27.28517]
[1778854063749,33.64,78903.66,0.0,-0.51087,0.00017,27.28517]
[1778854063837,33.64,78902.34,0.0,-0.5111,0.00017,27.28429]
[1778854068286,33.64,78899.49,0.0,-0.51159,0.00017,27.28234]
[1778854068493,33.64,78899.49,0.0,-0.51159,0.00017,27.28234]
[1778854068580,33.64,78899.49,0.0,-0.51159,0.00017,27.28234]
[1778854068637,33.64,78899.49,0.0,-0.51159,0.00017,27.28234]
[1778854068731,33.64,78899.49,0.0,-0.51159,0.00017,27.28234]
[1778854068740,33.63,78893.21,0.0,-0.51268,0.00017,27.2779]
[1778854069010,33.63,78893.21,0.0,-0.51268,0.00017,27.2779]
[1778854070327,33.62,78883.81,0.0,-0.51432,0.00017,27.27086]
[1778854071541,33.62,78883.81,0.0,-0.51432,0.00017,27.27086]
[1778854072635,33.62,78881.59,0.0,-0.51471,0.00017,27.26913]
[1778854072710,33.62,78886.39,0.0,-0.51388,0.00017,27.27283]
[1778854074584,33.62,78886.39,0.0,-0.51388,0.00017,27.27283]
[1778854074776,33.62,78884.92,0.0,-0.51413,0.00017,27.2717]
[1778854079225,33.62,78890.12,0.0,-0.51323,0.00017,27.27561]
[1778854079377,33.62,78890.12,0.0,-0.51323,0.00017,27.27561]
[1778854082171,33.62,78886.46,0.0,-0.51387,0.00017,27.27287]
[1778854082223,33.62,78886.46,0.0,-0.51387,0.00017,27.27287]
[1778854082507,33.62,78898.1,0.0,-0.51185,0.00017,27.28135]
[1778854083660,33.62,78898.1,0.0,-0.51185,0.00017,27.28135]
[1778854083670,33.61,78907.85,0.0,-0.51016,0.00017,27.28791]
[1778854083976,33.61,78907.85,0.0,-0.51016,0.00017,27.28791]
[1778854084434,33.61,78907.85,0.0,-0.51016,0.00017,27.28791]
[1778854085411,33.61,78907.85,0.0,-0.51016,0.00017,27.28791]
[1778854085805,33.61,78913.23,0.0,-0.50923,0.00017,27.29132]
[1778854086478,33.61,78913.23,0.0,-0.50923,0.00017,27.29132]
[1778854086634,33.61,78913.23,0.0,-0.50923,0.00017,27.29132]
[1778854087712,33.61,78917.84,0.0,-0.50843,0.00017,27.29412]
[1778854087833,33.61,78917.84,0.0,-0.50843,0.00017,27.29412]
[1778854087903,33.61,78931.35,0.0,-0.50609,0.00017,27.30171]
[1778854089586,33.61,78940.24,0.0,-0.50454,0.00017,27.30619]
[1778854092497,33.61,78943.55,0.0,-0.50397,0.00017,27.30775]
[1778854095828,33.61,78937.36,0.0,-0.50505,0.00017,27.30478]
[1778854096892,33.61,78937.36,0.0,-0.50505,0.00017,27.30478]
[1778854096898,33.61,78938.56,0.0,-0.50484,0.00017,27.30537]
[1778854098394,33.61,78938.56,0.0,-0.50484,0.00017,27.30537]
[1778854098542,33.61,78937.94,0.0,-0.50495,0.00017,27.30507]
[1778854100555,33.61,78947.16,0.0,-0.50335,0.00017,27.3094]
[1778854101316,33.61,78947.16,0.0,-0.50335,0.00017,27.3094]
[1778854101602,33.61,78947.16,0.0,-0.50335,0.00017,27.3094]
[1778854101979,33.61,78933.28,0.0,-0.50575,0.00017,27.30271]
[1778854102108,33.61,78933.28,0.0,-0.50575,0.00017,27.30271]
[1778854102292,33.61,78933.28,0.0,-0.50575,0.00017,27.30271]
[1778854102328,33.61,78933.28,0.0,-0.50575,0.00017,27.30271]
[1778854102699,33.61,78933.28,0.0,-0.50575,0.00017,27.30271]
[1778854102922,33.61,78937.56,0.0,-0.50501,0.00017,27.30488]
[1778854103843,33.61,78947.04,0.0,-0.50337,0.00017,27.30934]
[1778854104481,33.61,78947.04,0.0,-0.50337,0.00017,27.30934]
[1778854104688,33.61,78947.04,0.0,-0.50337,0.00017,27.30934]
[1778854104929,33.61,78941.89,0.0,-0.50426,0.00017,27.30698]
[1778854109626,33.6,78944.34,0.0,-0.50384,0.00017,27.30812]
[1778854112646,33.6,78935.37,0.0,-0.5054,0.00017,27.30032]
[1778854116675,33.6,78941.09,0.0,-0.50441,0.00017,27.30314]
[1778854117944,33.6,78952.02,0.0,-0.50251,0.00017,27.30804]
[1778854118418,33.6,78952.02,0.0,-0.50251,0.00017,27.30804]
[1778854118421,33.6,78952.02,0.0,-0.50251,0.00017,27.30804]
[1778854118908,33.6,78961.23,0.0,-0.50091,0.00017,27.3117]
[1778854120946,33.59,78962.55,0.0,-0.50068,0.00017,27.31218]
[1778854121315,33.59,78962.55,0.0,-0.50068,0.00017,27.31218]
[1778854121711,33.59,78962.55,0.0,-0.50068,0.00017,27.31218]
[1778854122322,33.59,78962.55,0.0,-0.50068,0.00017,27.31218]
[1778854122425,33.59,78962.55,0.0,-0.50068,0.00017,27.31218]
[1778854122841,33.59,78962.85,0.0,-0.50063,0.00017,27.31229]
[1778854124097,33.59,78962.85,0.0,-0.50063,0.00017,27.31229]
[1778854124101,33.59,78962.85,0.0,-0.50063,0.00017,27.31229]
[1778854124842,33.59,78962.85,0.0,-0.50063,0.00017,27.31229]
[1778854124934,33.59,78956.18,0.0,-0.50179,0.00017,27.30975]
[1778854125828,33.59,78956.18,0.0,-0.50179,0.00017,27.30975]
[1778854125927,33.59,78958.57,0.0,-0.50138,0.00017,27.31068]
[1778854126948,33.59,78952.99,0.0,-0.50234,0.00017,27.30845]
[1778854128822,33.59,78950.07,0.0,-0.50285,0.00017,27.30721]
[1778854128866,33.59,78950.07,0.0,-0.50285,0.00017,27.30721]
[1778854128869,33.59,78950.07,0.0,-0.50285,0.00017,27.30721]
[1778854128880,33.59,78950.07,0.0,-0.50285,0.00017,27.30721]
[1778854128952,33.59,78951.2,0.0,-0.50266,0.00017,27.30769]
[1778854133794,33.59,78959.51,0.0,-0.50122,0.00017,27.31105]
[1778854134002,33.59,78959.51,0.0,-0.50122,0.00017,27.31105]
[1778854134060,33.59,78959.51,0.0,-0.50122,0.00017,27.31105]
[1778854134807,33.58,78962.41,0.0,-0.50071,0.00017,27.31213]
[1778854135810,33.59,78969.38,0.0,-0.4995,0.00017,27.31457]
[1778854137823,33.58,78979.12,0.0,-0.49781,0.00017,27.31755]
[1778854139198,33.58,78981.97,0.0,-0.49732,0.00017,27.31832]
[1778854139878,33.58,78980.73,0.0,-0.49753,0.00017,27.31799]
[1778854141087,33.58,78979.46,0.0,-0.49776,0.00017,27.31764]
[1778854141937,33.58,78980.32,0.0,-0.49761,0.00017,27.31788]
[1778854142978,33.58,78980.32,0.0,-0.49761,0.00017,27.31788]
[1778854142941,33.58,78997.85,0.0,-0.49457,0.00017,27.3219]
[1778854143064,33.58,78997.85,0.0,-0.49457,0.00017,27.3219]
[1778854143216,33.58,78997.85,0.0,-0.49457,0.00017,27.3219]
[1778854143428,33.58,78997.85,0.0,-0.49457,0.00017,27.3219]
[1778854143499,33.58,78997.85,0.0,-0.49457,0.00017,27.3219]
[1778854143609,33.58,78997.85,0.0,-0.49457,0.00017,27.3219]
[1778854143744,33.58,78997.85,0.0,-0.49457,0.00017,27.3219]
[1778854143847,33.58,78997.85,0.0,-0.49457,0.00017,27.3219]
[1778854143877,33.58,78997.85,0.0,-0.49457,0.00017,27.3219]
[1778854143936,33.58,78997.85,0.0,-0.49457,0.00017,27.3219]
[1778854143889,33.58,79007.94,0.0,-0.49282,0.00017,27.32349]
[1778854144171,33.58,79007.94,0.0,-0.49282,0.00017,27.32349]
[1778854144693,33.58,79007.94,0.0,-0.49282,0.00017,27.32349]
[1778854144921,33.58,79006.63,0.0,-0.49304,0.00017,27.32332]
[1778854145955,33.58,79004.55,0.0,-0.4934,0.00017,27.32302]
[1778854147917,33.58,79006.33,0.0,-0.4931,0.00017,27.32327]
[1778854147950,33.58,79006.33,0.0,-0.4931,0.00017,27.32327]
[1778854148163,33.57,79003.93,0.0,-0.49351,0.00017,27.32292]
[1778854148900,33.57,79003.93,0.0,-0.49351,0.00017,27.32292]
[1778854151128,33.57,79004.17,0.0,-0.49347,0.00017,27.32296]
[1778854151143,33.57,79004.17,0.0,-0.49347,0.00017,27.32296]
[1778854151978,33.57,79011.32,0.0,-0.49223,0.00017,27.32391]
[1778854152100,33.57,79011.32,0.0,-0.49223,0.00017,27.32391]
[1778854152185,33.57,79011.32,0.0,-0.49223,0.00017,27.32391]
[1778854152304,33.57,79011.32,0.0,-0.49223,0.00017,27.32391]
[1778854152934,33.57,79021.53,0.0,-0.49046,0.00017,27.32481]
[1778854153119,33.57,79021.53,0.0,-0.49046,0.00017,27.32481]
[1778854153365,33.57,79021.53,0.0,-0.49046,0.00017,27.32481]
[1778854154259,33.57,79021.27,0.0,-0.49051,0.00017,27.32479]
[1778854154437,33.57,79021.27,0.0,-0.49051,0.00017,27.32479]
[1778854154949,33.57,79029.96,0.0,-0.489,0.00017,27.32515]
[1778854155981,33.57,79029.96,0.0,-0.489,0.00017,27.32515]
[1778854156001,33.57,79039.86,0.0,-0.48728,0.00017,27.32507]
[1778854156963,33.57,79039.85,0.0,-0.48728,0.00017,27.32507]
[1778854157302,33.57,79039.85,0.0,-0.48728,0.00017,27.32507]
[1778854157414,33.57,79039.85,0.0,-0.48728,0.00017,27.32507]
[1778854157970,33.57,79047.38,0.0,-0.48598,0.00017,27.32468]
[1778854158977,33.57,79067.79,0.0,-0.48244,0.00017,27.32214]
[1778854159166,33.57,79067.79,0.0,-0.48244,0.00017,27.32214]
[1778854159180,33.57,79067.79,0.0,-0.48244,0.00017,27.32214]
[1778854159984,33.57,79068.62,0.0,-0.4823,0.00017,27.32199]
[1778854161998,33.56,79090.48,0.0,-0.47851,0.00017,27.31678]
[1778854163005,33.56,79093.76,0.0,-0.47795,0.00017,27.31579]
[1778854165024,33.56,79076.39,0.0,-0.48095,0.00017,27.32042]
[1778854165032,33.56,79056.54,0.0,-0.48439,0.00017,27.3238]
[1778854166037,33.54,79056.54,0.0,-0.48439,0.00017,27.32379]
[1778854167053,33.53,79057.55,0.0,-0.48421,0.00017,27.32367]
[1778854169026,33.51,79075.9,0.0,-0.48103,0.00017,27.32049]
[1778854169628,33.51,79082.32,0.0,-0.47991,0.00017,27.31897]
[1778854172398,33.51,79079.63,0.0,-0.48038,0.00017,27.31617]
[1778854172540,33.51,79079.63,0.0,-0.48038,0.00017,27.31617]
[1778854172673,33.51,79079.63,0.0,-0.48038,0.00017,27.31617]
[1778854172945,33.51,79079.63,0.0,-0.48038,0.00017,27.31617]
[1778854172976,33.51,79091.71,0.0,-0.47828,0.00017,27.3129]
[1778854173330,33.51,79091.71,0.0,-0.47828,0.00017,27.3129]
[1778854173503,33.51,79091.71,0.0,-0.47828,0.00017,27.3129]
[1778854173739,33.51,79091.71,0.0,-0.47828,0.00017,27.3129]
[1778854173826,33.51,79091.71,0.0,-0.47828,0.00017,27.3129]
[1778854174071,33.51,79110.36,0.0,-0.47505,0.00017,27.30637]
[1778854174572,33.51,79130.93,0.0,-0.47149,0.00017,27.29708]
[1778854175979,33.51,79137.93,0.0,-0.47028,0.00017,27.29343]
[1778854179006,33.47,79144.09,0.0,-0.46919,0.00017,27.28986]
[1778854181792,33.46,79137.31,0.0,-0.47036,0.00017,27.29362]
[1778854182384,33.46,79114.18,0.0,-0.47437,0.00017,27.30472]
[1778854184014,33.46,79111.27,0.0,-0.47487,0.00017,27.30591]
[1778854184994,33.46,79102.66,0.0,-0.47637,0.00017,27.30921]
[1778854185659,33.46,79089.59,0.0,-0.47864,0.00017,27.31347]
[1778854186196,33.44,79089.59,0.0,-0.47863,0.00017,27.31345]
[1778854188045,33.43,79083.11,0.0,-0.47975,0.00017,27.31523]
[1778854188679,33.43,79083.11,0.0,-0.47975,0.00017,27.31523]
[1778854189025,33.42,79083.87,0.0,-0.47962,0.00017,27.31503]
[1778854194052,33.42,79080.98,0.0,-0.48012,0.00017,27.31576]
[1778854194681,33.42,79081.33,0.0,-0.48006,0.00017,27.31568]
[1778854195023,33.42,79078.27,0.0,-0.48059,0.00017,27.31642]
[1778854196439,33.4,79079.79,0.0,-0.48032,0.00017,27.31604]
[1778854196456,33.4,79079.79,0.0,-0.48032,0.00017,27.31604]
[1778854196540,33.4,79079.36,0.0,-0.4804,0.00017,27.31614]
[1778854200803,33.35,79074.37,0.0,-0.48126,0.00017,27.31725]
[1778854200815,33.35,79074.37,0.0,-0.48126,0.00017,27.31725]
[1778854201009,33.33,79066.05,0.0,-0.4827,0.00017,27.31886]
[1778854201445,33.33,79066.05,0.0,-0.4827,0.00017,27.31886]
[1778854201684,33.33,79066.05,0.0,-0.4827,0.00017,27.31886]
[1778854201738,33.33,79066.05,0.0,-0.4827,0.00017,27.31886]
[1778854201869,33.33,79066.05,0.0,-0.4827,0.00017,27.31886]
[1778854201905,33.33,79080.84,0.0,-0.48012,0.00017,27.31573]
[1778854202185,33.33,79080.84,0.0,-0.48012,0.00017,27.31573]
[1778854202289,33.33,79080.84,0.0,-0.48012,0.00017,27.31573]
[1778854202423,33.33,79080.84,0.0,-0.48012,0.00017,27.31573]
[1778854202701,33.33,79080.84,0.0,-0.48012,0.00017,27.31573]
[1778854202748,33.33,79080.84,0.0,-0.48012,0.00017,27.31573]
[1778854202905,33.33,79080.84,0.0,-0.48012,0.00017,27.31573]
[1778854202997,33.33,79080.84,0.0,-0.48012,0.00017,27.31573]
[1778854203037,33.33,79080.84,0.0,-0.48012,0.00017,27.31573]
[1778854203008,33.33,79089.98,0.0,-0.47853,0.00017,27.31322]
[1778854203318,33.33,79089.98,0.0,-0.47853,0.00017,27.31322]
[1778854204140,33.33,79089.98,0.0,-0.47853,0.00017,27.31322]
[1778854204558,33.33,79108.47,0.0,-0.47531,0.00017,27.30681]
[1778854205335,33.33,79108.47,0.0,-0.47531,0.00017,27.30681]
[1778854205395,33.33,79108.47,0.0,-0.47531,0.00017,27.30681]
[1778854205965,33.33,79108.47,0.0,-0.47531,0.00017,27.30681]
[1778854206046,33.33,79108.47,0.0,-0.47531,0.00017,27.30681]
[1778854206033,33.33,79102.23,0.0,-0.47639,0.00017,27.30917]
[1778854207715,33.34,79110.85,0.0,-0.4749,0.00017,27.30587]
[1778854209150,33.34,79110.85,0.0,-0.4749,0.00017,27.30587]
[1778854209301,33.33,79110.85,0.0,-0.47489,0.00017,27.30586]
[1778854209316,33.33,79110.85,0.0,-0.47489,0.00017,27.30586]
[1778854210106,33.33,79119.21,0.0,-0.47344,0.00017,27.30228]
[1778854212389,33.33,79117.95,0.0,-0.47366,0.00017,27.30283]
[1778854212498,33.33,79117.95,0.0,-0.47366,0.00017,27.30283]
[1778854212543,33.33,79117.95,0.0,-0.47366,0.00017,27.30283]
[1778854213130,33.33,79117.95,0.0,-0.47366,0.00017,27.30283]
[1778854213140,33.33,79117.59,0.0,-0.47372,0.00017,27.30299]
[1778854213193,33.33,79117.59,0.0,-0.47372,0.00017,27.30299]
[1778854213988,33.33,79114.03,0.0,-0.47434,0.00017,27.30453]
[1778854215235,33.33,79113.77,0.0,-0.47438,0.00017,27.30464]
[1778854216113,33.33,79113.77,0.0,-0.47438,0.00017,27.30464]
[1778854215415,33.33,79113.77,0.0,-0.47438,0.00017,27.30464]
[1778854216425,33.33,79112.42,0.0,-0.47462,0.00017,27.3052]
[1778854218059,33.33,79112.42,0.0,-0.47462,0.00017,27.3052]
[1778854218084,33.33,79123.82,0.0,-0.47263,0.00017,27.30013]
[1778854219665,33.32,79123.82,0.0,-0.47263,0.00017,27.30012]
[1778854219987,33.32,79118.77,0.0,-0.47351,0.00017,27.30245]
[1778854220701,33.32,79118.77,0.0,-0.47351,0.00017,27.30245]
[1778854220732,33.32,79118.77,0.0,-0.47351,0.00017,27.30245]
[1778854220796,33.32,79118.77,0.0,-0.47351,0.00017,27.30245]
[1778854220891,33.32,79127.49,0.0,-0.47199,0.00017,27.29834]
[1778854223058,33.32,79127.49,0.0,-0.47199,0.00017,27.29834]
[1778854223077,33.32,79127.49,0.0,-0.47199,0.00017,27.29834]
[1778854223126,33.32,79127.49,0.0,-0.47199,0.00017,27.29834]
[1778854223658,33.32,79131.44,0.0,-0.4713,0.00017,27.29635]
[1778854224622,33.32,79138.78,0.0,-0.47003,0.00017,27.29243]
[1778854227095,33.32,79138.78,0.0,-0.47003,0.00017,27.29243]
[1778854227103,33.32,79138.78,0.0,-0.47003,0.00017,27.29243]
[1778854227112,33.32,79134.65,0.0,-0.47074,0.00017,27.29466]
[1778854230223,33.32,79130.4,0.0,-0.47148,0.00017,27.29687]
[1778854230231,33.32,79130.4,0.0,-0.47148,0.00017,27.29687]
[1778854231146,33.32,79131.2,0.0,-0.47134,0.00017,27.29299]
[1778854231782,33.32,79131.2,0.0,-0.47134,0.00017,27.29299]
[1778854232161,33.32,79123.52,0.0,-0.47268,0.00017,27.29678]
[1778854233109,33.31,79115.92,0.0,-0.474,0.00017,27.30023]
[1778854234195,33.31,79114.67,0.0,-0.47422,0.00017,27.30077]
[1778854234281,33.31,79114.67,0.0,-0.47422,0.00017,27.30077]
[1778854234372,33.31,79114.67,0.0,-0.47422,0.00017,27.30077]
[1778854234458,33.31,79114.67,0.0,-0.47422,0.00017,27.30077]
[1778854234541,33.31,79114.67,0.0,-0.47422,0.00017,27.30077]
[1778854234597,33.31,79114.67,0.0,-0.47422,0.00017,27.30077]
[1778854234710,33.31,79114.67,0.0,-0.47422,0.00017,27.30077]
[1778854234745,33.31,79114.67,0.0,-0.47422,0.00017,27.30077]
[1778854234941,33.31,79114.67,0.0,-0.47422,0.00017,27.30077]
[1778854235146,33.31,79114.67,0.0,-0.47422,0.00017,27.30077]
[1778854235161,33.31,79122.1,0.0,-0.47292,0.00017,27.29745]
[1778854235257,33.31,79122.1,0.0,-0.47292,0.00017,27.29745]
[1778854235338,33.31,79122.1,0.0,-0.47292,0.00017,27.29745]
[1778854235397,33.31,79122.1,0.0,-0.47292,0.00017,27.29745]
[1778854235537,33.31,79122.1,0.0,-0.47292,0.00017,27.29745]
[1778854235625,33.31,79122.1,0.0,-0.47292,0.00017,27.29745]
[1778854235744,33.31,79122.1,0.0,-0.47292,0.00017,27.29745]
[1778854235775,33.31,79122.1,0.0,-0.47292,0.00017,27.29745]
[1778854236017,33.31,79122.1,0.0,-0.47292,0.00017,27.29745]
[1778854236068,33.31,79122.1,0.0,-0.47292,0.00017,27.29745]
[1778854236165,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854236237,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854236294,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854236399,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854236461,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854236514,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854236558,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854236643,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854236661,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854236843,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854236912,33.31,79128.91,0.0,-0.47174,0.00017,27.29415]
[1778854237150,33.31,79125.02,0.0,-0.47242,0.00017,27.29606]
[1778854237230,33.31,79125.02,0.0,-0.47242,0.00017,27.29606]
[1778854237280,33.31,79125.02,0.0,-0.47242,0.00017,27.29606]
[1778854237299,33.31,79125.02,0.0,-0.47242,0.00017,27.29606]
[1778854237352,33.31,79125.02,0.0,-0.47242,0.00017,27.29606]
[1778854237608,33.31,79125.02,0.0,-0.47242,0.00017,27.29606]
[1778854237619,33.31,79125.02,0.0,-0.47242,0.00017,27.29606]
[1778854237707,33.31,79111.74,0.0,-0.47473,0.00017,27.302]
[1778854238583,33.31,79104.02,0.0,-0.47607,0.00017,27.30503]
[1778854239508,33.31,79104.02,0.0,-0.47607,0.00017,27.30503]
[1778854239530,33.31,79104.02,0.0,-0.47607,0.00017,27.30503]
[1778854239583,33.31,79102.92,0.0,-0.47627,0.00017,27.30543]
[1778854240760,33.31,79102.92,0.0,-0.47627,0.00017,27.30543]
[1778854240805,33.31,79102.92,0.0,-0.47627,0.00017,27.30543]
[1778854240905,33.31,79102.92,0.0,-0.47627,0.00017,27.30543]
[1778854240965,33.31,79103.69,0.0,-0.47613,0.00017,27.30515]
[1778854241883,33.31,79103.69,0.0,-0.47613,0.00017,27.30515]
[1778854242075,33.31,79103.57,0.0,-0.47615,0.00017,27.30519]
[1778854243689,33.31,79096.34,0.0,-0.47741,0.00017,27.30773]
[1778854246632,33.31,79095.35,0.0,-0.47759,0.00017,27.30805]
[1778854247946,33.31,79095.35,0.0,-0.47759,0.00017,27.30805]
[1778854248093,33.31,79102.13,0.0,-0.4764,0.00017,27.30571]
[1778854248216,33.31,79102.13,0.0,-0.4764,0.00017,27.30571]
[1778854249069,33.31,79102.68,0.0,-0.47631,0.00017,27.30551]
[1778854254074,33.3,79105.19,0.0,-0.47587,0.00017,27.30457]
[1778854259089,33.3,79099.91,0.0,-0.47679,0.00017,27.3065]
[1778854260116,33.3,79092.59,0.0,-0.47806,0.00017,27.30892]
[1778854262175,33.3,79082.06,0.0,-0.4799,0.00017,27.31193]
[1778854263195,33.28,79073.31,0.0,-0.48143,0.00017,27.31397]
[1778854265374,33.28,79074.56,0.0,-0.48121,0.00017,27.3137]
[1778854266183,33.28,79064.0,0.0,-0.48305,0.00017,27.31572]
[1778854266712,33.28,79064.0,0.0,-0.48305,0.00017,27.31572]
[1778854266719,33.28,79064.0,0.0,-0.48305,0.00017,27.31572]
[1778854267130,33.28,79057.13,0.0,-0.48425,0.00017,27.31672]
[1778854269094,33.28,79042.56,0.0,-0.4868,0.00017,27.31801]
[1778854270143,33.28,79039.6,0.0,-0.48732,0.00017,27.31814]
[1778854270670,33.28,79039.6,0.0,-0.48732,0.00017,27.31814]
[1778854270756,33.28,79039.6,0.0,-0.48732,0.00017,27.31814]
[1778854270794,33.28,79039.6,0.0,-0.48732,0.00017,27.31814]
[1778854270831,33.28,79039.6,0.0,-0.48732,0.00017,27.31814]
[1778854270993,33.28,79039.6,0.0,-0.48732,0.00017,27.31814]
[1778854271004,33.28,79039.6,0.0,-0.48732,0.00017,27.31814]
[1778854271206,33.28,79039.6,0.0,-0.48732,0.00017,27.31814]
[1778854271065,33.28,79041.8,0.0,-0.48693,0.00017,27.31805]
[1778854271241,33.28,79041.8,0.0,-0.48693,0.00017,27.31805]
[1778854271431,33.28,79041.8,0.0,-0.48693,0.00017,27.31805]
[1778854271479,33.28,79041.8,0.0,-0.48693,0.00017,27.31805]
[1778854271632,33.28,79041.8,0.0,-0.48693,0.00017,27.31805]
[1778854272047,33.27,79049.37,0.0,-0.48561,0.00017,27.31754]
[1778854272953,33.27,79049.37,0.0,-0.48561,0.00017,27.31754]
[1778854273084,33.27,79051.9,0.0,-0.48517,0.00017,27.31731]
[1778854274842,33.27,79057.24,0.0,-0.48423,0.00017,27.3167]
[1778854276857,33.27,79048.75,0.0,-0.48572,0.00017,27.3176]
[1778854279009,33.27,79040.14,0.0,-0.48722,0.00017,27.31812]
[1778854280009,33.26,79030.58,0.0,-0.4889,0.00018,27.31825]
[1778854280887,33.26,79030.58,0.0,-0.4889,0.00018,27.31825]
[1778854281900,33.26,79015.87,0.0,-0.49147,0.00018,27.3175]
[1778854282907,33.26,79007.73,0.0,-0.4929,0.00018,27.3166]
[1778854284270,33.26,79006.95,0.0,-0.49303,0.00018,27.3165]
[1778854284402,33.26,79006.95,0.0,-0.49303,0.00018,27.3165]
[1778854284919,33.26,79015.31,0.0,-0.49157,0.00018,27.31745]
[1778854285243,33.26,79015.31,0.0,-0.49157,0.00018,27.31745]
[1778854285369,33.26,79015.31,0.0,-0.49157,0.00018,27.31745]
[1778854285392,33.26,79015.31,0.0,-0.49157,0.00018,27.31745]
[1778854285953,33.26,79019.88,0.0,-0.49077,0.00018,27.31782]
[1778854287095,33.26,79019.88,0.0,-0.49077,0.00018,27.31782]
[1778854287140,33.26,79016.49,0.0,-0.49136,0.00018,27.31756]
[1778854288950,33.26,79023.35,0.0,-0.49016,0.00018,27.31802]
[1778854294120,33.26,79028.21,0.0,-0.48931,0.00018,27.31475]
[1778854294720,33.26,79027.58,0.0,-0.48942,0.00018,27.31473]
[1778854295200,33.26,79030.83,0.0,-0.48885,0.00018,27.31479]
[1778854297147,33.26,79018.07,0.0,-0.49109,0.00018,27.31423]
[1778854297569,33.26,79018.07,0.0,-0.49109,0.00018,27.31423]
[1778854298246,33.26,79018.99,0.0,-0.49092,0.00018,27.3143]
[1778854300469,33.26,79022.68,0.0,-0.49028,0.00018,27.31453]
[1778854302277,33.26,79033.5,0.0,-0.48838,0.00018,27.3148]
[1778854302524,33.26,79033.5,0.0,-0.48838,0.00018,27.3148]
[1778854302578,33.26,79033.5,0.0,-0.48838,0.00018,27.3148]
[1778854303049,33.26,79033.25,0.0,-0.48843,0.00018,27.3148]
[1778854303742,33.26,79033.25,0.0,-0.48843,0.00018,27.3148]
[1778854304149,33.26,79040.2,0.0,-0.48721,0.00018,27.31466]
[1778854306227,33.25,79050.82,0.0,-0.48535,0.00017,27.31395]
[1778854307089,33.25,79050.82,0.0,-0.48535,0.00017,27.31395]
[1778854307158,33.26,79055.27,0.0,-0.48457,0.00017,27.31348]
[1778854312644,33.25,79052.42,0.0,-0.48507,0.00018,27.31379]
[1778854312722,33.25,79052.42,0.0,-0.48507,0.00018,27.31379]
[1778854313121,33.25,79050.75,0.0,-0.48536,0.00018,27.31395]
[1778854313986,33.25,79050.75,0.0,-0.48536,0.00018,27.31395]
[1778854314160,33.25,79050.53,0.0,-0.4854,0.00018,27.31397]
[1778854317168,33.25,79064.17,0.0,-0.48302,0.00017,27.31221]
[1778854317603,33.25,79064.17,0.0,-0.48302,0.00017,27.31221]
[1778854318017,33.25,79064.17,0.0,-0.48302,0.00017,27.31221]
[1778854318026,33.25,79064.17,0.0,-0.48302,0.00017,27.31221]
[1778854318148,33.25,79064.17,0.0,-0.48302,0.00017,27.31221]
[1778854318223,33.25,79076.92,0.0,-0.48079,0.00017,27.30968]
[1778854318333,33.25,79076.92,0.0,-0.48079,0.00017,27.30968]
[1778854318368,33.25,79076.92,0.0,-0.48079,0.00017,27.30968]
[1778854319169,33.25,79076.92,0.0,-0.48079,0.00017,27.30968]
[1778854320234,33.25,79076.92,0.0,-0.48079,0.00017,27.30968]
[1778854320348,33.25,79076.22,0.0,-0.48091,0.00017,27.30984]
[1778854320460,33.25,79076.22,0.0,-0.48091,0.00017,27.30984]
[1778854320534,33.25,79076.22,0.0,-0.48091,0.00017,27.30984]
[1778854320578,33.25,79076.22,0.0,-0.48091,0.00017,27.30984]
[1778854320728,33.25,79076.22,0.0,-0.48091,0.00017,27.30984]
[1778854320769,33.25,79076.22,0.0,-0.48091,0.00017,27.30984]
[1778854320932,33.25,79076.22,0.0,-0.48091,0.00017,27.30984]
[1778854320972,33.25,79076.22,0.0,-0.48091,0.00017,27.30984]
[1778854321135,33.25,79076.22,0.0,-0.48091,0.00017,27.30984]
[1778854321228,33.25,79077.7,0.0,-0.48065,0.00017,27.3095]
[1778854323065,33.25,79077.7,0.0,-0.48065,0.00017,27.3095]
[1778854323244,33.25,79077.7,0.0,-0.48065,0.00017,27.3095]
[1778854323235,33.25,79067.98,0.0,-0.48235,0.00017,27.31155]
[1778854323329,33.25,79067.98,0.0,-0.48235,0.00017,27.31155]
[1778854324205,33.25,79067.69,0.0,-0.4824,0.00017,27.3116]
[1778854326404,33.24,79063.22,0.0,-0.48318,0.00017,27.31237]
[1778854327225,33.24,79059.96,0.0,-0.48375,0.00017,27.31286]
[1778854331266,33.24,79067.2,0.0,-0.48248,0.00017,27.31168]
[1778854336289,33.24,79067.8,0.0,-0.48238,0.00017,27.31157]
[1778854337296,33.24,79057.44,0.0,-0.48419,0.00018,27.3132]
[1778854338302,33.24,79043.34,0.0,-0.48666,0.00018,27.31451]
[1778854341542,33.23,79041.38,0.0,-0.487,0.00018,27.31461]
[1778854342346,33.23,79043.03,0.0,-0.48671,0.00018,27.31452]
[1778854344067,33.23,79047.05,0.0,-0.48601,0.00018,27.31426]
[1778854344356,33.23,79058.37,0.0,-0.48403,0.00018,27.31307]
[1778854345359,33.23,79066.36,0.0,-0.48263,0.00018,27.31183]
[1778854346609,33.23,79069.86,0.0,-0.48202,0.00018,27.31118]
[1778854347371,33.23,79078.11,0.0,-0.48057,0.00017,27.30938]
[1778854348378,33.23,79087.35,0.0,-0.47896,0.00017,27.30695]
[1778854350378,33.23,79091.6,0.0,-0.47821,0.00017,27.30568]
[1778854350421,33.23,79092.58,0.0,-0.47804,0.00017,27.30537]
[1778854351057,33.22,79094.17,0.0,-0.47776,0.00017,27.3014]
[1778854355898,33.22,79094.82,0.0,-0.47765,0.00017,27.30119]
[1778854356143,33.22,79094.82,0.0,-0.47765,0.00017,27.30119]
[1778854356362,33.22,79094.82,0.0,-0.47765,0.00017,27.30119]
[1778854356584,33.22,79096.33,0.0,-0.47738,0.00017,27.30069]
[1778854356657,33.22,79096.33,0.0,-0.47738,0.00017,27.30069]
[1778854356788,33.22,79096.33,0.0,-0.47738,0.00017,27.30069]
[1778854356826,33.22,79096.33,0.0,-0.47738,0.00017,27.30069]
[1778854357004,33.22,79096.33,0.0,-0.47738,0.00017,27.30069]
[1778854357091,33.22,79096.33,0.0,-0.47738,0.00017,27.30069]
[1778854357203,33.22,79096.33,0.0,-0.47738,0.00017,27.30069]
[1778854357251,33.22,79109.45,0.0,-0.47509,0.00017,27.29584]
[1778854358313,33.22,79122.7,0.0,-0.47277,0.00017,27.29003]
[1778854361398,33.22,79136.39,0.0,-0.47038,0.00017,27.28305]
[1778854362193,33.22,79136.39,0.0,-0.47038,0.00017,27.28305]
[1778854362202,33.22,79136.39,0.0,-0.47038,0.00017,27.28305]
[1778854362276,33.22,79136.39,0.0,-0.47038,0.00017,27.28305]
[1778854362389,33.22,79136.39,0.0,-0.47038,0.00017,27.28305]
[1778854362377,33.22,79138.9,0.0,-0.46994,0.00017,27.28166]
[1778854362434,33.22,79138.9,0.0,-0.46994,0.00017,27.28166]
[1778854362614,33.22,79138.9,0.0,-0.46994,0.00017,27.28166]
[1778854362673,33.22,79138.9,0.0,-0.46994,0.00017,27.28166]
[1778854362844,33.22,79138.9,0.0,-0.46994,0.00017,27.28166]
[1778854362876,33.22,79138.9,0.0,-0.46994,0.00017,27.28166]
[1778854363089,33.22,79138.9,0.0,-0.46994,0.00017,27.28166]
[1778854363210,33.22,79138.9,0.0,-0.46994,0.00017,27.28166]
[1778854363258,33.22,79138.9,0.0,-0.46994,0.00017,27.28166]
[1778854363399,33.22,79146.83,0.0,-0.46856,0.00017,27.27707]
[1778854364503,33.22,79150.71,0.0,-0.46788,0.00017,27.2747]
[1778854364835,33.22,79150.71,0.0,-0.46788,0.00017,27.2747]
[1778854364908,33.22,79150.71,0.0,-0.46788,0.00017,27.2747]
[1778854365230,33.22,79150.71,0.0,-0.46788,0.00017,27.2747]
[1778854365245,33.22,79155.5,0.0,-0.46704,0.00017,27.27167]
[1778854365609,33.22,79155.5,0.0,-0.46704,0.00017,27.27167]
[1778854366030,33.22,79155.5,0.0,-0.46704,0.00017,27.27167]
[1778854366326,33.22,79173.42,0.0,-0.46392,0.00017,27.25926]
[1778854367208,33.22,79173.42,0.0,-0.46392,0.00017,27.25926]
[1778854367386,33.22,79175.71,0.0,-0.46352,0.00017,27.25756]
[1778854368357,33.22,79175.71,0.0,-0.46352,0.00017,27.25756]
[1778854368376,33.22,79175.71,0.0,-0.46352,0.00017,27.25756]
[1778854368932,33.22,79176.28,0.0,-0.46342,0.00017,27.25713]
[1778854369077,33.22,79176.28,0.0,-0.46342,0.00017,27.25713]
[1778854369095,33.22,79176.33,0.0,-0.46341,0.00017,27.25708]
[1778854371144,33.22,79176.33,0.0,-0.46341,0.00017,27.25708]
[1778854371233,33.21,79176.8,0.0,-0.46333,0.00017,27.25672]
[1778854373216,33.21,79176.8,0.0,-0.46333,0.00017,27.25672]
[1778854374467,33.21,79177.29,0.0,-0.46324,0.00017,27.25634]
[1778854376655,33.21,79181.3,0.0,-0.46254,0.00017,27.25325]
[1778854376918,33.21,79181.3,0.0,-0.46254,0.00017,27.25325]
[1778854377020,33.21,79180.91,0.0,-0.46261,0.00017,27.25355]
[1778854379814,33.21,79180.64,0.0,-0.46265,0.00017,27.25373]
[1778854379832,33.21,79180.64,0.0,-0.46265,0.00017,27.25373]
[1778854380028,33.21,79180.64,0.0,-0.46265,0.00017,27.25373]
[1778854380113,33.21,79180.64,0.0,-0.46265,0.00017,27.25373]
[1778854380164,33.2,79182.99,0.0,-0.46224,0.00017,27.25188]
[1778854380748,33.2,79182.99,0.0,-0.46224,0.00017,27.25188]
[1778854380883,33.2,79182.99,0.0,-0.46224,0.00017,27.25188]
[1778854381145,33.2,79182.99,0.0,-0.46224,0.00017,27.25188]
[1778854381251,33.2,79182.99,0.0,-0.46224,0.00017,27.25188]
[1778854381283,33.2,79206.41,0.0,-0.45815,0.00017,27.23193]
[1778854381848,33.2,79220.95,0.0,-0.45562,0.00017,27.21812]
[1778854382791,33.2,79220.95,0.0,-0.45562,0.00017,27.21812]
[1778854382846,33.19,79233.03,0.0,-0.45351,0.00017,27.20571]
[1778854384650,33.17,79232.35,0.0,-0.45361,0.00017,27.2063]
[1778854386054,33.17,79232.35,0.0,-0.45361,0.00017,27.2063]
[1778854386174,33.17,79232.35,0.0,-0.45361,0.00017,27.2063]
[1778854386377,33.17,79235.15,0.0,-0.45312,0.00017,27.20331]
[1778854387973,33.13,79238.05,0.0,-0.45258,0.00017,27.1999]
[1778854390735,33.1,79224.55,0.0,-0.4549,0.00017,27.21376]
[1778854392430,33.1,79227.93,0.0,-0.45431,0.00017,27.21029]
[1778854392984,33.1,79227.93,0.0,-0.45431,0.00017,27.21029]
[1778854393012,33.1,79227.93,0.0,-0.45431,0.00017,27.21029]
[1778854396330,33.1,79225.14,0.0,-0.45479,0.00017,27.21313]
[1778854396375,33.1,79225.14,0.0,-0.45479,0.00017,27.21313]
[1778854396406,33.08,79222.19,0.0,-0.45529,0.00017,27.21599]
[1778854397036,33.08,79222.19,0.0,-0.45529,0.00017,27.21599]
[1778854397128,33.08,79222.19,0.0,-0.45529,0.00017,27.21599]
[1778854398920,33.07,79234.02,0.0,-0.45321,0.00017,27.20362]
[1778854400456,33.05,79229.94,0.0,-0.45391,0.00017,27.20781]
[1778854400482,33.05,79229.94,0.0,-0.45391,0.00017,27.20781]
[1778854400766,33.05,79229.94,0.0,-0.45391,0.00017,27.2078]
[1778854402900,33.05,79228.91,0.0,-0.45409,0.00017,27.20887]
[1778854403427,33.05,79233.19,0.0,-0.45334,0.00017,27.20437]
[1778854404341,33.04,79239.93,0.0,-0.45215,0.00017,27.19698]
[1778854407518,33.04,79242.65,0.0,-0.45167,0.00017,27.19397]
[1778854407558,33.04,79242.65,0.0,-0.45167,0.00017,27.19397]
[1778854407743,33.04,79242.65,0.0,-0.45167,0.00017,27.19397]
[1778854407966,33.04,79242.65,0.0,-0.45167,0.00017,27.19397]
[1778854408101,33.04,79242.65,0.0,-0.45167,0.00017,27.19397]
[1778854408176,33.04,79242.65,0.0,-0.45167,0.00017,27.19397]
[1778854408397,33.04,79254.15,0.0,-0.44966,0.00017,27.18082]
[1778854408892,33.04,79254.15,0.0,-0.44966,0.00017,27.18082]
[1778854408922,33.04,79254.15,0.0,-0.44966,0.00017,27.18082]
[1778854409598,33.04,79258.45,0.0,-0.44891,0.00017,27.17572]
[1778854410124,33.04,79258.45,0.0,-0.44891,0.00017,27.17572]
[1778854410250,33.04,79258.45,0.0,-0.44891,0.00017,27.17572]
[1778854410404,33.04,79258.45,0.0,-0.44891,0.00017,27.17572]
[1778854410379,33.03,79262.0,0.0,-0.44829,0.00017,27.17139]
[1778854411073,33.03,79262.0,0.0,-0.44829,0.00017,27.17139]
[1778854411146,33.03,79262.0,0.0,-0.44829,0.00017,27.17139]
[1778854411329,33.03,79262.0,0.0,-0.44829,0.00017,27.17139]
[1778854411355,33.03,79262.0,0.0,-0.44829,0.00017,27.17139]
[1778854411363,33.02,79275.47,0.0,-0.44592,0.00017,27.15092]
[1778854411555,33.02,79275.47,0.0,-0.44592,0.00017,27.15092]
[1778854411588,33.02,79275.47,0.0,-0.44592,0.00017,27.15092]
[1778854411759,33.02,79275.47,0.0,-0.44592,0.00017,27.15092]
[1778854411859,33.0,79275.47,0.0,-0.4459,0.00017,27.15077]
[1778854413873,33.0,79285.6,0.0,-0.44413,0.00017,27.13745]
[1778854414852,33.0,79285.6,0.0,-0.44413,0.00017,27.13745]
[1778854414949,33.0,79285.6,0.0,-0.44413,0.00017,27.13745]
[1778854415179,33.0,79285.6,0.0,-0.44413,0.00017,27.13745]
[1778854415285,33.0,79285.6,0.0,-0.44413,0.00017,27.13745]
[1778854415446,33.0,79285.6,0.0,-0.44413,0.00017,27.13745]
[1778854415342,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854415529,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854415547,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854415675,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854415729,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854415801,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854415845,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854415948,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854415966,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854416074,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854416087,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854416089,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854416111,33.0,79282.62,0.0,-0.44465,0.00017,27.14142]
[1778854416363,32.99,79282.76,0.0,-0.44462,0.00017,27.1411]
[1778854417428,32.99,79282.76,0.0,-0.44462,0.00017,27.1411]
[1778854418411,32.97,79277.6,0.0,-0.44549,0.00017,27.14764]
[1778854419707,32.96,79277.6,0.0,-0.44548,0.00017,27.1475]
[1778854419771,32.96,79277.6,0.0,-0.44548,0.00017,27.1475]
[1778854420480,32.96,79277.6,0.0,-0.44548,0.00017,27.1475]
[1778854420415,32.96,79267.71,0.0,-0.4472,0.00017,27.1601]
[1778854420728,32.96,79267.71,0.0,-0.4472,0.00017,27.1601]
[1778854421408,32.94,79246.45,0.0,-0.45089,0.00018,27.18527]
[1778854421963,32.94,79241.39,0.0,-0.45178,0.00018,27.19096]
[1778854423509,32.94,79241.39,0.0,-0.45178,0.00018,27.19096]
[1778854423517,32.94,79241.39,0.0,-0.45178,0.00018,27.19096]
[1778854423616,32.94,79241.39,0.0,-0.45178,0.00018,27.19096]
[1778854423653,32.94,79241.39,0.0,-0.45178,0.00018,27.19096]
[1778854423789,32.94,79241.39,0.0,-0.45178,0.00018,27.19096]
[1778854423813,32.94,79241.39,0.0,-0.45178,0.00018,27.19096]
[1778854424033,32.94,79241.39,0.0,-0.45178,0.00018,27.19096]
[1778854424071,32.94,79241.39,0.0,-0.45178,0.00018,27.19096]
[1778854424134,32.94,79235.44,0.0,-0.45282,0.00018,27.19749]
[1778854425471,32.94,79235.44,0.0,-0.45282,0.00018,27.19749]
[1778854425285,32.94,79227.36,0.0,-0.45423,0.00018,27.20606]
[1778854425573,32.94,79227.36,0.0,-0.45423,0.00018,27.20606]
[1778854426070,32.94,79227.36,0.0,-0.45423,0.00018,27.20606]
[1778854426103,32.94,79227.36,0.0,-0.45423,0.00018,27.20606]
[1778854426421,32.94,79214.09,0.0,-0.45656,0.00018,27.2194]
[1778854426953,32.94,79214.09,0.0,-0.45656,0.00018,27.2194]
[1778854427009,32.94,79214.09,0.0,-0.45656,0.00018,27.2194]
[1778854427124,32.94,79214.09,0.0,-0.45656,0.00018,27.2194]
[1778854427131,32.94,79214.09,0.0,-0.45656,0.00018,27.2194]
[1778854427303,32.94,79204.56,0.0,-0.45823,0.00018,27.2284]
[1778854427562,32.94,79204.56,0.0,-0.45823,0.00018,27.2284]
[1778854427603,32.94,79204.56,0.0,-0.45823,0.00018,27.2284]
[1778854427984,32.93,79196.2,0.0,-0.4597,0.00018,27.2359]
[1778854429353,32.93,79196.2,0.0,-0.4597,0.00018,27.2359]
[1778854429459,32.93,79188.13,0.0,-0.46112,0.00018,27.24279]
[1778854430994,32.93,79183.83,0.0,-0.46187,0.00018,27.24632]
[1778854431908,32.93,79183.83,0.0,-0.46187,0.00018,27.24632]
[1778854432228,32.93,79183.83,0.0,-0.46187,0.00018,27.24632]
[1778854432433,32.93,79184.71,0.0,-0.46172,0.00018,27.2456]
[1778854432883,32.93,79184.71,0.0,-0.46172,0.00018,27.2456]
[1778854432931,32.93,79184.71,0.0,-0.46172,0.00018,27.2456]
[1778854433008,32.93,79184.71,0.0,-0.46172,0.00018,27.2456]
[1778854434106,32.93,79184.71,0.0,-0.46172,0.00018,27.2456]
[1778854434194,32.93,79178.24,0.0,-0.46285,0.00018,27.25076]
[1778854436772,32.93,79181.26,0.0,-0.46232,0.00018,27.24838]
[1778854437444,32.93,79179.04,0.0,-0.46271,0.00018,27.25013]
[1778854439424,32.93,79170.74,0.0,-0.46417,0.00018,27.25646]
[1778854441784,32.93,79167.19,0.0,-0.46479,0.00018,27.25905]
[1778854442450,32.93,79165.04,0.0,-0.46517,0.00018,27.26059]
[1778854444983,32.93,79170.58,0.0,-0.4642,0.00018,27.25657]
[1778854445068,32.93,79170.58,0.0,-0.4642,0.00018,27.25657]
[1778854445941,32.93,79170.08,0.0,-0.46428,0.00018,27.25693]
[1778854445954,32.93,79170.08,0.0,-0.46428,0.00018,27.25693]
[1778854446107,32.93,79170.08,0.0,-0.46428,0.00018,27.25693]
[1778854446326,32.93,79170.08,0.0,-0.46428,0.00018,27.25693]
[1778854446345,32.93,79178.1,0.0,-0.46287,0.00018,27.25085]
[1778854446575,32.93,79178.1,0.0,-0.46287,0.00018,27.25085]
[1778854446754,32.93,79178.1,0.0,-0.46287,0.00018,27.25085]
[1778854446969,32.93,79178.1,0.0,-0.46287,0.00018,27.25085]
[1778854447178,32.93,79178.1,0.0,-0.46287,0.00018,27.25085]
[1778854447359,32.93,79178.1,0.0,-0.46287,0.00018,27.25085]
[1778854447411,32.93,79178.1,0.0,-0.46287,0.00018,27.25085]
[1778854447515,32.93,79184.99,0.0,-0.46166,0.00018,27.24534]
[1778854447583,32.93,79184.99,0.0,-0.46166,0.00018,27.24534]
[1778854447633,32.93,79184.99,0.0,-0.46166,0.00018,27.24534]
[1778854447788,32.93,79184.99,0.0,-0.46166,0.00018,27.24534]
[1778854448092,32.93,79184.99,0.0,-0.46166,0.00018,27.24534]
[1778854448317,32.93,79187.43,0.0,-0.46123,0.00018,27.24333]
[1778854450460,32.93,79187.43,0.0,-0.46123,0.00018,27.24333]
[1778854450514,32.93,79187.43,0.0,-0.46123,0.00018,27.24333]
[1778854450630,32.92,79189.5,0.0,-0.46087,0.00018,27.24159]
[1778854450671,32.92,79189.5,0.0,-0.46087,0.00018,27.24159]
[1778854451137,32.92,79195.28,0.0,-0.45985,0.00018,27.23664]
[1778854451807,32.92,79195.28,0.0,-0.45985,0.00018,27.23664]
[1778854452140,32.92,79196.24,0.0,-0.45968,0.00018,27.2358]
[1778854456694,32.92,79194.88,0.0,-0.45992,0.00018,27.23697]
[1778854456701,32.92,79194.88,0.0,-0.45992,0.00018,27.23697]
[1778854456708,32.92,79194.88,0.0,-0.45992,0.00018,27.23697]
[1778854457350,32.92,79194.88,0.0,-0.45992,0.00018,27.23697]
[1778854457407,32.92,79194.88,0.0,-0.45992,0.00018,27.23697]
[1778854457412,32.92,79194.88,0.0,-0.45992,0.00018,27.23697]
[1778854457443,32.92,79192.87,0.0,-0.46027,0.00018,27.2387]
[1778854458769,32.92,79192.33,0.0,-0.46036,0.00018,27.23915]
[1778854458841,32.92,79192.33,0.0,-0.46036,0.00018,27.23915]
[1778854458897,32.92,79192.33,0.0,-0.46036,0.00018,27.23915]
[1778854459241,32.92,79181.27,0.0,-0.46231,0.00018,27.24829]
[1778854459625,32.92,79181.27,0.0,-0.46231,0.00018,27.24829]
[1778854459682,32.92,79181.27,0.0,-0.46231,0.00018,27.24829]
[1778854461038,32.92,79182.11,0.0,-0.46216,0.00018,27.24762]
[1778854461279,32.92,79198.97,0.0,-0.4592,0.00018,27.23334]
[1778854462870,32.91,79199.23,0.0,-0.45915,0.00018,27.2331]
[1778854462879,32.91,79199.23,0.0,-0.45915,0.00018,27.2331]
[1778854462883,32.91,79199.23,0.0,-0.45915,0.00018,27.2331]
[1778854463217,32.91,79200.8,0.0,-0.45887,0.00018,27.23169]
[1778854465462,32.91,79212.26,0.0,-0.45686,0.00018,27.221]
[1778854465658,32.91,79212.26,0.0,-0.45686,0.00018,27.221]
[1778854465903,32.91,79212.26,0.0,-0.45686,0.00018,27.221]
[1778854465988,32.91,79212.26,0.0,-0.45686,0.00018,27.221]
[1778854466059,32.91,79212.26,0.0,-0.45686,0.00018,27.221]
[1778854466204,32.91,79212.26,0.0,-0.45686,0.00018,27.221]
[1778854466266,32.91,79212.26,0.0,-0.45686,0.00018,27.221]
[1778854466419,32.91,79212.26,0.0,-0.45686,0.00018,27.221]
[1778854466467,32.91,79207.76,0.0,-0.45765,0.00018,27.22527]
[1778854467817,32.91,79207.76,0.0,-0.45765,0.00018,27.22527]
[1778854468257,32.91,79207.69,0.0,-0.45766,0.00018,27.22533]
[1778854469278,32.91,79200.33,0.0,-0.45895,0.00018,27.23209]
[1778854470272,32.91,79192.3,0.0,-0.46036,0.00018,27.23913]
[1778854474309,32.91,79198.61,0.0,-0.45925,0.00018,27.23013]
[1778854475647,32.91,79200.6,0.0,-0.4589,0.00018,27.22834]
[1778854475658,32.91,79200.6,0.0,-0.4589,0.00018,27.22834]
[1778854476499,32.91,79194.28,0.0,-0.46001,0.00018,27.23393]
[1778854480437,32.9,79192.95,0.0,-0.46024,0.00018,27.23506]
[1778854485541,32.9,79192.97,0.0,-0.46023,0.00018,27.23503]
[1778854487112,32.9,79187.64,0.0,-0.46117,0.00018,27.23954]
[1778854487132,32.9,79187.64,0.0,-0.46117,0.00018,27.23954]
[1778854492426,32.9,79194.27,0.0,-0.46,0.00018,27.23389]
[1778854494440,32.9,79188.19,0.0,-0.46107,0.00018,27.23906]
[1778854496454,32.9,79193.38,0.0,-0.46016,0.00018,27.23465]
[1778854496489,32.9,79207.5,0.0,-0.45768,0.00018,27.22193]
[1778854498468,32.89,79209.02,0.0,-0.45741,0.00018,27.22049]
[1778854500414,32.89,79209.74,0.0,-0.45728,0.00018,27.2198]
[1778854500419,32.89,79209.74,0.0,-0.45728,0.00018,27.2198]
[1778854500534,32.89,79209.74,0.0,-0.45728,0.00018,27.2198]
[1778854500482,32.89,79209.67,0.0,-0.45729,0.00018,27.21987]
[1778854501498,32.89,79212.51,0.0,-0.45679,0.00018,27.21714]
[1778854502628,32.89,79206.91,0.0,-0.45778,0.00018,27.22246]
[1778854503504,32.89,79198.76,0.0,-0.45921,0.00018,27.2299]
[1778854507680,32.89,79200.89,0.0,-0.45883,0.00018,27.22797]
[1778854507692,32.89,79200.89,0.0,-0.45883,0.00018,27.22797]
[1778854507857,32.89,79200.89,0.0,-0.45883,0.00018,27.22797]
[1778854508540,32.89,79204.35,0.0,-0.45822,0.00018,27.22481]
[1778854510249,32.89,79202.88,0.0,-0.45848,0.00018,27.22615]
[1778854510446,32.89,79202.88,0.0,-0.45848,0.00018,27.22615]
[1778854513605,32.88,79200.35,0.0,-0.45892,0.00018,27.22843]
[1778854515591,32.88,79180.34,0.0,-0.46244,0.00018,27.24539]
[1778854516361,32.88,79180.34,0.0,-0.46244,0.00018,27.24539]
[1778854516432,32.88,79180.34,0.0,-0.46244,0.00018,27.24539]
[1778854516596,32.88,79186.15,0.0,-0.46142,0.00018,27.24068]
[1778854518398,32.88,79186.07,0.0,-0.46143,0.00018,27.24074]
[1778854518406,32.88,79186.07,0.0,-0.46143,0.00018,27.24074]
[1778854519622,32.88,79179.01,0.0,-0.46268,0.00018,27.24643]
[1778854522639,32.88,79173.08,0.0,-0.46372,0.00018,27.25101]
[1778854524653,32.88,79182.52,0.0,-0.46206,0.00018,27.24364]
[1778854525983,32.88,79184.18,0.0,-0.46177,0.00018,27.24229]
[1778854526063,32.88,79184.18,0.0,-0.46177,0.00018,27.24229]
[1778854526136,32.88,79184.18,0.0,-0.46177,0.00018,27.24229]
[1778854526272,32.88,79184.18,0.0,-0.46177,0.00018,27.24229]
[1778854526529,32.88,79184.18,0.0,-0.46177,0.00018,27.24229]
[1778854526660,32.88,79184.18,0.0,-0.46177,0.00018,27.24229]
[1778854526564,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854526733,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854526843,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854526939,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854526975,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854527139,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854527174,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854527341,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854527380,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854527545,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854527588,32.88,79173.67,0.0,-0.46362,0.00018,27.25056]
[1778854527602,32.88,79159.53,0.0,-0.46611,0.00018,27.26076]
[1778854527746,32.88,79159.53,0.0,-0.46611,0.00018,27.26076]
[1778854527771,32.88,79159.53,0.0,-0.46611,0.00018,27.26076]
[1778854527948,32.88,79159.53,0.0,-0.46611,0.00018,27.26076]
[1778854527977,32.88,79159.53,0.0,-0.46611,0.00018,27.26076]
[1778854528148,32.88,79159.53,0.0,-0.46611,0.00018,27.26076]
[1778854528567,32.88,79159.53,0.0,-0.46611,0.00018,27.26076]
[1778854528632,32.88,79154.41,0.0,-0.46701,0.00018,27.26419]
[1778854530767,32.88,79152.98,0.0,-0.46726,0.00018,27.26512]
[1778854531649,32.87,79148.28,0.0,-0.46808,0.00018,27.2646]
[1778854536740,32.81,79149.31,0.0,-0.46786,0.00018,27.26377]
[1778854537542,32.81,79149.31,0.0,-0.46786,0.00018,27.26377]
[1778854537632,32.81,79149.31,0.0,-0.46786,0.00018,27.26377]
[1778854537631,32.81,79149.91,0.0,-0.46776,0.00018,27.26339]
[1778854537844,32.81,79149.91,0.0,-0.46776,0.00018,27.26339]
[1778854537981,32.81,79149.91,0.0,-0.46776,0.00018,27.26339]
[1778854538058,32.81,79149.91,0.0,-0.46776,0.00018,27.26339]
[1778854538159,32.81,79149.91,0.0,-0.46776,0.00018,27.26339]
[1778854538282,32.81,79149.91,0.0,-0.46776,0.00018,27.26339]
[1778854538340,32.81,79149.91,0.0,-0.46776,0.00018,27.26339]
[1778854538484,32.81,79149.91,0.0,-0.46776,0.00018,27.26339]
[1778854538542,32.81,79162.56,0.0,-0.46552,0.00018,27.25491]
[1778854540443,32.8,79162.56,0.0,-0.46552,0.00018,27.25487]
[1778854540646,32.8,79172.85,0.0,-0.4637,0.00018,27.24734]
[1778854541522,32.8,79180.25,0.0,-0.46239,0.00018,27.24157]
[1778854543307,32.8,79180.25,0.0,-0.46239,0.00018,27.24157]
[1778854543614,32.8,79188.41,0.0,-0.46095,0.00018,27.23487]
[1778854547683,32.8,79182.35,0.0,-0.46202,0.00018,27.23986]
[1778854548739,32.8,79182.35,0.0,-0.46202,0.00018,27.23986]
[1778854548756,32.8,79182.35,0.0,-0.46202,0.00018,27.23986]
[1778854549595,32.8,79182.41,0.0,-0.46201,0.00018,27.23981]
[1778854551199,32.8,79177.79,0.0,-0.46282,0.00018,27.2435]
[1778854551627,32.8,79183.31,0.0,-0.46185,0.00018,27.23908]
[1778854553239,32.8,79187.6,0.0,-0.46109,0.00018,27.23553]
[1778854553251,32.8,79187.6,0.0,-0.46109,0.00018,27.23553]
[1778854553389,32.8,79190.57,0.0,-0.46057,0.00018,27.23301]
[1778854558926,32.79,79188.99,0.0,-0.46084,0.00018,27.23434]
[1778854560320,32.79,79188.99,0.0,-0.46084,0.00018,27.23434]
[1778854560493,32.79,79188.99,0.0,-0.46084,0.00018,27.23434]
[1778854560581,32.79,79188.99,0.0,-0.46084,0.00018,27.23434]
[1778854560651,32.79,79192.23,0.0,-0.46027,0.00018,27.23156]
[1778854561626,32.79,79201.87,0.0,-0.45857,0.00018,27.22298]
[1778854562713,32.79,79209.51,0.0,-0.45722,0.00018,27.21583]
[1778854563621,32.79,79201.63,0.0,-0.45861,0.00018,27.2232]
[1778854565959,32.79,79204.07,0.0,-0.45818,0.00018,27.22095]
[1778854566015,32.79,79204.07,0.0,-0.45818,0.00018,27.22095]
[1778854566053,32.79,79197.65,0.0,-0.45931,0.00018,27.22679]
[1778854569005,32.79,79206.16,0.0,-0.45781,0.00018,27.21899]
[1778854570649,32.79,79206.16,0.0,-0.45781,0.00018,27.21899]
[1778854570937,32.79,79209.7,0.0,-0.45718,0.00018,27.21563]
[1778854570956,32.79,79209.7,0.0,-0.45718,0.00018,27.21563]
[1778854570997,32.79,79209.7,0.0,-0.45718,0.00018,27.21563]
[1778854571400,32.79,79226.47,0.0,-0.45423,0.00018,27.19883]
[1778854573034,32.79,79222.57,0.0,-0.45492,0.00018,27.20286]
[1778854573769,32.79,79222.57,0.0,-0.45492,0.00018,27.20286]
[1778854574048,32.79,79222.57,0.0,-0.45492,0.00018,27.20286]
[1778854574255,32.79,79222.57,0.0,-0.45492,0.00018,27.20286]
[1778854575979,32.79,79219.83,0.0,-0.4554,0.00018,27.20566]
[1778854576423,32.79,79218.27,0.0,-0.45567,0.00018,27.20722]
[1778854579653,32.79,79211.57,0.0,-0.45685,0.00018,27.21381]
[1778854582740,32.79,79206.6,0.0,-0.45773,0.00018,27.21855]
[1778854582114,32.79,79214.45,0.0,-0.45634,0.00018,27.211]
[1778854583676,32.79,79216.05,0.0,-0.45606,0.00018,27.20942]
[1778854584189,32.79,79216.05,0.0,-0.45606,0.00018,27.20942]
[1778854584676,32.79,79214.34,0.0,-0.45636,0.00018,27.2111]
[1778854585694,32.79,79205.02,0.0,-0.45801,0.00018,27.22003]
[1778854587694,32.79,79199.85,0.0,-0.45892,0.00018,27.22477]
[1778854589194,32.78,79189.56,0.0,-0.46073,0.00018,27.23379]
[1778854590334,32.78,79189.56,0.0,-0.46073,0.00018,27.23379]
[1778854590684,32.78,79189.27,0.0,-0.46078,0.00018,27.23404]
[1778854595718,32.78,79181.57,0.0,-0.46214,0.00018,27.23693]
[1778854597715,32.78,79184.26,0.0,-0.46166,0.00018,27.23474]
[1778854597752,32.78,79184.26,0.0,-0.46166,0.00018,27.23474]
[1778854600894,32.78,79192.01,0.0,-0.46029,0.00018,27.22821]
[1778854604088,32.78,79189.71,0.0,-0.4607,0.00018,27.23017]
[1778854604584,32.78,79192.42,0.0,-0.46022,0.00018,27.22785]
[1778854606620,32.78,79186.24,0.0,-0.46131,0.00018,27.23309]
[1778854606794,32.78,79186.24,0.0,-0.46131,0.00018,27.23309]
[1778854607754,32.78,79182.96,0.0,-0.46189,0.00018,27.23579]
[1778854607827,32.78,79182.96,0.0,-0.46189,0.00018,27.23579]
[1778854608421,32.78,79182.96,0.0,-0.46189,0.00018,27.23579]
[1778854608730,32.78,79179.55,0.0,-0.46249,0.00018,27.23854]
[1778854608992,32.78,79179.55,0.0,-0.46249,0.00018,27.23854]
[1778854609086,32.78,79179.55,0.0,-0.46249,0.00018,27.23854]
[1778854609115,32.78,79179.55,0.0,-0.46249,0.00018,27.23854]
[1778854609374,32.78,79179.55,0.0,-0.46249,0.00018,27.23854]
[1778854609441,32.78,79179.55,0.0,-0.46249,0.00018,27.23854]
[1778854609582,32.78,79179.55,0.0,-0.46249,0.00018,27.23854]
[1778854609647,32.78,79179.55,0.0,-0.46249,0.00018,27.23854]
[1778854609750,32.78,79163.64,0.0,-0.46531,0.00018,27.25054]
[1778854609819,32.78,79163.64,0.0,-0.46531,0.00018,27.25054]
[1778854609882,32.78,79163.64,0.0,-0.46531,0.00018,27.25054]
[1778854610017,32.78,79163.64,0.0,-0.46531,0.00018,27.25054]
[1778854610093,32.78,79163.64,0.0,-0.46531,0.00018,27.25054]
[1778854610222,32.78,79163.64,0.0,-0.46531,0.00018,27.25054]
[1778854610269,32.78,79163.64,0.0,-0.46531,0.00018,27.25054]
[1778854610275,32.78,79163.64,0.0,-0.46531,0.00018,27.25054]
[1778854610278,32.78,79163.64,0.0,-0.46531,0.00018,27.25054]
[1778854610304,32.78,79163.64,0.0,-0.46531,0.00018,27.25054]
[1778854610525,32.78,79159.84,0.0,-0.46598,0.00018,27.2532]
[1778854611305,32.78,79159.96,0.0,-0.46596,0.00018,27.25312]
[1778854612312,32.78,79153.59,0.0,-0.46708,0.00018,27.25741]
[1778854614204,32.77,79153.17,0.0,-0.46715,0.00018,27.25765]
[1778854614232,32.77,79153.17,0.0,-0.46715,0.00018,27.25765]
[1778854614735,32.77,79152.74,0.0,-0.46723,0.00018,27.25793]
[1778854617728,32.77,79159.57,0.0,-0.46602,0.00018,27.25333]
[1778854618775,32.77,79159.57,0.0,-0.46602,0.00018,27.25333]
[1778854618782,32.77,79163.41,0.0,-0.46534,0.00018,27.25064]
[1778854619225,32.77,79163.41,0.0,-0.46534,0.00018,27.25064]
[1778854619305,32.77,79163.41,0.0,-0.46534,0.00018,27.25064]
[1778854619361,32.77,79163.41,0.0,-0.46534,0.00018,27.25064]
[1778854619511,32.77,79163.41,0.0,-0.46534,0.00018,27.25064]
[1778854619596,32.77,79163.41,0.0,-0.46534,0.00018,27.25064]
[1778854619713,32.77,79163.41,0.0,-0.46534,0.00018,27.25064]
[1778854619774,32.77,79163.41,0.0,-0.46534,0.00018,27.25064]
[1778854619667,32.77,79176.3,0.0,-0.46306,0.00018,27.24103]
[1778854619922,32.77,79176.3,0.0,-0.46306,0.00018,27.24103]
[1778854619961,32.77,79176.3,0.0,-0.46306,0.00018,27.24103]
[1778854620135,32.77,79176.3,0.0,-0.46306,0.00018,27.24103]
[1778854620168,32.77,79176.3,0.0,-0.46306,0.00018,27.24103]
[1778854620352,32.77,79176.3,0.0,-0.46306,0.00018,27.24103]
[1778854620368,32.77,79176.84,0.0,-0.46296,0.00018,27.24061]
[1778854621374,32.77,79178.83,0.0,-0.46261,0.00018,27.23904]
[1778854623289,32.77,79184.64,0.0,-0.46158,0.00018,27.23434]
[1778854623459,32.77,79184.64,0.0,-0.46158,0.00018,27.23434]
[1778854626705,32.77,79185.87,0.0,-0.46136,0.00018,27.23331]
[1778854627417,32.77,79202.78,0.0,-0.45838,0.00018,27.21849]
[1778854628424,32.77,79208.3,0.0,-0.4574,0.00018,27.21331]
[1778854629261,32.77,79208.3,0.0,-0.4574,0.00018,27.21331]
[1778854629710,32.76,79203.42,0.0,-0.45826,0.00018,27.21789]
[1778854630790,32.76,79211.63,0.0,-0.45682,0.00018,27.21011]
[1778854632752,32.76,79221.09,0.0,-0.45515,0.00018,27.2007]
[1778854633293,32.76,79221.09,0.0,-0.45515,0.00018,27.2007]
[1778854633306,32.76,79221.09,0.0,-0.45515,0.00018,27.2007]
[1778854633701,32.76,79228.81,0.0,-0.45379,0.00018,27.19266]
[1778854635723,32.76,79226.73,0.0,-0.45415,0.00018,27.19486]
[1778854637689,32.76,79234.59,0.0,-0.45276,0.00018,27.18642]
[1778854640203,32.76,79231.33,0.0,-0.45334,0.00018,27.18994]
[1778854640317,32.76,79231.33,0.0,-0.45334,0.00018,27.18994]
[1778854640767,32.76,79231.33,0.0,-0.45334,0.00018,27.18994]
[1778854640721,32.76,79232.99,0.0,-0.45304,0.00018,27.18814]
[1778854641040,32.76,79232.99,0.0,-0.45304,0.00018,27.18814]
[1778854641304,32.76,79232.99,0.0,-0.45304,0.00018,27.18814]
[1778854641355,32.76,79232.99,0.0,-0.45304,0.00018,27.18814]
[1778854641536,32.76,79232.99,0.0,-0.45304,0.00018,27.18814]
[1778854641774,32.76,79250.11,0.0,-0.45003,0.00018,27.16881]
[1778854643545,32.76,79261.1,0.0,-0.4481,0.00018,27.15559]
[1778854645381,32.76,79263.46,0.0,-0.44768,0.00018,27.15266]
[1778854645638,32.76,79263.46,0.0,-0.44768,0.00018,27.15266]
[1778854645776,32.76,79263.46,0.0,-0.44768,0.00018,27.15266]
[1778854645718,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854645872,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854645898,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854646071,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854646102,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854646286,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854646309,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854646500,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854646580,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854646697,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854646730,32.76,79254.98,0.0,-0.44917,0.00018,27.16303]
[1778854646742,32.76,79239.61,0.0,-0.45188,0.00018,27.18085]
[1778854646897,32.76,79239.61,0.0,-0.45188,0.00018,27.18085]
[1778854648679,32.76,79239.61,0.0,-0.45188,0.00018,27.18085]
[1778854648718,32.76,79233.82,0.0,-0.4529,0.00018,27.18723]
[1778854652939,32.76,79239.4,0.0,-0.45191,0.00018,27.17756]
[1778854653736,32.75,79230.73,0.0,-0.45343,0.00018,27.18705]
[1778854654368,32.75,79230.73,0.0,-0.45343,0.00018,27.18705]
[1778854654625,32.75,79230.73,0.0,-0.45343,0.00018,27.18705]
[1778854656654,32.75,79224.41,0.0,-0.45454,0.00018,27.1937]
[1778854658179,32.75,79224.41,0.0,-0.45454,0.00018,27.19369]
[1778854658228,32.75,79224.41,0.0,-0.45454,0.00018,27.19369]
[1778854658804,32.75,79218.34,0.0,-0.45561,0.00018,27.19989]
[1778854659483,32.75,79218.34,0.0,-0.45561,0.00018,27.19989]
[1778854659813,32.75,79210.62,0.0,-0.45697,0.00018,27.20749]
[1778854660531,32.75,79210.62,0.0,-0.45697,0.00018,27.20749]
[1778854660758,32.75,79210.62,0.0,-0.45697,0.00018,27.20749]
[1778854662877,32.75,79226.29,0.0,-0.45421,0.00018,27.19169]
[1778854663500,32.75,79226.29,0.0,-0.45421,0.00018,27.19169]
[1778854663570,32.75,79226.29,0.0,-0.45421,0.00018,27.19169]
[1778854663795,32.75,79226.29,0.0,-0.45421,0.00018,27.19169]
[1778854663874,32.75,79226.5,0.0,-0.45417,0.00018,27.19146]
[1778854664777,32.75,79226.5,0.0,-0.45417,0.00018,27.19146]
[1778854664827,32.75,79226.5,0.0,-0.45417,0.00018,27.19146]
[1778854664877,32.75,79226.5,0.0,-0.45417,0.00018,27.19146]
[1778854664858,32.73,79244.65,0.0,-0.45096,0.00018,27.17142]
[1778854664950,32.73,79244.65,0.0,-0.45096,0.00018,27.17142]
[1778854665062,32.73,79244.65,0.0,-0.45096,0.00018,27.17142]
[1778854665147,32.73,79245.55,0.0,-0.4508,0.00018,27.17038]
[1778854666622,32.73,79245.55,0.0,-0.4508,0.00018,27.17038]
[1778854666694,32.73,79245.55,0.0,-0.4508,0.00018,27.17038]
[1778854666793,32.73,79246.41,0.0,-0.45065,0.00018,27.16938]
[1778854670300,32.73,79249.83,0.0,-0.45004,0.00018,27.16539]
[1778854670337,32.73,79249.83,0.0,-0.45004,0.00018,27.16539]
[1778854671541,32.73,79254.02,0.0,-0.4493,0.00018,27.16041]
[1778854671580,32.73,79254.02,0.0,-0.4493,0.00018,27.16041]
[1778854671599,32.73,79254.02,0.0,-0.4493,0.00018,27.16041]
[1778854671701,32.73,79254.35,0.0,-0.44925,0.00018,27.16002]
[1778854672016,32.73,79254.35,0.0,-0.44925,0.00018,27.16002]
[1778854672061,32.73,79254.35,0.0,-0.44925,0.00018,27.16002]
[1778854672097,32.73,79254.35,0.0,-0.44925,0.00018,27.16002]
[1778854672130,32.73,79248.15,0.0,-0.45034,0.00018,27.16735]
[1778854673430,32.73,79248.15,0.0,-0.45034,0.00018,27.16735]
[1778854673859,32.73,79248.15,0.0,-0.45034,0.00018,27.16735]
[1778854673870,32.73,79238.59,0.0,-0.45202,0.00018,27.17826]
[1778854673913,32.73,79238.59,0.0,-0.45202,0.00018,27.17826]
[1778854673945,32.73,79238.59,0.0,-0.45202,0.00018,27.17826]
[1778854674077,32.73,79246.95,0.0,-0.45055,0.00018,27.16875]
[1778854674992,32.73,79246.95,0.0,-0.45055,0.00018,27.16875]
[1778854676267,32.73,79246.95,0.0,-0.45055,0.00018,27.16875]
[1778854676277,32.73,79246.95,0.0,-0.45055,0.00018,27.16875]
[1778854676842,32.73,79259.3,0.0,-0.44837,0.00018,27.15403]
[1778854678779,32.73,79252.98,0.0,-0.44949,0.00018,27.16167]
[1778854679757,32.73,79252.98,0.0,-0.44949,0.00018,27.16167]
[1778854679859,32.73,79249.95,0.0,-0.45002,0.00018,27.16524]
[1778854680076,32.73,79249.95,0.0,-0.45002,0.00018,27.16524]
[1778854680103,32.73,79249.95,0.0,-0.45002,0.00018,27.16524]
[1778854680137,32.73,79249.95,0.0,-0.45002,0.00018,27.16524]
[1778854680226,32.73,79249.95,0.0,-0.45002,0.00018,27.16524]
[1778854680313,32.73,79249.95,0.0,-0.45002,0.00018,27.16524]
[1778854680443,32.73,79249.95,0.0,-0.45002,0.00018,27.16524]
[1778854680850,32.73,79235.73,0.0,-0.45253,0.00018,27.18142]
[1778854681362,32.73,79235.73,0.0,-0.45253,0.00018,27.18142]
[1778854681574,32.73,79239.12,0.0,-0.45193,0.00018,27.17766]
[1778854682293,32.73,79239.12,0.0,-0.45193,0.00018,27.17766]
[1778854682399,32.73,79239.12,0.0,-0.45193,0.00018,27.17766]
[1778854682428,32.73,79239.12,0.0,-0.45193,0.00018,27.17766]
[1778854682485,32.73,79239.12,0.0,-0.45193,0.00018,27.17766]
[1778854682567,32.73,79239.12,0.0,-0.45193,0.00018,27.17766]
[1778854682598,32.73,79239.12,0.0,-0.45193,0.00018,27.17766]
[1778854682821,32.73,79251.6,0.0,-0.44973,0.00018,27.16329]
[1778854683511,32.73,79257.08,0.0,-0.44876,0.00018,27.15672]
[1778854683961,32.73,79257.08,0.0,-0.44876,0.00018,27.15672]
[1778854684056,32.73,79257.08,0.0,-0.44876,0.00018,27.15672]
[1778854684070,32.73,79257.08,0.0,-0.44876,0.00018,27.15672]
[1778854684273,32.73,79257.08,0.0,-0.44876,0.00018,27.15672]
[1778854684309,32.73,79257.08,0.0,-0.44876,0.00018,27.15672]
[1778854684321,32.73,79257.08,0.0,-0.44876,0.00018,27.15672]
[1778854684334,32.73,79255.81,0.0,-0.44899,0.00018,27.15825]
[1778854684934,32.73,79255.81,0.0,-0.44899,0.00018,27.15825]
[1778854685238,32.73,79248.71,0.0,-0.45024,0.00018,27.16668]
[1778854689860,32.73,79239.88,0.0,-0.45179,0.00018,27.17676]
[1778854691870,32.73,79233.83,0.0,-0.45285,0.00018,27.18344]
[1778854692813,32.73,79233.83,0.0,-0.45285,0.00018,27.18344]
[1778854693786,32.72,79224.45,0.0,-0.45451,0.00018,27.19343]
[1778854694063,32.72,79224.45,0.0,-0.45451,0.00018,27.19343]
[1778854694892,32.72,79226.19,0.0,-0.4542,0.00018,27.1916]
[1778854697748,32.72,79228.51,0.0,-0.45379,0.00018,27.18914]
[1778854697784,32.72,79227.65,0.0,-0.45394,0.00018,27.19004]
[1778854698862,32.72,79236.17,0.0,-0.45243,0.00018,27.18081]
[1778854699752,32.72,79236.17,0.0,-0.45243,0.00018,27.18081]
[1778854699764,32.72,79236.17,0.0,-0.45243,0.00018,27.18081]
[1778854699800,32.72,79239.9,0.0,-0.45177,0.00018,27.17665]
[1778854701654,32.72,79239.9,0.0,-0.45177,0.00018,27.17665]
[1778854701728,32.72,79239.9,0.0,-0.45177,0.00018,27.17665]
[1778854702916,32.71,79248.29,0.0,-0.45029,0.00018,27.167]
[1778854703598,32.71,79259.45,0.0,-0.44832,0.00018,27.15363]
[1778854707820,32.71,79241.12,0.0,-0.45155,0.00018,27.17521]
[1778854708803,32.71,79234.18,0.0,-0.45277,0.00018,27.18291]
[1778854709778,32.71,79234.18,0.0,-0.45277,0.00018,27.18291]
[1778854709900,32.71,79232.87,0.0,-0.453,0.00018,27.18434]
[1778854710514,32.71,79232.87,0.0,-0.453,0.00018,27.18434]
[1778854710525,32.71,79232.87,0.0,-0.453,0.00018,27.18434]
[1778854710902,32.71,79231.73,0.0,-0.45321,0.00018,27.18557]
[1778854715621,32.7,79229.3,0.0,-0.45363,0.00018,27.18467]
[1778854715858,32.7,79234.19,0.0,-0.45276,0.00018,27.17937]
[1778854717807,32.7,79234.49,0.0,-0.45271,0.00018,27.17902]
[1778854717818,32.7,79236.44,0.0,-0.45236,0.00018,27.17685]
[1778854717979,32.7,79236.44,0.0,-0.45236,0.00018,27.17685]
[1778854718358,32.7,79236.44,0.0,-0.45236,0.00018,27.17685]
[1778854718769,32.7,79236.44,0.0,-0.45236,0.00018,27.17685]
[1778854718783,32.7,79246.73,0.0,-0.45054,0.00018,27.16519]
[1778854719139,32.7,79246.73,0.0,-0.45054,0.00018,27.16519]
[1778854719171,32.7,79246.73,0.0,-0.45054,0.00018,27.16519]
[1778854719301,32.7,79246.73,0.0,-0.45054,0.00018,27.16518]
[1778854720536,32.7,79246.73,0.0,-0.45054,0.00018,27.16518]
[1778854720625,32.7,79246.73,0.0,-0.45054,0.00018,27.16518]
[1778854720761,32.7,79243.62,0.0,-0.45109,0.00018,27.16875]
[1778854721051,32.7,79243.62,0.0,-0.45109,0.00018,27.16875]
[1778854721145,32.7,79243.62,0.0,-0.45109,0.00018,27.16875]
[1778854721309,32.7,79243.62,0.0,-0.45109,0.00018,27.16875]
[1778854721783,32.7,79243.62,0.0,-0.45109,0.00018,27.16875]
[1778854721829,32.7,79243.62,0.0,-0.45109,0.00018,27.16875]
[1778854721931,32.7,79236.45,0.0,-0.45235,0.00018,27.17681]
[1778854723469,32.69,79236.45,0.0,-0.45235,0.00018,27.17679]
[1778854723739,32.69,79250.04,0.0,-0.44995,0.00018,27.16123]
[1778854724889,32.69,79250.04,0.0,-0.44995,0.00018,27.16123]
[1778854724918,32.69,79251.7,0.0,-0.44966,0.00018,27.15926]
[1778854725016,32.69,79251.7,0.0,-0.44966,0.00018,27.15926]
[1778854725036,32.69,79251.7,0.0,-0.44966,0.00018,27.15926]
[1778854727365,32.69,79272.0,0.0,-0.44608,0.00018,27.13402]
[1778854729341,32.69,79275.02,0.0,-0.44555,0.00018,27.13007]
[1778854729400,32.69,79275.02,0.0,-0.44555,0.00018,27.13007]
[1778854729449,32.69,79267.16,0.0,-0.44693,0.00018,27.14023]
[1778854730138,32.69,79267.16,0.0,-0.44693,0.00018,27.14023]
[1778854730759,32.69,79261.99,0.0,-0.44784,0.00018,27.14673]
[1778854732740,32.69,79258.52,0.0,-0.44845,0.00018,27.151]
[1778854732930,32.69,79258.03,0.0,-0.44854,0.00018,27.15158]
[1778854734426,32.67,79258.47,0.0,-0.44844,0.00018,27.1509]
[1778854734892,32.66,79254.39,0.0,-0.44915,0.00018,27.15573]
[1778854736924,32.66,79246.41,0.0,-0.45055,0.00018,27.16515]
[1778854737540,32.66,79246.41,0.0,-0.45055,0.00018,27.16515]
[1778854740060,32.66,79242.17,0.0,-0.4513,0.00018,27.17001]
[1778854740931,32.65,79251.49,0.0,-0.44965,0.00018,27.15913]
[1778854741497,32.65,79251.49,0.0,-0.44965,0.00018,27.15913]
[1778854741786,32.65,79251.49,0.0,-0.44965,0.00018,27.15913]
[1778854741798,32.65,79251.49,0.0,-0.44965,0.00018,27.15913]
[1778854741866,32.65,79251.49,0.0,-0.44965,0.00018,27.15913]
[1778854741967,32.65,79251.49,0.0,-0.44965,0.00018,27.15913]
[1778854741927,32.65,79260.78,0.0,-0.44801,0.00018,27.14781]
[1778854742093,32.65,79260.78,0.0,-0.44801,0.00018,27.14781]
[1778854742156,32.65,79260.78,0.0,-0.44801,0.00018,27.14781]
[1778854742316,32.65,79260.78,0.0,-0.44801,0.00018,27.14781]
[1778854742381,32.65,79260.78,0.0,-0.44801,0.00018,27.14781]
[1778854742528,32.65,79260.78,0.0,-0.44801,0.00018,27.14781]
[1778854742574,32.65,79260.78,0.0,-0.44801,0.00018,27.14781]
[1778854742760,32.65,79260.78,0.0,-0.44801,0.00018,27.14781]
[1778854742801,32.65,79260.78,0.0,-0.44801,0.00018,27.14781]
[1778854742845,32.65,79270.06,0.0,-0.44637,0.00018,27.13604]
[1778854743051,32.65,79270.06,0.0,-0.44637,0.00018,27.13604]
[1778854743068,32.65,79270.06,0.0,-0.44637,0.00018,27.13604]
[1778854743298,32.65,79270.06,0.0,-0.44637,0.00018,27.13604]
[1778854743331,32.65,79270.06,0.0,-0.44637,0.00018,27.13604]
[1778854743363,32.65,79270.06,0.0,-0.44637,0.00018,27.13604]
[1778854743668,32.64,79271.91,0.0,-0.44603,0.00018,27.13358]
[1778854745837,32.64,79271.91,0.0,-0.44603,0.00018,27.13357]
[1778854745842,32.64,79271.91,0.0,-0.44603,0.00018,27.13357]
[1778854745938,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854745984,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746014,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746089,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746105,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746110,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746136,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746383,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746406,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746432,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746489,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746509,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746549,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746614,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746637,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746664,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746761,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746776,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746779,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746786,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746908,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746961,32.64,79270.16,0.0,-0.44634,0.00018,27.13583]
[1778854746967,32.64,79268.94,0.0,-0.44656,0.00018,27.1374]
[1778854750447,32.64,79266.43,0.0,-0.447,0.00018,27.14059]
[1778854750962,32.64,79264.86,0.0,-0.44727,0.00018,27.14258]
[1778854751256,32.64,79264.86,0.0,-0.44727,0.00018,27.14258]
[1778854751299,32.64,79264.86,0.0,-0.44727,0.00018,27.14258]
[1778854751696,32.64,79264.86,0.0,-0.44727,0.00018,27.14258]
[1778854751808,32.64,79264.86,0.0,-0.44727,0.00018,27.14258]
[1778854751906,32.63,79260.29,0.0,-0.44806,0.00018,27.14813]
[1778854753766,32.63,79252.69,0.0,-0.4494,0.00018,27.15739]
[1778854754918,32.63,79252.69,0.0,-0.4494,0.00018,27.15739]
[1778854754977,32.63,79252.69,0.0,-0.4494,0.00018,27.15739]
[1778854755556,32.62,79244.98,0.0,-0.45076,0.00018,27.16646]
[1778854756233,32.62,79244.98,0.0,-0.45076,0.00018,27.16646]
[1778854756249,32.62,79244.98,0.0,-0.45076,0.00018,27.16646]
[1778854756286,32.62,79244.98,0.0,-0.45076,0.00018,27.16646]
[1778854756551,32.62,79244.98,0.0,-0.45076,0.00018,27.16646]
[1778854756931,32.62,79233.63,0.0,-0.45277,0.00018,27.17924]
[1778854757009,32.62,79233.63,0.0,-0.45277,0.00018,27.17924]
[1778854757059,32.62,79233.63,0.0,-0.45277,0.00018,27.17924]
[1778854759912,32.6,79231.92,0.0,-0.45305,0.00018,27.18093]
[1778854760516,32.6,79226.19,0.0,-0.45406,0.00018,27.18708]
[1778854760528,32.6,79226.19,0.0,-0.45406,0.00018,27.18708]
[1778854760582,32.6,79226.19,0.0,-0.45406,0.00018,27.18708]
[1778854760616,32.6,79219.04,0.0,-0.45533,0.00018,27.19451]
[1778854761412,32.6,79219.04,0.0,-0.45533,0.00018,27.19451]
[1778854761441,32.6,79219.04,0.0,-0.45533,0.00018,27.19451]
[1778854761527,32.6,79219.04,0.0,-0.45533,0.00018,27.19451]
[1778854761610,32.6,79219.04,0.0,-0.45533,0.00018,27.19451]
[1778854763240,32.6,79210.68,0.0,-0.45681,0.00018,27.20286]
[1778854763888,32.6,79207.77,0.0,-0.45733,0.00018,27.20568]
[1778854765866,32.6,79211.13,0.0,-0.45673,0.00018,27.20242]
[1778854765889,32.6,79211.13,0.0,-0.45673,0.00018,27.20242]
[1778854765990,32.6,79212.54,0.0,-0.45648,0.00018,27.20103]
[1778854766046,32.6,79212.54,0.0,-0.45648,0.00018,27.20103]
[1778854766106,32.6,79212.54,0.0,-0.45648,0.00018,27.20103]
[1778854766439,32.6,79212.54,0.0,-0.45648,0.00018,27.20103]
[1778854766518,32.6,79212.54,0.0,-0.45648,0.00018,27.20103]
[1778854766636,32.6,79212.72,0.0,-0.45645,0.00018,27.20085]
[1778854767027,32.6,79212.72,0.0,-0.45645,0.00018,27.20085]
[1778854767063,32.6,79212.72,0.0,-0.45645,0.00018,27.20085]
[1778854767641,32.6,79212.41,0.0,-0.4565,0.00018,27.20116]
[1778854768060,32.6,79212.41,0.0,-0.4565,0.00018,27.20116]
[1778854768135,32.6,79212.41,0.0,-0.4565,0.00018,27.20116]
[1778854768158,32.6,79212.41,0.0,-0.4565,0.00018,27.20116]
[1778854768225,32.6,79212.41,0.0,-0.4565,0.00018,27.20116]
[1778854768798,32.6,79207.14,0.0,-0.45744,0.00018,27.20627]
[1778854769380,32.6,79207.14,0.0,-0.45744,0.00018,27.20627]
[1778854769391,32.6,79207.14,0.0,-0.45744,0.00018,27.20627]
[1778854771184,32.6,79204.29,0.0,-0.45794,0.00018,27.20897]
[1778854771252,32.6,79204.29,0.0,-0.45794,0.00018,27.20897]
[1778854771429,32.6,79204.29,0.0,-0.45794,0.00018,27.20897]
[1778854771656,32.6,79204.29,0.0,-0.45794,0.00018,27.20897]
[1778854771682,32.6,79202.47,0.0,-0.45826,0.00018,27.2072]
[1778854776702,32.59,79202.1,0.0,-0.45833,0.00018,27.20752]
[1778854778823,32.59,79208.79,0.0,-0.45714,0.00018,27.20117]
[1778854781746,32.59,79196.7,0.0,-0.45928,0.00018,27.21244]
[1778854783270,32.59,79192.4,0.0,-0.46004,0.00018,27.21626]
[1778854783823,32.59,79185.88,0.0,-0.4612,0.00018,27.22187]
[1778854786369,32.58,79187.25,0.0,-0.46096,0.00018,27.2207]
[1778854786421,32.58,79187.25,0.0,-0.46096,0.00018,27.2207]
[1778854786473,32.58,79187.25,0.0,-0.46096,0.00018,27.2207]
[1778854786777,32.58,79187.77,0.0,-0.46087,0.00018,27.22026]
[1778854787426,32.58,79187.77,0.0,-0.46087,0.00018,27.22026]
[1778854787477,32.58,79187.77,0.0,-0.46087,0.00018,27.22026]
[1778854787920,32.58,79199.38,0.0,-0.4588,0.00018,27.20995]
[1778854789857,32.58,79199.38,0.0,-0.4588,0.00018,27.20995]
[1778854792650,32.58,79201.31,0.0,-0.45845,0.00018,27.20816]
[1778854792905,32.58,79181.21,0.0,-0.46202,0.00018,27.22569]
[1778854793825,32.57,79181.64,0.0,-0.46195,0.00018,27.22533]
[1778854795995,32.57,79176.27,0.0,-0.4629,0.00018,27.22966]
[1778854796025,32.57,79176.27,0.0,-0.4629,0.00018,27.22966]
[1778854798174,32.57,79169.5,0.0,-0.4641,0.00018,27.23488]
[1778854798176,32.57,79169.5,0.0,-0.4641,0.00018,27.23488]
[1778854799031,32.57,79167.22,0.0,-0.46451,0.00018,27.23658]
[1778854799630,32.57,79167.22,0.0,-0.46451,0.00018,27.23658]
[1778854800000,32.57,79175.0,0.0,-0.46312,0.00018,27.23063]
[1778854801007,32.57,79192.34,0.0,-0.46004,0.00018,27.2162]
[1778854801484,32.57,79192.34,0.0,-0.46004,0.00018,27.2162]
[1778854801873,32.57,79192.34,0.0,-0.46004,0.00018,27.2162]
[1778854801919,32.57,79192.34,0.0,-0.46004,0.00018,27.2162]
[1778854801980,32.57,79179.99,0.0,-0.46223,0.00018,27.22664]
[1778854802230,32.57,79179.99,0.0,-0.46223,0.00018,27.22664]
[1778854802354,32.57,79179.99,0.0,-0.46223,0.00018,27.22664]
[1778854802411,32.57,79179.99,0.0,-0.46223,0.00018,27.22664]
[1778854802565,32.57,79179.99,0.0,-0.46223,0.00018,27.22664]
[1778854802782,32.57,79179.99,0.0,-0.46223,0.00018,27.22664]
[1778854802823,32.57,79179.99,0.0,-0.46223,0.00018,27.22664]
[1778854802999,32.57,79179.99,0.0,-0.46223,0.00018,27.22664]
[1778854803034,32.57,79179.99,0.0,-0.46223,0.00018,27.22664]
[1778854802890,32.57,79180.27,0.0,-0.46218,0.00018,27.22641]
[1778854803080,32.57,79180.27,0.0,-0.46218,0.00018,27.22641]
[1778854803128,32.57,79180.27,0.0,-0.46218,0.00018,27.22641]
[1778854803899,32.57,79171.96,0.0,-0.46366,0.00018,27.23298]
[1778854804903,32.56,79178.06,0.0,-0.46257,0.00018,27.22819]
[1778854807924,32.56,79170.11,0.0,-0.46399,0.00018,27.23438]
[1778854808472,32.56,79170.11,0.0,-0.46399,0.00018,27.23438]
[1778854808981,32.56,79175.01,0.0,-0.46311,0.00018,27.23059]
[1778854813001,32.56,79166.14,0.0,-0.46469,0.00018,27.23732]
[1778854814352,32.55,79167.0,0.0,-0.46454,0.00018,27.23668]
[1778854815022,32.55,79165.01,0.0,-0.46489,0.00018,27.23814]
[1778854820086,32.55,79164.32,0.0,-0.46501,0.00018,27.23862]
[1778854824908,32.54,79166.68,0.0,-0.46458,0.00018,27.23686]
[1778854825047,32.54,79161.31,0.0,-0.46554,0.00018,27.24076]
[1778854826414,32.54,79163.03,0.0,-0.46523,0.00018,27.23952]
[1778854827060,32.54,79166.17,0.0,-0.46467,0.00018,27.23722]
[1778854832098,32.53,79161.0,0.0,-0.46559,0.00018,27.23747]
[1778854837132,32.53,79168.2,0.0,-0.4643,0.00018,27.23218]
[1778854840210,32.52,79172.16,0.0,-0.46359,0.00018,27.22916]
[1778854840215,32.52,79172.16,0.0,-0.46359,0.00018,27.22916]
[1778854841286,32.52,79172.48,0.0,-0.46353,0.00018,27.2289]
[1778854843184,32.52,79163.25,0.0,-0.46518,0.00018,27.23581]
[1778854843367,32.52,79163.25,0.0,-0.46518,0.00018,27.23581]
[1778854843367,32.52,79163.25,0.0,-0.46518,0.00018,27.23581]
[1778854844087,32.52,79160.97,0.0,-0.46558,0.00018,27.23744]
[1778854846163,32.52,79168.91,0.0,-0.46416,0.00018,27.2316]
[1778854847119,32.52,79178.96,0.0,-0.46237,0.00018,27.22374]
[1778854848114,32.52,79178.96,0.0,-0.46237,0.00018,27.22374]
[1778854848136,32.52,79179.95,0.0,-0.4622,0.00018,27.22293]
[1778854849262,32.52,79177.09,0.0,-0.46271,0.00018,27.22524]
[1778854850145,32.52,79174.03,0.0,-0.46325,0.00018,27.22766]
[1778854851121,32.51,79160.03,0.0,-0.46575,0.00018,27.23808]
[1778854851620,32.51,79160.03,0.0,-0.46575,0.00018,27.23808]
[1778854851623,32.51,79160.03,0.0,-0.46575,0.00018,27.23808]
[1778854852130,32.51,79157.14,0.0,-0.46626,0.00018,27.24009]
[1778854852843,32.51,79157.14,0.0,-0.46626,0.00018,27.24009]
[1778854853162,32.51,79163.61,0.0,-0.4651,0.00018,27.2355]
[1778854853649,32.51,79163.61,0.0,-0.4651,0.00018,27.2355]
[1778854853669,32.51,79163.61,0.0,-0.4651,0.00018,27.2355]
[1778854854169,32.51,79163.61,0.0,-0.4651,0.00018,27.2355]
[1778854854083,32.51,79169.91,0.0,-0.46398,0.00018,27.23081]
[1778854854336,32.51,79171.37,0.0,-0.46372,0.00018,27.22969]
[1778854855335,32.51,79171.37,0.0,-0.46372,0.00018,27.22969]
[1778854855346,32.51,79171.37,0.0,-0.46372,0.00018,27.22969]
[1778854855796,32.51,79175.41,0.0,-0.463,0.00018,27.22653]
[1778854858277,32.51,79182.26,0.0,-0.46178,0.00018,27.22097]
[1778854860589,32.5,79183.84,0.0,-0.46149,0.00018,27.21965]
[1778854860765,32.5,79183.84,0.0,-0.46149,0.00018,27.21965]
[1778854860971,32.5,79183.84,0.0,-0.46149,0.00018,27.21965]
[1778854860990,32.5,79183.84,0.0,-0.46149,0.00018,27.21965]
[1778854861005,32.5,79183.84,0.0,-0.46149,0.00018,27.21965]
[1778854861149,32.5,79183.84,0.0,-0.46149,0.00018,27.21965]
[1778854861163,32.5,79184.33,0.0,-0.46141,0.00018,27.21924]
[1778854861319,32.5,79184.33,0.0,-0.46141,0.00018,27.21924]
[1778854861453,32.5,79184.33,0.0,-0.46141,0.00018,27.21924]
[1778854861534,32.5,79184.33,0.0,-0.46141,0.00018,27.21924]
[1778854861641,32.5,79184.33,0.0,-0.46141,0.00018,27.21924]
[1778854861735,32.5,79184.33,0.0,-0.46141,0.00018,27.21924]
[1778854861977,32.5,79184.33,0.0,-0.46141,0.00018,27.21924]
[1778854862130,32.5,79184.33,0.0,-0.46141,0.00018,27.21924]
[1778854862188,32.5,79184.33,0.0,-0.46141,0.00018,27.21924]
[1778854862077,32.48,79195.56,0.0,-0.45939,0.00018,27.20933]
[1778854862345,32.48,79195.56,0.0,-0.45939,0.00018,27.20933]
[1778854862386,32.48,79195.56,0.0,-0.45939,0.00018,27.20933]
[1778854862421,32.48,79195.56,0.0,-0.45939,0.00018,27.20933]
[1778854862496,32.48,79195.56,0.0,-0.45939,0.00018,27.20933]
[1778854863167,32.48,79196.96,0.0,-0.45914,0.00018,27.20806]
[1778854863622,32.48,79196.96,0.0,-0.45914,0.00018,27.20806]
[1778854863941,32.48,79187.11,0.0,-0.46089,0.00018,27.21676]
[1778854866173,32.48,79185.18,0.0,-0.46124,0.00018,27.2184]
[1778854869268,32.48,79180.97,0.0,-0.46198,0.00018,27.2219]
[1778854870185,32.48,79176.05,0.0,-0.46286,0.00018,27.22588]
[1778854872194,32.48,79183.19,0.0,-0.46159,0.00018,27.22004]
[1778854873136,32.48,79189.46,0.0,-0.46047,0.00018,27.21469]
[1778854876024,32.48,79193.66,0.0,-0.45972,0.00018,27.21099]
[1778854876162,32.47,79192.5,0.0,-0.45992,0.00018,27.21201]
[1778854877015,32.47,79192.5,0.0,-0.45992,0.00018,27.21201]
[1778854877175,32.47,79194.78,0.0,-0.45952,0.00018,27.20998]
[1778854878567,32.47,79199.52,0.0,-0.45867,0.00018,27.20565]
[1778854878736,32.47,79199.52,0.0,-0.45867,0.00018,27.20565]
[1778854878755,32.47,79199.52,0.0,-0.45867,0.00018,27.20565]
[1778854878991,32.47,79199.52,0.0,-0.45867,0.00018,27.20565]
[1778854879103,32.47,79199.52,0.0,-0.45867,0.00018,27.20565]
[1778854879201,32.47,79205.97,0.0,-0.45752,0.00018,27.19958]
[1778854879273,32.47,79205.97,0.0,-0.45752,0.00018,27.19958]
[1778854879445,32.47,79205.97,0.0,-0.45752,0.00018,27.19958]
[1778854879476,32.47,79205.97,0.0,-0.45752,0.00018,27.19958]
[1778854879597,32.47,79205.97,0.0,-0.45752,0.00018,27.19958]
[1778854879679,32.47,79205.97,0.0,-0.45752,0.00018,27.19958]
[1778854879776,32.47,79199.42,0.0,-0.45869,0.00018,27.20574]
[1778854880419,32.47,79199.42,0.0,-0.45869,0.00018,27.20574]
[1778854880426,32.47,79199.42,0.0,-0.45869,0.00018,27.20574]
[1778854880672,32.47,79193.33,0.0,-0.45977,0.00018,27.21127]
[1778854883140,32.47,79189.49,0.0,-0.46046,0.00018,27.21464]
[1778854884117,32.47,79196.67,0.0,-0.45918,0.00018,27.20825]
[1778854884855,32.47,79196.67,0.0,-0.45918,0.00018,27.20825]
[1778854885182,32.48,79203.06,0.0,-0.45804,0.00018,27.20237]
[1778854887165,32.48,79207.99,0.0,-0.45717,0.00018,27.19765]
[1778854891174,32.48,79199.47,0.0,-0.45868,0.00018,27.20223]
[1778854893145,32.48,79185.67,0.0,-0.46114,0.00018,27.21447]
[1778854894149,32.47,79175.5,0.0,-0.46295,0.00018,27.22282]
[1778854896119,32.47,79171.88,0.0,-0.4636,0.00018,27.22564]
[1778854901176,32.47,79175.92,0.0,-0.46287,0.00018,27.22245]
[1778854903032,32.47,79173.16,0.0,-0.46336,0.00018,27.22462]
[1778854903055,32.47,79173.16,0.0,-0.46336,0.00018,27.22462]
[1778854903095,32.47,79167.06,0.0,-0.46445,0.00018,27.22928]
[1778854904966,32.47,79167.06,0.0,-0.46445,0.00018,27.22928]
[1778854905112,32.46,79157.96,0.0,-0.46608,0.00018,27.23585]
[1778854906375,32.46,79157.04,0.0,-0.46624,0.00018,27.23649]
[1778854906507,32.46,79157.04,0.0,-0.46624,0.00018,27.23649]
[1778854906544,32.46,79157.04,0.0,-0.46624,0.00018,27.23649]
[1778854906600,32.46,79157.04,0.0,-0.46624,0.00018,27.23649]
[1778854906824,32.46,79157.04,0.0,-0.46624,0.00018,27.23649]
[1778854907009,32.46,79157.04,0.0,-0.46624,0.00018,27.23649]
[1778854907117,32.46,79157.04,0.0,-0.46624,0.00018,27.23649]
[1778854907217,32.46,79157.04,0.0,-0.46624,0.00018,27.23649]
[1778854907239,32.46,79157.04,0.0,-0.46624,0.00018,27.23649]
[1778854907218,32.46,79138.72,0.0,-0.46952,0.00018,27.24826]
[1778854907414,32.46,79138.72,0.0,-0.46952,0.00018,27.24826]
[1778854907625,32.46,79138.72,0.0,-0.46952,0.00018,27.24826]
[1778854907691,32.46,79138.72,0.0,-0.46952,0.00018,27.24826]
[1778854907829,32.46,79138.72,0.0,-0.46952,0.00018,27.24826]
[1778854908006,32.46,79136.47,0.0,-0.46992,0.00018,27.24958]
[1778854908652,32.46,79136.47,0.0,-0.46992,0.00018,27.24958]
[1778854909393,32.46,79136.47,0.0,-0.46992,0.00018,27.24958]
[1778854909910,32.46,79136.47,0.0,-0.46992,0.00018,27.24958]
[1778854909959,32.46,79136.47,0.0,-0.46992,0.00018,27.24958]
[1778854910197,32.45,79146.7,0.0,-0.46808,0.00018,27.24333]
[1778854910606,32.45,79146.7,0.0,-0.46808,0.00018,27.24333]
[1778854911223,32.45,79149.03,0.0,-0.46767,0.00018,27.24182]
[1778854911373,32.45,79149.03,0.0,-0.46767,0.00018,27.24182]
[1778854912201,32.45,79150.91,0.0,-0.46733,0.00018,27.24059]
[1778854915551,32.45,79148.75,0.0,-0.46771,0.00018,27.242]
[1778854915686,32.45,79148.75,0.0,-0.46771,0.00018,27.242]
[1778854917227,32.45,79141.95,0.0,-0.46893,0.00018,27.24628]
[1778854918744,32.45,79133.94,0.0,-0.47036,0.00018,27.251]
[1778854919734,32.45,79133.94,0.0,-0.47036,0.00018,27.251]
[1778854919817,32.45,79133.94,0.0,-0.47036,0.00018,27.251]
[1778854920908,32.45,79133.42,0.0,-0.47046,0.00018,27.25129]
[1778854921026,32.45,79133.42,0.0,-0.47046,0.00018,27.25129]
[1778854921185,32.45,79133.42,0.0,-0.47046,0.00018,27.25129]
[1778854921226,32.45,79133.42,0.0,-0.47046,0.00018,27.25129]
[1778854921236,32.45,79129.35,0.0,-0.47118,0.00018,27.25354]
[1778854921400,32.45,79129.35,0.0,-0.47118,0.00018,27.25354]
[1778854921469,32.45,79129.35,0.0,-0.47118,0.00018,27.25354]
[1778854921621,32.45,79129.35,0.0,-0.47118,0.00018,27.25354]
[1778854921806,32.45,79129.35,0.0,-0.47118,0.00018,27.25354]
[1778854922033,32.45,79129.35,0.0,-0.47118,0.00018,27.25354]
[1778854922086,32.45,79129.35,0.0,-0.47118,0.00018,27.25354]
[1778854922235,32.45,79129.35,0.0,-0.47118,0.00018,27.25354]
[1778854922249,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854922296,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854922457,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854922544,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854922666,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854922757,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854922898,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854922947,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854922998,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854923106,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854923132,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854923162,32.45,79134.28,0.0,-0.4703,0.00018,27.2508]
[1778854923205,32.43,79141.72,0.0,-0.46896,0.00018,27.24636]
[1778854923306,32.43,79141.72,0.0,-0.46896,0.00018,27.24636]
[1778854923348,32.43,79141.72,0.0,-0.46896,0.00018,27.24636]
[1778854923351,32.43,79141.72,0.0,-0.46896,0.00018,27.24636]
[1778854923924,32.43,79141.72,0.0,-0.46896,0.00018,27.24636]
[1778854924215,32.43,79143.4,0.0,-0.46866,0.00018,27.24532]
[1778854927144,32.43,79137.18,0.0,-0.46977,0.00018,27.24907]
[1778854927864,32.43,79137.18,0.0,-0.46977,0.00018,27.24907]
[1778854928221,32.43,79140.39,0.0,-0.4692,0.00018,27.24716]
[1778854930229,32.43,79132.89,0.0,-0.47054,0.00018,27.25153]
[1778854932243,32.43,79130.07,0.0,-0.47104,0.00018,27.25309]
[1778854932255,32.43,79130.07,0.0,-0.47104,0.00018,27.25309]
[1778854932345,32.43,79126.0,0.0,-0.47177,0.00018,27.25527]
[1778854932369,32.43,79126.0,0.0,-0.47177,0.00018,27.25527]
[1778854932440,32.43,79126.0,0.0,-0.47177,0.00018,27.25527]
[1778854932664,32.43,79126.0,0.0,-0.47177,0.00018,27.25527]
[1778854932821,32.43,79126.0,0.0,-0.47177,0.00018,27.25527]
[1778854932886,32.43,79126.0,0.0,-0.47177,0.00018,27.25527]
[1778854932979,32.43,79126.0,0.0,-0.47177,0.00018,27.25527]
[1778854933012,32.43,79126.0,0.0,-0.47177,0.00018,27.25527]
[1778854933044,32.43,79126.0,0.0,-0.47177,0.00018,27.25527]
[1778854933179,32.43,79126.0,0.0,-0.47177,0.00018,27.25527]
[1778854933181,32.42,79103.38,0.0,-0.47583,0.00018,27.26573]
[1778854934835,32.42,79101.43,0.0,-0.47618,0.00018,27.2665]
[1778854936420,32.42,79101.41,0.0,-0.47618,0.00018,27.2665]
[1778854937160,32.42,79100.93,0.0,-0.47627,0.00018,27.26669]
[1778854941746,32.42,79105.02,0.0,-0.47553,0.00018,27.26506]
[1778854942119,32.42,79112.95,0.0,-0.47411,0.00018,27.26164]
[1778854943108,32.41,79119.36,0.0,-0.47295,0.00018,27.25859]
[1778854944116,32.41,79126.28,0.0,-0.47171,0.00018,27.25507]
[1778854946111,32.4,79131.85,0.0,-0.47071,0.00018,27.25203]
[1778854948926,32.39,79137.91,0.0,-0.46962,0.00018,27.24853]
[1778854954286,32.39,79139.05,0.0,-0.46941,0.00018,27.24437]
[1778854954856,32.39,79137.25,0.0,-0.46973,0.00018,27.24544]
[1778854954872,32.39,79137.25,0.0,-0.46973,0.00018,27.24544]
[1778854955184,32.39,79137.02,0.0,-0.46977,0.00018,27.24557]
[1778854960249,32.39,79142.31,0.0,-0.46883,0.00018,27.24239]
[1778854962647,32.39,79145.02,0.0,-0.46834,0.00018,27.2407]
[1778854962653,32.39,79145.02,0.0,-0.46834,0.00018,27.2407]
[1778854963024,32.39,79144.71,0.0,-0.4684,0.00018,27.24089]
[1778854965038,32.39,79154.48,0.0,-0.46664,0.00018,27.23447]
[1778854966937,32.38,79148.74,0.0,-0.46767,0.00018,27.2383]
[1778854967294,32.38,79137.43,0.0,-0.4697,0.00018,27.24532]
[1778854968233,32.38,79143.68,0.0,-0.46858,0.00018,27.24152]
[1778854969283,32.38,79134.17,0.0,-0.47028,0.00018,27.24721]
[1778854970231,32.38,79121.01,0.0,-0.47264,0.00018,27.25425]
[1778854971269,32.38,79119.21,0.0,-0.47297,0.00018,27.25514]
[1778854972303,32.38,79130.31,0.0,-0.47097,0.00018,27.24937]
[1778854974235,32.38,79133.61,0.0,-0.47038,0.00018,27.24752]
[1778854976225,32.38,79141.91,0.0,-0.46889,0.00018,27.24261]
[1778854978167,32.38,79146.07,0.0,-0.46815,0.00018,27.24001]
[1778854978267,32.38,79147.53,0.0,-0.46789,0.00018,27.23907]
[1778854978356,32.38,79147.53,0.0,-0.46789,0.00018,27.23907]
[1778854983371,32.38,79147.27,0.0,-0.46793,0.00018,27.23922]
[1778854984393,32.38,79148.89,0.0,-0.46764,0.00018,27.23817]
[1778854984435,32.38,79148.89,0.0,-0.46764,0.00018,27.23817]
[1778854984461,32.38,79148.89,0.0,-0.46764,0.00018,27.23817]
[1778854984466,32.38,79148.89,0.0,-0.46764,0.00018,27.23817]
[1778854984524,32.38,79148.89,0.0,-0.46764,0.00018,27.23817]
[1778854985213,32.37,79150.16,0.0,-0.46741,0.00018,27.23733]
[1778854985529,32.37,79150.16,0.0,-0.46741,0.00018,27.23733]
[1778854985840,32.37,79150.16,0.0,-0.46741,0.00018,27.23733]
[1778854986024,32.37,79150.16,0.0,-0.46741,0.00018,27.23733]
[1778854986082,32.37,79150.16,0.0,-0.46741,0.00018,27.23733]
[1778854986129,32.37,79150.16,0.0,-0.46741,0.00018,27.23733]
[1778854986237,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854986464,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854986543,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854986655,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854986753,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854986850,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854986967,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854987015,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854987133,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854987156,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854987220,32.37,79170.2,0.0,-0.46382,0.00018,27.22299]
[1778854987292,32.37,79180.12,0.0,-0.46204,0.00018,27.21507]
[1778854990231,32.37,79189.92,0.0,-0.46029,0.00018,27.20671]
[1778854990940,32.37,79189.92,0.0,-0.46029,0.00018,27.20671]
[1778854991229,32.37,79190.17,0.0,-0.46024,0.00018,27.20649]
[1778854993421,32.37,79191.73,0.0,-0.45996,0.00018,27.20511]
[1778854993430,32.37,79191.73,0.0,-0.45996,0.00018,27.20511]
[1778854994305,32.37,79194.64,0.0,-0.45944,0.00018,27.2025]
[1778854999315,32.36,79199.53,0.0,-0.45856,0.00018,27.19796]
[1778854999298,32.36,79184.51,0.0,-0.46125,0.00018,27.21134]
[1778854999640,32.36,79184.51,0.0,-0.46125,0.00018,27.21134]
[1778854999667,32.36,79184.51,0.0,-0.46125,0.00018,27.21134]
[1778855001660,32.36,79182.16,0.0,-0.46167,0.00018,27.21331]
[1778855002309,32.36,79173.56,0.0,-0.46321,0.00018,27.22031]
[1778855003320,32.36,79180.7,0.0,-0.46193,0.00018,27.21453]
[1778855003898,32.36,79180.7,0.0,-0.46193,0.00018,27.21453]
[1778855003914,32.36,79180.7,0.0,-0.46193,0.00018,27.21453]
[1778855003923,32.36,79180.7,0.0,-0.46193,0.00018,27.21453]
[1778855004336,32.36,79180.82,0.0,-0.46191,0.00018,27.21442]
[1778855005869,32.36,79180.82,0.0,-0.46191,0.00018,27.21442]
[1778855006334,32.36,79181.17,0.0,-0.46184,0.00018,27.21413]
[1778855008826,32.36,79176.18,0.0,-0.46274,0.00018,27.21821]
[1778855009363,32.36,79179.43,0.0,-0.46215,0.00018,27.21557]
[1778855009634,32.36,79179.43,0.0,-0.46215,0.00018,27.21557]
[1778855009650,32.36,79179.43,0.0,-0.46215,0.00018,27.21557]
[1778855010363,32.36,79188.76,0.0,-0.46048,0.00018,27.20765]
[1778855011372,32.36,79197.66,0.0,-0.45889,0.00018,27.19617]
[1778855014388,32.36,79206.11,0.0,-0.45737,0.00018,27.18818]
[1778855016297,32.36,79213.86,0.0,-0.45599,0.00018,27.1805]
[1778855021302,32.36,79211.43,0.0,-0.45642,0.00018,27.18292]
[1778855023337,32.35,79218.21,0.0,-0.45521,0.00018,27.17601]
[1778855024775,32.35,79217.98,0.0,-0.45525,0.00018,27.17625]
[1778855024814,32.35,79217.98,0.0,-0.45525,0.00018,27.17625]
[1778855025115,32.35,79217.98,0.0,-0.45525,0.00018,27.17625]
[1778855025275,32.35,79214.2,0.0,-0.45592,0.00018,27.18011]
[1778855025692,32.35,79214.2,0.0,-0.45592,0.00018,27.18011]
[1778855025866,32.35,79214.2,0.0,-0.45592,0.00018,27.18011]
[1778855025955,32.35,79214.2,0.0,-0.45592,0.00018,27.18011]
[1778855026495,32.35,79228.19,0.0,-0.45342,0.00018,27.16539]
[1778855029143,32.35,79230.45,0.0,-0.45302,0.00018,27.16291]
[1778855029398,32.35,79219.04,0.0,-0.45506,0.00018,27.17513]
[1778855030366,32.35,79205.21,0.0,-0.45753,0.00018,27.189]
[1778855031386,32.35,79208.31,0.0,-0.45697,0.00018,27.18598]
[1778855032409,32.35,79206.08,0.0,-0.45737,0.00018,27.18815]
[1778855032824,32.35,79206.08,0.0,-0.45737,0.00018,27.18815]
[1778855033334,32.35,79204.19,0.0,-0.45771,0.00018,27.18997]
[1778855037206,32.35,79199.42,0.0,-0.45856,0.00018,27.19446]
[1778855037228,32.35,79199.42,0.0,-0.45856,0.00018,27.19446]
[1778855037304,32.35,79199.36,0.0,-0.45857,0.00018,27.19451]
[1778855040742,32.34,79197.54,0.0,-0.45889,0.00018,27.19619]
[1778855041194,32.34,79197.54,0.0,-0.45889,0.00018,27.19619]
[1778855041210,32.34,79197.54,0.0,-0.45889,0.00018,27.19619]
[1778855041273,32.34,79197.54,0.0,-0.45889,0.00018,27.19619]
[1778855041400,32.34,79197.54,0.0,-0.45889,0.00018,27.19619]
[1778855041372,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855041579,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855041605,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855041787,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855041890,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855041996,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855042015,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855042098,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855042200,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855042266,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855042425,32.34,79189.95,0.0,-0.46025,0.00018,27.20304]
[1778855042301,32.34,79180.56,0.0,-0.46194,0.00018,27.21107]
[1778855042477,32.34,79180.56,0.0,-0.46194,0.00018,27.21107]
[1778855042630,32.34,79180.56,0.0,-0.46194,0.00018,27.21107]
[1778855042664,32.34,79180.56,0.0,-0.46194,0.00018,27.21107]
[1778855042829,32.34,79180.56,0.0,-0.46194,0.00018,27.21107]
[1778855042870,32.34,79180.56,0.0,-0.46194,0.00018,27.21107]
[1778855043033,32.34,79180.56,0.0,-0.46194,0.00018,27.21107]
[1778855043089,32.34,79180.56,0.0,-0.46194,0.00018,27.21107]
[1778855043236,32.34,79180.56,0.0,-0.46194,0.00018,27.21107]
[1778855043414,32.34,79180.56,0.0,-0.46194,0.00018,27.21107]
[1778855043450,32.34,79172.93,0.0,-0.4633,0.00018,27.21724]
[1778855043462,32.34,79172.93,0.0,-0.4633,0.00018,27.21724]
[1778855044228,32.34,79172.93,0.0,-0.4633,0.00018,27.21724]
[1778855044316,32.34,79177.39,0.0,-0.4625,0.00018,27.21367]
[1778855046222,32.34,79179.44,0.0,-0.46214,0.00018,27.21199]
[1778855046270,32.34,79179.44,0.0,-0.46214,0.00018,27.21199]
[1778855046610,32.34,79178.05,0.0,-0.46238,0.00018,27.21313]
[1778855047396,32.34,79178.05,0.0,-0.46238,0.00018,27.21313]
[1778855047367,32.34,79180.76,0.0,-0.4619,0.00018,27.2109]
[1778855048131,32.34,79176.91,0.0,-0.46259,0.00018,27.21406]
[1778855049532,32.34,79176.91,0.0,-0.46259,0.00018,27.21405]
[1778855049611,32.34,79176.91,0.0,-0.46259,0.00018,27.21405]
[1778855049799,32.34,79169.85,0.0,-0.46385,0.00018,27.21963]
[1778855051770,32.34,79182.42,0.0,-0.4616,0.00018,27.2095]
[1778855053331,32.34,79181.82,0.0,-0.46171,0.00018,27.21]
[1778855053465,32.34,79181.82,0.0,-0.46171,0.00018,27.21]
[1778855054373,32.34,79174.78,0.0,-0.46297,0.00018,27.21575]
[1778855056906,32.34,79167.37,0.0,-0.4643,0.00018,27.22151]
[1778855058278,32.34,79174.17,0.0,-0.46308,0.00018,27.21623]
[1778855063765,32.34,79166.17,0.0,-0.46451,0.00018,27.2224]
[1778855065430,32.34,79166.17,0.0,-0.46451,0.00018,27.2224]
[1778855066424,32.33,79168.55,0.0,-0.46408,0.00018,27.22059]
[1778855070349,32.33,79162.12,0.0,-0.46523,0.00018,27.22537]
[1778855072364,32.33,79177.81,0.0,-0.46241,0.00018,27.20977]
[1778855075454,32.33,79184.34,0.0,-0.46124,0.00018,27.20432]
[1778855078974,32.33,79187.66,0.0,-0.46064,0.00018,27.20146]
[1778855078982,32.33,79187.66,0.0,-0.46064,0.00018,27.20146]
[1778855079395,32.33,79195.69,0.0,-0.4592,0.00018,27.19429]
[1778855080463,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855080752,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855081055,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855081127,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855081164,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855081313,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855081323,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855081365,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855081401,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855081432,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855081458,32.33,79179.64,0.0,-0.46208,0.00018,27.20825]
[1778855081446,32.33,79164.06,0.0,-0.46488,0.00018,27.22045]
[1778855081584,32.33,79164.06,0.0,-0.46488,0.00018,27.22045]
[1778855081670,32.33,79164.06,0.0,-0.46488,0.00018,27.22045]
[1778855081813,32.33,79164.06,0.0,-0.46488,0.00018,27.22045]
[1778855081961,32.33,79164.06,0.0,-0.46488,0.00018,27.22045]
[1778855082018,32.33,79164.06,0.0,-0.46488,0.00018,27.22045]
[1778855082055,32.33,79164.06,0.0,-0.46488,0.00018,27.22045]
[1778855082227,32.33,79164.06,0.0,-0.46488,0.00018,27.22045]
[1778855082282,32.33,79160.4,0.0,-0.46553,0.00018,27.22312]
[1778855082899,32.32,79160.4,0.0,-0.46553,0.00018,27.22311]
[1778855084391,32.32,79160.4,0.0,-0.46553,0.00018,27.22311]
[1778855084419,32.32,79161.8,0.0,-0.46528,0.00018,27.2221]
[1778855086509,32.32,79163.04,0.0,-0.46506,0.00018,27.22118]
[1778855087410,32.32,79157.63,0.0,-0.46603,0.00018,27.22507]
[1778855092463,32.32,79157.99,0.0,-0.46596,0.00018,27.2248]
[1778855097516,32.31,79153.83,0.0,-0.4667,0.00018,27.22767]
[1778855099061,32.31,79153.84,0.0,-0.4667,0.00018,27.22766]
[1778855099453,32.31,79145.3,0.0,-0.46823,0.00018,27.2333]
[1778855100383,32.31,79138.94,0.0,-0.46938,0.00018,27.23724]
[1778855100902,32.31,79138.94,0.0,-0.46938,0.00018,27.23724]
[1778855100952,32.31,79138.94,0.0,-0.46938,0.00018,27.23724]
[1778855101481,32.31,79134.06,0.0,-0.47025,0.00018,27.24011]
[1778855102884,32.31,79134.06,0.0,-0.47025,0.00018,27.24011]
[1778855102898,32.31,79134.06,0.0,-0.47025,0.00018,27.24011]
[1778855103871,32.31,79133.05,0.0,-0.47044,0.00018,27.24068]
[1778855104049,32.31,79135.98,0.0,-0.46991,0.00018,27.23899]
[1778855105290,32.31,79127.54,0.0,-0.47143,0.00018,27.24373]
[1778855107072,32.31,79118.13,0.0,-0.47312,0.00018,27.24855]
[1778855108078,32.31,79111.03,0.0,-0.4744,0.00018,27.25186]
[1778855109330,32.3,79104.63,0.0,-0.47555,0.00018,27.25461]
[1778855111121,32.3,79104.63,0.0,-0.47555,0.00018,27.25461]
[1778855111123,32.3,79104.63,0.0,-0.47555,0.00018,27.25461]
[1778855111492,32.3,79104.5,0.0,-0.47557,0.00018,27.25466]
[1778855112792,32.3,79100.31,0.0,-0.47633,0.00018,27.25633]
[1778855112925,32.3,79100.31,0.0,-0.47633,0.00018,27.25633]
[1778855113108,32.3,79100.31,0.0,-0.47633,0.00018,27.25633]
[1778855113150,32.3,79100.31,0.0,-0.47633,0.00018,27.25633]
[1778855113557,32.3,79100.31,0.0,-0.47633,0.00018,27.25633]
[1778855113390,32.3,79088.7,0.0,-0.47842,0.00018,27.26046]
[1778855114231,32.3,79095.49,0.0,-0.4772,0.00018,27.25814]
[1778855115236,32.3,79095.49,0.0,-0.4772,0.00018,27.25814]
[1778855115243,32.3,79095.49,0.0,-0.4772,0.00018,27.25814]
[1778855115633,32.3,79096.84,0.0,-0.47695,0.00018,27.25764]
[1778855116451,32.3,79097.46,0.0,-0.47684,0.00018,27.25741]
[1778855117346,32.3,79097.46,0.0,-0.47684,0.00018,27.25741]
[1778855117367,32.3,79097.46,0.0,-0.47684,0.00018,27.25741]
[1778855117467,32.3,79097.91,0.0,-0.47676,0.00018,27.25724]
[1778855117565,32.3,79097.91,0.0,-0.47676,0.00018,27.25724]
[1778855117590,32.3,79097.91,0.0,-0.47676,0.00018,27.25724]
[1778855117772,32.3,79097.91,0.0,-0.47676,0.00018,27.25724]
[1778855117781,32.3,79097.91,0.0,-0.47676,0.00018,27.25724]
[1778855118446,32.3,79098.41,0.0,-0.47667,0.00018,27.25705]
[1778855119931,32.3,79097.47,0.0,-0.47684,0.00018,27.2574]
[1778855120482,32.3,79086.17,0.0,-0.47887,0.00018,27.26125]
[1778855121312,32.3,79079.29,0.0,-0.48011,0.00018,27.26324]
[1778855123495,32.3,79079.29,0.0,-0.48011,0.00018,27.26324]
[1778855123293,32.29,79071.27,0.0,-0.48156,0.00018,27.26523]
[1778855126207,32.29,79055.55,0.0,-0.48439,0.00018,27.26809]
[1778855127604,32.29,79059.93,0.0,-0.4836,0.00018,27.26743]
[1778855127614,32.29,79059.93,0.0,-0.4836,0.00018,27.26743]
[1778855127837,32.29,79059.93,0.0,-0.4836,0.00018,27.26743]
[1778855127889,32.29,79059.93,0.0,-0.4836,0.00018,27.26743]
[1778855128520,32.29,79059.83,0.0,-0.48362,0.00018,27.26744]
[1778855131479,32.29,79051.8,0.0,-0.48507,0.00018,27.2651]
[1778855131906,32.29,79051.8,0.0,-0.48507,0.00018,27.2651]
[1778855132435,32.29,79050.66,0.0,-0.48528,0.00018,27.26523]
[1778855133823,32.29,79048.48,0.0,-0.48567,0.00018,27.26546]
[1778855133885,32.29,79048.48,0.0,-0.48567,0.00018,27.26546]
[1778855133977,32.29,79048.48,0.0,-0.48567,0.00018,27.26546]
[1778855134094,32.29,79048.48,0.0,-0.48567,0.00018,27.26546]
[1778855134342,32.29,79042.78,0.0,-0.4867,0.00018,27.26593]
[1778855136455,32.29,79042.02,0.0,-0.48684,0.00018,27.26598]
[1778855136461,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855136555,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855136606,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855136773,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855136796,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855136973,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855137009,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855137174,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855137202,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855137385,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855137411,32.29,79029.07,0.0,-0.48918,0.00018,27.26632]
[1778855137420,32.28,79029.16,0.0,-0.48916,0.00018,27.26632]
[1778855137583,32.28,79029.16,0.0,-0.48916,0.00018,27.26632]
[1778855137618,32.28,79029.16,0.0,-0.48916,0.00018,27.26632]
[1778855137786,32.28,79029.16,0.0,-0.48916,0.00018,27.26632]
[1778855137823,32.28,79029.16,0.0,-0.48916,0.00018,27.26632]
[1778855137991,32.28,79029.16,0.0,-0.48916,0.00018,27.26632]
[1778855138030,32.28,79029.16,0.0,-0.48916,0.00018,27.26632]
[1778855138209,32.28,79029.16,0.0,-0.48916,0.00018,27.26632]
[1778855138291,32.28,79029.16,0.0,-0.48916,0.00018,27.26632]
[1778855140379,32.28,79029.95,0.0,-0.48902,0.00018,27.26633]
[1778855140387,32.28,79028.7,0.0,-0.48924,0.00018,27.26632]
[1778855145394,32.27,79024.54,0.0,-0.48999,0.00018,27.26622]
[1778855147659,32.27,79024.78,0.0,-0.48995,0.00018,27.26623]
[1778855147739,32.27,79024.78,0.0,-0.48995,0.00018,27.26623]
[1778855148326,32.27,79024.78,0.0,-0.48995,0.00018,27.26623]
[1778855148792,32.26,79029.63,0.0,-0.48907,0.00018,27.26632]
[1778855148841,32.26,79029.63,0.0,-0.48907,0.00018,27.26632]
[1778855149385,32.26,79029.76,0.0,-0.48905,0.00018,27.26633]
[1778855150392,32.26,79036.81,0.0,-0.48778,0.00018,27.26623]
[1778855151144,32.26,79036.81,0.0,-0.48778,0.00018,27.26623]
[1778855151184,32.26,79036.81,0.0,-0.48778,0.00018,27.26623]
[1778855151397,32.26,79043.27,0.0,-0.48661,0.00018,27.26589]
[1778855152501,32.26,79050.15,0.0,-0.48537,0.00018,27.26528]
[1778855152708,32.26,79050.15,0.0,-0.48537,0.00018,27.26528]
[1778855152901,32.26,79050.15,0.0,-0.48537,0.00018,27.26528]
[1778855153026,32.26,79050.15,0.0,-0.48537,0.00018,27.26528]
[1778855153092,32.26,79050.15,0.0,-0.48537,0.00018,27.26528]
[1778855153149,32.26,79050.15,0.0,-0.48537,0.00018,27.26528]
[1778855153294,32.26,79050.15,0.0,-0.48537,0.00018,27.26528]
[1778855153355,32.26,79050.15,0.0,-0.48537,0.00018,27.26528]
[1778855153519,32.26,79050.15,0.0,-0.48537,0.00018,27.26528]
[1778855153490,32.26,79059.09,0.0,-0.48375,0.00018,27.26408]
[1778855153598,32.26,79059.09,0.0,-0.48375,0.00018,27.26408]
[1778855153723,32.26,79059.09,0.0,-0.48375,0.00018,27.26408]
[1778855153782,32.26,79059.09,0.0,-0.48375,0.00018,27.26408]
[1778855153907,32.26,79059.09,0.0,-0.48375,0.00018,27.26408]
[1778855153977,32.26,79059.09,0.0,-0.48375,0.00018,27.26408]
[1778855154279,32.26,79059.09,0.0,-0.48375,0.00018,27.26408]
[1778855154365,32.26,79059.09,0.0,-0.48375,0.00018,27.26408]
[1778855154480,32.26,79059.09,0.0,-0.48375,0.00018,27.26408]
[1778855154530,32.26,79059.09,0.0,-0.48375,0.00018,27.26408]
[1778855154477,32.26,79079.46,0.0,-0.48007,0.00018,27.25969]
[1778855154681,32.26,79079.46,0.0,-0.48007,0.00018,27.25969]
[1778855154737,32.26,79079.46,0.0,-0.48007,0.00018,27.25969]
[1778855154889,32.26,79079.46,0.0,-0.48007,0.00018,27.25969]
[1778855154956,32.26,79079.46,0.0,-0.48007,0.00018,27.25969]
[1778855155090,32.26,79079.46,0.0,-0.48007,0.00018,27.25969]
[1778855155433,32.26,79079.46,0.0,-0.48007,0.00018,27.25969]
[1778855156268,32.26,79079.46,0.0,-0.48007,0.00018,27.25969]
[1778855156442,32.26,79091.25,0.0,-0.47794,0.00018,27.25609]
[1778855157449,32.26,79092.68,0.0,-0.47768,0.00018,27.2556]
[1778855158444,32.26,79092.68,0.0,-0.47768,0.00018,27.2556]
[1778855158483,32.26,79094.34,0.0,-0.47739,0.00018,27.25502]
[1778855160784,32.26,79096.61,0.0,-0.47698,0.00018,27.25419]
[1778855160987,32.26,79096.61,0.0,-0.47698,0.00018,27.25419]
[1778855161037,32.26,79096.61,0.0,-0.47698,0.00018,27.25419]
[1778855161141,32.26,79096.61,0.0,-0.47698,0.00018,27.25419]
[1778855161206,32.26,79096.61,0.0,-0.47698,0.00018,27.25419]
[1778855161355,32.26,79096.61,0.0,-0.47698,0.00018,27.25419]
[1778855161404,32.26,79096.61,0.0,-0.47698,0.00018,27.25419]
[1778855161514,32.26,79096.61,0.0,-0.47698,0.00018,27.25419]
[1778855161481,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855161623,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855161723,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855161816,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855161913,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855162023,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855162149,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855162225,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855162355,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855162435,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855162472,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855162483,32.26,79097.15,0.0,-0.47688,0.00018,27.25399]
[1778855162534,32.26,79115.33,0.0,-0.4736,0.00018,27.24632]
[1778855162710,32.26,79115.33,0.0,-0.4736,0.00018,27.24632]
[1778855162822,32.26,79115.33,0.0,-0.4736,0.00018,27.24632]
[1778855162889,32.26,79115.33,0.0,-0.4736,0.00018,27.24632]
[1778855162981,32.26,79115.33,0.0,-0.4736,0.00018,27.24632]
[1778855163269,32.26,79115.33,0.0,-0.4736,0.00018,27.24632]
[1778855163317,32.26,79115.33,0.0,-0.4736,0.00018,27.24632]
[1778855163494,32.26,79115.9,0.0,-0.4735,0.00018,27.24605]
[1778855163604,32.26,79115.9,0.0,-0.4735,0.00018,27.24605]
[1778855164497,32.26,79106.41,0.0,-0.47521,0.00018,27.25031]
[1778855165504,32.26,79097.6,0.0,-0.4768,0.00018,27.25382]
[1778855167533,32.26,79102.8,0.0,-0.47586,0.00018,27.2518]
[1778855170539,32.24,79107.61,0.0,-0.47498,0.00018,27.24977]
[1778855171547,32.24,79099.13,0.0,-0.47651,0.00018,27.25322]
[1778855173562,32.24,79093.04,0.0,-0.47761,0.00018,27.25545]
[1778855175578,32.24,79082.52,0.0,-0.47951,0.00018,27.25881]
[1778855176582,32.24,79075.93,0.0,-0.4807,0.00018,27.2606]
[1778855177339,32.24,79075.93,0.0,-0.4807,0.00018,27.2606]
[1778855177593,32.24,79071.03,0.0,-0.48159,0.00018,27.26177]
[1778855178686,32.24,79072.36,0.0,-0.48135,0.00018,27.26147]
[1778855178697,32.24,79072.36,0.0,-0.48135,0.00018,27.26147]
[1778855179606,32.24,79073.42,0.0,-0.48116,0.00018,27.26122]
[1778855180614,32.24,79066.3,0.0,-0.48244,0.00018,27.26278]
[1778855181308,32.24,79066.3,0.0,-0.48244,0.00018,27.26278]
[1778855181622,32.24,79061.88,0.0,-0.48324,0.00018,27.26361]
[1778855182630,32.24,79052.7,0.0,-0.4849,0.00018,27.26497]
[1778855183120,32.24,79052.7,0.0,-0.4849,0.00018,27.26497]
[1778855183160,32.24,79052.7,0.0,-0.4849,0.00018,27.26497]
[1778855183632,32.23,79051.72,0.0,-0.48508,0.00018,27.26509]
[1778855186029,32.23,79048.19,0.0,-0.48572,0.00018,27.26547]
[1778855186088,32.23,79048.19,0.0,-0.48572,0.00018,27.26547]
[1778855186653,32.23,79045.41,0.0,-0.48622,0.00018,27.26572]
[1778855188083,32.23,79052.22,0.0,-0.48499,0.00018,27.26503]
[1778855190010,32.23,79052.22,0.0,-0.48499,0.00018,27.26503]
[1778855190618,32.23,79046.25,0.0,-0.48607,0.00018,27.26565]
[1778855191324,32.23,79046.25,0.0,-0.48607,0.00018,27.26565]
[1778855191594,32.23,79045.42,0.0,-0.48622,0.00018,27.26225]
[1778855194020,32.23,79040.14,0.0,-0.48717,0.00018,27.26261]
[1778855194082,32.23,79038.73,0.0,-0.48743,0.00018,27.26268]
[1778855199401,32.22,79036.79,0.0,-0.48778,0.00018,27.26276]
[1778855201589,32.23,79047.34,0.0,-0.48587,0.00018,27.26208]
[1778855203870,32.22,79039.97,0.0,-0.4872,0.00018,27.26262]
[1778855206675,32.22,79028.95,0.0,-0.4892,0.00018,27.26285]
[1778855208957,32.22,79029.94,0.0,-0.48902,0.00018,27.26286]
[1778855209613,32.22,79035.32,0.0,-0.48804,0.00018,27.2628]
[1778855214345,32.22,79033.95,0.0,-0.48829,0.00018,27.26283]
[1778855214442,32.22,79034.04,0.0,-0.48828,0.00018,27.26283]
[1778855219891,32.22,79032.6,0.0,-0.48854,0.00018,27.26285]
[1778855220896,32.22,79039.1,0.0,-0.48736,0.00018,27.26266]
[1778855223921,32.22,79031.74,0.0,-0.48869,0.00018,27.26286]
[1778855228955,32.22,79027.12,0.0,-0.48953,0.00018,27.26283]
[1778855231521,32.21,79025.76,0.0,-0.48978,0.00018,27.26279]
[1778855231530,32.21,79025.76,0.0,-0.48978,0.00018,27.26279]
[1778855231621,32.21,79022.17,0.0,-0.49043,0.00018,27.26266]
[1778855232025,32.21,79022.17,0.0,-0.49043,0.00018,27.26266]
[1778855232625,32.21,79021.24,0.0,-0.49059,0.00018,27.26261]
[1778855234650,32.21,79028.07,0.0,-0.48936,0.00018,27.26284]
[1778855236628,32.21,79034.21,0.0,-0.48824,0.00018,27.26283]
[1778855237640,32.21,79040.4,0.0,-0.48712,0.00018,27.2626]
[1778855239638,32.21,79032.57,0.0,-0.48854,0.00018,27.26285]
[1778855240597,32.21,79038.41,0.0,-0.48748,0.00018,27.26269]
[1778855243708,32.21,79044.22,0.0,-0.48643,0.00018,27.26235]
[1778855246697,32.2,79037.63,0.0,-0.48763,0.00018,27.26273]
[1778855251725,32.2,79043.08,0.0,-0.48664,0.00018,27.26243]
[1778855255247,32.19,79043.46,0.0,-0.48657,0.00018,27.25893]
[1778855255323,32.19,79043.46,0.0,-0.48657,0.00018,27.25893]
[1778855255582,32.19,79043.46,0.0,-0.48657,0.00018,27.25893]
[1778855255653,32.19,79045.36,0.0,-0.48622,0.00018,27.25879]
[1778855255780,32.19,79045.36,0.0,-0.48622,0.00018,27.25879]
[1778855255821,32.19,79045.36,0.0,-0.48622,0.00018,27.25879]
[1778855255981,32.19,79045.36,0.0,-0.48622,0.00018,27.25879]
[1778855256047,32.19,79045.36,0.0,-0.48622,0.00018,27.25879]
[1778855256183,32.19,79045.36,0.0,-0.48622,0.00018,27.25879]
[1778855256240,32.19,79045.36,0.0,-0.48622,0.00018,27.25879]
[1778855256400,32.19,79045.36,0.0,-0.48622,0.00018,27.25879]
[1778855256451,32.19,79045.36,0.0,-0.48622,0.00018,27.25879]
[1778855256459,32.19,79045.36,0.0,-0.48622,0.00018,27.25879]
[1778855256491,32.19,79049.96,0.0,-0.48539,0.00018,27.25834]
[1778855259224,32.19,79060.52,0.0,-0.48348,0.00018,27.25688]
[1778855259819,32.19,79060.52,0.0,-0.48348,0.00018,27.25688]
[1778855260463,32.19,79060.52,0.0,-0.48348,0.00018,27.25688]
[1778855260507,32.19,79060.52,0.0,-0.48348,0.00018,27.25688]
[1778855260629,32.19,79069.35,0.0,-0.48188,0.00018,27.25518]
[1778855261562,32.19,79069.35,0.0,-0.48188,0.00018,27.25518]
[1778855261704,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855261759,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855261804,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855261857,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855262019,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855262089,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855262214,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855262248,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855262421,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855262457,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855262471,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855262593,32.19,79072.5,0.0,-0.48131,0.00018,27.25446]
[1778855262689,32.19,79063.99,0.0,-0.48285,0.00018,27.25626]
[1778855264400,32.19,79060.84,0.0,-0.48342,0.00018,27.25683]
[1778855269311,32.19,79055.07,0.0,-0.48446,0.00018,27.25771]
[1778855273661,32.19,79052.35,0.0,-0.48496,0.00018,27.25807]
[1778855273683,32.19,79048.01,0.0,-0.48574,0.00018,27.25854]
[1778855275654,32.19,79045.67,0.0,-0.48617,0.00018,27.25876]
[1778855275686,32.18,79045.38,0.0,-0.48622,0.00018,27.25878]
[1778855277720,32.18,79045.11,0.0,-0.48627,0.00018,27.2588]
[1778855278756,32.18,79043.61,0.0,-0.48654,0.00018,27.25892]
[1778855281608,32.18,79042.49,0.0,-0.48674,0.00018,27.259]
[1778855281664,32.18,79042.49,0.0,-0.48674,0.00018,27.259]
[1778855286361,32.18,79036.4,0.0,-0.48785,0.00018,27.2593]
[1778855289717,32.18,79050.24,0.0,-0.48534,0.00018,27.25831]
[1778855295041,32.17,79049.38,0.0,-0.48549,0.00018,27.2584]
[1778855295043,32.17,79049.38,0.0,-0.48549,0.00018,27.2584]
[1778855295094,32.17,79049.38,0.0,-0.48549,0.00018,27.2584]
[1778855295430,32.17,79058.49,0.0,-0.48384,0.00018,27.2572]
[1778855297444,32.17,79049.74,0.0,-0.48543,0.00018,27.25836]
[1778855298913,32.17,79048.31,0.0,-0.48569,0.00018,27.25851]
[1778855298924,32.17,79048.31,0.0,-0.48569,0.00018,27.25851]
[1778855299459,32.17,79051.98,0.0,-0.48502,0.00018,27.25811]
[1778855301710,32.17,79059.72,0.0,-0.48362,0.00018,27.25701]
[1778855302695,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855302862,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855303083,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855303106,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855303230,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855303308,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855303351,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855303520,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855303558,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855303726,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855303767,32.17,79070.13,0.0,-0.48173,0.00018,27.25499]
[1778855303591,32.17,79074.65,0.0,-0.48092,0.00018,27.25393]
[1778855303931,32.17,79074.65,0.0,-0.48092,0.00018,27.25393]
[1778855303971,32.17,79074.65,0.0,-0.48092,0.00018,27.25393]
[1778855304145,32.17,79074.65,0.0,-0.48092,0.00018,27.25393]
[1778855304177,32.17,79074.65,0.0,-0.48092,0.00018,27.25393]
[1778855304350,32.17,79074.65,0.0,-0.48092,0.00018,27.25393]
[1778855304419,32.17,79074.65,0.0,-0.48092,0.00018,27.25393]
[1778855304578,32.17,79074.65,0.0,-0.48092,0.00018,27.25393]
[1778855304740,32.17,79082.25,0.0,-0.47954,0.00018,27.25188]
[1778855304932,32.17,79082.25,0.0,-0.47954,0.00018,27.25188]
[1778855305226,32.17,79082.25,0.0,-0.47954,0.00018,27.25188]
[1778855305400,32.17,79082.25,0.0,-0.47954,0.00018,27.25188]
[1778855305653,32.17,79082.25,0.0,-0.47954,0.00018,27.25188]
[1778855305751,32.17,79084.17,0.0,-0.47919,0.00018,27.25131]
[1778855305800,32.17,79084.17,0.0,-0.47919,0.00018,27.25131]
[1778855307345,32.17,79084.61,0.0,-0.47911,0.00018,27.25117]
[1778855309530,32.17,79069.72,0.0,-0.48181,0.00018,27.25508]
[1778855309988,32.17,79069.72,0.0,-0.48181,0.00018,27.25508]
[1778855310058,32.17,79069.72,0.0,-0.48181,0.00018,27.25508]
[1778855310536,32.17,79068.1,0.0,-0.4821,0.00018,27.25543]
[1778855311894,32.16,79068.62,0.0,-0.48201,0.00018,27.25185]
[1778855311965,32.16,79068.62,0.0,-0.48201,0.00018,27.25185]
[1778855312550,32.16,79069.71,0.0,-0.48181,0.00018,27.25161]
[1778855313005,32.16,79069.71,0.0,-0.48181,0.00018,27.25161]
[1778855314764,32.16,79068.55,0.0,-0.48202,0.00018,27.25186]
[1778855314771,32.16,79074.37,0.0,-0.48096,0.00018,27.25052]
[1778855319786,32.16,79077.74,0.0,-0.48035,0.00018,27.24966]
[1778855322724,32.16,79085.5,0.0,-0.47895,0.00018,27.24742]
[1778855323537,32.16,79085.5,0.0,-0.47895,0.00018,27.24742]
[1778855323555,32.16,79085.5,0.0,-0.47895,0.00018,27.24742]
[1778855323687,32.16,79084.31,0.0,-0.47916,0.00018,27.24779]
[1778855329186,32.16,79089.44,0.0,-0.47823,0.00018,27.24616]
[1778855329382,32.16,79089.44,0.0,-0.47823,0.00018,27.24616]
[1778855329749,32.16,79089.44,0.0,-0.47823,0.00018,27.24616]
[1778855329769,32.16,79089.44,0.0,-0.47823,0.00018,27.24616]
[1778855329801,32.16,79089.44,0.0,-0.47823,0.00018,27.24616]
[1778855329811,32.16,79098.03,0.0,-0.47668,0.00018,27.2431]
[1778855330018,32.16,79098.03,0.0,-0.47668,0.00018,27.2431]
[1778855330098,32.16,79098.03,0.0,-0.47668,0.00018,27.2431]
[1778855330251,32.16,79098.03,0.0,-0.47668,0.00018,27.2431]
[1778855330281,32.16,79098.03,0.0,-0.47668,0.00018,27.2431]
[1778855330446,32.16,79098.03,0.0,-0.47668,0.00018,27.2431]
[1778855330530,32.16,79098.03,0.0,-0.47668,0.00018,27.2431]
[1778855330675,32.16,79098.03,0.0,-0.47668,0.00018,27.2431]
[1778855330724,32.16,79098.03,0.0,-0.47668,0.00018,27.2431]
[1778855330781,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855330947,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855331018,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855331174,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855331201,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855331380,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855331406,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855331678,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855331730,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855331723,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855331878,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855331907,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855332080,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855332144,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855332288,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855332655,32.16,79098.55,0.0,-0.47658,0.00018,27.2429]
[1778855332725,32.16,79098.07,0.0,-0.47667,0.00018,27.24308]
[1778855335540,32.16,79097.45,0.0,-0.47678,0.00018,27.24332]
[1778855335611,32.16,79097.45,0.0,-0.47678,0.00018,27.24332]
[1778855336876,32.16,79098.67,0.0,-0.47656,0.00018,27.24285]
[1778855337726,32.16,79097.38,0.0,-0.47679,0.00018,27.24334]
[1778855339493,32.16,79093.43,0.0,-0.47751,0.00018,27.24479]
[1778855339501,32.16,79093.43,0.0,-0.47751,0.00018,27.24479]
[1778855339743,32.16,79090.81,0.0,-0.47798,0.00018,27.2457]
[1778855343771,32.15,79082.52,0.0,-0.47948,0.00018,27.24831]
[1778855344778,32.14,79076.68,0.0,-0.48054,0.00018,27.24992]
[1778855347305,32.13,79073.45,0.0,-0.48112,0.00018,27.25072]
[1778855347417,32.13,79073.45,0.0,-0.48112,0.00018,27.25072]
[1778855349679,32.12,79072.23,0.0,-0.48134,0.00018,27.25101]
[1778855349817,32.12,79069.9,0.0,-0.48176,0.00018,27.25154]
[1778855354821,32.1,79064.74,0.0,-0.4827,0.00018,27.2526]
[1778855356863,32.08,79058.71,0.0,-0.48379,0.00018,27.25366]
[1778855358812,32.08,79058.41,0.0,-0.48384,0.00018,27.25371]
[1778855358876,32.08,79058.09,0.0,-0.4839,0.00018,27.25376]
[1778855359949,32.08,79057.03,0.0,-0.48409,0.00018,27.25392]
[1778855360011,32.08,79057.03,0.0,-0.48409,0.00018,27.25392]
[1778855360102,32.08,79057.03,0.0,-0.48409,0.00018,27.25392]
[1778855360182,32.08,79057.03,0.0,-0.48409,0.00018,27.25392]
[1778855360305,32.08,79057.03,0.0,-0.48409,0.00018,27.25392]
[1778855360889,32.08,79045.47,0.0,-0.48619,0.00018,27.25529]
[1778855361896,32.06,79043.12,0.0,-0.48662,0.00018,27.25547]
[1778855362023,32.06,79043.12,0.0,-0.48662,0.00018,27.25547]
[1778855362903,32.06,79040.11,0.0,-0.48717,0.00018,27.25566]
[1778855363018,32.06,79040.11,0.0,-0.48717,0.00018,27.25566]
[1778855363788,32.06,79034.2,0.0,-0.48824,0.00018,27.25589]
[1778855364040,32.06,79034.2,0.0,-0.48824,0.00018,27.25589]
[1778855364462,32.06,79034.2,0.0,-0.48824,0.00018,27.25589]
[1778855364798,32.06,79034.2,0.0,-0.48824,0.00018,27.25589]
[1778855364864,32.06,79034.2,0.0,-0.48824,0.00018,27.25589]
[1778855364817,32.06,79024.62,0.0,-0.48999,0.00018,27.25584]
[1778855364959,32.06,79024.62,0.0,-0.48999,0.00018,27.25584]
[1778855365155,32.06,79024.62,0.0,-0.48999,0.00018,27.25584]
[1778855365373,32.06,79024.62,0.0,-0.48999,0.00018,27.25584]
[1778855365874,32.06,78995.84,0.0,-0.49523,0.00018,27.25254]
[1778855366531,32.06,78995.84,0.0,-0.49523,0.00018,27.25254]
[1778855366868,32.06,78992.62,0.0,-0.49581,0.00018,27.25188]
[1778855367011,32.06,78992.62,0.0,-0.49581,0.00018,27.25188]
[1778855367046,32.06,78992.62,0.0,-0.49581,0.00018,27.25188]
[1778855367348,32.06,78992.62,0.0,-0.49581,0.00018,27.25188]
[1778855367405,32.06,78992.62,0.0,-0.49581,0.00018,27.25188]
[1778855367839,32.06,78984.08,0.0,-0.49737,0.00018,27.24985]
[1778855368158,32.06,78984.08,0.0,-0.49737,0.00018,27.24985]
[1778855368857,32.06,78974.7,0.0,-0.49908,0.00018,27.24713]
[1778855370821,32.05,78965.88,0.0,-0.50069,0.00018,27.24412]
[1778855373867,32.05,78971.67,0.0,-0.49964,0.00018,27.24268]
[1778855375805,32.05,78978.67,0.0,-0.49836,0.00018,27.24487]
[1778855376906,32.05,78992.34,0.0,-0.49587,0.00018,27.24836]
[1778855377860,32.05,79009.18,0.0,-0.4928,0.00018,27.25119]
[1778855378864,32.05,79015.39,0.0,-0.49167,0.00018,27.25183]
[1778855381891,32.04,79015.85,0.0,-0.49159,0.00018,27.25187]
[1778855382486,32.04,79015.85,0.0,-0.49159,0.00018,27.25187]
[1778855382516,32.04,79015.85,0.0,-0.49159,0.00018,27.25187]
[1778855382910,32.04,79016.62,0.0,-0.49144,0.00018,27.25193]
[1778855384512,32.04,79017.28,0.0,-0.49132,0.00018,27.25198]
[1778855384527,32.04,79017.28,0.0,-0.49132,0.00018,27.25198]
[1778855384765,32.04,79015.82,0.0,-0.49159,0.00018,27.25186]
[1778855385531,32.04,79015.82,0.0,-0.49159,0.00018,27.25186]
[1778855385819,32.04,79024.38,0.0,-0.49003,0.00018,27.25236]
[1778855386930,32.04,79030.48,0.0,-0.48892,0.00018,27.25246]
[1778855388168,32.04,79030.27,0.0,-0.48896,0.00018,27.25246]
[1778855388782,32.04,79030.27,0.0,-0.48896,0.00018,27.25246]
[1778855388859,32.03,79029.83,0.0,-0.48904,0.00018,27.25246]
[1778855390882,32.03,79027.25,0.0,-0.48951,0.00018,27.25244]
[1778855390871,32.03,79017.87,0.0,-0.49122,0.00018,27.25202]
[1778855391786,32.03,79017.87,0.0,-0.49122,0.00018,27.25202]
[1778855391873,32.03,79013.29,0.0,-0.49205,0.00018,27.25164]
[1778855392885,32.03,79013.29,0.0,-0.49205,0.00018,27.25164]
[1778855393867,32.03,79015.29,0.0,-0.49169,0.00018,27.25182]
[1778855394804,32.03,79022.58,0.0,-0.49036,0.00018,27.25229]
[1778855399807,32.02,79030.03,0.0,-0.489,0.00018,27.25246]
[1778855400879,32.02,79030.03,0.0,-0.489,0.00018,27.25246]
[1778855400949,32.02,79030.75,0.0,-0.48887,0.00018,27.25246]
[1778855401009,32.02,79030.75,0.0,-0.48887,0.00018,27.25246]
[1778855401028,32.02,79030.75,0.0,-0.48887,0.00018,27.25246]
[1778855401756,32.02,79030.75,0.0,-0.48887,0.00018,27.25246]
[1778855401939,32.02,79042.05,0.0,-0.48681,0.00018,27.25207]
[1778855402166,32.02,79042.05,0.0,-0.48681,0.00018,27.25207]
[1778855402794,32.02,79042.05,0.0,-0.48681,0.00018,27.25207]
[1778855402835,32.02,79070.32,0.0,-0.48166,0.00018,27.2479]
[1778855403433,32.02,79070.32,0.0,-0.48166,0.00018,27.2479]
[1778855403937,32.02,79070.32,0.0,-0.48166,0.00018,27.2479]
[1778855403773,32.02,79077.59,0.0,-0.48034,0.00018,27.2461]
[1778855404029,32.02,79077.59,0.0,-0.48034,0.00018,27.2461]
[1778855404117,32.02,79077.59,0.0,-0.48034,0.00018,27.2461]
[1778855404257,32.02,79077.59,0.0,-0.48034,0.00018,27.2461]
[1778855404447,32.02,79077.59,0.0,-0.48034,0.00018,27.2461]
[1778855404524,32.02,79077.59,0.0,-0.48034,0.00018,27.2461]
[1778855404702,32.02,79077.59,0.0,-0.48034,0.00018,27.2461]
[1778855404855,32.02,79077.59,0.0,-0.48034,0.00018,27.2461]
[1778855404883,32.02,79077.59,0.0,-0.48034,0.00018,27.2461]
[1778855404950,32.02,79077.59,0.0,-0.48034,0.00018,27.2461]
[1778855404909,32.02,79085.27,0.0,-0.47894,0.00018,27.24387]
[1778855405929,32.02,79082.82,0.0,-0.47939,0.00018,27.24462]
[1778855407219,32.02,79082.69,0.0,-0.47941,0.00018,27.24466]
[1778855407837,32.02,79090.12,0.0,-0.47806,0.00018,27.24229]
[1778855409908,32.02,79095.91,0.0,-0.47701,0.00018,27.24022]
[1778855410714,32.02,79095.91,0.0,-0.47701,0.00018,27.24022]
[1778855410847,32.02,79093.28,0.0,-0.47749,0.00018,27.24118]
[1778855411524,32.02,79093.28,0.0,-0.47749,0.00018,27.24118]
[1778855411951,32.02,79093.28,0.0,-0.47749,0.00018,27.24118]
[1778855411925,32.02,79096.64,0.0,-0.47687,0.00018,27.23994]
[1778855412091,32.02,79096.64,0.0,-0.47687,0.00018,27.23994]
[1778855412161,32.02,79096.64,0.0,-0.47687,0.00018,27.23994]
[1778855412821,32.02,79101.34,0.0,-0.47602,0.00018,27.23811]
[1778855413623,32.02,79101.34,0.0,-0.47602,0.00018,27.23811]
[1778855413700,32.02,79112.56,0.0,-0.47398,0.00018,27.23322]
[1778855415908,32.02,79112.56,0.0,-0.47398,0.00018,27.23322]
[1778855415634,32.01,79099.92,0.0,-0.47628,0.00018,27.23867]
[1778855416862,32.01,79092.85,0.0,-0.47756,0.00018,27.24133]
[1778855418897,32.02,79092.68,0.0,-0.47759,0.00018,27.24139]
[1778855420945,32.01,79080.74,0.0,-0.47977,0.00018,27.24522]
[1778855421951,32.01,79071.04,0.0,-0.48153,0.00018,27.24773]
[1778855423870,32.01,79067.57,0.0,-0.48216,0.00018,27.2485]
[1778855423892,32.01,79067.57,0.0,-0.48216,0.00018,27.2485]
[1778855423935,32.01,79067.57,0.0,-0.48216,0.00018,27.2485]
[1778855423961,32.01,79067.57,0.0,-0.48216,0.00018,27.2485]
[1778855423984,32.01,79067.57,0.0,-0.48216,0.00018,27.2485]
[1778855423915,32.01,79063.71,0.0,-0.48286,0.00018,27.24928]
[1778855424129,32.01,79063.71,0.0,-0.48286,0.00018,27.24928]
[1778855424164,32.01,79063.71,0.0,-0.48286,0.00018,27.24928]
[1778855424192,32.01,79063.71,0.0,-0.48286,0.00018,27.24928]
[1778855424370,32.01,79063.71,0.0,-0.48286,0.00018,27.24928]
[1778855424468,32.01,79053.98,0.0,-0.48464,0.00018,27.25086]
[1778855425967,32.01,79053.98,0.0,-0.48464,0.00018,27.25086]
[1778855426346,32.01,79053.98,0.0,-0.48464,0.00018,27.25086]
[1778855426407,32.01,79044.75,0.0,-0.48632,0.00018,27.25187]
[1778855428346,32.01,79044.75,0.0,-0.48632,0.00018,27.25187]
[1778855428354,32.01,79044.75,0.0,-0.48632,0.00018,27.25187]
[1778855428786,32.01,79044.75,0.0,-0.48632,0.00018,27.25187]
[1778855428885,32.01,79028.72,0.0,-0.48924,0.00018,27.25246]
[1778855429414,32.01,79028.72,0.0,-0.48924,0.00018,27.25246]
[1778855430744,32.01,79035.22,0.0,-0.48806,0.00018,27.25239]
[1778855432436,32.01,79034.69,0.0,-0.48815,0.00018,27.24894]
[1778855432508,32.01,79034.69,0.0,-0.48815,0.00018,27.24894]
[1778855435797,32.01,79032.83,0.0,-0.48849,0.00018,27.24898]
[1778855435802,32.01,79032.83,0.0,-0.48849,0.00018,27.24898]
[1778855435836,32.01,79032.83,0.0,-0.48849,0.00018,27.24898]
[1778855435903,32.01,79038.05,0.0,-0.48754,0.00018,27.24882]
[1778855436969,32.01,79038.05,0.0,-0.48754,0.00018,27.24882]
[1778855436536,32.01,79046.01,0.0,-0.48609,0.00018,27.24829]
[1778855437610,32.01,79046.01,0.0,-0.48609,0.00018,27.24829]
[1778855437812,32.01,79046.01,0.0,-0.48609,0.00018,27.24829]
[1778855437963,32.01,79046.01,0.0,-0.48609,0.00018,27.24829]
[1778855437994,32.01,79046.01,0.0,-0.48609,0.00018,27.24829]
[1778855437826,32.01,79061.02,0.0,-0.48335,0.00018,27.2463]
[1778855438171,32.01,79061.02,0.0,-0.48335,0.00018,27.2463]
[1778855438226,32.01,79061.02,0.0,-0.48335,0.00018,27.2463]
[1778855438399,32.01,79061.02,0.0,-0.48335,0.00018,27.2463]
[1778855438493,32.01,79061.02,0.0,-0.48335,0.00018,27.2463]
[1778855438586,32.01,79061.02,0.0,-0.48335,0.00018,27.2463]
[1778855438623,32.01,79061.02,0.0,-0.48335,0.00018,27.2463]
[1778855438796,32.01,79061.02,0.0,-0.48335,0.00018,27.2463]
[1778855438854,32.01,79061.02,0.0,-0.48335,0.00018,27.2463]
[1778855438987,32.01,79061.02,0.0,-0.48335,0.00018,27.2463]
[1778855439028,32.01,79075.08,0.0,-0.48079,0.00018,27.24327]
[1778855439218,32.01,79075.08,0.0,-0.48079,0.00018,27.24327]
[1778855439236,32.01,79075.08,0.0,-0.48079,0.00018,27.24327]
[1778855439423,32.01,79075.08,0.0,-0.48079,0.00018,27.24327]
[1778855439449,32.01,79075.08,0.0,-0.48079,0.00018,27.24327]
[1778855439650,32.01,79075.08,0.0,-0.48079,0.00018,27.24327]
[1778855439680,32.01,79075.08,0.0,-0.48079,0.00018,27.24327]
[1778855439862,32.01,79075.08,0.0,-0.48079,0.00018,27.24327]
[1778855439899,32.01,79075.08,0.0,-0.48079,0.00018,27.24327]
[1778855440000,32.0,79082.48,0.0,-0.47945,0.00018,27.24123]
[1778855440064,32.0,79082.48,0.0,-0.47945,0.00018,27.24123]
[1778855440085,32.0,79082.48,0.0,-0.47945,0.00018,27.24123]
[1778855440268,32.0,79082.48,0.0,-0.47945,0.00018,27.24123]
[1778855440491,32.0,79082.83,0.0,-0.47938,0.00018,27.24113]
[1778855441154,32.0,79082.83,0.0,-0.47938,0.00018,27.24113]
[1778855441691,32.0,79080.13,0.0,-0.47987,0.00018,27.24191]
[1778855446491,32.0,79077.68,0.0,-0.48032,0.00018,27.24259]
[1778855446933,32.0,79077.68,0.0,-0.48032,0.00018,27.24259]
[1778855446912,32.0,79063.44,0.0,-0.48291,0.00018,27.24586]
[1778855447065,32.0,79063.44,0.0,-0.48291,0.00018,27.24586]
[1778855447151,32.0,79063.44,0.0,-0.48291,0.00018,27.24586]
[1778855447183,32.0,79063.44,0.0,-0.48291,0.00018,27.24586]
[1778855447385,32.0,79063.44,0.0,-0.48291,0.00018,27.24586]
[1778855447451,32.0,79063.44,0.0,-0.48291,0.00018,27.24586]
[1778855447467,32.0,79063.44,0.0,-0.48291,0.00018,27.24586]
[1778855447934,32.0,79061.34,0.0,-0.48329,0.00018,27.24624]
[1778855448627,32.0,79061.34,0.0,-0.48329,0.00018,27.24624]
[1778855448679,32.0,79061.34,0.0,-0.48329,0.00018,27.24624]
[1778855448738,32.0,79061.34,0.0,-0.48329,0.00018,27.24624]
[1778855448878,32.0,79061.34,0.0,-0.48329,0.00018,27.24624]
[1778855448987,32.0,79061.34,0.0,-0.48329,0.00018,27.24624]
[1778855449013,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855449084,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855449118,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855449286,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855449354,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855449491,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855449562,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855449694,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855449746,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855449909,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855450012,32.0,79062.19,0.0,-0.48314,0.00018,27.24609]
[1778855449934,32.0,79058.76,0.0,-0.48377,0.00018,27.24668]
[1778855450110,32.0,79058.76,0.0,-0.48377,0.00018,27.24668]
[1778855450163,32.0,79058.76,0.0,-0.48377,0.00018,27.24668]
[1778855450315,32.0,79058.76,0.0,-0.48377,0.00018,27.24668]
[1778855450372,32.0,79058.76,0.0,-0.48377,0.00018,27.24668]
[1778855450379,32.0,79058.76,0.0,-0.48377,0.00018,27.24668]
[1778855450615,32.0,79056.16,0.0,-0.48424,0.00018,27.24708]
[1778855452844,32.0,79061.86,0.0,-0.4832,0.00018,27.24615]
[1778855453766,32.0,79069.04,0.0,-0.48189,0.00018,27.24471]
[1778855455597,32.0,79070.93,0.0,-0.48155,0.00018,27.24428]
[1778855458310,31.99,79075.35,0.0,-0.48074,0.00018,27.24319]
[1778855458375,31.99,79075.35,0.0,-0.48074,0.00018,27.24319]
[1778855458617,31.98,79075.35,0.0,-0.48074,0.00018,27.24319]
[1778855459625,31.98,79082.82,0.0,-0.47938,0.00018,27.24111]
[1778855461639,31.98,79090.19,0.0,-0.47803,0.00018,27.23874]
[1778855463033,31.98,79090.38,0.0,-0.478,0.00018,27.23867]
[1778855463949,31.98,79088.67,0.0,-0.47831,0.00018,27.23925]
[1778855464343,31.98,79088.67,0.0,-0.47831,0.00018,27.23925]
[1778855464377,31.98,79088.67,0.0,-0.47831,0.00018,27.23925]
[1778855464597,31.98,79088.67,0.0,-0.47831,0.00018,27.23925]
[1778855464777,31.98,79088.67,0.0,-0.47831,0.00018,27.23925]
[1778855464795,31.98,79088.67,0.0,-0.47831,0.00018,27.23925]
[1778855464810,31.98,79088.67,0.0,-0.47831,0.00018,27.23925]
[1778855464988,31.98,79088.67,0.0,-0.47831,0.00018,27.23925]
[1778855464998,31.98,79096.29,0.0,-0.47692,0.00018,27.23654]
[1778855465097,31.98,79096.29,0.0,-0.47692,0.00018,27.23654]
[1778855465183,31.98,79096.29,0.0,-0.47692,0.00018,27.23654]
[1778855465318,31.98,79096.29,0.0,-0.47692,0.00018,27.23654]
[1778855465413,31.98,79096.29,0.0,-0.47692,0.00018,27.23654]
[1778855465482,31.98,79096.29,0.0,-0.47692,0.00018,27.23654]
[1778855465608,31.98,79096.29,0.0,-0.47692,0.00018,27.23654]
[1778855465638,31.98,79096.29,0.0,-0.47692,0.00018,27.23654]
[1778855465810,31.98,79096.29,0.0,-0.47692,0.00018,27.23654]
[1778855465839,31.98,79096.29,0.0,-0.47692,0.00018,27.23654]
[1778855465905,31.98,79106.62,0.0,-0.47504,0.00018,27.23235]
[1778855466040,31.98,79106.62,0.0,-0.47504,0.00018,27.23235]
[1778855466073,31.98,79106.62,0.0,-0.47504,0.00018,27.23235]
[1778855466253,31.98,79106.62,0.0,-0.47504,0.00018,27.23235]
[1778855466280,31.98,79106.62,0.0,-0.47504,0.00018,27.23235]
[1778855466417,31.98,79106.62,0.0,-0.47504,0.00018,27.23235]
[1778855466449,31.98,79106.62,0.0,-0.47504,0.00018,27.23235]
[1778855466675,31.98,79106.62,0.0,-0.47504,0.00018,27.23235]
[1778855468193,31.98,79106.38,0.0,-0.47508,0.00018,27.23245]
[1778855468240,31.98,79106.38,0.0,-0.47508,0.00018,27.23245]
[1778855468689,31.98,79108.9,0.0,-0.47462,0.00018,27.23134]
[1778855469791,31.98,79108.9,0.0,-0.47462,0.00018,27.23134]
[1778855470364,31.98,79109.4,0.0,-0.47453,0.00018,27.23111]
[1778855470926,31.98,79104.92,0.0,-0.47535,0.00018,27.23308]
[1778855471720,31.98,79089.71,0.0,-0.47812,0.00018,27.23889]
[1778855472939,31.97,79087.43,0.0,-0.47853,0.00018,27.23965]
[1778855477762,31.96,79095.09,0.0,-0.47713,0.00018,27.23697]
[1778855478783,31.96,79103.85,0.0,-0.47554,0.00018,27.23351]
[1778855480898,31.96,79109.0,0.0,-0.4746,0.00018,27.23127]
[1778855486822,31.96,79112.15,0.0,-0.47403,0.00018,27.22982]
[1778855487847,31.96,79099.38,0.0,-0.47635,0.00018,27.23532]
[1778855489916,31.96,79099.38,0.0,-0.47635,0.00018,27.23532]
[1778855489990,31.96,79099.11,0.0,-0.4764,0.00018,27.23543]
[1778855490617,31.96,79099.11,0.0,-0.4764,0.00018,27.23543]
[1778855491053,31.96,79098.12,0.0,-0.47658,0.00018,27.23234]
[1778855494046,31.96,79092.24,0.0,-0.47765,0.00018,27.23452]
[1778855496974,31.95,79084.98,0.0,-0.47897,0.00018,27.23694]
[1778855500056,31.95,79091.09,0.0,-0.47786,0.00018,27.23492]
[1778855502028,31.95,79075.44,0.0,-0.48071,0.00018,27.23966]
[1778855504036,31.94,79069.16,0.0,-0.48185,0.00018,27.24117]
[1778855504666,31.94,79069.16,0.0,-0.48185,0.00018,27.24117]
[1778855504673,31.94,79069.16,0.0,-0.48185,0.00018,27.24117]
[1778855504954,31.93,79055.12,0.0,-0.48442,0.00018,27.24374]
[1778855505961,31.93,79055.12,0.0,-0.48442,0.00018,27.24374]
[1778855506221,31.93,79055.12,0.0,-0.48442,0.00018,27.24374]
[1778855506261,31.93,79055.12,0.0,-0.48442,0.00018,27.24374]
[1778855506806,31.93,79055.12,0.0,-0.48442,0.00018,27.24374]
[1778855506830,31.93,79055.12,0.0,-0.48442,0.00018,27.24374]
[1778855506852,31.93,79055.12,0.0,-0.48442,0.00018,27.24374]
[1778855507015,31.93,79043.52,0.0,-0.48654,0.00018,27.24501]
[1778855508542,31.93,79041.82,0.0,-0.48685,0.00018,27.24513]
[1778855508584,31.93,79041.82,0.0,-0.48685,0.00018,27.24513]
[1778855508974,31.93,79041.82,0.0,-0.48685,0.00018,27.24513]
[1778855510892,31.93,79041.23,0.0,-0.48696,0.00018,27.24517]
[1778855513179,31.93,79036.82,0.0,-0.48776,0.00018,27.2454]
[1778855513621,31.93,79033.13,0.0,-0.48844,0.00018,27.2455]
[1778855513863,31.93,79033.13,0.0,-0.48844,0.00018,27.2455]
[1778855513933,31.93,79033.13,0.0,-0.48844,0.00018,27.2455]
[1778855514040,31.93,79033.13,0.0,-0.48844,0.00018,27.2455]
[1778855514442,31.93,79033.13,0.0,-0.48844,0.00018,27.2455]
[1778855514538,31.93,79033.13,0.0,-0.48844,0.00018,27.2455]
[1778855514664,31.93,79033.13,0.0,-0.48844,0.00018,27.2455]
[1778855514907,31.93,79033.13,0.0,-0.48844,0.00018,27.2455]
[1778855515087,31.93,79033.13,0.0,-0.48844,0.00018,27.2455]
[1778855515024,31.93,78999.89,0.0,-0.49451,0.00018,27.24291]
[1778855516051,31.93,78999.89,0.0,-0.49451,0.00018,27.24291]
[1778855516071,31.93,78998.31,0.0,-0.4948,0.00018,27.24263]
[1778855518619,31.93,78997.81,0.0,-0.49489,0.00018,27.24254]
[1778855518623,31.93,78997.81,0.0,-0.49489,0.00018,27.24254]
[1778855518859,31.93,78997.81,0.0,-0.49489,0.00018,27.24254]
[1778855519032,31.93,78997.81,0.0,-0.49489,0.00018,27.24254]
[1778855519048,31.93,78997.91,0.0,-0.49488,0.00018,27.24256]
[1778855520627,31.93,78997.97,0.0,-0.49486,0.00018,27.24257]
[1778855520771,31.93,78997.97,0.0,-0.49486,0.00018,27.24257]
[1778855521061,31.93,78997.62,0.0,-0.49493,0.00018,27.24251]
[1778855522667,31.93,78997.86,0.0,-0.49489,0.00018,27.24255]
[1778855523075,31.93,78997.17,0.0,-0.49501,0.00018,27.24242]
[1778855524633,31.93,78996.83,0.0,-0.49507,0.00018,27.24236]
[1778855524695,31.93,78996.83,0.0,-0.49507,0.00018,27.24236]
[1778855524726,31.93,78996.83,0.0,-0.49507,0.00018,27.24236]
[1778855524794,31.93,78996.83,0.0,-0.49507,0.00018,27.24236]
[1778855524811,31.93,78996.83,0.0,-0.49507,0.00018,27.24236]
[1778855524871,31.93,78996.83,0.0,-0.49507,0.00018,27.24236]
[1778855524986,31.93,78996.83,0.0,-0.49507,0.00018,27.24236]
[1778855525081,31.93,78996.83,0.0,-0.49507,0.00018,27.24236]
[1778855525089,31.93,78996.98,0.0,-0.49505,0.00018,27.24239]
[1778855526097,31.93,78977.07,0.0,-0.49869,0.00018,27.23747]
[1778855528110,31.93,78989.06,0.0,-0.4965,0.00018,27.2407]
[1778855528838,31.93,78989.06,0.0,-0.4965,0.00018,27.2407]
[1778855529128,31.93,78999.45,0.0,-0.49459,0.00018,27.24284]
[1778855530127,31.93,78989.49,0.0,-0.49642,0.00018,27.2408]
[1778855530435,31.93,78989.49,0.0,-0.49642,0.00018,27.2408]
[1778855530515,31.93,78989.49,0.0,-0.49642,0.00018,27.2408]
[1778855531505,31.93,78984.94,0.0,-0.49725,0.00018,27.23969]
[1778855531515,31.93,78984.94,0.0,-0.49725,0.00018,27.23969]
[1778855532138,31.93,78981.54,0.0,-0.49787,0.00018,27.23877]
[1778855534017,31.93,78983.45,0.0,-0.49752,0.00018,27.23929]
[1778855534153,31.93,78983.09,0.0,-0.49759,0.00018,27.2392]
[1778855534862,31.93,78983.09,0.0,-0.49759,0.00018,27.2392]
[1778855534867,31.93,78983.09,0.0,-0.49759,0.00018,27.2392]
[1778855534872,31.93,78983.09,0.0,-0.49759,0.00018,27.2392]
[1778855534893,31.93,78983.09,0.0,-0.49759,0.00018,27.2392]
[1778855535160,31.93,78980.51,0.0,-0.49806,0.00018,27.23848]
[1778855537173,31.93,78987.64,0.0,-0.49676,0.00018,27.24036]
[1778855541766,31.93,78984.06,0.0,-0.49741,0.00018,27.23946]
[1778855542209,31.93,78985.55,0.0,-0.49714,0.00018,27.23984]
[1778855544104,31.93,78984.89,0.0,-0.49726,0.00018,27.23967]
[1778855544203,31.93,78984.89,0.0,-0.49726,0.00018,27.23967]
[1778855544226,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855544374,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855544469,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855544535,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855544634,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855544688,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855544843,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855544890,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855544960,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855545093,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855545144,31.93,78975.76,0.0,-0.49893,0.00018,27.23707]
[1778855545233,31.93,78960.08,0.0,-0.5018,0.00018,27.23148]
[1778855545309,31.93,78960.08,0.0,-0.5018,0.00018,27.23148]
[1778855545427,31.93,78960.08,0.0,-0.5018,0.00018,27.23148]
[1778855545519,31.93,78960.08,0.0,-0.5018,0.00018,27.23148]
[1778855545572,31.93,78960.08,0.0,-0.5018,0.00018,27.23148]
[1778855545746,31.93,78960.08,0.0,-0.5018,0.00018,27.23148]
[1778855545788,31.93,78960.08,0.0,-0.5018,0.00018,27.23148]
[1778855545957,31.93,78960.08,0.0,-0.5018,0.00018,27.23148]
[1778855546001,31.93,78960.08,0.0,-0.5018,0.00018,27.23148]
[1778855546161,31.93,78960.08,0.0,-0.5018,0.00018,27.23148]
[1778855546236,31.93,78951.86,0.0,-0.50331,0.00018,27.22799]
[1778855546423,31.93,78951.86,0.0,-0.50331,0.00018,27.22799]
[1778855546438,31.93,78951.86,0.0,-0.50331,0.00018,27.22799]
[1778855547246,31.92,78951.01,0.0,-0.50346,0.00018,27.22761]
[1778855547830,31.92,78951.01,0.0,-0.50346,0.00018,27.22761]
[1778855547855,31.92,78951.01,0.0,-0.50346,0.00018,27.22761]
[1778855548254,31.92,78959.78,0.0,-0.50186,0.00018,27.23136]
[1778855548930,31.92,78959.78,0.0,-0.50186,0.00018,27.23136]
[1778855548994,31.92,78959.78,0.0,-0.50186,0.00018,27.23136]
[1778855551431,31.92,78970.28,0.0,-0.49994,0.00018,27.23181]
[1778855552709,31.92,78968.39,0.0,-0.50028,0.00018,27.23115]
[1778855552722,31.92,78968.39,0.0,-0.50028,0.00018,27.23115]
[1778855553286,31.91,78971.14,0.0,-0.49978,0.00018,27.2321]
[1778855555300,31.91,78976.59,0.0,-0.49878,0.00018,27.23386]
[1778855555491,31.91,78976.59,0.0,-0.49878,0.00018,27.23386]
[1778855555502,31.91,78976.59,0.0,-0.49878,0.00018,27.23386]
[1778855556306,31.91,78981.47,0.0,-0.49789,0.00018,27.23529]
[1778855557228,31.91,78981.47,0.0,-0.49789,0.00018,27.23529]
[1778855557390,31.91,78984.6,0.0,-0.49732,0.00018,27.23613]
[1778855557562,31.91,78984.6,0.0,-0.49732,0.00018,27.23613]
[1778855557642,31.91,78984.6,0.0,-0.49732,0.00018,27.23613]
[1778855557771,31.91,78984.6,0.0,-0.49732,0.00018,27.23613]
[1778855557861,31.91,78984.6,0.0,-0.49732,0.00018,27.23613]
[1778855557975,31.91,78984.6,0.0,-0.49732,0.00018,27.23613]
[1778855558013,31.91,78984.6,0.0,-0.49732,0.00018,27.23613]
[1778855558197,31.91,78984.6,0.0,-0.49732,0.00018,27.23613]
[1778855558250,31.91,78984.6,0.0,-0.49732,0.00018,27.23613]
[1778855558321,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855558400,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855558439,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855558612,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855558636,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855558810,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855558845,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855558953,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855559099,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855559137,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855559317,31.91,78998.18,0.0,-0.49483,0.00018,27.23915]
[1778855559328,31.91,79008.56,0.0,-0.49293,0.00018,27.24073]
[1778855561121,31.91,79009.21,0.0,-0.49281,0.00018,27.24081]
[1778855561165,31.91,79009.21,0.0,-0.49281,0.00018,27.24081]
[1778855561214,31.91,79009.21,0.0,-0.49281,0.00018,27.24081]
[1778855561301,31.91,79009.21,0.0,-0.49281,0.00018,27.24081]
[1778855561336,31.91,79009.21,0.0,-0.49281,0.00018,27.24081]
[1778855561297,31.91,79010.97,0.0,-0.49249,0.00018,27.24101]
[1778855561769,31.91,79010.97,0.0,-0.49249,0.00018,27.24101]
[1778855561789,31.91,79010.97,0.0,-0.49249,0.00018,27.24101]
[1778855561857,31.91,79018.79,0.0,-0.49106,0.00018,27.2417]
[1778855564824,31.91,79022.02,0.0,-0.49047,0.00018,27.24187]
[1778855564829,31.9,79021.32,0.0,-0.4906,0.00018,27.24184]
[1778855567491,31.9,79018.04,0.0,-0.4912,0.00018,27.24165]
[1778855568331,31.9,79009.28,0.0,-0.4928,0.00018,27.24082]
[1778855569941,31.9,79009.28,0.0,-0.4928,0.00018,27.24082]
[1778855569950,31.9,79009.28,0.0,-0.4928,0.00018,27.24082]
[1778855569992,31.9,79009.28,0.0,-0.4928,0.00018,27.24082]
[1778855570007,31.9,79009.28,0.0,-0.4928,0.00018,27.24082]
[1778855570161,31.9,78989.27,0.0,-0.49647,0.00018,27.23729]
[1778855570899,31.9,78989.27,0.0,-0.49647,0.00018,27.23729]
[1778855570928,31.9,78989.27,0.0,-0.49647,0.00018,27.23729]
[1778855571326,31.9,78990.14,0.0,-0.49631,0.00018,27.23749]
[1778855571990,31.9,78990.14,0.0,-0.49631,0.00018,27.23749]
[1778855572247,31.9,78992.81,0.0,-0.49582,0.00018,27.23808]
[1778855573286,31.89,79002.51,0.0,-0.49404,0.00018,27.23989]
[1778855575273,31.89,79008.83,0.0,-0.49288,0.00018,27.24077]
[1778855577745,31.89,79007.07,0.0,-0.49321,0.00018,27.24055]
[1778855577772,31.89,79007.07,0.0,-0.49321,0.00018,27.24055]
[1778855582034,31.89,79006.54,0.0,-0.4933,0.00018,27.24048]
[1778855582194,31.89,79006.54,0.0,-0.4933,0.00018,27.24048]
[1778855582573,31.89,79001.66,0.0,-0.4942,0.00018,27.23975]
[1778855582625,31.89,79001.66,0.0,-0.4942,0.00018,27.23975]
[1778855582662,31.89,79001.66,0.0,-0.4942,0.00018,27.23975]
[1778855582782,31.89,79001.66,0.0,-0.4942,0.00018,27.23975]
[1778855582861,31.89,79001.66,0.0,-0.4942,0.00018,27.23975]
[1778855582966,31.89,79001.66,0.0,-0.4942,0.00018,27.23975]
[1778855583061,31.89,79001.66,0.0,-0.4942,0.00018,27.23975]
[1778855583161,31.89,79001.66,0.0,-0.4942,0.00018,27.23975]
[1778855583267,31.89,79001.66,0.0,-0.4942,0.00018,27.23975]
[1778855583349,31.89,79001.66,0.0,-0.4942,0.00018,27.23975]
[1778855583263,31.89,78996.49,0.0,-0.49515,0.00018,27.23883]
[1778855583473,31.89,78996.49,0.0,-0.49515,0.00018,27.23883]
[1778855583530,31.89,78996.49,0.0,-0.49515,0.00018,27.23883]
[1778855583689,31.89,78996.49,0.0,-0.49515,0.00018,27.23883]
[1778855583730,31.89,78996.49,0.0,-0.49515,0.00018,27.23883]
[1778855583743,31.89,78996.49,0.0,-0.49515,0.00018,27.23883]
[1778855583914,31.89,78996.49,0.0,-0.49515,0.00018,27.23883]
[1778855584027,31.89,78996.49,0.0,-0.49515,0.00018,27.23883]
[1778855584158,31.89,78996.49,0.0,-0.49515,0.00018,27.23883]
[1778855584202,31.89,78996.49,0.0,-0.49515,0.00018,27.23883]
[1778855584300,31.89,78990.97,0.0,-0.49616,0.00018,27.23768]
[1778855584993,31.89,78990.97,0.0,-0.49616,0.00018,27.23768]
[1778855585046,31.89,78990.97,0.0,-0.49616,0.00018,27.23768]
[1778855585152,31.89,78990.97,0.0,-0.49616,0.00018,27.23768]
[1778855585185,31.89,78993.25,0.0,-0.49574,0.00018,27.23818]
[1778855586946,31.89,78993.58,0.0,-0.49568,0.00018,27.23825]
[1778855587126,31.88,78988.25,0.0,-0.49666,0.00018,27.23705]
[1778855588503,31.88,78989.1,0.0,-0.4965,0.00018,27.23725]
[1778855589307,31.88,78988.17,0.0,-0.49667,0.00018,27.23703]
[1778855590200,31.88,78988.17,0.0,-0.49667,0.00018,27.23703]
[1778855590360,31.88,78981.97,0.0,-0.49781,0.00018,27.23543]
[1778855590445,31.88,78981.97,0.0,-0.49781,0.00018,27.23543]
[1778855590481,31.88,78981.97,0.0,-0.49781,0.00018,27.23543]
[1778855590555,31.88,78981.97,0.0,-0.49781,0.00018,27.23543]
[1778855590670,31.88,78981.97,0.0,-0.49781,0.00018,27.23543]
[1778855590770,31.88,78981.97,0.0,-0.49781,0.00018,27.23543]
[1778855590885,31.88,78981.97,0.0,-0.49781,0.00018,27.23543]
[1778855591007,31.88,78981.97,0.0,-0.49781,0.00018,27.23543]
[1778855591022,31.88,78981.97,0.0,-0.49781,0.00018,27.23543]
[1778855591290,31.88,78981.97,0.0,-0.49781,0.00018,27.23543]
[1778855591152,31.88,78995.98,0.0,-0.49524,0.00018,27.23873]
[1778855591520,31.88,78995.98,0.0,-0.49524,0.00018,27.23873]
[1778855591691,31.88,78995.98,0.0,-0.49524,0.00018,27.23873]
[1778855591824,31.88,78995.98,0.0,-0.49524,0.00018,27.23873]
[1778855592082,31.88,78995.98,0.0,-0.49524,0.00018,27.23873]
[1778855592125,31.88,78995.98,0.0,-0.49524,0.00018,27.23873]
[1778855592285,31.88,78995.98,0.0,-0.49524,0.00018,27.23873]
[1778855592332,31.88,78995.98,0.0,-0.49524,0.00018,27.23873]
[1778855592349,31.88,78995.98,0.0,-0.49524,0.00018,27.23873]
[1778855592360,31.88,78995.98,0.0,-0.49524,0.00018,27.23873]
[1778855592286,31.87,79010.24,0.0,-0.49263,0.00018,27.24094]
[1778855592963,31.87,79019.11,0.0,-0.491,0.00018,27.24172]
[1778855594016,31.87,79019.11,0.0,-0.491,0.00018,27.24172]
[1778855594357,31.87,79022.75,0.0,-0.49034,0.00018,27.24191]
[1778855599429,31.86,79021.12,0.0,-0.49064,0.00018,27.24183]
[1778855600778,31.86,79022.09,0.0,-0.49046,0.00018,27.24188]
[1778855601329,31.86,79020.18,0.0,-0.49081,0.00018,27.24178]
[1778855605352,31.86,79008.29,0.0,-0.49299,0.00018,27.24071]
[1778855606289,31.86,79001.58,0.0,-0.49422,0.00018,27.23974]
[1778855606947,31.86,79001.58,0.0,-0.49422,0.00018,27.23974]
[1778855607270,31.86,78998.23,0.0,-0.49483,0.00018,27.23916]
[1778855607453,31.86,78998.23,0.0,-0.49483,0.00018,27.23916]
[1778855607532,31.86,78998.23,0.0,-0.49483,0.00018,27.23916]
[1778855608972,31.86,78998.23,0.0,-0.49483,0.00018,27.23916]
[1778855609280,31.86,78995.9,0.0,-0.49526,0.00018,27.23872]
[1778855610364,31.86,78987.41,0.0,-0.49682,0.00018,27.23685]
[1778855612377,31.86,78996.14,0.0,-0.49522,0.00018,27.2353]
[1778855612525,31.86,78996.14,0.0,-0.49522,0.00018,27.2353]
[1778855612562,31.86,78996.14,0.0,-0.49522,0.00018,27.2353]
[1778855615686,31.86,79002.8,0.0,-0.49399,0.00018,27.23647]
[1778855616997,31.86,79004.33,0.0,-0.49371,0.00018,27.2367]
[1778855617141,31.86,79004.33,0.0,-0.49371,0.00018,27.2367]
[1778855617259,31.86,79004.33,0.0,-0.49371,0.00018,27.2367]
[1778855617316,31.85,78998.82,0.0,-0.49472,0.00018,27.2358]
[1778855618131,31.85,78998.82,0.0,-0.49472,0.00018,27.2358]
[1778855618231,31.85,78998.82,0.0,-0.49472,0.00018,27.2358]
[1778855618272,31.85,78984.42,0.0,-0.49737,0.00018,27.23263]
[1778855619336,31.85,78984.42,0.0,-0.49737,0.00018,27.23263]
[1778855619339,31.85,78984.42,0.0,-0.49737,0.00018,27.23263]
[1778855619353,31.85,78978.55,0.0,-0.49844,0.00018,27.23099]
[1778855620221,31.85,78978.55,0.0,-0.49844,0.00018,27.23099]
[1778855620323,31.85,78976.35,0.0,-0.49885,0.00018,27.23032]
[1778855623897,31.85,78985.18,0.0,-0.49723,0.00018,27.23282]
[1778855625320,31.85,78985.18,0.0,-0.49723,0.00018,27.23282]
[1778855625402,31.84,78985.62,0.0,-0.49715,0.00018,27.23294]
[1778855628440,31.84,78990.91,0.0,-0.49618,0.00018,27.23421]
[1778855629303,31.84,78998.93,0.0,-0.49471,0.00018,27.23582]
[1778855631369,31.84,79001.55,0.0,-0.49423,0.00018,27.23627]
[1778855632627,31.84,79002.68,0.0,-0.49402,0.00018,27.23645]
[1778855633311,31.84,78999.91,0.0,-0.49453,0.00018,27.236]
[1778855637079,31.83,79000.2,0.0,-0.49448,0.00018,27.23605]
[1778855637334,31.83,79000.2,0.0,-0.49448,0.00018,27.23605]
[1778855637346,31.83,79018.14,0.0,-0.49118,0.00018,27.23819]
[1778855637464,31.83,79018.14,0.0,-0.49118,0.00018,27.23819]
[1778855637817,31.83,79018.14,0.0,-0.49118,0.00018,27.23819]
[1778855637930,31.83,79018.14,0.0,-0.49118,0.00018,27.23819]
[1778855638142,31.83,79018.14,0.0,-0.49118,0.00018,27.23819]
[1778855638211,31.83,79018.14,0.0,-0.49118,0.00018,27.23819]
[1778855638329,31.83,79018.14,0.0,-0.49118,0.00018,27.23819]
[1778855638213,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855638423,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855638477,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855638637,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855638747,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855638822,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855638864,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855639038,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855639128,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855639245,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855639321,31.83,79024.73,0.0,-0.48997,0.00018,27.23851]
[1778855639339,31.83,79021.81,0.0,-0.49051,0.00018,27.2384]
[1778855639443,31.83,79021.81,0.0,-0.49051,0.00018,27.2384]
[1778855639472,31.83,79021.81,0.0,-0.49051,0.00018,27.2384]
[1778855639478,31.83,79021.81,0.0,-0.49051,0.00018,27.2384]
[1778855639495,31.83,79021.81,0.0,-0.49051,0.00018,27.2384]
[1778855640154,31.83,79021.81,0.0,-0.49051,0.00018,27.2384]
[1778855640178,31.83,79021.81,0.0,-0.49051,0.00018,27.2384]
[1778855640364,31.83,79021.81,0.0,-0.49051,0.00018,27.2384]
[1778855640375,31.83,79024.88,0.0,-0.48995,0.00018,27.23852]
[1778855641601,31.83,79020.15,0.0,-0.49082,0.00018,27.23832]
[1778855642400,31.83,79010.51,0.0,-0.49258,0.00018,27.23751]
[1778855643343,31.83,79017.33,0.0,-0.49133,0.00018,27.23814]
[1778855645368,31.82,79027.0,0.0,-0.48956,0.00018,27.23857]
[1778855646355,31.82,79033.39,0.0,-0.48839,0.00018,27.23855]
[1778855646670,31.82,79033.39,0.0,-0.48839,0.00018,27.23855]
[1778855646687,31.82,79033.39,0.0,-0.48839,0.00018,27.23855]
[1778855647285,31.82,79033.39,0.0,-0.48839,0.00018,27.23855]
[1778855647392,31.82,79033.39,0.0,-0.48839,0.00018,27.23855]
[1778855647336,31.82,79037.43,0.0,-0.48764,0.00018,27.23843]
[1778855648405,31.82,79048.69,0.0,-0.48558,0.00018,27.23757]
[1778855649300,31.82,79048.69,0.0,-0.48558,0.00018,27.23757]
[1778855649328,31.82,79048.69,0.0,-0.48558,0.00018,27.23757]
[1778855649382,31.82,79049.96,0.0,-0.48535,0.00018,27.23743]
[1778855652213,31.82,79061.29,0.0,-0.48327,0.00018,27.23575]
[1778855653070,31.82,79061.29,0.0,-0.48327,0.00018,27.23575]
[1778855653128,31.82,79061.29,0.0,-0.48327,0.00018,27.23575]
[1778855653236,31.82,79063.15,0.0,-0.48293,0.00018,27.2354]
[1778855653574,31.82,79063.15,0.0,-0.48293,0.00018,27.2354]
[1778855654063,31.82,79063.03,0.0,-0.48295,0.00018,27.23542]
[1778855656078,31.82,79047.33,0.0,-0.48583,0.00018,27.23771]
[1778855658460,31.82,79042.83,0.0,-0.48665,0.00018,27.23811]
[1778855658544,31.82,79042.83,0.0,-0.48665,0.00018,27.23811]
[1778855659099,31.82,79042.83,0.0,-0.48665,0.00018,27.23811]
[1778855660358,31.82,79042.83,0.0,-0.48665,0.00018,27.23811]
[1778855660439,31.82,79042.05,0.0,-0.4868,0.00018,27.23816]
[1778855665513,31.81,79047.63,0.0,-0.48577,0.00018,27.23768]
[1778855665652,31.81,79047.63,0.0,-0.48577,0.00018,27.23768]
[1778855666182,31.81,79047.63,0.0,-0.48577,0.00018,27.23768]
[1778855666505,31.81,79049.18,0.0,-0.48549,0.00018,27.23751]
[1778855666512,31.81,79049.18,0.0,-0.48549,0.00018,27.23751]
[1778855667406,31.81,79048.86,0.0,-0.48555,0.00018,27.23755]
[1778855672413,31.81,79054.14,0.0,-0.48458,0.00018,27.23342]
[1778855672549,31.81,79058.71,0.0,-0.48374,0.00018,27.23272]
[1778855672561,31.81,79058.71,0.0,-0.48374,0.00018,27.23272]
[1778855673196,31.81,79058.71,0.0,-0.48374,0.00018,27.23272]
[1778855673578,31.81,79058.71,0.0,-0.48374,0.00018,27.23272]
[1778855673591,31.81,79058.71,0.0,-0.48374,0.00018,27.23272]
[1778855675519,31.81,79065.61,0.0,-0.48247,0.00018,27.23144]
[1778855678316,31.81,79073.37,0.0,-0.48105,0.00018,27.22966]
[1778855681446,31.81,79078.42,0.0,-0.48013,0.00018,27.22832]
[1778855685110,31.81,79081.83,0.0,-0.4795,0.00018,27.22733]
[1778855685121,31.81,79081.83,0.0,-0.4795,0.00018,27.22733]
[1778855685414,31.81,79083.75,0.0,-0.47915,0.00018,27.22675]
[1778855686316,31.81,79083.75,0.0,-0.47915,0.00018,27.22675]
[1778855686350,31.81,79083.92,0.0,-0.47912,0.00018,27.22669]
[1778855689241,31.81,79083.52,0.0,-0.47919,0.00018,27.22682]
[1778855689432,31.81,79089.87,0.0,-0.47803,0.00018,27.22474]
[1778855690389,31.81,79100.38,0.0,-0.4761,0.00018,27.22079]
[1778855691330,31.81,79100.38,0.0,-0.4761,0.00018,27.22079]
[1778855691401,31.81,79104.86,0.0,-0.47528,0.00018,27.21891]
[1778855692415,31.81,79093.27,0.0,-0.4774,0.00018,27.22353]
[1778855692653,31.81,79093.27,0.0,-0.4774,0.00018,27.22353]
[1778855693388,31.81,79084.61,0.0,-0.47899,0.00018,27.22648]
[1778855695339,31.81,79087.51,0.0,-0.47846,0.00018,27.22554]
[1778855695366,31.81,79087.51,0.0,-0.47846,0.00018,27.22554]
[1778855695393,31.81,79087.51,0.0,-0.47846,0.00018,27.22554]
[1778855695398,31.81,79087.51,0.0,-0.47846,0.00018,27.22554]
[1778855695407,31.81,79087.51,0.0,-0.47846,0.00018,27.22554]
[1778855695376,31.81,79086.46,0.0,-0.47865,0.00018,27.22588]
[1778855695678,31.81,79086.46,0.0,-0.47865,0.00018,27.22588]
[1778855701264,31.81,79090.35,0.0,-0.47794,0.00018,27.22456]
[1778855707215,31.8,79082.7,0.0,-0.47934,0.00018,27.22706]
[1778855708216,31.8,79083.41,0.0,-0.47921,0.00018,27.22685]
[1778855708451,31.8,79083.44,0.0,-0.4792,0.00018,27.22684]
[1778855710462,31.8,79095.33,0.0,-0.47702,0.00018,27.22275]
[1778855712015,31.8,79097.92,0.0,-0.47655,0.00018,27.22175]
[1778855712505,31.8,79098.0,0.0,-0.47653,0.00018,27.22172]
[1778855714130,31.8,79102.11,0.0,-0.47578,0.00018,27.22006]
[1778855714677,31.8,79107.17,0.0,-0.47485,0.00018,27.21788]
[1778855714741,31.8,79107.17,0.0,-0.47485,0.00018,27.21788]
[1778855715411,31.8,79107.17,0.0,-0.47485,0.00018,27.21788]
[1778855715507,31.8,79121.16,0.0,-0.47229,0.00018,27.21108]
[1778855715632,31.8,79121.16,0.0,-0.47229,0.00018,27.21108]
[1778855715940,31.8,79121.16,0.0,-0.47229,0.00018,27.21108]
[1778855716224,31.8,79121.16,0.0,-0.47229,0.00018,27.21108]
[1778855716504,31.8,79121.16,0.0,-0.47229,0.00018,27.21107]
[1778855716618,31.8,79121.16,0.0,-0.47229,0.00018,27.21107]
[1778855716661,31.8,79121.16,0.0,-0.47229,0.00018,27.21107]
[1778855716922,31.8,79121.16,0.0,-0.47229,0.00018,27.21107]
[1778855716945,31.8,79121.16,0.0,-0.47229,0.00018,27.21107]
[1778855717127,31.8,79121.16,0.0,-0.47229,0.00018,27.21107]
[1778855717153,31.8,79121.16,0.0,-0.47229,0.00018,27.21107]
[1778855717333,31.8,79121.16,0.0,-0.47229,0.00018,27.21107]
[1778855717513,31.8,79127.06,0.0,-0.47121,0.00018,27.20787]
[1778855720321,31.79,79129.19,0.0,-0.47082,0.00018,27.20666]
[1778855720343,31.79,79126.06,0.0,-0.47139,0.00018,27.20842]
[1778855724137,31.79,79120.7,0.0,-0.47237,0.00018,27.2113]
[1778855724449,31.79,79120.28,0.0,-0.47245,0.00018,27.21151]
[1778855727467,31.79,79112.86,0.0,-0.47381,0.00018,27.21522]
[1778855727675,31.79,79112.86,0.0,-0.47381,0.00018,27.21522]
[1778855727691,31.79,79112.86,0.0,-0.47381,0.00018,27.21522]
[1778855728043,31.79,79129.44,0.0,-0.47077,0.00018,27.20649]
[1778855728804,31.79,79129.44,0.0,-0.47077,0.00018,27.20649]
[1778855728819,31.79,79129.44,0.0,-0.47077,0.00018,27.20649]
[1778855729317,31.79,79129.44,0.0,-0.47077,0.00018,27.20649]
[1778855729365,31.79,79129.44,0.0,-0.47077,0.00018,27.20649]
[1778855729386,31.79,79129.44,0.0,-0.47077,0.00018,27.20649]
[1778855729466,31.78,79143.05,0.0,-0.46828,0.00018,27.19813]
[1778855730604,31.78,79146.58,0.0,-0.46763,0.00018,27.19579]
[1778855732016,31.78,79146.58,0.0,-0.46763,0.00018,27.19579]
[1778855732048,31.78,79146.58,0.0,-0.46763,0.00018,27.19579]
[1778855732083,31.78,79146.58,0.0,-0.46763,0.00018,27.19579]
[1778855732110,31.78,79146.58,0.0,-0.46763,0.00018,27.19579]
[1778855732182,31.78,79147.12,0.0,-0.46753,0.00018,27.19195]
[1778855734022,31.78,79150.5,0.0,-0.46691,0.00018,27.18963]
[1778855734033,31.78,79150.5,0.0,-0.46691,0.00018,27.18963]
[1778855734084,31.78,79149.65,0.0,-0.46707,0.00018,27.19021]
[1778855739667,31.78,79148.82,0.0,-0.46721,0.00018,27.19077]
[1778855745550,31.77,79153.63,0.0,-0.46633,0.00018,27.18739]
[1778855746722,31.77,79162.92,0.0,-0.46463,0.00018,27.18049]
[1778855751807,31.77,79165.8,0.0,-0.4641,0.00018,27.17824]
[1778855756701,31.76,79173.47,0.0,-0.46269,0.00018,27.17203]
[1778855760286,31.76,79163.09,0.0,-0.46459,0.00018,27.1803]
[1778855762376,31.75,79144.41,0.0,-0.46801,0.00018,27.19365]
[1778855763453,31.75,79150.46,0.0,-0.4669,0.00018,27.18954]
[1778855763991,31.75,79162.1,0.0,-0.46477,0.00018,27.18105]
[1778855765506,31.75,79162.16,0.0,-0.46475,0.00018,27.18099]
[1778855770524,31.75,79157.68,0.0,-0.46557,0.00018,27.18434]
[1778855770416,31.75,79149.9,0.0,-0.467,0.00018,27.1899]
[1778855771562,31.74,79143.19,0.0,-0.46822,0.00018,27.19442]
[1778855773434,31.74,79143.19,0.0,-0.46822,0.00018,27.19442]
[1778855773471,31.74,79143.19,0.0,-0.46822,0.00018,27.19442]
[1778855773475,31.74,79129.09,0.0,-0.47081,0.00018,27.20309]
[1778855773733,31.74,79129.09,0.0,-0.47081,0.00018,27.20309]
[1778855773805,31.74,79129.09,0.0,-0.47081,0.00018,27.20309]
[1778855774515,31.74,79122.4,0.0,-0.47203,0.00018,27.2068]
[1778855775170,31.74,79129.86,0.0,-0.47067,0.00018,27.20265]
[1778855776395,31.74,79139.97,0.0,-0.46881,0.00018,27.19649]
[1778855777332,31.74,79150.9,0.0,-0.46681,0.00018,27.18918]
[1778855779077,31.74,79150.9,0.0,-0.46681,0.00018,27.18918]
[1778855779106,31.74,79150.9,0.0,-0.46681,0.00018,27.18918]
[1778855779583,31.74,79150.9,0.0,-0.46681,0.00018,27.18918]
[1778855779234,31.74,79148.53,0.0,-0.46724,0.00018,27.19082]
[1778855780385,31.74,79149.82,0.0,-0.467,0.00018,27.18993]
[1778855782595,31.74,79150.87,0.0,-0.46681,0.00018,27.18919]
[1778855782601,31.74,79150.87,0.0,-0.46681,0.00018,27.18919]
[1778855783575,31.74,79150.11,0.0,-0.46695,0.00018,27.18972]
[1778855788587,31.73,79149.92,0.0,-0.46698,0.00018,27.18984]
[1778855793608,31.73,79149.73,0.0,-0.46701,0.00018,27.18648]
[1778855796514,31.73,79142.66,0.0,-0.46831,0.00018,27.19123]
[1778855801540,31.73,79143.38,0.0,-0.46817,0.00018,27.19075]
[1778855802128,31.72,79141.37,0.0,-0.46854,0.00018,27.19206]
[1778855802228,31.72,79141.37,0.0,-0.46854,0.00018,27.19206]
[1778855802429,31.72,79131.93,0.0,-0.47027,0.00018,27.1979]
[1778855803313,31.72,79123.15,0.0,-0.47188,0.00018,27.20287]
[1778855804176,31.72,79123.15,0.0,-0.47188,0.00018,27.20287]
[1778855804345,31.72,79117.2,0.0,-0.47297,0.00018,27.20598]
[1778855804821,31.72,79117.2,0.0,-0.47297,0.00018,27.20598]
[1778855805316,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855805798,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855805803,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855805956,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855805986,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855806078,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855806196,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855806286,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855806391,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855806493,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855806609,31.72,79113.77,0.0,-0.4736,0.00018,27.20769]
[1778855806594,31.72,79104.3,0.0,-0.47534,0.00018,27.21204]
[1778855806670,31.72,79104.3,0.0,-0.47534,0.00018,27.21204]
[1778855806840,31.72,79104.3,0.0,-0.47534,0.00018,27.21204]
[1778855806897,31.72,79104.3,0.0,-0.47534,0.00018,27.21204]
[1778855807046,31.72,79104.3,0.0,-0.47534,0.00018,27.21204]
[1778855807096,31.72,79104.3,0.0,-0.47534,0.00018,27.21204]
[1778855807245,31.72,79104.3,0.0,-0.47534,0.00018,27.21204]
[1778855807277,31.72,79104.3,0.0,-0.47534,0.00018,27.21204]
[1778855807453,31.72,79104.3,0.0,-0.47534,0.00018,27.21204]
[1778855807499,31.72,79100.49,0.0,-0.47604,0.00018,27.21364]
[1778855811302,31.72,79102.2,0.0,-0.47573,0.00018,27.21293]
[1778855811341,31.72,79109.69,0.0,-0.47435,0.00018,27.20962]
[1778855813535,31.72,79116.11,0.0,-0.47317,0.00018,27.20652]
[1778855814061,31.72,79116.11,0.0,-0.47317,0.00018,27.20652]
[1778855814628,31.72,79119.32,0.0,-0.47258,0.00018,27.20488]
[1778855815554,31.72,79119.32,0.0,-0.47258,0.00018,27.20488]
[1778855815629,31.71,79126.08,0.0,-0.47134,0.00018,27.20123]
[1778855820569,31.71,79132.27,0.0,-0.4702,0.00018,27.19765]
[1778855824617,31.71,79140.28,0.0,-0.46873,0.00018,27.19269]
[1778855825651,31.71,79147.71,0.0,-0.46737,0.00018,27.18777]
[1778855827623,31.7,79150.6,0.0,-0.46684,0.00018,27.18577]
[1778855829582,31.7,79144.52,0.0,-0.46795,0.00018,27.18991]
[1778855832443,31.7,79136.11,0.0,-0.46949,0.00018,27.1953]
[1778855835629,31.7,79126.87,0.0,-0.47119,0.00018,27.20075]
[1778855836567,31.7,79120.66,0.0,-0.47233,0.00018,27.20413]
[1778855836676,31.7,79120.66,0.0,-0.47233,0.00018,27.20413]
[1778855837063,31.7,79120.66,0.0,-0.47233,0.00018,27.20413]
[1778855837118,31.7,79120.66,0.0,-0.47233,0.00018,27.20413]
[1778855837374,31.7,79120.66,0.0,-0.47233,0.00018,27.20413]
[1778855838531,31.7,79113.25,0.0,-0.47369,0.00018,27.20788]
[1778855839143,31.7,79113.25,0.0,-0.47369,0.00018,27.20788]
[1778855839153,31.7,79113.25,0.0,-0.47369,0.00018,27.20788]
[1778855841607,31.7,79113.36,0.0,-0.47367,0.00018,27.20783]
[1778855841617,31.7,79113.36,0.0,-0.47367,0.00018,27.20783]
[1778855841639,31.69,79115.59,0.0,-0.47326,0.00018,27.20673]
[1778855843256,31.69,79114.38,0.0,-0.47348,0.00018,27.20732]
[1778855843648,31.69,79114.47,0.0,-0.47346,0.00018,27.20728]
[1778855845438,31.69,79112.7,0.0,-0.47379,0.00018,27.20814]
[1778855845552,31.69,79112.05,0.0,-0.47391,0.00018,27.20845]
[1778855850559,31.69,79118.33,0.0,-0.47275,0.00018,27.20533]
[1778855856239,31.68,79119.03,0.0,-0.47262,0.00018,27.20148]
[1778855856512,31.68,79125.13,0.0,-0.4715,0.00018,27.1982]
[1778855858526,31.68,79131.97,0.0,-0.47024,0.00018,27.19427]
[1778855858951,31.68,79131.97,0.0,-0.47024,0.00018,27.19427]
[1778855859533,31.68,79135.96,0.0,-0.4695,0.00018,27.19185]
[1778855860539,31.68,79142.31,0.0,-0.46834,0.00018,27.18781]
[1778855863561,31.68,79133.63,0.0,-0.46993,0.00018,27.19326]
[1778855865269,31.68,79129.44,0.0,-0.4707,0.00018,27.19573]
[1778855865328,31.68,79129.44,0.0,-0.4707,0.00018,27.19573]
[1778855867691,31.67,79129.72,0.0,-0.47065,0.00018,27.19556]
[1778855867773,31.67,79128.59,0.0,-0.47085,0.00018,27.19622]
[1778855870675,31.67,79116.72,0.0,-0.47303,0.00018,27.20263]
[1778855872624,31.67,79113.34,0.0,-0.47366,0.00018,27.2043]
[1778855872745,31.67,79113.34,0.0,-0.47366,0.00018,27.2043]
[1778855873654,31.67,79112.0,0.0,-0.4739,0.00018,27.20495]
[1778855873879,31.67,79112.0,0.0,-0.4739,0.00018,27.20495]
[1778855873895,31.67,79112.0,0.0,-0.4739,0.00018,27.20495]
[1778855873904,31.67,79112.0,0.0,-0.4739,0.00018,27.20495]
[1778855874900,31.67,79112.0,0.0,-0.4739,0.00018,27.20495]
[1778855874904,31.67,79112.0,0.0,-0.4739,0.00018,27.20495]
[1778855874956,31.67,79112.0,0.0,-0.4739,0.00018,27.20495]
[1778855875644,31.67,79111.51,0.0,-0.47399,0.00018,27.20518]
[1778855879678,31.67,79101.42,0.0,-0.47585,0.00018,27.20969]
[1778855881688,31.67,79092.9,0.0,-0.47742,0.00018,27.21304]
[1778855886950,31.66,79096.14,0.0,-0.47682,0.00018,27.21181]
[1778855887034,31.66,79083.35,0.0,-0.47917,0.00018,27.21629]
[1778855892765,31.66,79088.03,0.0,-0.47831,0.00018,27.21475]
[1778855896834,31.65,79101.65,0.0,-0.4758,0.00018,27.20957]
[1778855902835,31.65,79103.49,0.0,-0.47546,0.00018,27.20879]
[1778855904443,31.65,79096.85,0.0,-0.47668,0.00018,27.21152]
[1778855907932,31.65,79101.3,0.0,-0.47586,0.00018,27.20971]
[1778855908713,31.65,79106.37,0.0,-0.47493,0.00018,27.20752]
[1778855908935,31.65,79106.37,0.0,-0.47493,0.00018,27.20752]
[1778855909007,31.65,79106.37,0.0,-0.47493,0.00018,27.20752]
[1778855909200,31.65,79106.37,0.0,-0.47493,0.00018,27.20752]
[1778855912939,31.65,79109.85,0.0,-0.47429,0.00018,27.20245]
[1778855912951,31.65,79109.85,0.0,-0.47429,0.00018,27.20245]
[1778855913052,31.65,79110.81,0.0,-0.47411,0.00018,27.202]
[1778855915247,31.65,79110.56,0.0,-0.47415,0.00018,27.20211]
[1778855915296,31.65,79110.56,0.0,-0.47415,0.00018,27.20211]
[1778855923960,31.62,79120.91,0.0,-0.47223,0.00018,27.19684]
[1778855926035,31.62,79128.72,0.0,-0.47079,0.00018,27.1925]
[1778855927208,31.62,79128.72,0.0,-0.47079,0.00018,27.1925]
[1778855927223,31.62,79128.72,0.0,-0.47079,0.00018,27.1925]
[1778855927725,31.62,79132.28,0.0,-0.47014,0.00018,27.1904]
[1778855932774,31.61,79134.23,0.0,-0.46978,0.00018,27.18921]
[1778855937778,31.61,79139.01,0.0,-0.4689,0.00018,27.18622]
[1778855938756,31.61,79145.24,0.0,-0.46775,0.00018,27.18213]
[1778855940268,31.61,79146.01,0.0,-0.46761,0.00018,27.1816]
[1778855940553,31.61,79145.32,0.0,-0.46773,0.00018,27.18207]
[1778855943677,31.58,79153.37,0.0,-0.46623,0.00018,27.17633]
[1778855946172,31.58,79131.28,0.0,-0.4703,0.00018,27.19088]
[1778855947150,31.58,79131.28,0.0,-0.4703,0.00018,27.19088]
[1778855949139,31.58,79127.56,0.0,-0.47099,0.00018,27.19306]
[1778855949759,31.58,79124.43,0.0,-0.47156,0.00018,27.19482]
[1778855953710,31.57,79118.32,0.0,-0.47269,0.00018,27.1981]
[1778855956781,31.57,79110.61,0.0,-0.47411,0.00018,27.20193]
[1778855957549,31.57,79110.61,0.0,-0.47411,0.00018,27.20193]
[1778855957768,31.57,79118.02,0.0,-0.47274,0.00018,27.19825]
[1778855958685,31.57,79126.9,0.0,-0.4711,0.00018,27.19341]
[1778855959756,31.57,79134.72,0.0,-0.46966,0.00018,27.18877]
[1778855961731,31.57,79130.24,0.0,-0.47049,0.00018,27.19147]
[1778855962552,31.57,79130.24,0.0,-0.47049,0.00018,27.19147]
[1778855962708,31.57,79127.27,0.0,-0.47103,0.00018,27.1932]
[1778855967783,31.57,79126.38,0.0,-0.4712,0.00018,27.1937]
[1778855972802,31.56,79124.55,0.0,-0.47153,0.00018,27.19122]
[1778855975481,31.56,79122.03,0.0,-0.47199,0.00018,27.1926]
[1778855975639,31.55,79121.7,0.0,-0.47205,0.00018,27.19278]
[1778855978123,31.55,79121.99,0.0,-0.472,0.00018,27.19262]
[1778855978134,31.55,79121.99,0.0,-0.472,0.00018,27.19262]
[1778855978797,31.55,79123.13,0.0,-0.47178,0.00018,27.19198]
[1778855983763,31.55,79119.9,0.0,-0.47238,0.00018,27.19372]
[1778855984815,31.54,79119.42,0.0,-0.47247,0.00018,27.19397]
[1778855989278,31.54,79120.01,0.0,-0.47236,0.00018,27.19365]
[1778855989733,31.54,79117.18,0.0,-0.47288,0.00018,27.19513]
[1778855994793,31.54,79119.42,0.0,-0.47246,0.00018,27.19396]
[1778855999812,31.54,79119.15,0.0,-0.47251,0.00018,27.19409]
[1778856001624,31.53,79114.5,0.0,-0.47337,0.00018,27.19647]
[1778856001634,31.53,79114.5,0.0,-0.47337,0.00018,27.19647]
[1778856003683,31.53,79120.06,0.0,-0.47234,0.00018,27.1936]
[1778856003703,31.53,79120.06,0.0,-0.47234,0.00018,27.1936]
[1778856003718,31.53,79120.06,0.0,-0.47234,0.00018,27.1936]
[1778856007583,31.53,79128.21,0.0,-0.47084,0.00018,27.18907]
[1778856011878,31.53,79126.07,0.0,-0.47123,0.00018,27.19029]
[1778856012814,31.53,79127.49,0.0,-0.47097,0.00018,27.18948]
[1778856017840,31.53,79125.91,0.0,-0.47126,0.00018,27.19038]
[1778856020407,31.53,79128.55,0.0,-0.47077,0.00018,27.18886]
[1778856020419,31.53,79128.55,0.0,-0.47077,0.00018,27.18886]
[1778856020713,31.53,79128.42,0.0,-0.4708,0.00018,27.18893]
[1778856022787,31.53,79128.42,0.0,-0.4708,0.00018,27.18893]
[1778856022838,31.53,79130.34,0.0,-0.47044,0.00018,27.1878]
[1778856027845,31.53,79131.55,0.0,-0.47022,0.00018,27.18708]
[1778856032860,31.52,79128.67,0.0,-0.47075,0.00018,27.1853]
[1778856037876,31.52,79128.18,0.0,-0.47083,0.00018,27.18558]
[1778856042882,31.52,79132.34,0.0,-0.47006,0.00018,27.1831]
[1778856047921,31.48,79135.67,0.0,-0.46943,0.00018,27.18095]
[1778856052957,31.45,79135.78,0.0,-0.46939,0.00019,27.18077]
[1778856054847,31.45,79142.78,0.0,-0.46809,0.00019,27.17622]
[1778856054941,31.45,79142.78,0.0,-0.46809,0.00019,27.17622]
[1778856055115,31.45,79142.78,0.0,-0.46809,0.00019,27.17622]
[1778856055317,31.45,79142.78,0.0,-0.46809,0.00019,27.17622]
[1778856055358,31.45,79142.78,0.0,-0.46809,0.00019,27.17622]
[1778856055517,31.45,79142.78,0.0,-0.46809,0.00019,27.17622]
[1778856055536,31.45,79142.78,0.0,-0.46809,0.00019,27.17622]
[1778856055719,31.45,79142.78,0.0,-0.46809,0.00019,27.17622]
[1778856055740,31.45,79142.78,0.0,-0.46809,0.00019,27.17622]
[1778856055821,31.44,79151.68,0.0,-0.46643,0.00019,27.16998]
[1778856055968,31.44,79151.68,0.0,-0.46643,0.00019,27.16998]
[1778856056000,31.44,79151.68,0.0,-0.46643,0.00019,27.16998]
[1778856056169,31.44,79151.68,0.0,-0.46643,0.00019,27.16998]
[1778856056190,31.44,79151.68,0.0,-0.46643,0.00019,27.16998]
[1778856056377,31.44,79151.68,0.0,-0.46643,0.00019,27.16998]
[1778856056398,31.44,79151.68,0.0,-0.46643,0.00019,27.16998]
[1778856056581,31.44,79151.68,0.0,-0.46643,0.00019,27.16998]
[1778856056602,31.44,79151.68,0.0,-0.46643,0.00019,27.16998]
[1778856056613,31.44,79151.68,0.0,-0.46643,0.00019,27.16998]
[1778856057877,31.43,79152.11,0.0,-0.46635,0.00019,27.16966]
[1778856058886,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856058955,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856058991,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856059014,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856059223,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856059266,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856059311,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856059475,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856059516,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856059651,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856059725,31.43,79155.51,0.0,-0.46572,0.00019,27.16716]
[1778856059783,31.42,79161.93,0.0,-0.46453,0.00018,27.16222]
[1778856059947,31.42,79161.93,0.0,-0.46453,0.00018,27.16222]
[1778856060160,31.42,79161.93,0.0,-0.46453,0.00018,27.16222]
[1778856060190,31.42,79161.93,0.0,-0.46453,0.00018,27.16222]
[1778856060360,31.42,79161.93,0.0,-0.46453,0.00018,27.16222]
[1778856060376,31.42,79171.47,0.0,-0.46276,0.00018,27.15448]
[1778856064725,31.42,79166.44,0.0,-0.46369,0.00018,27.15863]
[1778856064802,31.42,79172.93,0.0,-0.46249,0.00018,27.15325]
[1778856066329,31.42,79172.71,0.0,-0.46253,0.00018,27.15344]
[1778856066825,31.42,79172.38,0.0,-0.4626,0.00018,27.15371]
[1778856066992,31.42,79172.38,0.0,-0.4626,0.00018,27.15371]
[1778856067795,31.42,79180.86,0.0,-0.46103,0.00018,27.14635]
[1778856070815,31.42,79169.2,0.0,-0.46318,0.00018,27.15636]
[1778856071920,31.42,79160.17,0.0,-0.46485,0.00019,27.16358]
[1778856072654,31.42,79160.17,0.0,-0.46485,0.00019,27.16358]
[1778856072736,31.42,79160.17,0.0,-0.46485,0.00019,27.16358]
[1778856072744,31.42,79154.81,0.0,-0.46584,0.00019,27.16763]
[1778856076778,31.42,79149.01,0.0,-0.46692,0.00019,27.17182]
[1778856076846,31.42,79149.33,0.0,-0.46686,0.00019,27.1716]
[1778856076958,31.42,79149.33,0.0,-0.46686,0.00019,27.1716]
[1778856080448,31.42,79141.13,0.0,-0.46837,0.00019,27.17721]
[1778856085796,31.41,79139.2,0.0,-0.46873,0.00019,27.17845]
[1778856087889,31.41,79134.74,0.0,-0.46955,0.00019,27.18129]
[1778856088832,31.41,79130.23,0.0,-0.47039,0.00019,27.18403]
[1778856089274,31.41,79130.23,0.0,-0.47039,0.00019,27.18403]
[1778856089916,31.41,79130.23,0.0,-0.47039,0.00019,27.18403]
[1778856089918,31.41,79130.91,0.0,-0.47026,0.00019,27.18362]
[1778856092500,31.41,79124.71,0.0,-0.47141,0.00019,27.18375]
[1778856095832,31.4,79119.11,0.0,-0.47245,0.00019,27.18683]
[1778856095850,31.4,79120.68,0.0,-0.47215,0.00019,27.18598]
[1778856097945,31.4,79129.72,0.0,-0.47048,0.00019,27.18084]
[1778856102987,31.4,79130.42,0.0,-0.47034,0.00019,27.18041]
[1778856103906,31.4,79122.53,0.0,-0.47181,0.00019,27.18495]
[1778856107844,31.4,79129.36,0.0,-0.47054,0.00019,27.18103]
[1778856108772,31.4,79129.36,0.0,-0.47054,0.00019,27.18103]
[1778856114947,31.39,79137.35,0.0,-0.46905,0.00019,27.17608]
[1778856115718,31.39,79137.35,0.0,-0.46905,0.00019,27.17608]
[1778856115731,31.39,79137.35,0.0,-0.46905,0.00019,27.17608]
[1778856115809,31.39,79137.5,0.0,-0.46902,0.00019,27.17598]
[1778856120869,31.38,79137.62,0.0,-0.469,0.00019,27.17589]
[1778856123687,31.38,79132.6,0.0,-0.46993,0.00019,27.17903]
[1778856123748,31.38,79129.56,0.0,-0.47049,0.00019,27.18086]
[1778856129464,31.37,79131.72,0.0,-0.47009,0.00019,27.17954]
[1778856133084,31.37,79128.23,0.0,-0.47073,0.00019,27.18161]
[1778856133931,31.37,79133.05,0.0,-0.46984,0.00019,27.17871]
[1778856137982,31.36,79145.8,0.0,-0.46747,0.00019,27.17036]
[1778856139001,31.36,79145.8,0.0,-0.46747,0.00019,27.17036]
[1778856138909,31.36,79152.54,0.0,-0.46622,0.00019,27.16556]
[1778856139246,31.36,79152.54,0.0,-0.46622,0.00019,27.16556]
[1778856139477,31.36,79152.54,0.0,-0.46622,0.00019,27.16556]
[1778856139564,31.36,79152.54,0.0,-0.46622,0.00019,27.16556]
[1778856139628,31.36,79152.54,0.0,-0.46622,0.00019,27.16556]
[1778856139792,31.36,79152.54,0.0,-0.46622,0.00019,27.16556]
[1778856139857,31.36,79152.54,0.0,-0.46622,0.00019,27.16556]
[1778856139929,31.36,79158.21,0.0,-0.46517,0.00019,27.16132]
[1778856140023,31.36,79158.21,0.0,-0.46517,0.00019,27.16132]
[1778856140092,31.36,79158.21,0.0,-0.46517,0.00019,27.16132]
[1778856140221,31.36,79158.21,0.0,-0.46517,0.00019,27.16132]
[1778856140277,31.36,79158.21,0.0,-0.46517,0.00019,27.16132]
[1778856140424,31.36,79158.21,0.0,-0.46517,0.00019,27.16132]
[1778856140457,31.36,79158.21,0.0,-0.46517,0.00019,27.16132]
[1778856140462,31.36,79158.21,0.0,-0.46517,0.00019,27.16132]
[1778856140768,31.36,79164.82,0.0,-0.46394,0.00019,27.15613]
[1778856142926,31.36,79165.71,0.0,-0.46378,0.00019,27.15542]
[1778856142991,31.36,79171.3,0.0,-0.46274,0.00019,27.1508]
[1778856146427,31.36,79175.37,0.0,-0.46198,0.00019,27.14731]
[1778856146469,31.36,79175.37,0.0,-0.46198,0.00019,27.14731]
[1778856146566,31.36,79175.37,0.0,-0.46198,0.00019,27.14731]
[1778856146619,31.36,79175.37,0.0,-0.46198,0.00019,27.14731]
[1778856146749,31.36,79177.09,0.0,-0.46166,0.00019,27.14581]
[1778856148423,31.36,79177.09,0.0,-0.46166,0.00019,27.14581]
[1778856148601,31.36,79176.38,0.0,-0.4618,0.00019,27.14643]
[1778856149507,31.36,79176.38,0.0,-0.4618,0.00019,27.14643]
[1778856149932,31.36,79173.96,0.0,-0.46224,0.00019,27.14852]
[1778856156011,31.36,79170.18,0.0,-0.46294,0.00019,27.14823]
[1778856160682,31.36,79163.62,0.0,-0.46416,0.00019,27.15359]
[1778856163704,31.36,79169.84,0.0,-0.463,0.00019,27.14852]
[1778856164880,31.36,79177.96,0.0,-0.4615,0.00019,27.14155]
[1778856166769,31.36,79177.96,0.0,-0.4615,0.00019,27.14155]
[1778856166953,31.36,79179.0,0.0,-0.46131,0.00019,27.14063]
[1778856169092,31.35,79180.86,0.0,-0.46096,0.00019,27.13896]
[1778856169154,31.35,79180.86,0.0,-0.46096,0.00019,27.13896]
[1778856171760,31.35,79191.91,0.0,-0.45891,0.00019,27.12866]
[1778856172338,31.35,79191.91,0.0,-0.45891,0.00019,27.12866]
[1778856174301,31.35,79189.48,0.0,-0.45936,0.00019,27.13098]
[1778856174859,31.35,79177.87,0.0,-0.46151,0.00019,27.1416]
[1778856175208,31.35,79177.87,0.0,-0.46151,0.00019,27.1416]
[1778856175648,31.35,79177.87,0.0,-0.46151,0.00019,27.1416]
[1778856175887,31.35,79177.87,0.0,-0.46151,0.00019,27.1416]
[1778856176025,31.35,79177.87,0.0,-0.46151,0.00019,27.1416]
[1778856175983,31.35,79165.83,0.0,-0.46374,0.00019,27.15179]
[1778856176197,31.35,79165.83,0.0,-0.46374,0.00019,27.15179]
[1778856176422,31.35,79165.83,0.0,-0.46374,0.00019,27.15179]
[1778856176656,31.35,79165.83,0.0,-0.46374,0.00019,27.15179]
[1778856176796,31.35,79165.83,0.0,-0.46374,0.00019,27.15179]
[1778856176846,31.35,79165.83,0.0,-0.46374,0.00019,27.15179]
[1778856176936,31.35,79165.83,0.0,-0.46374,0.00019,27.15179]
[1778856176939,31.35,79178.37,0.0,-0.46142,0.00019,27.14115]
[1778856177053,31.35,79178.37,0.0,-0.46142,0.00019,27.14115]
[1778856177102,31.35,79178.37,0.0,-0.46142,0.00019,27.14115]
[1778856177259,31.35,79178.37,0.0,-0.46142,0.00019,27.14115]
[1778856177307,31.35,79178.37,0.0,-0.46142,0.00019,27.14115]
[1778856177483,31.35,79178.37,0.0,-0.46142,0.00019,27.14115]
[1778856177629,31.35,79178.37,0.0,-0.46142,0.00019,27.14115]
[1778856177781,31.35,79178.37,0.0,-0.46142,0.00019,27.14115]
[1778856177809,31.35,79178.37,0.0,-0.46142,0.00019,27.14115]
[1778856177998,31.35,79178.37,0.0,-0.46142,0.00019,27.14115]
[1778856177874,31.35,79193.5,0.0,-0.45861,0.00019,27.1271]
[1778856178814,31.35,79193.98,0.0,-0.45852,0.00019,27.12663]
[1778856179822,31.35,79195.98,0.0,-0.45815,0.00019,27.12466]
[1778856180589,31.35,79195.98,0.0,-0.45815,0.00019,27.12466]
[1778856180828,31.35,79196.54,0.0,-0.45805,0.00019,27.12411]
[1778856185864,31.35,79197.46,0.0,-0.45788,0.00019,27.12318]
[1778856186551,31.35,79197.46,0.0,-0.45788,0.00019,27.12318]
[1778856186963,31.35,79196.19,0.0,-0.45811,0.00019,27.12444]
[1778856191993,31.34,79200.28,0.0,-0.45735,0.00019,27.12033]
[1778856193430,31.34,79199.72,0.0,-0.45746,0.00019,27.12089]
[1778856193440,31.34,79199.72,0.0,-0.45746,0.00019,27.12089]
[1778856193960,31.34,79200.24,0.0,-0.45736,0.00019,27.12036]
[1778856198973,31.34,79200.55,0.0,-0.4573,0.00019,27.12003]
[1778856203980,31.34,79205.94,0.0,-0.4563,0.00019,27.11446]
[1778856205242,31.34,79206.23,0.0,-0.45625,0.00019,27.11416]
[1778856205310,31.34,79206.23,0.0,-0.45625,0.00019,27.11416]
[1778856206026,31.34,79215.79,0.0,-0.45448,0.00018,27.10386]
[1778856207363,31.34,79218.41,0.0,-0.45399,0.00018,27.10094]
[1778856208020,31.34,79218.41,0.0,-0.45399,0.00018,27.10093]
[1778856208472,31.34,79218.41,0.0,-0.45399,0.00018,27.10093]
[1778856208487,31.34,79218.41,0.0,-0.45399,0.00018,27.10093]
[1778856208511,31.34,79218.41,0.0,-0.45399,0.00018,27.10093]
[1778856208805,31.34,79218.41,0.0,-0.45399,0.00018,27.10093]
[1778856208820,31.34,79218.41,0.0,-0.45399,0.00018,27.10093]
[1778856209027,31.33,79221.39,0.0,-0.45344,0.00018,27.09756]
[1778856210033,31.33,79229.75,0.0,-0.45189,0.00018,27.08784]
[1778856211041,31.33,79236.78,0.0,-0.45059,0.00018,27.07586]
[1778856213653,31.33,79233.15,0.0,-0.45126,0.00018,27.08027]
[1778856213706,31.33,79233.15,0.0,-0.45126,0.00018,27.08027]
[1778856214946,31.33,79234.39,0.0,-0.45103,0.00018,27.07876]
[1778856215035,31.33,79234.39,0.0,-0.45103,0.00018,27.07876]
[1778856215098,31.33,79241.15,0.0,-0.44978,0.00018,27.07043]
[1778856215360,31.33,79241.15,0.0,-0.44978,0.00018,27.07043]
[1778856215367,31.33,79241.15,0.0,-0.44978,0.00018,27.07043]
[1778856215671,31.33,79241.15,0.0,-0.44978,0.00018,27.07043]
[1778856215895,31.33,79241.15,0.0,-0.44978,0.00018,27.07043]
[1778856215999,31.33,79241.15,0.0,-0.44978,0.00018,27.07043]
[1778856216095,31.33,79241.15,0.0,-0.44978,0.00018,27.07043]
[1778856216099,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856216152,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856216308,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856216356,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856216509,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856216543,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856216719,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856216742,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856216915,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856216951,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856217088,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856217113,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856217155,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856217326,31.33,79198.5,0.0,-0.45767,0.00019,27.11855]
[1778856218095,31.33,79198.24,0.0,-0.45771,0.00019,27.1188]
[1778856219223,31.33,79196.37,0.0,-0.45806,0.00019,27.12067]
[1778856219235,31.33,79196.37,0.0,-0.45806,0.00019,27.12067]
[1778856219255,31.33,79196.37,0.0,-0.45806,0.00019,27.12067]
[1778856220109,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220585,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220591,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220629,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220659,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220711,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220731,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220733,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220748,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220835,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220867,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220884,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856220886,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856221024,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856221047,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856221087,31.33,79194.93,0.0,-0.45833,0.00019,27.12209]
[1778856221118,31.33,79189.74,0.0,-0.45929,0.00019,27.12711]
[1778856222000,31.33,79189.74,0.0,-0.45929,0.00019,27.12711]
[1778856222124,31.33,79185.39,0.0,-0.46009,0.00019,27.13119]
[1778856222199,31.33,79185.39,0.0,-0.46009,0.00019,27.13119]
[1778856222698,31.33,79185.39,0.0,-0.46009,0.00019,27.13119]
[1778856223130,31.33,79179.66,0.0,-0.46116,0.00019,27.1364]
[1778856223518,31.33,79179.66,0.0,-0.46116,0.00019,27.1364]
[1778856223545,31.33,79179.66,0.0,-0.46116,0.00019,27.1364]
[1778856224138,31.33,79177.19,0.0,-0.46161,0.00019,27.13858]
[1778856227187,31.33,79173.5,0.0,-0.4623,0.00019,27.14178]
[1778856227654,31.33,79173.5,0.0,-0.4623,0.00019,27.14178]
[1778856228167,31.33,79173.28,0.0,-0.46234,0.00019,27.14197]
[1778856229395,31.33,79172.67,0.0,-0.46245,0.00019,27.14249]
[1778856229440,31.33,79172.67,0.0,-0.46245,0.00019,27.14249]
[1778856229680,31.33,79172.67,0.0,-0.46245,0.00019,27.14249]
[1778856230179,31.33,79173.0,0.0,-0.46239,0.00019,27.1422]
[1778856235225,31.33,79171.37,0.0,-0.46269,0.00019,27.14359]
[1778856240234,31.33,79168.19,0.0,-0.46328,0.00019,27.14625]
[1778856241990,31.33,79166.73,0.0,-0.46355,0.00019,27.14745]
[1778856242091,31.33,79163.64,0.0,-0.46413,0.00019,27.14995]
[1778856242645,31.33,79163.64,0.0,-0.46413,0.00019,27.14995]
[1778856242982,31.33,79161.0,0.0,-0.46462,0.00019,27.15204]
[1778856244049,31.33,79161.0,0.0,-0.46462,0.00019,27.15204]
[1778856244079,31.33,79156.45,0.0,-0.46546,0.00019,27.15554]
[1778856244972,31.33,79156.45,0.0,-0.46546,0.00019,27.15554]
[1778856245035,31.33,79156.4,0.0,-0.46547,0.00019,27.15558]
[1778856250234,31.33,79154.15,0.0,-0.46589,0.00019,27.15726]
[1778856254170,31.33,79148.84,0.0,-0.46687,0.00019,27.16112]
[1778856254229,31.33,79143.9,0.0,-0.46779,0.00019,27.16456]
[1778856255494,31.33,79143.07,0.0,-0.46795,0.00019,27.16513]
[1778856255557,31.33,79143.07,0.0,-0.46795,0.00019,27.16513]
[1778856257191,31.33,79153.26,0.0,-0.46605,0.00019,27.15791]
[1778856258139,31.32,79159.22,0.0,-0.46494,0.00019,27.1534]
[1778856260487,31.32,79160.15,0.0,-0.46477,0.00019,27.15268]
[1778856261485,31.32,79158.59,0.0,-0.46506,0.00019,27.15389]
[1778856262572,31.32,79154.01,0.0,-0.46591,0.00019,27.15735]
[1778856264689,31.32,79148.33,0.0,-0.46697,0.00019,27.16147]
[1778856265250,31.32,79146.64,0.0,-0.46728,0.00019,27.16266]
[1778856265426,31.32,79146.64,0.0,-0.46728,0.00019,27.16266]
[1778856265473,31.32,79146.64,0.0,-0.46728,0.00019,27.16266]
[1778856265589,31.32,79146.64,0.0,-0.46728,0.00019,27.16266]
[1778856265693,31.32,79146.64,0.0,-0.46728,0.00019,27.16266]
[1778856265743,31.32,79146.64,0.0,-0.46728,0.00019,27.16266]
[1778856265937,31.32,79146.64,0.0,-0.46728,0.00019,27.16266]
[1778856265981,31.32,79146.64,0.0,-0.46728,0.00019,27.16266]
[1778856266140,31.32,79146.64,0.0,-0.46728,0.00019,27.16266]
[1778856266215,31.32,79146.64,0.0,-0.46728,0.00019,27.16266]
[1778856266149,31.32,79159.42,0.0,-0.46491,0.00019,27.15324]
[1778856266350,31.32,79159.42,0.0,-0.46491,0.00019,27.15324]
[1778856266410,31.32,79159.42,0.0,-0.46491,0.00019,27.15324]
[1778856266549,31.32,79159.42,0.0,-0.46491,0.00019,27.15324]
[1778856266623,31.32,79159.42,0.0,-0.46491,0.00019,27.15324]
[1778856266631,31.32,79159.42,0.0,-0.46491,0.00019,27.15324]
[1778856266699,31.32,79159.42,0.0,-0.46491,0.00019,27.15324]
[1778856266773,31.32,79159.42,0.0,-0.46491,0.00019,27.15324]
[1778856266835,31.32,79159.42,0.0,-0.46491,0.00019,27.15324]
[1778856266935,31.32,79165.12,0.0,-0.46385,0.00019,27.14873]
[1778856267380,31.32,79165.12,0.0,-0.46385,0.00019,27.14873]
[1778856267420,31.32,79165.12,0.0,-0.46385,0.00019,27.14873]
[1778856267748,31.32,79165.12,0.0,-0.46385,0.00019,27.14873]
[1778856268114,31.32,79165.12,0.0,-0.46385,0.00019,27.14873]
[1778856268153,31.32,79165.12,0.0,-0.46385,0.00019,27.14873]
[1778856268138,31.32,79164.65,0.0,-0.46393,0.00019,27.14911]
[1778856270776,31.32,79164.65,0.0,-0.46393,0.00019,27.14911]
[1778856270979,31.32,79163.57,0.0,-0.46414,0.00019,27.14997]
[1778856276095,31.32,79161.82,0.0,-0.46446,0.00019,27.14788]
[1778856281542,31.32,79161.94,0.0,-0.46444,0.00019,27.14779]
[1778856282805,31.32,79161.94,0.0,-0.46444,0.00019,27.14779]
[1778856283222,31.32,79161.94,0.0,-0.46444,0.00019,27.14779]
[1778856283507,31.33,79162.92,0.0,-0.46425,0.00019,27.14702]
[1778856284802,31.33,79162.92,0.0,-0.46425,0.00019,27.14702]
[1778856284817,31.33,79162.92,0.0,-0.46425,0.00019,27.14702]
[1778856284974,31.33,79173.32,0.0,-0.46232,0.00019,27.13843]
[1778856290964,31.33,79170.15,0.0,-0.46291,0.00019,27.14112]
[1778856292712,31.32,79156.5,0.0,-0.46545,0.00019,27.152]
[1778856294015,31.33,79151.45,0.0,-0.46638,0.00019,27.15575]
[1778856294786,31.33,79151.45,0.0,-0.46638,0.00019,27.15575]
[1778856295450,31.33,79157.14,0.0,-0.46533,0.00019,27.15151]
[1778856296223,31.33,79160.05,0.0,-0.46479,0.00019,27.14927]
[1778856300226,31.33,79167.33,0.0,-0.46344,0.00019,27.14346]
[1778856301642,31.33,79166.87,0.0,-0.46352,0.00019,27.14384]
[1778856303614,31.33,79165.22,0.0,-0.46383,0.00019,27.14518]
[1778856303697,31.33,79158.46,0.0,-0.46508,0.00019,27.15051]
[1778856305804,31.33,79152.08,0.0,-0.46627,0.00019,27.1553]
[1778856308266,31.33,79158.72,0.0,-0.46504,0.00019,27.15032]
[1778856309892,31.33,79170.06,0.0,-0.46293,0.00019,27.1412]
[1778856310830,31.33,79170.06,0.0,-0.46293,0.00019,27.1412]
[1778856311215,31.33,79170.79,0.0,-0.4628,0.00019,27.1406]
[1778856312053,31.33,79170.79,0.0,-0.4628,0.00019,27.1406]
[1778856312150,31.33,79170.98,0.0,-0.46276,0.00019,27.14044]
[1778856316259,31.33,79170.98,0.0,-0.46276,0.00019,27.14045]
[1778856317066,31.33,79171.61,0.0,-0.46265,0.00019,27.13992]
[1778856317197,31.33,79174.26,0.0,-0.46216,0.00019,27.13766]
[1778856317317,31.33,79174.26,0.0,-0.46216,0.00019,27.13766]
[1778856317366,31.33,79174.26,0.0,-0.46216,0.00019,27.13766]
[1778856318111,31.33,79165.03,0.0,-0.46387,0.00019,27.14536]
[1778856318882,31.33,79154.67,0.0,-0.46579,0.00019,27.1534]
[1778856320159,31.33,79153.16,0.0,-0.46607,0.00019,27.15452]
[1778856323269,31.33,79146.04,0.0,-0.46739,0.00019,27.15962]
[1778856323806,31.33,79146.04,0.0,-0.46739,0.00019,27.15962]
[1778856324219,31.33,79146.04,0.0,-0.46739,0.00019,27.15962]
[1778856324236,31.33,79146.04,0.0,-0.46739,0.00019,27.15962]
[1778856324182,31.33,79135.3,0.0,-0.46939,0.00019,27.16675]
[1778856324292,31.33,79135.3,0.0,-0.46939,0.00019,27.16675]
[1778856324324,31.33,79135.3,0.0,-0.46939,0.00019,27.16675]
[1778856324511,31.33,79135.3,0.0,-0.46939,0.00019,27.16675]
[1778856324848,31.33,79135.3,0.0,-0.46939,0.00019,27.16675]
[1778856325871,31.33,79125.56,0.0,-0.4712,0.00019,27.17262]
[1778856326829,31.33,79125.56,0.0,-0.4712,0.00019,27.17262]
[1778856326869,31.33,79125.56,0.0,-0.4712,0.00019,27.17262]
[1778856327087,31.33,79114.15,0.0,-0.47332,0.00019,27.17879]
[1778856328215,31.33,79101.6,0.0,-0.47566,0.00019,27.18468]
[1778856328366,31.33,79101.6,0.0,-0.47566,0.00019,27.18468]
[1778856328388,31.33,79101.6,0.0,-0.47566,0.00019,27.18468]
[1778856328484,31.33,79101.6,0.0,-0.47566,0.00019,27.18468]
[1778856328742,31.33,79101.6,0.0,-0.47566,0.00019,27.18468]
[1778856328894,31.33,79101.6,0.0,-0.47566,0.00019,27.18468]
[1778856328926,31.33,79101.6,0.0,-0.47566,0.00019,27.18468]
[1778856329098,31.33,79101.6,0.0,-0.47566,0.00019,27.18468]
[1778856329128,31.33,79101.6,0.0,-0.47566,0.00019,27.18468]
[1778856329170,31.33,79106.62,0.0,-0.47473,0.00019,27.18243]
[1778856329308,31.33,79106.62,0.0,-0.47473,0.00019,27.18243]
[1778856329337,31.33,79106.62,0.0,-0.47473,0.00019,27.18243]
[1778856329530,31.33,79106.62,0.0,-0.47473,0.00019,27.18243]
[1778856329580,31.33,79106.62,0.0,-0.47473,0.00019,27.18243]
[1778856329750,31.33,79106.62,0.0,-0.47473,0.00019,27.18243]
[1778856329772,31.33,79106.62,0.0,-0.47473,0.00019,27.18243]
[1778856329878,31.33,79106.62,0.0,-0.47473,0.00019,27.18243]
[1778856330112,31.33,79110.86,0.0,-0.47394,0.00019,27.18042]
[1778856331201,31.33,79110.86,0.0,-0.47394,0.00019,27.18042]
[1778856331203,31.33,79098.26,0.0,-0.47628,0.00019,27.18261]
[1778856332087,31.33,79098.44,0.0,-0.47624,0.00019,27.18253]
[1778856333976,31.33,79098.44,0.0,-0.47624,0.00019,27.18253]
[1778856335341,31.33,79106.68,0.0,-0.47471,0.00019,27.17892]
[1778856337494,31.33,79101.62,0.0,-0.47565,0.00019,27.18118]
[1778856337941,31.33,79101.62,0.0,-0.47565,0.00019,27.18118]
[1778856339163,31.33,79101.62,0.0,-0.47565,0.00019,27.18118]
[1778856339252,31.33,79102.86,0.0,-0.47542,0.00019,27.18064]
[1778856339488,31.33,79102.86,0.0,-0.47542,0.00019,27.18064]
[1778856339958,31.33,79102.86,0.0,-0.47542,0.00019,27.18064]
[1778856342682,31.32,79106.37,0.0,-0.47477,0.00019,27.17905]
[1778856342811,31.32,79106.37,0.0,-0.47477,0.00019,27.17905]
[1778856342979,31.32,79102.98,0.0,-0.4754,0.00019,27.18058]
[1778856344166,31.32,79102.98,0.0,-0.4754,0.00019,27.18058]
[1778856344228,31.32,79100.93,0.0,-0.47578,0.00019,27.18147]
[1778856344756,31.32,79100.93,0.0,-0.47578,0.00019,27.18147]
[1778856344993,31.32,79100.93,0.0,-0.47578,0.00019,27.18147]
[1778856346121,31.32,79088.09,0.0,-0.47817,0.00019,27.18649]
[1778856346833,31.32,79088.09,0.0,-0.47817,0.00019,27.18649]
[1778856347028,31.32,79088.09,0.0,-0.47817,0.00019,27.18649]
[1778856347039,31.32,79088.09,0.0,-0.47817,0.00019,27.18649]
[1778856347119,31.32,79088.09,0.0,-0.47817,0.00019,27.18649]
[1778856347181,31.32,79088.09,0.0,-0.47817,0.00019,27.18649]
[1778856347281,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856347328,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856347382,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856347547,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856347589,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856347750,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856347773,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856347954,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856348018,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856348160,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856348184,31.32,79077.49,0.0,-0.48015,0.00019,27.18989]
[1778856348280,31.32,79079.62,0.0,-0.47975,0.00019,27.18926]
[1778856348362,31.32,79079.62,0.0,-0.47975,0.00019,27.18926]
[1778856348400,31.32,79079.62,0.0,-0.47975,0.00019,27.18926]
[1778856348563,31.32,79079.62,0.0,-0.47975,0.00019,27.18926]
[1778856348639,31.32,79079.62,0.0,-0.47975,0.00019,27.18926]
[1778856348649,31.32,79079.62,0.0,-0.47975,0.00019,27.18926]
[1778856349025,31.32,79079.62,0.0,-0.47975,0.00019,27.18926]
[1778856350166,31.32,79079.62,0.0,-0.47975,0.00019,27.18926]
[1778856350212,31.32,79079.62,0.0,-0.47975,0.00019,27.18926]
[1778856350240,31.32,79086.0,0.0,-0.47856,0.00019,27.18721]
[1778856350611,31.32,79086.0,0.0,-0.47856,0.00019,27.18721]
[1778856351778,31.32,79088.54,0.0,-0.47809,0.00019,27.18632]
[1778856351864,31.32,79088.54,0.0,-0.47809,0.00019,27.18632]
[1778856351922,31.32,79088.54,0.0,-0.47809,0.00019,27.18632]
[1778856351951,31.32,79088.54,0.0,-0.47809,0.00019,27.18632]
[1778856352961,31.32,79088.42,0.0,-0.47811,0.00019,27.18636]
[1778856353222,31.32,79095.35,0.0,-0.47682,0.00019,27.18376]
[1778856355535,31.32,79095.14,0.0,-0.47685,0.00019,27.18385]
[1778856355605,31.32,79095.14,0.0,-0.47685,0.00019,27.18385]
[1778856356142,31.32,79095.14,0.0,-0.47685,0.00019,27.18385]
[1778856356197,31.32,79095.14,0.0,-0.47685,0.00019,27.18385]
[1778856356366,31.32,79095.13,0.0,-0.47686,0.00019,27.18385]
[1778856356405,31.32,79095.13,0.0,-0.47686,0.00019,27.18385]
[1778856357085,31.32,79095.13,0.0,-0.47686,0.00019,27.18385]
[1778856357089,31.32,79095.13,0.0,-0.47686,0.00019,27.18385]
[1778856359988,31.32,79088.93,0.0,-0.47801,0.00019,27.18618]
[1778856360013,31.32,79088.93,0.0,-0.47801,0.00019,27.18618]
[1778856360027,31.32,79088.93,0.0,-0.47801,0.00019,27.18618]
[1778856360284,31.32,79087.52,0.0,-0.47827,0.00019,27.18668]
[1778856361888,31.32,79085.53,0.0,-0.47865,0.00019,27.18736]
[1778856362110,31.32,79085.53,0.0,-0.47865,0.00019,27.18736]
[1778856362199,31.32,79085.53,0.0,-0.47865,0.00019,27.18736]
[1778856362241,31.32,79085.53,0.0,-0.47865,0.00019,27.18736]
[1778856362243,31.32,79063.5,0.0,-0.48275,0.00019,27.19335]
[1778856362424,31.32,79063.5,0.0,-0.48275,0.00019,27.19335]
[1778856362472,31.32,79063.5,0.0,-0.48275,0.00019,27.19335]
[1778856362844,31.32,79063.5,0.0,-0.48275,0.00019,27.19335]
[1778856363047,31.32,79063.5,0.0,-0.48275,0.00019,27.19335]
[1778856363137,31.32,79063.5,0.0,-0.48275,0.00019,27.19335]
[1778856363266,31.32,79063.5,0.0,-0.48275,0.00019,27.19335]
[1778856363316,31.32,79063.5,0.0,-0.48275,0.00019,27.19335]
[1778856363236,31.31,79050.73,0.0,-0.48514,0.00019,27.1955]
[1778856363470,31.31,79050.73,0.0,-0.48514,0.00019,27.1955]
[1778856363495,31.31,79050.73,0.0,-0.48514,0.00019,27.1955]
[1778856363499,31.31,79050.73,0.0,-0.48514,0.00019,27.1955]
[1778856363501,31.31,79050.73,0.0,-0.48514,0.00019,27.1955]
[1778856364142,31.31,79050.73,0.0,-0.48514,0.00019,27.1955]
[1778856364919,31.31,79050.73,0.0,-0.48514,0.00019,27.1955]
[1778856365246,31.31,79049.53,0.0,-0.48536,0.00019,27.19565]
[1778856367240,31.31,79056.28,0.0,-0.4841,0.00019,27.19469]
[1778856369241,31.31,79067.11,0.0,-0.48208,0.00019,27.19256]
[1778856370353,31.31,79071.77,0.0,-0.48121,0.00019,27.19144]
[1778856371325,31.31,79073.3,0.0,-0.48092,0.00019,27.19104]
[1778856375704,31.31,79068.0,0.0,-0.48191,0.00019,27.19236]
[1778856376237,31.31,79068.62,0.0,-0.4818,0.00019,27.19221]
[1778856378340,31.31,79078.55,0.0,-0.47994,0.00019,27.18956]
[1778856379329,31.31,79071.35,0.0,-0.48129,0.00019,27.19154]
[1778856383296,31.31,79081.14,0.0,-0.47946,0.00019,27.18878]
[1778856385334,31.31,79059.68,0.0,-0.48346,0.00019,27.19409]
[1778856385970,31.31,79059.68,0.0,-0.48346,0.00019,27.19409]
[1778856386142,31.31,79059.68,0.0,-0.48346,0.00019,27.19409]
[1778856386192,31.31,79059.68,0.0,-0.48346,0.00019,27.19409]
[1778856386344,31.31,79059.68,0.0,-0.48346,0.00019,27.19409]
[1778856386292,31.31,79059.68,0.0,-0.48346,0.00019,27.19409]
[1778856386401,31.31,79059.68,0.0,-0.48346,0.00019,27.19409]
[1778856387296,31.3,79048.14,0.0,-0.48562,0.00019,27.19582]
[1778856388305,31.3,79040.87,0.0,-0.48698,0.00019,27.1965]
[1778856390109,31.3,79043.4,0.0,-0.4865,0.00019,27.1963]
[1778856390317,31.3,79045.53,0.0,-0.48611,0.00019,27.1961]
[1778856395355,31.3,79041.01,0.0,-0.48695,0.00019,27.19301]
[1778856398965,31.3,79041.04,0.0,-0.48694,0.00019,27.19301]
[1778856399227,31.3,79041.04,0.0,-0.48694,0.00019,27.19301]
[1778856399305,31.3,79041.04,0.0,-0.48694,0.00019,27.19301]
[1778856399382,31.3,79028.02,0.0,-0.48938,0.00019,27.19345]
[1778856399757,31.3,79028.02,0.0,-0.48938,0.00019,27.19345]
[1778856399939,31.3,79028.02,0.0,-0.48938,0.00019,27.19345]
[1778856400082,31.3,79028.02,0.0,-0.48938,0.00019,27.19345]
[1778856400165,31.3,79028.02,0.0,-0.48938,0.00019,27.19345]
[1778856400218,31.3,79028.02,0.0,-0.48938,0.00019,27.19345]
[1778856400408,31.3,79009.16,0.0,-0.4929,0.00019,27.1923]
[1778856400587,31.3,79009.16,0.0,-0.4929,0.00019,27.1923]
[1778856400739,31.3,79009.16,0.0,-0.4929,0.00019,27.1923]
[1778856400860,31.3,79009.16,0.0,-0.4929,0.00019,27.1923]
[1778856401013,31.3,79009.16,0.0,-0.4929,0.00019,27.1923]
[1778856401074,31.3,79009.16,0.0,-0.4929,0.00019,27.1923]
[1778856401235,31.3,79009.16,0.0,-0.4929,0.00019,27.1923]
[1778856401290,31.3,79009.16,0.0,-0.4929,0.00019,27.1923]
[1778856401363,31.3,79009.16,0.0,-0.4929,0.00019,27.1923]
[1778856401399,31.3,78995.02,0.0,-0.49554,0.00019,27.19005]
[1778856401492,31.3,78995.02,0.0,-0.49554,0.00019,27.19005]
[1778856401529,31.3,78995.02,0.0,-0.49554,0.00019,27.19005]
[1778856401548,31.3,78995.02,0.0,-0.49554,0.00019,27.19005]
[1778856401559,31.3,78988.12,0.0,-0.49684,0.00019,27.18851]
[1778856404892,31.3,78987.29,0.0,-0.49699,0.00019,27.18831]
[1778856407295,31.3,78986.54,0.0,-0.49713,0.00019,27.18812]
[1778856407354,31.3,78978.67,0.0,-0.4986,0.00019,27.18595]
[1778856408465,31.3,78979.16,0.0,-0.49851,0.00019,27.18609]
[1778856408620,31.3,78979.16,0.0,-0.49851,0.00019,27.18609]
[1778856409271,31.3,78979.16,0.0,-0.49851,0.00019,27.18609]
[1778856409301,31.3,78979.16,0.0,-0.49851,0.00019,27.18609]
[1778856409308,31.3,78974.77,0.0,-0.49933,0.00019,27.18473]
[1778856412725,31.29,78976.0,0.0,-0.4991,0.00019,27.18513]
[1778856413112,31.29,78974.88,0.0,-0.49931,0.00019,27.18477]
[1778856416897,31.29,78983.75,0.0,-0.49765,0.00019,27.18739]
[1778856419213,31.29,78986.85,0.0,-0.49707,0.00019,27.1882]
[1778856419271,31.29,78986.85,0.0,-0.49707,0.00019,27.1882]
[1778856419402,31.29,78990.37,0.0,-0.49642,0.00019,27.18904]
[1778856420940,31.29,78990.37,0.0,-0.49642,0.00019,27.18904]
[1778856421332,31.29,78990.7,0.0,-0.49635,0.00019,27.18912]
[1778856427212,31.29,78986.47,0.0,-0.49714,0.00019,27.1881]
[1778856427243,31.29,78992.2,0.0,-0.49607,0.00019,27.18945]
[1778856427735,31.29,78992.2,0.0,-0.49607,0.00019,27.18945]
[1778856427874,31.29,78992.2,0.0,-0.49607,0.00019,27.18945]
[1778856428045,31.29,78992.2,0.0,-0.49607,0.00019,27.18945]
[1778856428251,31.29,78997.96,0.0,-0.495,0.00019,27.19061]
[1778856429175,31.29,79005.04,0.0,-0.49367,0.00019,27.19177]
[1778856430587,31.29,79008.34,0.0,-0.49306,0.00019,27.19221]
[1778856430783,31.29,79008.34,0.0,-0.49306,0.00019,27.19221]
[1778856430786,31.29,79008.34,0.0,-0.49306,0.00019,27.19221]
[1778856431428,31.29,79011.52,0.0,-0.49246,0.00019,27.19256]
[1778856431744,31.29,79024.49,0.0,-0.49004,0.00019,27.1934]
[1778856433387,31.29,79030.68,0.0,-0.48888,0.00019,27.19345]
[1778856433759,31.29,79030.68,0.0,-0.48888,0.00019,27.19345]
[1778856433830,31.29,79030.68,0.0,-0.48888,0.00019,27.19345]
[1778856434249,31.29,79044.42,0.0,-0.48631,0.00019,27.19273]
[1778856435657,31.28,79060.17,0.0,-0.48337,0.00019,27.19051]
[1778856437259,31.28,79053.6,0.0,-0.4846,0.00019,27.19162]
[1778856442580,31.28,79049.29,0.0,-0.4854,0.00019,27.1922]
[1778856442597,31.28,79049.29,0.0,-0.4854,0.00019,27.1922]
[1778856442703,31.28,79049.47,0.0,-0.48537,0.00019,27.19218]
[1778856444927,31.28,79043.38,0.0,-0.4865,0.00019,27.19282]
[1778856447633,31.28,79047.81,0.0,-0.48568,0.00019,27.19237]
[1778856448461,31.28,79038.61,0.0,-0.4874,0.00019,27.19317]
[1778856450459,31.28,79032.69,0.0,-0.4885,0.00019,27.19341]
[1778856450948,31.28,79032.69,0.0,-0.4885,0.00019,27.19341]
[1778856451057,31.28,79032.69,0.0,-0.4885,0.00019,27.19341]
[1778856451265,31.28,79032.69,0.0,-0.4885,0.00019,27.19341]
[1778856451280,31.28,79032.69,0.0,-0.4885,0.00019,27.19341]
[1778856451411,31.28,79032.69,0.0,-0.4885,0.00019,27.19341]
[1778856451471,31.28,79032.69,0.0,-0.4885,0.00019,27.19341]
[1778856451365,31.28,79016.75,0.0,-0.49148,0.00019,27.18955]
[1778856451533,31.28,79016.75,0.0,-0.49148,0.00019,27.18955]
[1778856451686,31.28,79016.75,0.0,-0.49148,0.00019,27.18955]
[1778856451733,31.28,79016.75,0.0,-0.49148,0.00019,27.18955]
[1778856451896,31.28,79016.75,0.0,-0.49148,0.00019,27.18955]
[1778856451918,31.28,79016.75,0.0,-0.49148,0.00019,27.18955]
[1778856452099,31.28,79016.75,0.0,-0.49148,0.00019,27.18955]
[1778856452121,31.28,79016.75,0.0,-0.49148,0.00019,27.18955]
[1778856452309,31.28,79016.75,0.0,-0.49148,0.00019,27.18955]
[1778856452333,31.28,79016.75,0.0,-0.49148,0.00019,27.18955]
[1778856452377,31.28,79009.82,0.0,-0.49278,0.00019,27.18891]
[1778856452508,31.28,79009.82,0.0,-0.49278,0.00019,27.18891]
[1778856452551,31.28,79009.82,0.0,-0.49278,0.00019,27.18891]
[1778856452815,31.28,79009.82,0.0,-0.49278,0.00019,27.18891]
[1778856453404,31.27,79004.99,0.0,-0.49368,0.00019,27.18829]
[1778856455373,31.27,79007.77,0.0,-0.49316,0.00019,27.18866]
[1778856456777,31.27,79008.43,0.0,-0.49304,0.00019,27.18875]
[1778856456819,31.27,79008.43,0.0,-0.49304,0.00019,27.18875]
[1778856457991,31.27,79009.04,0.0,-0.49293,0.00019,27.18882]
[1778856458133,31.27,79011.43,0.0,-0.49248,0.00019,27.18908]
[1778856459505,31.27,79011.43,0.0,-0.49248,0.00019,27.18908]
[1778856460092,31.26,79013.59,0.0,-0.49208,0.00019,27.18929]
[1778856465063,31.26,79012.09,0.0,-0.49236,0.00019,27.18915]
[1778856465081,31.26,79012.09,0.0,-0.49236,0.00019,27.18915]
[1778856465393,31.26,79015.01,0.0,-0.49181,0.00019,27.18942]
[1778856466422,31.26,79007.65,0.0,-0.49319,0.00019,27.18865]
[1778856466972,31.26,79007.65,0.0,-0.49319,0.00019,27.18865]
[1778856467146,31.26,79007.65,0.0,-0.49319,0.00019,27.18865]
[1778856467157,31.26,79007.65,0.0,-0.49319,0.00019,27.18865]
[1778856467335,31.26,79007.65,0.0,-0.49319,0.00019,27.18865]
[1778856467414,31.26,79007.65,0.0,-0.49319,0.00019,27.18865]
[1778856467474,31.25,78989.51,0.0,-0.49659,0.00019,27.18538]
[1778856467595,31.25,78989.51,0.0,-0.49659,0.00019,27.18538]
[1778856467653,31.25,78989.51,0.0,-0.49659,0.00019,27.18538]
[1778856468157,31.25,78989.51,0.0,-0.49659,0.00019,27.18538]
[1778856468195,31.25,78989.51,0.0,-0.49659,0.00019,27.18538]
[1778856468359,31.25,78989.51,0.0,-0.49659,0.00019,27.18538]
[1778856468397,31.25,78989.51,0.0,-0.49659,0.00019,27.18538]
[1778856468456,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856468568,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856468635,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856468794,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856468830,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856468902,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856468993,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856469049,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856469269,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856469286,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856469473,31.25,78988.68,0.0,-0.49674,0.00019,27.18518]
[1778856469494,31.25,78989.41,0.0,-0.49661,0.00019,27.18535]
[1778856469677,31.25,78989.41,0.0,-0.49661,0.00019,27.18535]
[1778856469709,31.25,78989.41,0.0,-0.49661,0.00019,27.18535]
[1778856469723,31.25,78989.41,0.0,-0.49661,0.00019,27.18535]
[1778856469903,31.25,78990.94,0.0,-0.49632,0.00019,27.18571]
[1778856472059,31.25,78990.8,0.0,-0.49635,0.00019,27.18567]
[1778856472268,31.25,78979.67,0.0,-0.49843,0.00019,27.18277]
[1778856474029,31.25,78981.11,0.0,-0.49816,0.00019,27.18319]
[1778856475396,31.25,78981.11,0.0,-0.49816,0.00019,27.18319]
[1778856475477,31.25,78976.27,0.0,-0.49907,0.00019,27.18174]
[1778856477490,31.25,78969.29,0.0,-0.50038,0.00019,27.1794]
[1778856478164,31.25,78961.94,0.0,-0.50175,0.00019,27.17662]
[1778856478590,31.25,78961.94,0.0,-0.50175,0.00019,27.17662]
[1778856479473,31.25,78955.61,0.0,-0.50294,0.00019,27.17396]
[1778856481399,31.24,78951.54,0.0,-0.50371,0.00019,27.17213]
[1778856484356,31.24,78950.97,0.0,-0.50381,0.00019,27.17186]
[1778856484475,31.24,78936.94,0.0,-0.50644,0.00019,27.16473]
[1778856484606,31.24,78936.94,0.0,-0.50644,0.00019,27.16473]
[1778856484641,31.24,78936.94,0.0,-0.50644,0.00019,27.16473]
[1778856484838,31.24,78936.94,0.0,-0.50644,0.00019,27.16473]
[1778856484877,31.24,78936.94,0.0,-0.50644,0.00019,27.16473]
[1778856484904,31.24,78936.94,0.0,-0.50644,0.00019,27.16473]
[1778856485126,31.24,78936.94,0.0,-0.50644,0.00019,27.16473]
[1778856485201,31.24,78936.94,0.0,-0.50644,0.00019,27.16473]
[1778856485365,31.24,78936.94,0.0,-0.50644,0.00019,27.16473]
[1778856485416,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856485523,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856485770,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856485919,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856485975,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856486118,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856486159,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856486187,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856486221,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856486324,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856486366,31.24,78939.51,0.0,-0.50596,0.00019,27.16613]
[1778856486467,31.24,78937.21,0.0,-0.5064,0.00019,27.16488]
[1778856486530,31.24,78937.21,0.0,-0.5064,0.00019,27.16488]
[1778856486674,31.24,78937.21,0.0,-0.5064,0.00019,27.16488]
[1778856486703,31.24,78937.21,0.0,-0.5064,0.00019,27.16488]
[1778856486706,31.24,78937.21,0.0,-0.5064,0.00019,27.16488]
[1778856486710,31.24,78937.21,0.0,-0.5064,0.00019,27.16488]
[1778856487426,31.24,78944.03,0.0,-0.50512,0.00019,27.16848]
[1778856487627,31.24,78944.03,0.0,-0.50512,0.00019,27.16848]
[1778856488408,31.24,78949.46,0.0,-0.5041,0.00019,27.17115]
[1778856489421,31.23,78944.07,0.0,-0.50511,0.00019,27.1685]
[1778856490945,31.23,78947.6,0.0,-0.50445,0.00019,27.17026]
[1778856491490,31.23,78947.31,0.0,-0.5045,0.00019,27.17011]
[1778856493135,31.23,78941.88,0.0,-0.50552,0.00019,27.16737]
[1778856495014,31.23,78941.88,0.0,-0.50552,0.00019,27.16737]
[1778856495094,31.23,78940.62,0.0,-0.50576,0.00019,27.16671]
[1778856498263,31.22,78939.69,0.0,-0.50594,0.00019,27.16622]
[1778856498307,31.22,78939.69,0.0,-0.50594,0.00019,27.16622]
[1778856498461,31.22,78939.69,0.0,-0.50594,0.00019,27.16622]
[1778856498488,31.22,78939.69,0.0,-0.50594,0.00019,27.16622]
[1778856498346,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856498638,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856498688,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856498788,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856498889,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856498945,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856499103,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856499221,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856499298,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856499314,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856499509,31.22,78942.6,0.0,-0.50539,0.00019,27.16774]
[1778856499413,31.22,78946.94,0.0,-0.50458,0.00019,27.16993]
[1778856499547,31.22,78946.94,0.0,-0.50458,0.00019,27.16993]
[1778856499705,31.22,78946.94,0.0,-0.50458,0.00019,27.16993]
[1778856499726,31.22,78946.94,0.0,-0.50458,0.00019,27.16993]
[1778856499909,31.22,78946.94,0.0,-0.50458,0.00019,27.16993]
[1778856499936,31.22,78946.94,0.0,-0.50458,0.00019,27.16993]
[1778856500120,31.22,78946.94,0.0,-0.50458,0.00019,27.16993]
[1778856500216,31.22,78952.12,0.0,-0.50361,0.00019,27.17239]
[1778856501184,31.22,78952.12,0.0,-0.50361,0.00019,27.17239]
[1778856501245,31.22,78952.12,0.0,-0.50361,0.00019,27.17239]
[1778856501283,31.22,78952.12,0.0,-0.50361,0.00019,27.17239]
[1778856501517,31.22,78952.12,0.0,-0.50361,0.00019,27.17239]
[1778856501487,31.22,78949.11,0.0,-0.50417,0.00019,27.17098]
[1778856503155,31.22,78940.23,0.0,-0.50584,0.00019,27.1665]
[1778856503799,31.22,78940.23,0.0,-0.50584,0.00019,27.1665]
[1778856503811,31.22,78940.23,0.0,-0.50584,0.00019,27.1665]
[1778856503817,31.22,78940.23,0.0,-0.50584,0.00019,27.1665]
[1778856503947,31.22,78940.23,0.0,-0.50584,0.00019,27.1665]
[1778856504208,31.22,78938.43,0.0,-0.50618,0.00019,27.16553]
[1778856504554,31.22,78938.43,0.0,-0.50618,0.00019,27.16553]
[1778856504580,31.22,78938.43,0.0,-0.50618,0.00019,27.16553]
[1778856504680,31.22,78938.43,0.0,-0.50618,0.00019,27.16553]
[1778856505321,31.22,78938.43,0.0,-0.50618,0.00019,27.16553]
[1778856505349,31.22,78938.43,0.0,-0.50618,0.00019,27.16553]
[1778856505401,31.22,78938.07,0.0,-0.50624,0.00019,27.16534]
[1778856507184,31.22,78945.34,0.0,-0.50488,0.00019,27.16913]
[1778856508497,31.22,78945.34,0.0,-0.50488,0.00019,27.16913]
[1778856508520,31.22,78941.49,0.0,-0.5056,0.00019,27.16716]
[1778856509508,31.22,78941.49,0.0,-0.5056,0.00019,27.16716]
[1778856509741,31.21,78946.14,0.0,-0.50473,0.00019,27.16953]
[1778856509881,31.21,78946.14,0.0,-0.50473,0.00019,27.16953]
[1778856510030,31.21,78946.14,0.0,-0.50473,0.00019,27.16953]
[1778856510093,31.21,78946.14,0.0,-0.50473,0.00019,27.16953]
[1778856510176,31.21,78946.14,0.0,-0.50473,0.00019,27.16953]
[1778856510311,31.21,78946.14,0.0,-0.50473,0.00019,27.16953]
[1778856510343,31.21,78946.14,0.0,-0.50473,0.00019,27.16953]
[1778856510519,31.21,78946.14,0.0,-0.50473,0.00019,27.16953]
[1778856510436,31.21,78959.82,0.0,-0.50217,0.00019,27.17575]
[1778856510574,31.21,78959.82,0.0,-0.50217,0.00019,27.17575]
[1778856510590,31.21,78959.82,0.0,-0.50217,0.00019,27.17575]
[1778856511224,31.21,78962.62,0.0,-0.50164,0.00019,27.17341]
[1778856512223,31.21,78962.62,0.0,-0.50164,0.00019,27.17341]
[1778856513013,31.21,78962.62,0.0,-0.50164,0.00019,27.17341]
[1778856513024,31.21,78962.62,0.0,-0.50164,0.00019,27.17341]
[1778856513423,31.21,78967.22,0.0,-0.50078,0.00019,27.17517]
[1778856517628,31.21,78967.56,0.0,-0.50072,0.00019,27.1753]
[1778856518455,31.21,78958.82,0.0,-0.50236,0.00019,27.17186]
[1778856519498,31.21,78951.65,0.0,-0.5037,0.00019,27.1687]
[1778856519693,31.21,78951.65,0.0,-0.5037,0.00019,27.1687]
[1778856519697,31.21,78951.65,0.0,-0.5037,0.00019,27.1687]
[1778856519786,31.21,78951.65,0.0,-0.5037,0.00019,27.1687]
[1778856519908,31.21,78951.65,0.0,-0.5037,0.00019,27.1687]
[1778856520430,31.21,78945.88,0.0,-0.50479,0.00019,27.16593]
[1778856521448,31.21,78940.95,0.0,-0.50571,0.00019,27.1634]
[1778856523514,31.21,78927.03,0.0,-0.50833,0.00019,27.15548]
[1778856525520,31.21,78923.64,0.0,-0.50896,0.00019,27.15337]
[1778856525934,31.21,78923.64,0.0,-0.50896,0.00019,27.15337]
[1778856525946,31.21,78923.64,0.0,-0.50896,0.00019,27.15337]
[1778856526202,31.21,78923.64,0.0,-0.50896,0.00019,27.15337]
[1778856526362,31.2,78914.33,0.0,-0.51071,0.00019,27.14724]
[1778856526953,31.2,78914.33,0.0,-0.51071,0.00019,27.14724]
[1778856527081,31.2,78914.33,0.0,-0.51071,0.00019,27.14724]
[1778856527086,31.2,78914.33,0.0,-0.51071,0.00019,27.14724]
[1778856527355,31.2,78914.33,0.0,-0.51071,0.00019,27.14724]
[1778856527381,31.2,78914.33,0.0,-0.51071,0.00019,27.14724]
[1778856527481,31.2,78914.84,0.0,-0.51062,0.00019,27.14758]
[1778856532033,31.2,78916.33,0.0,-0.51034,0.00019,27.1486]
[1778856532068,31.2,78916.33,0.0,-0.51034,0.00019,27.1486]
[1778856532081,31.2,78916.33,0.0,-0.51034,0.00019,27.1486]
[1778856532197,31.2,78916.33,0.0,-0.51034,0.00019,27.1486]
[1778856532216,31.2,78916.33,0.0,-0.51034,0.00019,27.1486]
[1778856532413,31.2,78916.33,0.0,-0.51034,0.00019,27.1486]
[1778856532456,31.2,78916.33,0.0,-0.51034,0.00019,27.1486]
[1778856532539,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856532615,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856532630,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856532833,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856532867,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856533024,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856533050,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856533225,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856533267,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856533434,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856533490,31.2,78924.53,0.0,-0.5088,0.00019,27.15393]
[1778856533535,31.2,78929.99,0.0,-0.50777,0.00019,27.15726]
[1778856533687,31.2,78929.99,0.0,-0.50777,0.00019,27.15726]
[1778856533719,31.2,78929.99,0.0,-0.50777,0.00019,27.15726]
[1778856533733,31.2,78929.99,0.0,-0.50777,0.00019,27.15726]
[1778856534389,31.2,78929.99,0.0,-0.50777,0.00019,27.15726]
[1778856536400,31.2,78948.57,0.0,-0.50428,0.00019,27.16724]
[1778856537413,31.2,78955.58,0.0,-0.50297,0.00019,27.17047]
[1778856537731,31.2,78955.58,0.0,-0.50297,0.00019,27.17047]
[1778856537743,31.2,78955.58,0.0,-0.50297,0.00019,27.17047]
[1778856538559,31.2,78956.25,0.0,-0.50284,0.00019,27.17076]
[1778856543640,31.2,78954.81,0.0,-0.50311,0.00019,27.17013]
[1778856545552,31.2,78958.25,0.0,-0.50247,0.00019,27.17162]
[1778856545640,31.2,78958.89,0.0,-0.50235,0.00019,27.17189]
[1778856546506,31.2,78959.33,0.0,-0.50226,0.00019,27.17207]
[1778856549073,31.2,78959.78,0.0,-0.50218,0.00019,27.17226]
[1778856549133,31.2,78959.78,0.0,-0.50218,0.00019,27.17226]
[1778856550279,31.2,78959.61,0.0,-0.50221,0.00019,27.17219]
[1778856550331,31.2,78959.61,0.0,-0.50221,0.00019,27.17219]
[1778856550539,31.2,78959.61,0.0,-0.50221,0.00019,27.17219]
[1778856550547,31.2,78959.61,0.0,-0.50221,0.00019,27.17219]
[1778856551509,31.2,78966.39,0.0,-0.50094,0.00019,27.17486]
[1778856551876,31.2,78966.39,0.0,-0.50094,0.00019,27.17486]
[1778856552018,31.2,78966.39,0.0,-0.50094,0.00019,27.17486]
[1778856552154,31.2,78966.39,0.0,-0.50094,0.00019,27.17486]
[1778856552178,31.2,78966.39,0.0,-0.50094,0.00019,27.17486]
[1778856552566,31.2,78971.0,0.0,-0.50007,0.00019,27.17653]
[1778856553545,31.2,78964.15,0.0,-0.50136,0.00019,27.17401]
[1778856557284,31.2,78962.99,0.0,-0.50158,0.00019,27.17356]
[1778856557352,31.2,78962.99,0.0,-0.50158,0.00019,27.17356]
[1778856558556,31.2,78971.35,0.0,-0.50001,0.00019,27.17665]
[1778856558749,31.2,78971.35,0.0,-0.50001,0.00019,27.17665]
[1778856559562,31.2,78973.16,0.0,-0.49967,0.00019,27.17726]
[1778856560569,31.2,78979.22,0.0,-0.49853,0.00019,27.17917]
[1778856562584,31.2,78973.08,0.0,-0.49968,0.00019,27.17723]
[1778856564596,31.2,78965.98,0.0,-0.50102,0.00019,27.17471]
[1778856565606,31.2,78960.15,0.0,-0.50211,0.00019,27.17241]
[1778856566625,31.2,78954.57,0.0,-0.50316,0.00019,27.17002]
[1778856568627,31.2,78955.04,0.0,-0.50307,0.00019,27.17023]
[1778856569017,31.2,78955.04,0.0,-0.50307,0.00019,27.17023]
[1778856569634,31.2,78956.22,0.0,-0.50285,0.00019,27.17075]
[1778856569708,31.2,78956.22,0.0,-0.50285,0.00019,27.17075]
[1778856570640,31.2,78954.45,0.0,-0.50318,0.00019,27.16997]
[1778856571081,31.2,78954.45,0.0,-0.50318,0.00019,27.16997]
[1778856571127,31.2,78954.45,0.0,-0.50318,0.00019,27.16997]
[1778856573141,31.2,78955.52,0.0,-0.50298,0.00019,27.16696]
[1778856573152,31.2,78955.52,0.0,-0.50298,0.00019,27.16696]
[1778856573166,31.2,78955.52,0.0,-0.50298,0.00019,27.16696]
[1778856577182,31.2,78951.87,0.0,-0.50367,0.00019,27.16532]
[1778856577197,31.2,78951.87,0.0,-0.50367,0.00019,27.16532]
[1778856577212,31.2,78951.87,0.0,-0.50367,0.00019,27.16532]
[1778856577290,31.2,78951.87,0.0,-0.50367,0.00019,27.16532]
[1778856577419,31.2,78951.87,0.0,-0.50367,0.00019,27.16532]
[1778856577440,31.2,78951.87,0.0,-0.50367,0.00019,27.16532]
[1778856577478,31.2,78951.87,0.0,-0.50367,0.00019,27.16532]
[1778856577611,31.2,78951.87,0.0,-0.50367,0.00019,27.16532]
[1778856577541,31.2,78954.5,0.0,-0.50317,0.00019,27.16651]
[1778856577666,31.2,78954.5,0.0,-0.50317,0.00019,27.16651]
[1778856578285,31.2,78963.74,0.0,-0.50144,0.00019,27.17038]
[1778856579989,31.2,78963.74,0.0,-0.50144,0.00019,27.17038]
[1778856580037,31.2,78963.74,0.0,-0.50144,0.00019,27.17038]
[1778856580590,31.2,78963.74,0.0,-0.50144,0.00019,27.17038]
[1778856580602,31.2,78963.74,0.0,-0.50144,0.00019,27.17038]
[1778856580610,31.2,78967.62,0.0,-0.50071,0.00019,27.17184]
[1778856585089,31.2,78967.68,0.0,-0.5007,0.00019,27.17187]
[1778856585131,31.2,78967.68,0.0,-0.5007,0.00019,27.17187]
[1778856585340,31.2,78967.68,0.0,-0.5007,0.00019,27.17187]
[1778856585403,31.2,78967.51,0.0,-0.50073,0.00019,27.1718]
[1778856585805,31.2,78967.51,0.0,-0.50073,0.00019,27.1718]
[1778856586095,31.2,78967.51,0.0,-0.50073,0.00019,27.1718]
[1778856586187,31.2,78967.51,0.0,-0.50073,0.00019,27.1718]
[1778856586278,31.2,78967.51,0.0,-0.50073,0.00019,27.1718]
[1778856586307,31.2,78967.51,0.0,-0.50073,0.00019,27.1718]
[1778856586320,31.2,78971.33,0.0,-0.50001,0.00019,27.17316]
[1778856587616,31.2,78971.33,0.0,-0.50001,0.00019,27.17316]
[1778856588355,31.2,78981.35,0.0,-0.49813,0.00019,27.17631]
[1778856589053,31.2,78981.35,0.0,-0.49813,0.00019,27.17631]
[1778856589679,31.2,78986.38,0.0,-0.49719,0.00019,27.17767]
[1778856590253,31.19,78987.07,0.0,-0.49706,0.00019,27.17784]
[1778856592259,31.19,78979.4,0.0,-0.4985,0.00019,27.17575]
[1778856593825,31.19,78974.2,0.0,-0.49948,0.00019,27.17413]
[1778856594654,31.19,78973.39,0.0,-0.49963,0.00019,27.17386]
[1778856596837,31.19,78975.0,0.0,-0.49933,0.00019,27.17439]
[1778856596918,31.19,78976.82,0.0,-0.49899,0.00019,27.17497]
[1778856602028,31.19,78975.72,0.0,-0.49919,0.00019,27.17462]
[1778856603799,31.19,78967.19,0.0,-0.50079,0.00019,27.17169]
[1778856604079,31.19,78967.19,0.0,-0.50079,0.00019,27.17169]
[1778856604594,31.19,78961.54,0.0,-0.50186,0.00019,27.1695]
[1778856605325,31.19,78961.54,0.0,-0.50186,0.00019,27.1695]
[1778856605358,31.19,78961.54,0.0,-0.50186,0.00019,27.1695]
[1778856605441,31.19,78961.54,0.0,-0.50186,0.00019,27.1695]
[1778856605519,31.19,78961.54,0.0,-0.50186,0.00019,27.1695]
[1778856605560,31.19,78961.54,0.0,-0.50186,0.00019,27.1695]
[1778856605573,31.19,78961.54,0.0,-0.50186,0.00019,27.1695]
[1778856605631,31.19,78955.43,0.0,-0.503,0.00019,27.16692]
[1778856606143,31.19,78955.43,0.0,-0.503,0.00019,27.16692]
[1778856606194,31.19,78950.09,0.0,-0.50401,0.00019,27.16449]
[1778856607173,31.19,78950.09,0.0,-0.50401,0.00019,27.16449]
[1778856607352,31.19,78948.0,0.0,-0.5044,0.00019,27.16349]
[1778856608136,31.19,78948.0,0.0,-0.5044,0.00019,27.16349]
[1778856608166,31.19,78948.0,0.0,-0.5044,0.00019,27.16349]
[1778856608495,31.19,78945.92,0.0,-0.50479,0.00019,27.16246]
[1778856610437,31.19,78947.08,0.0,-0.50457,0.00019,27.16304]
[1778856610477,31.19,78951.09,0.0,-0.50382,0.00019,27.16496]
[1778856615960,31.19,78949.81,0.0,-0.50406,0.00019,27.16435]
[1778856620575,31.19,78958.13,0.0,-0.50249,0.00019,27.16809]
[1778856624690,31.19,78945.8,0.0,-0.50481,0.00019,27.16241]
[1778856630033,31.19,78945.21,0.0,-0.50492,0.00019,27.16211]
[1778856630093,31.2,78936.85,0.0,-0.50649,0.00019,27.15771]
[1778856634123,31.2,78937.16,0.0,-0.50643,0.00019,27.1544]
[1778856634584,31.2,78937.16,0.0,-0.50643,0.00019,27.1544]
[1778856634869,31.2,78939.61,0.0,-0.50597,0.00019,27.15573]
[1778856635095,31.2,78939.61,0.0,-0.50597,0.00019,27.15573]
[1778856637890,31.2,78939.21,0.0,-0.50605,0.00019,27.15552]
[1778856638690,31.2,78945.14,0.0,-0.50493,0.00019,27.1586]
[1778856639617,31.2,78953.66,0.0,-0.50333,0.00019,27.16266]
[1778856644643,31.2,78952.7,0.0,-0.50351,0.00019,27.16223]
[1778856644968,31.2,78953.48,0.0,-0.50337,0.00019,27.16258]
[1778856645710,31.2,78957.29,0.0,-0.50265,0.00019,27.16426]
[1778856648076,31.2,78960.45,0.0,-0.50206,0.00019,27.16558]
[1778856648085,31.2,78960.45,0.0,-0.50206,0.00019,27.16558]
[1778856648193,31.2,78960.45,0.0,-0.50206,0.00019,27.16558]
[1778856653389,31.2,78956.3,0.0,-0.50284,0.00019,27.16383]
[1778856656766,31.2,78959.57,0.0,-0.50222,0.00019,27.16522]
[1778856656900,31.2,78959.57,0.0,-0.50222,0.00019,27.16522]
[1778856656957,31.2,78959.57,0.0,-0.50222,0.00019,27.16522]
[1778856657253,31.2,78963.43,0.0,-0.5015,0.00019,27.16678]
[1778856658261,31.2,78969.13,0.0,-0.50043,0.00019,27.16892]
[1778856659430,31.2,78969.13,0.0,-0.50043,0.00019,27.16892]
[1778856659644,31.2,78975.07,0.0,-0.49931,0.00019,27.17094]
[1778856660457,31.2,78975.07,0.0,-0.49931,0.00019,27.17094]
[1778856660595,31.2,78975.07,0.0,-0.49931,0.00019,27.17094]
[1778856660661,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856660766,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856660889,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856660973,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856661012,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856661178,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856661251,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856661363,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856661394,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856661427,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856661596,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856661665,31.2,78985.77,0.0,-0.4973,0.00019,27.17404]
[1778856661705,31.2,78991.43,0.0,-0.49624,0.00019,27.1754]
[1778856661797,31.2,78991.43,0.0,-0.49624,0.00019,27.1754]
[1778856661848,31.2,78991.43,0.0,-0.49624,0.00019,27.1754]
[1778856662004,31.2,78991.43,0.0,-0.49624,0.00019,27.1754]
[1778856662046,31.2,78991.43,0.0,-0.49624,0.00019,27.1754]
[1778856662210,31.2,78991.43,0.0,-0.49624,0.00019,27.1754]
[1778856662242,31.2,78991.43,0.0,-0.49624,0.00019,27.1754]
[1778856662249,31.2,78991.43,0.0,-0.49624,0.00019,27.1754]
[1778856662429,31.2,78991.43,0.0,-0.49624,0.00019,27.1754]
[1778856662700,31.2,78987.66,0.0,-0.49695,0.00019,27.17451]
[1778856665203,31.2,78984.64,0.0,-0.49752,0.00019,27.17374]
[1778856665724,31.2,78984.64,0.0,-0.49752,0.00019,27.17374]
[1778856665687,31.2,78985.77,0.0,-0.49731,0.00019,27.17404]
[1778856666703,31.2,78986.09,0.0,-0.49725,0.00019,27.17412]
[1778856670756,31.19,78995.73,0.0,-0.49544,0.00019,27.17631]
[1778856671739,31.19,78989.06,0.0,-0.49669,0.00019,27.17485]
[1778856676747,31.19,78985.05,0.0,-0.49744,0.00019,27.17385]
[1778856677258,31.19,78982.29,0.0,-0.49796,0.00019,27.1731]
[1778856677718,31.19,78980.18,0.0,-0.49836,0.00019,27.1725]
[1778856677940,31.19,78980.18,0.0,-0.49836,0.00019,27.1725]
[1778856678704,31.19,78978.33,0.0,-0.4987,0.00019,27.17195]
[1778856680754,31.19,78968.97,0.0,-0.50046,0.00019,27.16886]
[1778856682681,31.19,78962.8,0.0,-0.50162,0.00019,27.16653]
[1778856684075,31.19,78963.1,0.0,-0.50156,0.00019,27.16665]
[1778856684766,31.19,78954.22,0.0,-0.50323,0.00019,27.16291]
[1778856685722,31.19,78946.83,0.0,-0.50462,0.00019,27.15944]
[1778856686149,31.19,78946.83,0.0,-0.50462,0.00019,27.15944]
[1778856686165,31.19,78946.83,0.0,-0.50462,0.00019,27.15944]
[1778856688184,31.19,78944.31,0.0,-0.50509,0.00019,27.15818]
[1778856688195,31.19,78944.31,0.0,-0.50509,0.00019,27.15818]
[1778856688217,31.19,78944.31,0.0,-0.50509,0.00019,27.15818]
[1778856688478,31.19,78944.31,0.0,-0.50509,0.00019,27.15818]
[1778856690236,31.19,78941.37,0.0,-0.50564,0.00019,27.15666]
[1778856690237,31.19,78941.37,0.0,-0.50564,0.00019,27.15666]
[1778856690266,31.19,78941.37,0.0,-0.50564,0.00019,27.15666]
[1778856690659,31.19,78941.37,0.0,-0.50564,0.00019,27.15666]
[1778856690699,31.19,78942.54,0.0,-0.50542,0.00019,27.15727]
[1778856695529,31.2,78950.68,0.0,-0.5039,0.00019,27.15782]
[1778856700734,31.2,78955.87,0.0,-0.50292,0.00019,27.16017]
[1778856700941,31.2,78960.16,0.0,-0.50212,0.00019,27.16199]
[1778856701005,31.2,78960.16,0.0,-0.50212,0.00019,27.16199]
[1778856701572,31.2,78959.43,0.0,-0.50225,0.00019,27.16169]
[1778856702633,31.2,78966.57,0.0,-0.50091,0.00019,27.16451]
[1778856703775,31.2,78966.57,0.0,-0.50091,0.00019,27.16451]
[1778856703805,31.2,78965.37,0.0,-0.50114,0.00019,27.16405]
[1778856703891,31.2,78965.37,0.0,-0.50114,0.00019,27.16405]
[1778856703907,31.2,78965.37,0.0,-0.50114,0.00019,27.16405]
[1778856704010,31.2,78965.37,0.0,-0.50114,0.00019,27.16405]
[1778856704094,31.2,78965.37,0.0,-0.50114,0.00019,27.16405]
[1778856704390,31.2,78965.37,0.0,-0.50114,0.00019,27.16405]
[1778856704622,31.2,78965.37,0.0,-0.50114,0.00019,27.16405]
[1778856704675,31.2,78965.37,0.0,-0.50114,0.00019,27.16405]
[1778856704687,31.2,78973.07,0.0,-0.49969,0.00019,27.1668]
[1778856704931,31.2,78973.07,0.0,-0.49969,0.00019,27.1668]
[1778856705004,31.2,78973.07,0.0,-0.49969,0.00019,27.1668]
[1778856705131,31.2,78973.07,0.0,-0.49969,0.00019,27.1668]
[1778856705189,31.2,78973.07,0.0,-0.49969,0.00019,27.1668]
[1778856705332,31.2,78973.07,0.0,-0.49969,0.00019,27.1668]
[1778856705364,31.2,78973.07,0.0,-0.49969,0.00019,27.1668]
[1778856705544,31.2,78973.07,0.0,-0.49969,0.00019,27.1668]
[1778856705620,31.2,78973.07,0.0,-0.49969,0.00019,27.1668]
[1778856705637,31.2,78973.07,0.0,-0.49969,0.00019,27.1668]
[1778856705784,31.2,78975.04,0.0,-0.49932,0.00019,27.16745]
[1778856708325,31.19,78979.75,0.0,-0.49844,0.00019,27.1689]
[1778856708468,31.19,78979.75,0.0,-0.49844,0.00019,27.1689]
[1778856708511,31.19,78979.75,0.0,-0.49844,0.00019,27.1689]
[1778856708705,31.19,78979.75,0.0,-0.49844,0.00019,27.1689]
[1778856708788,31.19,79001.15,0.0,-0.49442,0.00019,27.17381]
[1778856709026,31.19,79001.15,0.0,-0.49442,0.00019,27.17381]
[1778856709211,31.19,79001.15,0.0,-0.49442,0.00019,27.17381]
[1778856709343,31.19,79001.15,0.0,-0.49442,0.00019,27.17381]
[1778856709591,31.19,79001.15,0.0,-0.49442,0.00019,27.17381]
[1778856709654,31.19,79001.15,0.0,-0.49442,0.00019,27.17381]
[1778856709704,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856709948,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856710017,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856710098,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856710235,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856710304,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856710440,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856710575,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856710583,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856710591,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856710664,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856710826,31.19,79022.75,0.0,-0.49037,0.00019,27.17597]
[1778856711778,31.19,79030.34,0.0,-0.48894,0.00019,27.17607]
[1778856712782,31.19,79022.58,0.0,-0.4904,0.00019,27.17597]
[1778856714772,31.19,79015.57,0.0,-0.49171,0.00019,27.17557]
[1778856717002,31.19,79013.2,0.0,-0.49216,0.00019,27.17537]
[1778856717010,31.19,79013.2,0.0,-0.49216,0.00019,27.17537]
[1778856717724,31.19,79013.42,0.0,-0.49212,0.00019,27.17539]
[1778856718725,31.19,79006.75,0.0,-0.49337,0.00019,27.17464]
[1778856719766,31.19,78998.04,0.0,-0.495,0.00019,27.17327]
[1778856720098,31.19,78998.04,0.0,-0.495,0.00019,27.17327]
[1778856720412,31.19,78998.04,0.0,-0.495,0.00019,27.17327]
[1778856721749,31.19,78987.42,0.0,-0.497,0.00019,27.17098]
[1778856722967,31.19,78982.86,0.0,-0.49785,0.00019,27.16979]
[1778856722984,31.19,78982.86,0.0,-0.49785,0.00019,27.16979]
[1778856723036,31.19,78982.86,0.0,-0.49785,0.00019,27.16979]
[1778856723072,31.19,78982.86,0.0,-0.49785,0.00019,27.16979]
[1778856723757,31.19,78982.86,0.0,-0.49785,0.00019,27.16979]
[1778856724237,31.19,78982.86,0.0,-0.49785,0.00019,27.16979]
[1778856724294,31.19,78982.86,0.0,-0.49785,0.00019,27.16979]
[1778856724764,31.19,78976.97,0.0,-0.49896,0.00019,27.16806]
[1778856725193,31.19,78976.97,0.0,-0.49896,0.00019,27.16806]
[1778856725771,31.19,78975.92,0.0,-0.49916,0.00019,27.16773]
[1778856727230,31.19,78975.07,0.0,-0.49932,0.00019,27.16746]
[1778856727784,31.19,78966.58,0.0,-0.50091,0.00019,27.16451]
[1778856728233,31.19,78966.58,0.0,-0.50091,0.00019,27.16451]
[1778856728272,31.19,78966.58,0.0,-0.50091,0.00019,27.16451]
[1778856728799,31.19,78965.79,0.0,-0.50106,0.00019,27.16421]
[1778856729799,31.19,78965.79,0.0,-0.50106,0.00019,27.16421]
[1778856729874,31.19,78962.84,0.0,-0.50162,0.00019,27.16307]
[1778856730811,31.19,78969.01,0.0,-0.50046,0.00019,27.1654]
[1778856732769,31.19,78970.78,0.0,-0.50012,0.00019,27.16602]
[1778856732822,31.19,78970.78,0.0,-0.50012,0.00019,27.16602]
[1778856737106,31.19,78973.83,0.0,-0.49955,0.00019,27.16706]
[1778856737113,31.19,78973.83,0.0,-0.49955,0.00019,27.16706]
[1778856737159,31.19,78973.83,0.0,-0.49955,0.00019,27.16706]
[1778856737484,31.19,78973.83,0.0,-0.49955,0.00019,27.16706]
[1778856737582,31.19,78980.69,0.0,-0.49826,0.00019,27.16918]
[1778856737978,31.19,78980.69,0.0,-0.49826,0.00019,27.16918]
[1778856738796,31.19,78980.69,0.0,-0.49826,0.00019,27.16918]
[1778856738909,31.19,78982.49,0.0,-0.49792,0.00019,27.16969]
[1778856741394,31.18,78982.74,0.0,-0.49788,0.00019,27.16975]
[1778856741450,31.18,78982.74,0.0,-0.49788,0.00019,27.16975]
[1778856741694,31.18,78982.74,0.0,-0.49788,0.00019,27.16975]
[1778856741750,31.18,78982.74,0.0,-0.49788,0.00019,27.16975]
[1778856746785,31.18,78984.05,0.0,-0.49763,0.00019,27.17011]
[1778856746797,31.18,78984.05,0.0,-0.49763,0.00019,27.17011]
[1778856746794,31.18,78984.99,0.0,-0.49746,0.00019,27.17036]
[1778856747363,31.18,78984.99,0.0,-0.49746,0.00019,27.17036]
[1778856747377,31.18,78984.99,0.0,-0.49746,0.00019,27.17036]
[1778856747757,31.18,78984.99,0.0,-0.49746,0.00019,27.17036]
[1778856747820,31.18,78986.29,0.0,-0.49721,0.00019,27.1707]
[1778856749496,31.18,78992.73,0.0,-0.496,0.00019,27.17221]
[1778856753738,31.18,79000.15,0.0,-0.49461,0.00019,27.17017]
[1778856757676,31.18,79010.15,0.0,-0.49273,0.00019,27.17158]
[1778856758858,31.18,79016.42,0.0,-0.49155,0.00019,27.17216]
[1778856760854,31.18,79022.03,0.0,-0.4905,0.00019,27.17247]
[1778856761513,31.18,79022.03,0.0,-0.4905,0.00019,27.17247]
[1778856764478,31.18,79025.98,0.0,-0.48976,0.00019,27.17258]
[1778856764504,31.18,79025.98,0.0,-0.48976,0.00019,27.17258]
[1778856764574,31.18,79025.98,0.0,-0.48976,0.00019,27.17258]
[1778856764831,31.18,79030.39,0.0,-0.48893,0.00019,27.17259]
[1778856765444,31.18,79037.23,0.0,-0.48765,0.00019,27.17237]
[1778856769637,31.18,79048.92,0.0,-0.48545,0.00019,27.17135]
[1778856771600,31.18,79048.92,0.0,-0.48545,0.00019,27.17135]
[1778856771750,31.19,79049.89,0.0,-0.48527,0.00019,27.17123]
[1778856774907,31.19,79051.49,0.0,-0.48497,0.00019,27.17102]
[1778856775071,31.19,79051.49,0.0,-0.48497,0.00019,27.17102]
[1778856775092,31.19,79051.49,0.0,-0.48497,0.00019,27.17102]
[1778856775195,31.19,79051.49,0.0,-0.48497,0.00019,27.17102]
[1778856775378,31.19,79051.49,0.0,-0.48497,0.00019,27.17102]
[1778856775415,31.19,79051.49,0.0,-0.48497,0.00019,27.17102]
[1778856775582,31.19,79051.49,0.0,-0.48497,0.00019,27.17102]
[1778856775624,31.19,79051.49,0.0,-0.48497,0.00019,27.17102]
[1778856775832,31.19,79051.49,0.0,-0.48497,0.00019,27.17102]
[1778856775867,31.19,79051.49,0.0,-0.48497,0.00019,27.17102]
[1778856775725,31.19,79056.93,0.0,-0.48395,0.00019,27.17018]
[1778856776032,31.19,79056.93,0.0,-0.48395,0.00019,27.17018]
[1778856776047,31.19,79056.93,0.0,-0.48395,0.00019,27.17018]
[1778856776315,31.19,79056.93,0.0,-0.48395,0.00019,27.17018]
[1778856776339,31.19,79056.93,0.0,-0.48395,0.00019,27.17018]
[1778856776586,31.19,79056.93,0.0,-0.48395,0.00019,27.17018]
[1778856776605,31.19,79056.93,0.0,-0.48395,0.00019,27.17018]
[1778856776609,31.19,79056.93,0.0,-0.48395,0.00019,27.17018]
[1778856776845,31.19,79063.73,0.0,-0.48268,0.00019,27.16888]
[1778856781629,31.19,79050.52,0.0,-0.48515,0.00019,27.17115]
[1778856783540,31.19,79057.2,0.0,-0.4839,0.00019,27.17013]
[1778856784636,31.19,79057.2,0.0,-0.4839,0.00019,27.17013]
[1778856784932,31.19,79077.55,0.0,-0.48009,0.00019,27.16538]
[1778856785262,31.19,79077.55,0.0,-0.48009,0.00019,27.16538]
[1778856785676,31.19,79077.55,0.0,-0.48009,0.00019,27.16538]
[1778856785726,31.19,79081.95,0.0,-0.47926,0.00019,27.16403]
[1778856785962,31.19,79081.95,0.0,-0.47926,0.00019,27.16403]
[1778856786218,31.18,79081.4,0.0,-0.47937,0.00019,27.1642]
[1778856787732,31.18,79081.4,0.0,-0.47937,0.00019,27.1642]
[1778856787768,31.18,79068.49,0.0,-0.48178,0.00019,27.1678]
[1778856791000,31.18,79069.28,0.0,-0.48164,0.00019,27.16761]
[1778856791884,31.18,79068.72,0.0,-0.48174,0.00019,27.16775]
[1778856794841,31.18,79076.4,0.0,-0.4803,0.00019,27.16571]
[1778856795832,31.18,79068.64,0.0,-0.48176,0.00019,27.16776]
[1778856797866,31.18,79061.89,0.0,-0.48302,0.00019,27.16925]
[1778856802885,31.18,79058.83,0.0,-0.48359,0.00019,27.16984]
[1778856807899,31.17,79062.08,0.0,-0.48298,0.00019,27.16921]
[1778856810957,31.17,79055.18,0.0,-0.48428,0.00019,27.17046]
[1778856811244,31.17,79055.18,0.0,-0.48428,0.00019,27.17046]
[1778856811296,31.17,79055.18,0.0,-0.48428,0.00019,27.17046]
[1778856811896,31.17,79063.89,0.0,-0.48264,0.00019,27.16536]
[1778856813925,31.17,79071.15,0.0,-0.48128,0.00019,27.16365]
[1778856815180,31.17,79075.95,0.0,-0.48038,0.00019,27.16235]
[1778856820206,31.16,79074.97,0.0,-0.48056,0.00019,27.16262]
[1778856822829,31.16,79064.55,0.0,-0.48252,0.00019,27.16521]
[1778856825881,31.16,79063.14,0.0,-0.48278,0.00019,27.16551]
[1778856825935,31.16,79062.55,0.0,-0.48289,0.00019,27.16563]
[1778856826872,31.15,79056.57,0.0,-0.48401,0.00019,27.16675]
[1778856828894,31.15,79051.02,0.0,-0.48506,0.00019,27.16759]
[1778856829924,31.15,79051.02,0.0,-0.48506,0.00019,27.16759]
[1778856829933,31.15,79051.02,0.0,-0.48506,0.00019,27.16759]
[1778856829935,31.15,79045.37,0.0,-0.48612,0.00019,27.16826]
[1778856830825,31.15,79045.37,0.0,-0.48612,0.00019,27.16826]
[1778856830885,31.15,79048.23,0.0,-0.48558,0.00019,27.16795]
[1778856831975,31.15,79048.05,0.0,-0.48561,0.00019,27.16797]
[1778856832541,31.15,79048.05,0.0,-0.48561,0.00019,27.16797]
[1778856837576,31.15,79050.98,0.0,-0.48506,0.00019,27.1676]
[1778856839471,31.15,79056.37,0.0,-0.48405,0.00019,27.16678]
[1778856839524,31.15,79056.37,0.0,-0.48405,0.00019,27.16678]
[1778856839622,31.15,79058.99,0.0,-0.48356,0.00019,27.16631]
[1778856844630,31.14,79063.69,0.0,-0.48267,0.00019,27.16538]
[1778856846679,31.14,79057.83,0.0,-0.48377,0.00019,27.16652]
[1778856849660,31.14,79051.2,0.0,-0.48502,0.00019,27.16756]
[1778856850667,31.14,79059.76,0.0,-0.48341,0.00019,27.16617]
[1778856851653,31.14,79059.76,0.0,-0.48341,0.00019,27.16617]
[1778856851964,31.14,79054.96,0.0,-0.48431,0.00019,27.167]
[1778856855585,31.13,79056.51,0.0,-0.48402,0.00019,27.16675]
[1778856855633,31.13,79056.51,0.0,-0.48402,0.00019,27.16675]
[1778856855884,31.13,79061.77,0.0,-0.48303,0.00019,27.16577]
[1778856857679,31.13,79064.88,0.0,-0.48245,0.00019,27.16512]
[1778856857688,31.13,79064.88,0.0,-0.48245,0.00019,27.16512]
[1778856857943,31.13,79067.22,0.0,-0.48201,0.00019,27.16459]
[1778856862979,31.13,79068.11,0.0,-0.48184,0.00019,27.16438]
[1778856863953,31.13,79074.75,0.0,-0.4806,0.00019,27.16265]
[1778856868962,31.13,79079.44,0.0,-0.47971,0.00019,27.16127]
[1778856869326,31.13,79080.87,0.0,-0.47944,0.00019,27.16083]
[1778856869348,31.13,79080.87,0.0,-0.47944,0.00019,27.16083]
[1778856869885,31.12,79080.98,0.0,-0.47942,0.00019,27.16079]
[1778856873506,31.12,79082.03,0.0,-0.47922,0.00019,27.15697]
[1778856873714,31.12,79082.03,0.0,-0.47922,0.00019,27.15697]
[1778856873909,31.12,79090.46,0.0,-0.47764,0.00019,27.15403]
[1778856874297,31.12,79090.46,0.0,-0.47764,0.00019,27.15403]
[1778856874489,31.12,79090.46,0.0,-0.47764,0.00019,27.15403]
[1778856874633,31.12,79090.46,0.0,-0.47764,0.00019,27.15403]
[1778856874767,31.12,79090.46,0.0,-0.47764,0.00019,27.15403]
[1778856874856,31.12,79090.46,0.0,-0.47764,0.00019,27.15403]
[1778856874898,31.12,79090.46,0.0,-0.47764,0.00019,27.15403]
[1778856874960,31.12,79096.55,0.0,-0.4765,0.00019,27.15163]
[1778856875066,31.12,79096.55,0.0,-0.4765,0.00019,27.15163]
[1778856877761,31.12,79097.64,0.0,-0.47629,0.00019,27.15118]
[1778856877966,31.12,79098.91,0.0,-0.47605,0.00019,27.15064]
[1778856883899,31.12,79099.27,0.0,-0.47599,0.00019,27.15048]
[1778856885380,31.12,79098.62,0.0,-0.47611,0.00019,27.15076]
[1778856885934,31.11,79099.46,0.0,-0.47595,0.00019,27.1504]
[1778856886678,31.11,79099.46,0.0,-0.47595,0.00019,27.1504]
[1778856886934,31.11,79098.98,0.0,-0.47604,0.00019,27.15061]
[1778856887368,31.11,79098.98,0.0,-0.47604,0.00019,27.15061]
[1778856887490,31.11,79098.98,0.0,-0.47604,0.00019,27.15061]
[1778856887613,31.11,79098.98,0.0,-0.47604,0.00019,27.15061]
[1778856887654,31.11,79098.98,0.0,-0.47604,0.00019,27.15061]
[1778856887701,31.11,79098.98,0.0,-0.47604,0.00019,27.15061]
[1778856887985,31.11,79098.98,0.0,-0.47604,0.00019,27.15061]
[1778856887995,31.11,79098.98,0.0,-0.47604,0.00019,27.15061]
[1778856887932,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888087,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888214,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888286,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888363,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888490,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888575,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888711,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888820,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888832,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888836,31.11,79089.23,0.0,-0.47787,0.00019,27.15447]
[1778856888935,31.11,79076.9,0.0,-0.48019,0.00019,27.15854]
[1778856889459,31.11,79076.9,0.0,-0.48019,0.00019,27.15854]
[1778856889576,31.11,79076.9,0.0,-0.48019,0.00019,27.15854]
[1778856889595,31.11,79076.9,0.0,-0.48019,0.00019,27.15854]
[1778856889789,31.11,79076.9,0.0,-0.48019,0.00019,27.15854]
[1778856889840,31.11,79076.9,0.0,-0.48019,0.00019,27.15854]
[1778856889995,31.11,79076.9,0.0,-0.48019,0.00019,27.15854]
[1778856889943,31.11,79076.42,0.0,-0.48027,0.00019,27.15868]
[1778856890049,31.11,79076.42,0.0,-0.48027,0.00019,27.15868]
[1778856890210,31.11,79076.42,0.0,-0.48027,0.00019,27.15868]
[1778856890342,31.11,79076.42,0.0,-0.48027,0.00019,27.15868]
[1778856890638,31.11,79076.42,0.0,-0.48027,0.00019,27.15868]
[1778856890835,31.11,79076.42,0.0,-0.48027,0.00019,27.15868]
[1778856890949,31.11,79075.82,0.0,-0.48039,0.00019,27.15885]
[1778856892009,31.11,79096.04,0.0,-0.47659,0.00019,27.15182]
[1778856892961,31.11,79096.04,0.0,-0.47659,0.00019,27.15182]
[1778856895360,31.11,79098.92,0.0,-0.47605,0.00019,27.15062]
[1778856895388,31.11,79098.92,0.0,-0.47605,0.00019,27.15062]
[1778856895431,31.11,79098.92,0.0,-0.47605,0.00019,27.15062]
[1778856895983,31.11,79102.9,0.0,-0.4753,0.00019,27.14887]
[1778856896782,31.11,79102.9,0.0,-0.4753,0.00019,27.14887]
[1778856896812,31.11,79102.9,0.0,-0.4753,0.00019,27.14887]
[1778856896940,31.11,79102.9,0.0,-0.4753,0.00019,27.14887]
[1778856896998,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897067,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897132,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897162,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897368,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897415,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897590,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897650,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897783,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897801,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897900,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897924,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897949,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856897993,31.11,79108.97,0.0,-0.47416,0.00019,27.14603]
[1778856898007,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898053,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898209,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898261,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898285,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898312,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898429,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898463,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898639,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898675,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898688,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856898691,31.1,79124.35,0.0,-0.47127,0.00019,27.13784]
[1778856899008,31.1,79128.33,0.0,-0.47053,0.00019,27.13548]
[1778856900703,31.1,79131.45,0.0,-0.46994,0.00019,27.13357]
[1778856900772,31.1,79131.45,0.0,-0.46994,0.00019,27.13357]
[1778856900937,31.1,79131.45,0.0,-0.46994,0.00019,27.13357]
[1778856901025,31.1,79137.37,0.0,-0.46883,0.00019,27.12978]
[1778856901143,31.1,79137.37,0.0,-0.46883,0.00019,27.12978]
[1778856901147,31.1,79137.37,0.0,-0.46883,0.00019,27.12978]
[1778856901228,31.1,79137.37,0.0,-0.46883,0.00019,27.12978]
[1778856902032,31.1,79149.41,0.0,-0.46657,0.00019,27.12142]
[1778856904049,31.1,79158.73,0.0,-0.46483,0.00019,27.11436]
[1778856904580,31.1,79158.73,0.0,-0.46483,0.00019,27.11436]
[1778856904673,31.08,79163.98,0.0,-0.46382,0.00019,27.11004]
[1778856905654,31.08,79163.98,0.0,-0.46382,0.00019,27.11004]
[1778856905670,31.08,79163.98,0.0,-0.46382,0.00019,27.11004]
[1778856906022,31.07,79162.14,0.0,-0.46416,0.00019,27.11148]
[1778856907053,31.06,79155.54,0.0,-0.46539,0.00019,27.11664]
[1778856907652,31.06,79155.54,0.0,-0.46539,0.00019,27.11664]
[1778856907787,31.06,79155.54,0.0,-0.46539,0.00019,27.11664]
[1778856908064,31.06,79153.79,0.0,-0.46572,0.00019,27.11797]
[1778856909015,31.05,79145.58,0.0,-0.46726,0.00019,27.12399]
[1778856911105,31.05,79146.13,0.0,-0.46715,0.00019,27.1236]
[1778856913789,31.05,79136.26,0.0,-0.46901,0.00019,27.13033]
[1778856915846,31.05,79136.26,0.0,-0.46901,0.00019,27.13033]
[1778856915853,31.05,79136.26,0.0,-0.46901,0.00019,27.13033]
[1778856915997,31.05,79142.55,0.0,-0.46782,0.00019,27.12609]
[1778856917992,31.05,79135.97,0.0,-0.46906,0.00019,27.1305]
[1778856918205,31.05,79135.97,0.0,-0.46906,0.00019,27.1305]
[1778856918957,31.04,79139.21,0.0,-0.46845,0.00019,27.12835]
[1778856921039,31.04,79139.21,0.0,-0.46845,0.00019,27.12834]
[1778856921046,31.04,79139.21,0.0,-0.46845,0.00019,27.12834]
[1778856921041,31.04,79137.6,0.0,-0.46875,0.00019,27.12941]
[1778856921174,31.04,79137.6,0.0,-0.46875,0.00019,27.12941]
[1778856924375,31.04,79137.09,0.0,-0.46884,0.00019,27.12973]
[1778856924423,31.03,79134.5,0.0,-0.46933,0.00019,27.13141]
[1778856929689,31.03,79130.5,0.0,-0.47008,0.00019,27.13393]
[1778856930086,31.03,79128.51,0.0,-0.47045,0.00019,27.13515]
[1778856935087,31.03,79124.42,0.0,-0.47121,0.00019,27.13409]
[1778856940024,31.02,79115.99,0.0,-0.4728,0.00019,27.13878]
[1778856941051,31.02,79109.91,0.0,-0.47394,0.00019,27.14191]
[1778856943097,31.02,79102.45,0.0,-0.47534,0.00019,27.14543]
[1778856943541,31.02,79102.45,0.0,-0.47534,0.00019,27.14543]
[1778856944061,31.02,79097.8,0.0,-0.47622,0.00019,27.14746]
[1778856944451,31.02,79097.8,0.0,-0.47622,0.00019,27.14746]
[1778856944993,31.02,79095.64,0.0,-0.47663,0.00019,27.14836]
[1778856947092,31.02,79087.7,0.0,-0.47812,0.00019,27.15142]
[1778856947553,31.02,79094.64,0.0,-0.47681,0.00019,27.14876]
[1778856949993,31.02,79104.84,0.0,-0.47489,0.00019,27.14433]
[1778856950417,31.02,79104.84,0.0,-0.47489,0.00019,27.14433]
[1778856951087,31.02,79111.92,0.0,-0.47356,0.00019,27.14088]
[1778856952045,31.02,79119.81,0.0,-0.47208,0.00019,27.13669]
[1778856953429,31.02,79122.93,0.0,-0.47149,0.00019,27.13492]
[1778856954084,31.02,79122.42,0.0,-0.47158,0.00019,27.13521]
[1778856959086,31.01,79120.51,0.0,-0.47194,0.00019,27.13628]
[1778856964098,31.01,79116.7,0.0,-0.47265,0.00019,27.13836]
[1778856965050,31.01,79124.48,0.0,-0.47119,0.00019,27.13399]
[1778856966805,31.0,79129.92,0.0,-0.47016,0.00019,27.13072]
[1778856966852,31.0,79129.92,0.0,-0.47016,0.00019,27.13072]
[1778856966906,31.0,79134.98,0.0,-0.46921,0.00019,27.12751]
[1778856968503,31.0,79136.98,0.0,-0.46884,0.00019,27.1262]
[1778856970525,31.0,79139.94,0.0,-0.46828,0.00019,27.12422]
[1778856970538,31.0,79139.94,0.0,-0.46828,0.00019,27.12422]
[1778856970573,31.0,79133.15,0.0,-0.46956,0.00019,27.12868]
[1778856973691,31.0,79135.74,0.0,-0.46907,0.00019,27.12701]
[1778856973706,31.0,79130.41,0.0,-0.47007,0.00019,27.1304]
[1778856975444,31.0,79130.41,0.0,-0.47007,0.00019,27.1304]
[1778856975559,31.0,79128.61,0.0,-0.47041,0.00019,27.13151]
[1778856980594,31.0,79124.06,0.0,-0.47126,0.00019,27.13421]
[1778856985628,30.99,79130.38,0.0,-0.47007,0.00019,27.13039]
[1778856989298,30.99,79133.37,0.0,-0.46951,0.00019,27.1285]
[1778856989314,30.99,79133.37,0.0,-0.46951,0.00019,27.1285]
[1778856990057,30.99,79132.01,0.0,-0.46976,0.00019,27.12936]
[1778856991079,30.99,79132.01,0.0,-0.46976,0.00019,27.12936]
[1778856991094,30.99,79137.81,0.0,-0.46867,0.00019,27.1221]
[1778856994741,30.98,79140.18,0.0,-0.46822,0.00019,27.12049]
[1778857000837,30.98,79140.1,0.0,-0.46823,0.00019,27.12053]
[1778857006518,30.98,79139.41,0.0,-0.46836,0.00019,27.12099]
[1778857008279,30.97,79142.48,0.0,-0.46778,0.00019,27.11888]
[1778857008366,30.97,79142.48,0.0,-0.46778,0.00019,27.11888]
[1778857010237,30.97,79147.13,0.0,-0.4669,0.00019,27.11557]
[1778857010817,30.97,79148.61,0.0,-0.46662,0.00019,27.11449]
[1778857012829,30.97,79158.51,0.0,-0.46476,0.00019,27.10694]
[1778857013179,30.97,79158.51,0.0,-0.46476,0.00019,27.10694]
[1778857014164,30.97,79163.98,0.0,-0.46373,0.00019,27.1025]
[1778857019179,30.97,79165.9,0.0,-0.46337,0.00019,27.10089]
[1778857019541,30.97,79167.36,0.0,-0.46309,0.00019,27.09966]
[1778857019709,30.97,79167.36,0.0,-0.46309,0.00019,27.09966]
[1778857019754,30.97,79167.36,0.0,-0.46309,0.00019,27.09966]
[1778857019981,30.97,79167.36,0.0,-0.46309,0.00019,27.09966]
[1778857020177,30.97,79167.36,0.0,-0.46309,0.00019,27.09966]
[1778857020065,30.96,79178.04,0.0,-0.46108,0.00019,27.09027]
[1778857020260,30.96,79178.04,0.0,-0.46108,0.00019,27.09027]
[1778857020376,30.96,79178.04,0.0,-0.46108,0.00019,27.09027]
[1778857020436,30.96,79178.04,0.0,-0.46108,0.00019,27.09027]
[1778857020593,30.96,79178.04,0.0,-0.46108,0.00019,27.09027]
[1778857020671,30.96,79178.04,0.0,-0.46108,0.00019,27.09027]
[1778857020794,30.96,79178.04,0.0,-0.46108,0.00019,27.09027]
[1778857021007,30.96,79178.04,0.0,-0.46108,0.00019,27.09027]
[1778857021036,30.96,79183.69,0.0,-0.46002,0.00019,27.08503]
[1778857022298,30.96,79184.48,0.0,-0.45987,0.00019,27.08427]
[1778857022905,30.96,79184.48,0.0,-0.45987,0.00019,27.08427]
[1778857023378,30.96,79184.48,0.0,-0.45987,0.00019,27.08427]
[1778857023404,30.96,79184.48,0.0,-0.45987,0.00019,27.08427]
[1778857023492,30.96,79184.48,0.0,-0.45987,0.00019,27.08427]
[1778857023549,30.96,79184.48,0.0,-0.45987,0.00019,27.08427]
[1778857023913,30.96,79189.92,0.0,-0.45885,0.00019,27.07902]
[1778857024521,30.96,79189.92,0.0,-0.45885,0.00019,27.07902]
[1778857024570,30.96,79189.92,0.0,-0.45885,0.00019,27.07902]
[1778857024708,30.96,79189.92,0.0,-0.45885,0.00019,27.07902]
[1778857024756,30.96,79189.92,0.0,-0.45885,0.00019,27.07902]
[1778857024924,30.95,79189.02,0.0,-0.459,0.00019,27.07981]
[1778857026073,30.94,79205.92,0.0,-0.45582,0.00019,27.06236]
[1778857026968,30.94,79205.92,0.0,-0.45582,0.00019,27.06236]
[1778857027146,30.93,79208.1,0.0,-0.4554,0.00019,27.05991]
[1778857027670,30.93,79208.1,0.0,-0.4554,0.00019,27.05991]
[1778857027690,30.93,79208.1,0.0,-0.4554,0.00019,27.05991]
[1778857028088,30.93,79212.0,0.0,-0.45466,0.00019,27.05554]
[1778857029943,30.93,79212.0,0.0,-0.45466,0.00019,27.05554]
[1778857031550,30.91,79216.03,0.0,-0.45389,0.00019,27.05084]
[1778857031568,30.91,79216.03,0.0,-0.45389,0.00019,27.05084]
[1778857031679,30.91,79216.03,0.0,-0.45389,0.00019,27.05084]
[1778857032239,30.91,79221.37,0.0,-0.45288,0.00019,27.04463]
[1778857032710,30.91,79221.37,0.0,-0.45288,0.00019,27.04463]
[1778857032763,30.91,79221.37,0.0,-0.45288,0.00019,27.04463]
[1778857033174,30.9,79226.78,0.0,-0.45186,0.00019,27.03814]
[1778857035364,30.89,79230.88,0.0,-0.45108,0.00019,27.03302]
[1778857036007,30.88,79230.88,0.0,-0.45107,0.00019,27.03294]
[1778857037008,30.88,79224.36,0.0,-0.45229,0.00019,27.04079]
[1778857039092,30.87,79238.33,0.0,-0.44965,0.00019,27.02337]
[1778857041639,30.85,79238.52,0.0,-0.44959,0.00019,27.02294]
[1778857041671,30.85,79238.52,0.0,-0.44959,0.00019,27.02294]
[1778857042044,30.84,79245.19,0.0,-0.44833,0.00019,27.01413]
[1778857044366,30.84,79248.05,0.0,-0.44779,0.00019,27.0103]
[1778857044385,30.84,79248.05,0.0,-0.44779,0.00019,27.0103]
[1778857045196,30.84,79246.85,0.0,-0.44801,0.00019,27.0119]
[1778857046788,30.84,79242.71,0.0,-0.44879,0.00019,27.01737]
[1778857047126,30.84,79239.11,0.0,-0.44947,0.00019,27.02204]
[1778857051169,30.83,79241.02,0.0,-0.44909,0.00019,27.01596]
[1778857053136,30.82,79241.02,0.0,-0.44908,0.00019,27.01586]
[1778857053145,30.82,79241.02,0.0,-0.44908,0.00019,27.01586]
[1778857054127,30.8,79244.1,0.0,-0.44848,0.00019,27.01164]
[1778857057893,30.8,79247.23,0.0,-0.44788,0.00019,27.00738]
[1778857058155,30.8,79247.43,0.0,-0.44784,0.00019,27.0071]
[1778857062138,30.79,79250.96,0.0,-0.44717,0.00019,27.0023]
[1778857062216,30.79,79250.96,0.0,-0.44717,0.00019,27.0023]
[1778857062227,30.79,79250.68,0.0,-0.44723,0.00019,27.00268]
[1778857062289,30.79,79250.68,0.0,-0.44723,0.00019,27.00268]
[1778857063190,30.79,79256.27,0.0,-0.44618,0.00019,26.99496]
[1778857064198,30.79,79262.82,0.0,-0.44494,0.00019,26.98569]
[1778857065073,30.79,79262.82,0.0,-0.44494,0.00019,26.98569]
[1778857065086,30.79,79262.82,0.0,-0.44494,0.00019,26.98569]
[1778857065216,30.79,79261.13,0.0,-0.44526,0.00019,26.98811]
[1778857068225,30.79,79252.42,0.0,-0.4469,0.00019,27.00029]
[1778857072189,30.79,79242.28,0.0,-0.4488,0.00019,27.01389]
[1778857072320,30.79,79242.28,0.0,-0.4488,0.00019,27.01389]
[1778857072323,30.79,79242.28,0.0,-0.4488,0.00019,27.01389]
[1778857073103,30.79,79241.3,0.0,-0.44899,0.00019,27.01517]
[1778857073853,30.79,79241.3,0.0,-0.44899,0.00019,27.01517]
[1778857073954,30.79,79242.39,0.0,-0.44878,0.00019,27.01374]
[1778857076242,30.79,79242.91,0.0,-0.44868,0.00019,27.01305]
[1778857076300,30.79,79253.65,0.0,-0.44666,0.00019,26.99854]
[1778857079303,30.79,79253.95,0.0,-0.4466,0.00019,26.99812]
[1778857082219,30.79,79252.22,0.0,-0.44693,0.00019,27.0005]
[1778857083247,30.79,79246.09,0.0,-0.44808,0.00019,27.00879]
[1778857088277,30.78,79245.98,0.0,-0.4481,0.00019,27.00891]
[1778857089513,30.78,79241.13,0.0,-0.44901,0.00019,27.01531]
[1778857089524,30.78,79241.13,0.0,-0.44901,0.00019,27.01531]
[1778857090159,30.78,79233.35,0.0,-0.45047,0.00019,27.02528]
[1778857091935,30.78,79227.44,0.0,-0.45159,0.00019,27.03261]
[1778857095628,30.78,79224.55,0.0,-0.45213,0.00019,27.03611]
[1778857096262,30.78,79218.88,0.0,-0.4532,0.00019,27.04285]
[1778857101258,30.78,79225.22,0.0,-0.452,0.00019,27.0353]
[1778857105179,30.78,79229.84,0.0,-0.45113,0.00019,27.02963]
[1778857105185,30.78,79229.84,0.0,-0.45113,0.00019,27.02963]
[1778857105191,30.78,79229.84,0.0,-0.45113,0.00019,27.02963]
[1778857105250,30.78,79229.84,0.0,-0.45113,0.00019,27.02963]
[1778857105196,30.78,79228.86,0.0,-0.45132,0.00019,27.03084]
[1778857106249,30.78,79220.65,0.0,-0.45286,0.00019,27.04075]
[1778857106405,30.78,79220.65,0.0,-0.45286,0.00019,27.04075]
[1778857106682,30.78,79220.65,0.0,-0.45286,0.00019,27.04075]
[1778857106843,30.78,79220.65,0.0,-0.45286,0.00019,27.04075]
[1778857106854,30.78,79220.65,0.0,-0.45286,0.00019,27.04075]
[1778857106906,30.78,79220.65,0.0,-0.45286,0.00019,27.04075]
[1778857106999,30.78,79220.65,0.0,-0.45286,0.00019,27.04075]
[1778857107119,30.78,79220.65,0.0,-0.45286,0.00019,27.04075]
[1778857107156,30.78,79220.65,0.0,-0.45286,0.00019,27.04075]
[1778857107254,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857107322,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857107418,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857107561,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857107596,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857107765,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857107808,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857107967,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857108020,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857108214,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857108233,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857108260,30.78,79206.38,0.0,-0.45556,0.00019,27.05701]
[1778857108249,30.78,79199.53,0.0,-0.45685,0.00019,27.06438]
[1778857108433,30.78,79199.53,0.0,-0.45685,0.00019,27.06438]
[1778857108749,30.78,79199.53,0.0,-0.45685,0.00019,27.06438]
[1778857109250,30.78,79195.92,0.0,-0.45753,0.00019,27.06814]
[1778857110311,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857110348,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857110479,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857110501,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857110584,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857110621,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857110689,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857110712,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857111067,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857111096,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857111193,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857111242,30.78,79194.77,0.0,-0.45775,0.00019,27.06932]
[1778857111210,30.78,79196.7,0.0,-0.45738,0.00019,27.06383]
[1778857111394,30.78,79196.7,0.0,-0.45738,0.00019,27.06383]
[1778857112076,30.78,79197.46,0.0,-0.45723,0.00019,27.06303]
[1778857112743,30.78,79197.46,0.0,-0.45723,0.00019,27.06303]
[1778857112757,30.78,79197.46,0.0,-0.45723,0.00019,27.06303]
[1778857113070,30.78,79197.46,0.0,-0.45723,0.00019,27.06303]
[1778857113171,30.78,79197.08,0.0,-0.4573,0.00019,27.06342]
[1778857115265,30.77,79205.56,0.0,-0.4557,0.00019,27.05437]
[1778857116229,30.77,79213.97,0.0,-0.45411,0.00019,27.04496]
[1778857117099,30.77,79213.97,0.0,-0.45411,0.00019,27.04496]
[1778857117115,30.77,79213.97,0.0,-0.45411,0.00019,27.04496]
[1778857117210,30.77,79220.47,0.0,-0.45289,0.00019,27.0374]
[1778857119585,30.77,79227.16,0.0,-0.45162,0.00019,27.02935]
[1778857124619,30.77,79227.27,0.0,-0.4516,0.00019,27.0292]
[1778857129653,30.77,79228.4,0.0,-0.45138,0.00019,27.02779]
[1778857134690,30.77,79231.14,0.0,-0.45087,0.00019,27.02438]
[1778857139724,30.76,79227.61,0.0,-0.45153,0.00019,27.0287]
[1778857142215,30.76,79229.08,0.0,-0.45125,0.00019,27.02689]
[1778857142260,30.76,79218.36,0.0,-0.45327,0.00019,27.03978]
[1778857143219,30.76,79215.11,0.0,-0.45388,0.00019,27.04354]
[1778857146260,30.76,79206.01,0.0,-0.4556,0.00019,27.05374]
[1778857146333,30.76,79206.01,0.0,-0.4556,0.00019,27.05374]
[1778857147172,30.76,79206.01,0.0,-0.4556,0.00019,27.05374]
[1778857147189,30.76,79206.01,0.0,-0.4556,0.00019,27.05374]
[1778857147225,30.76,79206.01,0.0,-0.4556,0.00019,27.05374]
[1778857147247,30.76,79200.85,0.0,-0.45657,0.00019,27.05931]
[1778857149197,30.76,79184.66,0.0,-0.45963,0.00019,27.07575]
[1778857149994,30.76,79183.14,0.0,-0.45992,0.00019,27.07721]
[1778857150344,30.76,79183.14,0.0,-0.45992,0.00019,27.07721]
[1778857150398,30.76,79183.14,0.0,-0.45992,0.00019,27.07721]
[1778857150892,30.76,79183.39,0.0,-0.45987,0.00019,27.07697]
[1778857151783,30.76,79183.39,0.0,-0.45987,0.00019,27.07697]
[1778857153843,30.76,79174.02,0.0,-0.46165,0.00019,27.08569]
[1778857154566,30.76,79174.02,0.0,-0.46165,0.00019,27.08569]
[1778857155110,30.76,79174.02,0.0,-0.46165,0.00019,27.08569]
[1778857155204,30.76,79171.34,0.0,-0.46215,0.00019,27.08808]
[1778857155998,30.76,79163.55,0.0,-0.46363,0.00019,27.09478]
[1778857158860,30.76,79161.09,0.0,-0.46409,0.00019,27.09682]
[1778857159276,30.76,79158.42,0.0,-0.4646,0.00019,27.09899]
[1778857161229,30.76,79149.46,0.0,-0.4663,0.00019,27.10596]
[1778857165098,30.76,79150.8,0.0,-0.46604,0.00019,27.10495]
[1778857165106,30.76,79150.8,0.0,-0.46604,0.00019,27.10495]
[1778857165208,30.76,79151.08,0.0,-0.46599,0.00019,27.10473]
[1778857165859,30.76,79151.08,0.0,-0.46599,0.00019,27.10473]
[1778857166251,30.76,79146.01,0.0,-0.46695,0.00019,27.10851]
[1778857166899,30.76,79146.01,0.0,-0.46695,0.00019,27.10851]
[1778857166917,30.76,79146.01,0.0,-0.46695,0.00019,27.10851]
[1778857166946,30.76,79146.01,0.0,-0.46695,0.00019,27.10851]
[1778857166979,30.76,79141.53,0.0,-0.4678,0.00019,27.11172]
[1778857169094,30.76,79134.38,0.0,-0.46916,0.00019,27.11658]
[1778857171982,30.75,79134.86,0.0,-0.46906,0.00019,27.11626]
[1778857172092,30.75,79134.86,0.0,-0.46906,0.00019,27.11626]
[1778857172124,30.75,79134.86,0.0,-0.46906,0.00019,27.11626]
[1778857172242,30.75,79134.86,0.0,-0.46906,0.00019,27.11626]
[1778857172284,30.75,79134.86,0.0,-0.46906,0.00019,27.11626]
[1778857172224,30.75,79128.32,0.0,-0.4703,0.00019,27.11696]
[1778857173095,30.75,79128.32,0.0,-0.4703,0.00019,27.11696]
[1778857173117,30.75,79128.32,0.0,-0.4703,0.00019,27.11696]
[1778857173271,30.75,79125.86,0.0,-0.47077,0.00019,27.11847]
[1778857173815,30.75,79125.86,0.0,-0.47077,0.00019,27.11847]
[1778857174260,30.75,79126.23,0.0,-0.4707,0.00019,27.11824]
[1778857175168,30.75,79126.23,0.0,-0.4707,0.00019,27.11824]
[1778857175267,30.75,79128.55,0.0,-0.47026,0.00019,27.11681]
[1778857177208,30.75,79123.61,0.0,-0.47119,0.00019,27.11981]
[1778857177230,30.75,79120.27,0.0,-0.47183,0.00019,27.12176]
[1778857182285,30.75,79118.0,0.0,-0.47226,0.00019,27.12303]
[1778857184486,30.75,79118.09,0.0,-0.47224,0.00019,27.12298]
[1778857185344,30.75,79118.63,0.0,-0.47214,0.00019,27.12268]
[1778857190355,30.75,79118.12,0.0,-0.47223,0.00019,27.12296]
[1778857191504,30.74,79112.64,0.0,-0.47327,0.00019,27.12593]
[1778857192093,30.74,79112.64,0.0,-0.47327,0.00019,27.12592]
[1778857197126,30.74,79108.66,0.0,-0.47403,0.00019,27.12796]
[1778857201228,30.74,79103.81,0.0,-0.47495,0.00019,27.13031]
[1778857201293,30.74,79111.59,0.0,-0.47347,0.00019,27.12645]
[1778857201560,30.74,79111.59,0.0,-0.47347,0.00019,27.12645]
[1778857201669,30.74,79111.59,0.0,-0.47347,0.00019,27.12645]
[1778857201792,30.74,79111.59,0.0,-0.47347,0.00019,27.12645]
[1778857202055,30.74,79111.59,0.0,-0.47347,0.00019,27.12645]
[1778857202288,30.74,79131.05,0.0,-0.46977,0.00019,27.11519]
[1778857202424,30.74,79131.05,0.0,-0.46977,0.00019,27.11519]
[1778857202753,30.74,79131.05,0.0,-0.46977,0.00019,27.11519]
[1778857202902,30.74,79131.05,0.0,-0.46977,0.00019,27.11519]
[1778857203024,30.74,79131.05,0.0,-0.46977,0.00019,27.11519]
[1778857203091,30.74,79131.05,0.0,-0.46977,0.00019,27.11519]
[1778857203147,30.74,79131.05,0.0,-0.46977,0.00019,27.11519]
[1778857203358,30.74,79143.2,0.0,-0.46747,0.00019,27.10697]
[1778857203455,30.74,79143.2,0.0,-0.46747,0.00019,27.10697]
[1778857203726,30.74,79143.2,0.0,-0.46747,0.00019,27.10697]
[1778857203790,30.74,79143.2,0.0,-0.46747,0.00019,27.10697]
[1778857204362,30.74,79142.24,0.0,-0.46765,0.00019,27.10765]
[1778857206321,30.74,79130.4,0.0,-0.4699,0.00019,27.1156]
[1778857207310,30.74,79138.61,0.0,-0.46834,0.00019,27.11019]
[1778857208283,30.74,79129.34,0.0,-0.4701,0.00019,27.11628]
[1778857210224,30.74,79110.44,0.0,-0.47369,0.00019,27.12705]
[1778857211231,30.74,79112.22,0.0,-0.47335,0.00019,27.12613]
[1778857215573,30.73,79112.21,0.0,-0.47335,0.00019,27.12612]
[1778857216204,30.73,79112.21,0.0,-0.47335,0.00019,27.12612]
[1778857216216,30.73,79112.21,0.0,-0.47335,0.00019,27.12612]
[1778857216247,30.73,79112.21,0.0,-0.47335,0.00019,27.12612]
[1778857216263,30.73,79104.24,0.0,-0.47486,0.00019,27.13009]
[1778857220731,30.73,79104.56,0.0,-0.4748,0.00019,27.12994]
[1778857220817,30.73,79104.56,0.0,-0.4748,0.00019,27.12994]
[1778857221361,30.72,79116.92,0.0,-0.47245,0.00019,27.12356]
[1778857223584,30.72,79119.53,0.0,-0.47195,0.00019,27.1221]
[1778857223616,30.72,79119.53,0.0,-0.47195,0.00019,27.1221]
[1778857224380,30.72,79119.53,0.0,-0.47195,0.00019,27.1221]
[1778857224391,30.72,79119.53,0.0,-0.47195,0.00019,27.1221]
[1778857224319,30.72,79126.8,0.0,-0.47057,0.00019,27.1178]
[1778857225326,30.72,79126.34,0.0,-0.47066,0.00019,27.11808]
[1778857226428,30.72,79126.14,0.0,-0.4707,0.00019,27.1182]
[1778857226529,30.72,79126.14,0.0,-0.4707,0.00019,27.1182]
[1778857227341,30.72,79127.81,0.0,-0.47038,0.00019,27.11718]
[1778857229990,30.72,79130.17,0.0,-0.46993,0.00019,27.1157]
[1778857230019,30.72,79130.17,0.0,-0.46993,0.00019,27.1157]
[1778857230389,30.72,79130.17,0.0,-0.46993,0.00019,27.1157]
[1778857230373,30.72,79126.04,0.0,-0.47071,0.00019,27.11826]
[1778857230418,30.72,79126.04,0.0,-0.47071,0.00019,27.11826]
[1778857232256,30.72,79126.04,0.0,-0.47071,0.00019,27.11477]
[1778857232379,30.72,79130.75,0.0,-0.46982,0.00019,27.11183]
[1778857233433,30.72,79132.45,0.0,-0.46949,0.00019,27.11074]
[1778857233477,30.72,79132.45,0.0,-0.46949,0.00019,27.11074]
[1778857233807,30.72,79132.45,0.0,-0.46949,0.00019,27.11074]
[1778857234404,30.72,79132.56,0.0,-0.46947,0.00019,27.11066]
[1778857235398,30.72,79139.86,0.0,-0.46808,0.00019,27.10576]
[1778857236405,30.72,79148.52,0.0,-0.46644,0.00019,27.09952]
[1778857238418,30.72,79155.75,0.0,-0.46507,0.00019,27.09395]
[1778857240318,30.72,79159.22,0.0,-0.46441,0.00019,27.09116]
[1778857240432,30.72,79157.13,0.0,-0.46481,0.00019,27.09284]
[1778857240844,30.72,79157.13,0.0,-0.46481,0.00019,27.09284]
[1778857241440,30.72,79156.49,0.0,-0.46493,0.00019,27.09335]
[1778857246457,30.71,79155.06,0.0,-0.4652,0.00019,27.09448]
[1778857247359,30.71,79149.16,0.0,-0.46632,0.00019,27.09902]
[1778857250977,30.71,79145.3,0.0,-0.46705,0.00019,27.10187]
[1778857251098,30.71,79145.3,0.0,-0.46705,0.00019,27.10187]
[1778857251107,30.71,79145.3,0.0,-0.46705,0.00019,27.10187]
[1778857251401,30.71,79141.88,0.0,-0.4677,0.00019,27.10433]
[1778857253815,30.71,79136.72,0.0,-0.46868,0.00019,27.10789]
[1778857253830,30.71,79136.72,0.0,-0.46868,0.00019,27.10789]
[1778857253889,30.71,79136.72,0.0,-0.46868,0.00019,27.10789]
[1778857254221,30.71,79136.12,0.0,-0.46879,0.00019,27.1083]
[1778857254753,30.71,79126.08,0.0,-0.4707,0.00019,27.11473]
[1778857256039,30.71,79126.08,0.0,-0.4707,0.00019,27.11473]
[1778857256459,30.71,79122.83,0.0,-0.47132,0.00019,27.11667]
[1778857257268,30.71,79122.83,0.0,-0.47132,0.00019,27.11667]
[1778857258467,30.71,79114.09,0.0,-0.47298,0.00019,27.12159]
[1778857259829,30.71,79108.63,0.0,-0.47402,0.00019,27.12442]
[1778857259839,30.71,79108.63,0.0,-0.47402,0.00019,27.12442]
[1778857259844,30.71,79108.63,0.0,-0.47402,0.00019,27.12442]
[1778857259915,30.71,79105.92,0.0,-0.47453,0.00019,27.12576]
[1778857265950,30.71,79103.17,0.0,-0.47505,0.00019,27.12706]
[1778857266612,30.71,79101.71,0.0,-0.47533,0.00019,27.12774]
[1778857266650,30.7,79101.52,0.0,-0.47537,0.00019,27.12782]
[1778857269160,30.7,79103.34,0.0,-0.47502,0.00019,27.12698]
[1778857269224,30.7,79102.55,0.0,-0.47517,0.00019,27.12734]
[1778857269730,30.7,79102.55,0.0,-0.47517,0.00019,27.12734]
[1778857269897,30.7,79102.55,0.0,-0.47517,0.00019,27.12734]
[1778857270069,30.7,79102.55,0.0,-0.47517,0.00019,27.12734]
[1778857270439,30.7,79102.55,0.0,-0.47517,0.00019,27.12734]
[1778857270453,30.7,79112.9,0.0,-0.4732,0.00019,27.1222]
[1778857270741,30.7,79112.9,0.0,-0.4732,0.00019,27.1222]
[1778857270927,30.7,79112.9,0.0,-0.4732,0.00019,27.1222]
[1778857270950,30.7,79112.9,0.0,-0.4732,0.00019,27.1222]
[1778857271058,30.7,79112.9,0.0,-0.4732,0.00019,27.1222]
[1778857271160,30.7,79112.9,0.0,-0.4732,0.00019,27.1222]
[1778857271222,30.7,79112.9,0.0,-0.4732,0.00019,27.1222]
[1778857271377,30.7,79112.9,0.0,-0.4732,0.00019,27.1222]
[1778857271404,30.7,79112.9,0.0,-0.4732,0.00019,27.1222]
[1778857271382,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857271577,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857271609,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857271794,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857271942,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857272029,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857272057,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857272228,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857272265,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857272431,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857272469,30.7,79133.49,0.0,-0.46928,0.00019,27.11]
[1778857272450,30.7,79143.85,0.0,-0.46732,0.00019,27.10288]
[1778857272640,30.7,79143.85,0.0,-0.46732,0.00019,27.10288]
[1778857272674,30.7,79143.85,0.0,-0.46732,0.00019,27.10288]
[1778857272869,30.7,79143.85,0.0,-0.46732,0.00019,27.10288]
[1778857273210,30.7,79143.85,0.0,-0.46732,0.00019,27.10288]
[1778857273303,30.7,79148.81,0.0,-0.46637,0.00019,27.09923]
[1778857275831,30.7,79153.59,0.0,-0.46547,0.00019,27.09558]
[1778857276471,30.7,79153.12,0.0,-0.46556,0.00019,27.09594]
[1778857278462,30.7,79159.13,0.0,-0.46441,0.00019,27.09116]
[1778857280457,30.7,79167.02,0.0,-0.46292,0.00019,27.08454]
[1778857283735,30.7,79168.8,0.0,-0.46258,0.00019,27.083]
[1778857283770,30.7,79168.8,0.0,-0.46258,0.00019,27.083]
[1778857284023,30.7,79170.37,0.0,-0.46228,0.00019,27.08162]
[1778857284828,30.7,79178.16,0.0,-0.4608,0.00019,27.07456]
[1778857287955,30.7,79180.02,0.0,-0.46045,0.00019,27.07281]
[1778857293389,30.69,79194.48,0.0,-0.4577,0.00019,27.055]
[1778857296632,30.69,79197.36,0.0,-0.45715,0.00019,27.05199]
[1778857296642,30.69,79197.36,0.0,-0.45715,0.00019,27.05199]
[1778857296835,30.69,79196.82,0.0,-0.45725,0.00019,27.05255]
[1778857298191,30.69,79196.82,0.0,-0.45725,0.00019,27.05255]
[1778857299172,30.69,79192.01,0.0,-0.45816,0.00019,27.05751]
[1778857299344,30.69,79192.01,0.0,-0.45816,0.00019,27.05751]
[1778857299409,30.69,79192.01,0.0,-0.45816,0.00019,27.05751]
[1778857299415,30.69,79171.7,0.0,-0.46202,0.00019,27.0769]
[1778857299553,30.69,79171.7,0.0,-0.46202,0.00019,27.0769]
[1778857299735,30.69,79171.7,0.0,-0.46202,0.00019,27.0769]
[1778857299753,30.69,79171.7,0.0,-0.46202,0.00019,27.0769]
[1778857299881,30.69,79171.7,0.0,-0.46202,0.00019,27.0769]
[1778857299979,30.69,79171.7,0.0,-0.46202,0.00019,27.0769]
[1778857300097,30.69,79171.7,0.0,-0.46202,0.00019,27.0769]
[1778857300166,30.69,79171.7,0.0,-0.46202,0.00019,27.0769]
[1778857300208,30.69,79171.7,0.0,-0.46202,0.00019,27.0769]
[1778857300478,30.69,79171.7,0.0,-0.46202,0.00019,27.0769]
[1778857300403,30.69,79147.69,0.0,-0.46658,0.00019,27.09654]
[1778857301491,30.69,79131.93,0.0,-0.46957,0.00019,27.10749]
[1778857302507,30.69,79136.2,0.0,-0.46876,0.00019,27.10467]
[1778857303461,30.69,79145.64,0.0,-0.46696,0.00019,27.09804]
[1778857304453,30.69,79151.75,0.0,-0.4658,0.00019,27.09346]
[1778857306376,30.69,79155.62,0.0,-0.46507,0.00019,27.09043]
[1778857306438,30.69,79163.82,0.0,-0.46351,0.00019,27.08372]
[1778857306746,30.69,79163.82,0.0,-0.46351,0.00019,27.08372]
[1778857306820,30.69,79163.82,0.0,-0.46351,0.00019,27.08372]
[1778857308111,30.69,79163.82,0.0,-0.46351,0.00019,27.08372]
[1778857308139,30.69,79163.82,0.0,-0.46351,0.00019,27.08372]
[1778857308337,30.69,79163.82,0.0,-0.46351,0.00019,27.08372]
[1778857308369,30.69,79163.82,0.0,-0.46351,0.00019,27.08372]
[1778857308408,30.69,79173.23,0.0,-0.46172,0.00019,27.07551]
[1778857309449,30.69,79163.2,0.0,-0.46363,0.00019,27.08424]
[1778857310061,30.69,79163.2,0.0,-0.46363,0.00019,27.08424]
[1778857310176,30.69,79163.2,0.0,-0.46363,0.00019,27.08424]
[1778857310217,30.69,79155.03,0.0,-0.46518,0.00019,27.0909]
[1778857311587,30.69,79155.03,0.0,-0.46518,0.00019,27.0909]
[1778857311614,30.69,79155.03,0.0,-0.46518,0.00019,27.0909]
[1778857311626,30.69,79155.03,0.0,-0.46518,0.00019,27.0909]
[1778857311817,30.69,79155.03,0.0,-0.46518,0.00019,27.0909]
[1778857311826,30.69,79155.03,0.0,-0.46518,0.00019,27.0909]
[1778857311850,30.69,79155.03,0.0,-0.46518,0.00019,27.0909]
[1778857311889,30.69,79155.03,0.0,-0.46518,0.00019,27.0909]
[1778857311972,30.69,79155.03,0.0,-0.46518,0.00019,27.0909]
[1778857311979,30.69,79155.03,0.0,-0.46518,0.00019,27.0909]
[1778857312049,30.69,79171.75,0.0,-0.462,0.00019,27.07684]
[1778857312834,30.69,79171.75,0.0,-0.462,0.00019,27.07684]
[1778857313075,30.69,79178.01,0.0,-0.46082,0.00019,27.07113]
[1778857315467,30.69,79182.4,0.0,-0.45998,0.00019,27.06698]
[1778857316048,30.69,79182.4,0.0,-0.45998,0.00019,27.06697]
[1778857316102,30.69,79182.4,0.0,-0.45998,0.00019,27.06697]
[1778857316298,30.69,79182.4,0.0,-0.45998,0.00019,27.06697]
[1778857316342,30.69,79182.4,0.0,-0.45998,0.00019,27.06697]
[1778857316353,30.69,79182.4,0.0,-0.45998,0.00019,27.06697]
[1778857316399,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857316545,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857316580,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857316774,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857316819,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857316975,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857317053,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857317176,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857317235,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857317382,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857317445,30.69,79184.54,0.0,-0.45958,0.00019,27.0649]
[1778857317451,30.69,79177.0,0.0,-0.46101,0.00019,27.07204]
[1778857317590,30.69,79177.0,0.0,-0.46101,0.00019,27.07204]
[1778857317622,30.69,79177.0,0.0,-0.46101,0.00019,27.07204]
[1778857317790,30.69,79177.0,0.0,-0.46101,0.00019,27.07204]
[1778857317861,30.69,79177.0,0.0,-0.46101,0.00019,27.07204]
[1778857317990,30.69,79177.0,0.0,-0.46101,0.00019,27.07204]
[1778857318068,30.69,79177.0,0.0,-0.46101,0.00019,27.07204]
[1778857318203,30.69,79177.0,0.0,-0.46101,0.00019,27.07204]
[1778857318304,30.69,79177.0,0.0,-0.46101,0.00019,27.07204]
[1778857318348,30.69,79172.54,0.0,-0.46185,0.00019,27.07611]
[1778857318984,30.69,79172.54,0.0,-0.46185,0.00019,27.07611]
[1778857319014,30.69,79172.54,0.0,-0.46185,0.00019,27.07611]
[1778857319818,30.69,79168.26,0.0,-0.46266,0.00019,27.07989]
[1778857319890,30.69,79168.26,0.0,-0.46266,0.00019,27.07989]
[1778857321054,30.69,79165.09,0.0,-0.46327,0.00019,27.08262]
[1778857321062,30.69,79165.09,0.0,-0.46327,0.00019,27.08262]
[1778857321508,30.69,79162.55,0.0,-0.46375,0.00019,27.08477]
[1778857323007,30.69,79162.04,0.0,-0.46385,0.00019,27.08519]
[1778857323052,30.69,79162.04,0.0,-0.46385,0.00019,27.08519]
[1778857323143,30.69,79162.04,0.0,-0.46385,0.00019,27.08519]
[1778857323307,30.69,79149.02,0.0,-0.46632,0.00019,27.09551]
[1778857324053,30.69,79149.02,0.0,-0.46632,0.00019,27.09551]
[1778857325202,30.69,79149.02,0.0,-0.46632,0.00019,27.09551]
[1778857325205,30.69,79149.02,0.0,-0.46632,0.00019,27.09551]
[1778857325307,30.69,79149.02,0.0,-0.46632,0.00019,27.09551]
[1778857325360,30.69,79149.02,0.0,-0.46632,0.00019,27.09551]
[1778857325524,30.68,79145.99,0.0,-0.46689,0.00019,27.09776]
[1778857329318,30.68,79150.71,0.0,-0.466,0.00019,27.09422]
[1778857329519,30.68,79151.44,0.0,-0.46586,0.00019,27.09366]
[1778857334536,30.68,79148.81,0.0,-0.46636,0.00019,27.09566]
[1778857339581,30.68,79145.75,0.0,-0.46694,0.00019,27.09793]
[1778857343552,30.68,79133.54,0.0,-0.46926,0.00019,27.10642]
[1778857343694,30.68,79133.54,0.0,-0.46926,0.00019,27.10642]
[1778857344359,30.68,79122.29,0.0,-0.4714,0.00019,27.11342]
[1778857345548,30.68,79117.93,0.0,-0.47223,0.00019,27.11592]
[1778857347529,30.68,79126.58,0.0,-0.47058,0.00019,27.11083]
[1778857349524,30.68,79116.41,0.0,-0.47252,0.00019,27.11676]
[1778857350528,30.68,79109.2,0.0,-0.47389,0.00019,27.12057]
[1778857351265,30.68,79109.2,0.0,-0.47389,0.00019,27.12057]
[1778857351308,30.68,79109.2,0.0,-0.47389,0.00019,27.12057]
[1778857351384,30.68,79097.59,0.0,-0.4761,0.00019,27.12256]
[1778857352254,30.68,79097.59,0.0,-0.4761,0.00019,27.12255]
[1778857353608,30.68,79093.17,0.0,-0.47694,0.00019,27.12442]
[1778857353625,30.68,79093.17,0.0,-0.47694,0.00019,27.12442]
[1778857354280,30.68,79092.83,0.0,-0.47701,0.00019,27.12455]
[1778857359570,30.68,79092.61,0.0,-0.47705,0.00019,27.12465]
[1778857363367,30.68,79082.51,0.0,-0.47898,0.00019,27.12841]
[1778857366286,30.68,79080.78,0.0,-0.47931,0.00019,27.129]
[1778857366550,30.68,79077.44,0.0,-0.47994,0.00019,27.13007]
[1778857370583,30.68,79071.15,0.0,-0.48114,0.00019,27.13189]
[1778857375607,30.68,79068.96,0.0,-0.48156,0.00019,27.13247]
[1778857378640,30.68,79062.07,0.0,-0.48288,0.00019,27.1341]
[1778857379531,30.68,79056.22,0.0,-0.48399,0.00019,27.13525]
[1778857380434,30.68,79056.22,0.0,-0.48399,0.00019,27.13525]
[1778857380459,30.68,79056.22,0.0,-0.48399,0.00019,27.13525]
[1778857382740,30.68,79051.56,0.0,-0.48488,0.00019,27.13601]
[1778857383509,30.68,79044.11,0.0,-0.4863,0.00019,27.13695]
[1778857384759,30.68,79041.87,0.0,-0.48673,0.00019,27.13717]
[1778857385593,30.68,79040.25,0.0,-0.48704,0.00019,27.1373]
[1778857386642,30.68,79041.63,0.0,-0.48678,0.00019,27.13719]
[1778857386695,30.68,79041.63,0.0,-0.48678,0.00019,27.13719]
[1778857387502,30.68,79041.56,0.0,-0.48679,0.00019,27.13719]
[1778857388174,30.68,79041.56,0.0,-0.48679,0.00019,27.13719]
[1778857388251,30.68,79041.56,0.0,-0.48679,0.00019,27.13719]
[1778857388276,30.68,79041.56,0.0,-0.48679,0.00019,27.13719]
[1778857388390,30.68,79041.56,0.0,-0.48679,0.00019,27.13719]
[1778857388461,30.68,79041.56,0.0,-0.48679,0.00019,27.13719]
[1778857388507,30.68,79041.56,0.0,-0.48679,0.00019,27.13719]
[1778857388547,30.68,79059.8,0.0,-0.48331,0.00019,27.13457]
[1778857391258,30.68,79060.47,0.0,-0.48318,0.00019,27.13443]
[1778857391270,30.68,79060.47,0.0,-0.48318,0.00019,27.13443]
[1778857391530,30.68,79062.73,0.0,-0.48275,0.00019,27.13396]
[1778857392575,30.68,79070.63,0.0,-0.48124,0.00019,27.13203]
[1778857397585,30.68,79071.14,0.0,-0.48114,0.00019,27.1319]
[1778857398584,30.68,79062.52,0.0,-0.48279,0.00019,27.134]
[1778857399149,30.68,79062.52,0.0,-0.48279,0.00019,27.134]
[1778857399589,30.68,79060.49,0.0,-0.48318,0.00019,27.13443]
[1778857400596,30.68,79054.75,0.0,-0.48427,0.00019,27.1355]
[1778857402610,30.68,79046.04,0.0,-0.48593,0.00019,27.13674]
[1778857403500,30.68,79046.04,0.0,-0.48593,0.00019,27.13674]
[1778857403565,30.68,79046.04,0.0,-0.48593,0.00019,27.13674]
[1778857403575,30.68,79044.33,0.0,-0.48626,0.00019,27.13693]
[1778857403934,30.68,79044.33,0.0,-0.48626,0.00019,27.13693]
[1778857404188,30.68,79044.33,0.0,-0.48626,0.00019,27.13693]
[1778857404563,30.68,79045.65,0.0,-0.48601,0.00019,27.13678]
[1778857405616,30.68,79057.14,0.0,-0.48382,0.00019,27.13508]
[1778857406550,30.68,79057.14,0.0,-0.48382,0.00019,27.13508]
[1778857406600,30.68,79057.14,0.0,-0.48382,0.00019,27.13508]
[1778857406607,30.68,79059.38,0.0,-0.48339,0.00019,27.13465]
[1778857406783,30.68,79059.38,0.0,-0.48339,0.00019,27.13465]
[1778857407374,30.68,79059.38,0.0,-0.48339,0.00019,27.13465]
[1778857407563,30.68,79057.16,0.0,-0.48381,0.00019,27.13508]
[1778857407809,30.68,79057.16,0.0,-0.48381,0.00019,27.13508]
[1778857410143,30.68,79059.8,0.0,-0.48331,0.00019,27.13457]
[1778857411675,30.67,79048.4,0.0,-0.48548,0.00019,27.13297]
[1778857413615,30.67,79042.32,0.0,-0.48664,0.00019,27.13364]
[1778857414601,30.67,79042.32,0.0,-0.48664,0.00019,27.13364]
[1778857415544,30.67,79043.21,0.0,-0.48647,0.00019,27.13356]
[1778857420587,30.67,79042.59,0.0,-0.48659,0.00019,27.13362]
[1778857425590,30.67,79039.97,0.0,-0.48709,0.00019,27.13384]
[1778857430594,30.67,79038.18,0.0,-0.48744,0.00019,27.13397]
[1778857430684,30.67,79036.19,0.0,-0.48782,0.00019,27.13409]
[1778857431453,30.67,79040.66,0.0,-0.48696,0.00019,27.13378]
[1778857432089,30.67,79040.66,0.0,-0.48696,0.00019,27.13378]
[1778857432522,30.67,79048.57,0.0,-0.48545,0.00019,27.13294]
[1778857433496,30.67,79060.57,0.0,-0.48316,0.00019,27.13092]
[1778857434180,30.67,79060.35,0.0,-0.4832,0.00019,27.13097]
[1778857437695,30.67,79062.12,0.0,-0.48286,0.00019,27.1306]
[1778857437770,30.67,79062.12,0.0,-0.48286,0.00019,27.1306]
[1778857437886,30.67,79068.91,0.0,-0.48157,0.00019,27.12899]
[1778857442616,30.67,79073.76,0.0,-0.48064,0.00019,27.12767]
[1778857442621,30.67,79073.76,0.0,-0.48064,0.00019,27.12767]
[1778857442647,30.67,79073.76,0.0,-0.48064,0.00019,27.12767]
[1778857442675,30.67,79076.18,0.0,-0.48018,0.00019,27.12696]
[1778857442892,30.67,79076.18,0.0,-0.48018,0.00019,27.12696]
[1778857444382,30.67,79076.18,0.0,-0.48018,0.00019,27.12696]
[1778857444583,30.67,79082.98,0.0,-0.47888,0.00019,27.12475]
[1778857444780,30.67,79082.98,0.0,-0.47888,0.00019,27.12475]
[1778857444789,30.67,79082.98,0.0,-0.47888,0.00019,27.12475]
[1778857445651,30.67,79082.49,0.0,-0.47897,0.00019,27.12492]
[1778857448580,30.67,79089.13,0.0,-0.47771,0.00019,27.12251]
[1778857450640,30.67,79095.21,0.0,-0.47655,0.00019,27.12007]
[1778857453483,30.67,79086.31,0.0,-0.47825,0.00019,27.12357]
[1778857454588,30.67,79071.73,0.0,-0.48103,0.00019,27.12824]
[1778857455573,30.67,79069.93,0.0,-0.48137,0.00019,27.12873]
[1778857456572,30.67,79061.44,0.0,-0.48299,0.00019,27.13074]
[1778857456772,30.67,79061.44,0.0,-0.48299,0.00019,27.13074]
[1778857457624,30.67,79060.57,0.0,-0.48316,0.00019,27.13092]
[1778857460200,30.67,79060.09,0.0,-0.48325,0.00019,27.13102]
[1778857460651,30.67,79059.56,0.0,-0.48335,0.00019,27.13113]
[1778857465657,30.67,79062.77,0.0,-0.48274,0.00019,27.13046]
[1778857466800,30.67,79061.29,0.0,-0.48302,0.00019,27.13078]
[1778857467575,30.67,79063.38,0.0,-0.48262,0.00019,27.13033]
[1778857469603,30.67,79066.22,0.0,-0.48208,0.00019,27.12967]
[1778857469620,30.67,79066.22,0.0,-0.48208,0.00019,27.12967]
[1778857470639,30.67,79074.27,0.0,-0.48054,0.00019,27.12753]
[1778857475677,30.67,79075.93,0.0,-0.48023,0.00019,27.12355]
[1778857477703,30.67,79070.25,0.0,-0.48131,0.00019,27.12516]
[1778857481890,30.67,79071.11,0.0,-0.48115,0.00019,27.12493]
[1778857482169,30.67,79071.3,0.0,-0.48111,0.00019,27.12488]
[1778857483563,30.67,79071.3,0.0,-0.48111,0.00019,27.12488]
[1778857483693,30.67,79071.3,0.0,-0.48111,0.00019,27.12488]
[1778857483717,30.67,79083.9,0.0,-0.47871,0.00019,27.12095]
[1778857483963,30.67,79083.9,0.0,-0.47871,0.00019,27.12095]
[1778857484001,30.67,79083.9,0.0,-0.47871,0.00019,27.12095]
[1778857484158,30.67,79083.9,0.0,-0.47871,0.00019,27.12095]
[1778857484175,30.67,79083.9,0.0,-0.47871,0.00019,27.12095]
[1778857484179,30.67,79083.9,0.0,-0.47871,0.00019,27.12095]
[1778857484215,30.67,79083.9,0.0,-0.47871,0.00019,27.12095]
[1778857484397,30.67,79083.9,0.0,-0.47871,0.00019,27.12095]
[1778857484604,30.67,79083.9,0.0,-0.47871,0.00019,27.12095]
[1778857484631,30.67,79089.58,0.0,-0.47762,0.00019,27.11886]
[1778857484736,30.67,79089.58,0.0,-0.47762,0.00019,27.11886]
[1778857484815,30.67,79089.58,0.0,-0.47762,0.00019,27.11886]
[1778857485099,30.67,79089.58,0.0,-0.47762,0.00019,27.11886]
[1778857485245,30.67,79089.58,0.0,-0.47762,0.00019,27.11886]
[1778857485285,30.67,79089.58,0.0,-0.47762,0.00019,27.11886]
[1778857485480,30.67,79089.58,0.0,-0.47762,0.00019,27.11886]
[1778857485523,30.67,79089.58,0.0,-0.47762,0.00019,27.11886]
[1778857485684,30.67,79089.58,0.0,-0.47762,0.00019,27.11886]
[1778857485597,30.67,79091.25,0.0,-0.4773,0.00019,27.11821]
[1778857485758,30.67,79091.25,0.0,-0.4773,0.00019,27.11821]
[1778857485887,30.67,79091.25,0.0,-0.4773,0.00019,27.11821]
[1778857486022,30.67,79091.25,0.0,-0.4773,0.00019,27.11821]
[1778857486094,30.67,79091.25,0.0,-0.4773,0.00019,27.11821]
[1778857486140,30.67,79091.25,0.0,-0.4773,0.00019,27.11821]
[1778857486324,30.67,79091.25,0.0,-0.4773,0.00019,27.11821]
[1778857486353,30.67,79091.25,0.0,-0.4773,0.00019,27.11821]
[1778857486530,30.67,79091.25,0.0,-0.4773,0.00019,27.11821]
[1778857486627,30.67,79090.93,0.0,-0.47737,0.00019,27.11834]
[1778857487307,30.67,79090.93,0.0,-0.47737,0.00019,27.11834]
[1778857487496,30.67,79090.71,0.0,-0.47741,0.00019,27.11842]
[1778857488276,30.67,79090.71,0.0,-0.47741,0.00019,27.11842]
[1778857488353,30.67,79090.71,0.0,-0.47741,0.00019,27.11842]
[1778857488626,30.67,79090.71,0.0,-0.47741,0.00019,27.11842]
[1778857488519,30.67,79089.3,0.0,-0.47768,0.00019,27.11897]
[1778857490225,30.67,79082.9,0.0,-0.4789,0.00019,27.1213]
[1778857490978,30.67,79082.9,0.0,-0.4789,0.00019,27.1213]
[1778857490982,30.67,79082.9,0.0,-0.4789,0.00019,27.1213]
[1778857490992,30.67,79082.9,0.0,-0.4789,0.00019,27.1213]
[1778857493896,30.67,79076.89,0.0,-0.48004,0.00019,27.12326]
[1778857496303,30.67,79069.8,0.0,-0.4814,0.00019,27.12528]
[1778857496687,30.67,79069.79,0.0,-0.4814,0.00019,27.12528]
[1778857501692,30.67,79064.81,0.0,-0.48235,0.00019,27.12651]
[1778857501996,30.67,79061.49,0.0,-0.48298,0.00019,27.12725]
[1778857502004,30.67,79061.49,0.0,-0.48298,0.00019,27.12725]
[1778857502860,30.67,79058.01,0.0,-0.48365,0.00019,27.12795]
[1778857502871,30.67,79058.01,0.0,-0.48365,0.00019,27.12795]
[1778857503315,30.67,79058.01,0.0,-0.48365,0.00019,27.12795]
[1778857504045,30.67,79058.01,0.0,-0.48365,0.00019,27.12795]
[1778857504442,30.67,79054.75,0.0,-0.48427,0.00019,27.12853]
[1778857508594,30.67,79066.14,0.0,-0.48209,0.00019,27.1262]
[1778857508904,30.67,79066.14,0.0,-0.48209,0.00019,27.1262]
[1778857508913,30.67,79066.14,0.0,-0.48209,0.00019,27.1262]
[1778857509394,30.67,79064.54,0.0,-0.4824,0.00019,27.12657]
[1778857512005,30.67,79065.55,0.0,-0.48221,0.00019,27.12634]
[1778857512384,30.67,79065.55,0.0,-0.48221,0.00019,27.12634]
[1778857514393,30.67,79057.7,0.0,-0.48371,0.00019,27.12801]
[1778857516406,30.67,79056.12,0.0,-0.48401,0.00019,27.12829]
[1778857516430,30.67,79058.26,0.0,-0.4836,0.00019,27.1279]
[1778857517830,30.67,79058.26,0.0,-0.4836,0.00019,27.1279]
[1778857518424,30.67,79061.94,0.0,-0.4829,0.00019,27.12715]
[1778857519176,30.67,79061.94,0.0,-0.4829,0.00019,27.12715]
[1778857519201,30.67,79061.94,0.0,-0.4829,0.00019,27.12715]
[1778857519431,30.67,79068.04,0.0,-0.48173,0.00019,27.12573]
[1778857521447,30.67,79074.01,0.0,-0.48059,0.00019,27.12412]
[1778857522132,30.67,79074.01,0.0,-0.48059,0.00019,27.12412]
[1778857522140,30.67,79074.01,0.0,-0.48059,0.00019,27.12412]
[1778857522453,30.67,79074.75,0.0,-0.48045,0.00019,27.1239]
[1778857527487,30.67,79080.77,0.0,-0.4793,0.00019,27.12202]
[1778857532524,30.67,79081.29,0.0,-0.4792,0.00019,27.11836]
[1778857537558,30.67,79081.25,0.0,-0.47921,0.00019,27.11837]
[1778857542593,30.68,79083.79,0.0,-0.47873,0.00019,27.11751]
[1778857547628,30.68,79084.81,0.0,-0.47853,0.00019,27.11715]
[1778857549131,30.68,79087.2,0.0,-0.47808,0.00019,27.11628]
[1778857549227,30.68,79087.2,0.0,-0.47808,0.00019,27.11628]
[1778857549268,30.68,79087.2,0.0,-0.47808,0.00019,27.11628]
[1778857549747,30.68,79089.9,0.0,-0.47756,0.00019,27.11526]
[1778857550556,30.68,79089.9,0.0,-0.47756,0.00019,27.11526]
[1778857550671,30.68,79092.39,0.0,-0.47709,0.00019,27.11427]
[1778857551686,30.68,79101.9,0.0,-0.47527,0.00019,27.11016]
[1778857553670,30.68,79104.39,0.0,-0.4748,0.00019,27.10899]
[1778857558732,30.68,79103.75,0.0,-0.47492,0.00019,27.1093]
[1778857563766,30.68,79103.32,0.0,-0.47501,0.00019,27.10951]
[1778857564286,30.69,79105.79,0.0,-0.47454,0.00019,27.10833]
[1778857564298,30.69,79105.79,0.0,-0.47454,0.00019,27.10833]
[1778857564749,30.69,79106.17,0.0,-0.47446,0.00019,27.10814]
[1778857569764,30.69,79105.67,0.0,-0.47456,0.00019,27.10839]
[1778857574768,30.69,79105.65,0.0,-0.47456,0.00019,27.1084]
[1778857579775,30.69,79104.09,0.0,-0.47486,0.00019,27.10916]
[1778857584254,30.7,79107.37,0.0,-0.47424,0.00019,27.10757]
[1778857584847,30.7,79106.64,0.0,-0.47438,0.00019,27.10793]
[1778857586791,30.7,79095.74,0.0,-0.47646,0.00019,27.11292]
[1778857587424,30.7,79095.74,0.0,-0.47646,0.00019,27.11292]
[1778857587445,30.7,79095.74,0.0,-0.47646,0.00019,27.11292]
[1778857587545,30.7,79095.74,0.0,-0.47646,0.00019,27.11292]
[1778857587646,30.7,79095.35,0.0,-0.47653,0.00019,27.11308]
[1778857590811,30.7,79088.41,0.0,-0.47785,0.00019,27.11586]
[1778857591857,30.7,79076.21,0.0,-0.48018,0.00019,27.11652]
[1778857592390,30.7,79076.21,0.0,-0.48018,0.00019,27.11652]
[1778857592440,30.7,79076.21,0.0,-0.48018,0.00019,27.11652]
[1778857592451,30.7,79066.91,0.0,-0.48195,0.00019,27.11906]
[1778857592923,30.7,79066.91,0.0,-0.48195,0.00019,27.11906]
[1778857592996,30.7,79066.91,0.0,-0.48195,0.00019,27.11906]
[1778857594422,30.7,79064.43,0.0,-0.48243,0.00019,27.11965]
[1778857594481,30.7,79062.87,0.0,-0.48272,0.00019,27.12]
[1778857595879,30.7,79062.02,0.0,-0.48288,0.00019,27.12018]
[1778857595920,30.7,79062.02,0.0,-0.48288,0.00019,27.12018]
[1778857596410,30.7,79059.08,0.0,-0.48345,0.00019,27.12078]
[1778857601476,30.69,79061.3,0.0,-0.48302,0.00019,27.12033]
[1778857607049,30.69,79056.25,0.0,-0.48398,0.00019,27.12131]
[1778857612087,30.69,79058.3,0.0,-0.48359,0.00019,27.12093]
[1778857615686,30.68,79067.92,0.0,-0.48176,0.00019,27.1188]
[1778857619801,30.68,79062.16,0.0,-0.48286,0.00019,27.12014]
[1778857625756,30.68,79067.22,0.0,-0.48189,0.00019,27.11897]
[1778857630212,30.68,79073.8,0.0,-0.48063,0.00019,27.11721]
[1778857632533,30.68,79072.4,0.0,-0.4809,0.00019,27.11761]
[1778857632632,30.68,79072.4,0.0,-0.4809,0.00019,27.11761]
[1778857634814,30.68,79079.91,0.0,-0.47947,0.00019,27.11534]
[1778857640169,30.68,79075.86,0.0,-0.48024,0.00019,27.1166]
[1778857645458,30.68,79075.19,0.0,-0.48037,0.00019,27.1168]
[1778857651385,30.68,79077.1,0.0,-0.48,0.00019,27.11623]
[1778857656399,30.68,79079.85,0.0,-0.47948,0.00019,27.11187]
[1778857660428,30.68,79073.28,0.0,-0.48073,0.00019,27.11388]
[1778857665509,30.68,79067.73,0.0,-0.48179,0.00019,27.11536]
[1778857668183,30.68,79058.62,0.0,-0.48353,0.00019,27.11738]
[1778857668238,30.68,79058.62,0.0,-0.48353,0.00019,27.11738]
[1778857673749,30.68,79057.45,0.0,-0.48375,0.00019,27.1176]
[1778857677548,30.68,79064.11,0.0,-0.48248,0.00019,27.11622]
[1778857682584,30.68,79060.26,0.0,-0.48322,0.00019,27.11705]
[1778857686784,30.68,79055.16,0.0,-0.48419,0.00019,27.11801]
[1778857686943,30.68,79051.66,0.0,-0.48486,0.00019,27.11857]
[1778857689320,30.68,79049.93,0.0,-0.48519,0.00019,27.11883]
[1778857689902,30.68,79046.45,0.0,-0.48585,0.00019,27.11927]
[1778857694918,30.68,79045.78,0.0,-0.48598,0.00019,27.11935]
[1778857695055,30.68,79046.16,0.0,-0.48591,0.00019,27.11931]
[1778857695064,30.68,79046.16,0.0,-0.48591,0.00019,27.11931]
[1778857695096,30.68,79046.16,0.0,-0.48591,0.00019,27.11931]
[1778857695677,30.68,79046.16,0.0,-0.48591,0.00019,27.11931]
[1778857697161,30.68,79046.3,0.0,-0.48588,0.00019,27.11929]
[1778857697690,30.68,79046.24,0.0,-0.48589,0.00019,27.1193]
[1778857699806,30.68,79046.05,0.0,-0.48593,0.00019,27.11932]
[1778857699997,30.68,79051.99,0.0,-0.4848,0.00019,27.11852]
[1778857701000,30.68,79057.85,0.0,-0.48368,0.00019,27.11752]
[1778857702973,30.68,79047.44,0.0,-0.48566,0.00019,27.11915]
[1778857707988,30.67,79043.8,0.0,-0.48636,0.00019,27.11956]
[1778857708029,30.67,79045.18,0.0,-0.4861,0.00019,27.11942]
[1778857708041,30.67,79045.18,0.0,-0.4861,0.00019,27.11942]
[1778857708979,30.67,79044.7,0.0,-0.48619,0.00019,27.11947]
[1778857712960,30.67,79038.54,0.0,-0.48737,0.00019,27.11652]
[1778857715830,30.67,79037.19,0.0,-0.48762,0.00019,27.11661]
[1778857715990,30.67,79049.44,0.0,-0.48528,0.00019,27.11541]
[1778857716922,30.67,79058.91,0.0,-0.48347,0.00019,27.11383]
[1778857717830,30.67,79058.91,0.0,-0.48347,0.00019,27.11383]
[1778857717842,30.67,79058.91,0.0,-0.48347,0.00019,27.11383]
[1778857717929,30.67,79056.43,0.0,-0.48395,0.00019,27.1143]
[1778857719713,30.67,79056.43,0.0,-0.48395,0.00019,27.1143]
[1778857719849,30.67,79053.93,0.0,-0.48442,0.00019,27.11473]
[1778857720704,30.67,79053.93,0.0,-0.48442,0.00019,27.11473]
[1778857720856,30.67,79054.0,0.0,-0.48441,0.00019,27.11472]
[1778857723877,30.67,79060.39,0.0,-0.48319,0.00019,27.11354]
[1778857728912,30.68,79061.1,0.0,-0.48305,0.00019,27.11339]
[1778857732962,30.68,79062.03,0.0,-0.48288,0.00019,27.11319]
[1778857733029,30.68,79062.48,0.0,-0.48279,0.00019,27.1131]
[1778857734955,30.68,79069.41,0.0,-0.48147,0.00019,27.11144]
[1778857737702,30.68,79070.69,0.0,-0.48122,0.00019,27.1111]
[1778857737758,30.68,79070.69,0.0,-0.48122,0.00019,27.1111]
[1778857737772,30.68,79070.69,0.0,-0.48122,0.00019,27.1111]
[1778857737975,30.68,79069.29,0.0,-0.48149,0.00019,27.11147]
[1778857740996,30.68,79059.97,0.0,-0.48327,0.00019,27.11363]
[1778857741198,30.68,79059.97,0.0,-0.48327,0.00019,27.11363]
[1778857742014,30.68,79055.54,0.0,-0.48412,0.00019,27.11446]
[1778857742296,30.68,79055.54,0.0,-0.48412,0.00019,27.11446]
[1778857742317,30.68,79055.54,0.0,-0.48412,0.00019,27.11446]
[1778857742927,30.68,79055.54,0.0,-0.48412,0.00019,27.11446]
[1778857743015,30.68,79055.22,0.0,-0.48418,0.00019,27.11452]
[1778857744357,30.68,79053.16,0.0,-0.48457,0.00019,27.11486]
[1778857745027,30.68,79050.61,0.0,-0.48506,0.00019,27.11524]
[1778857750063,30.68,79058.08,0.0,-0.48363,0.00019,27.114]
[1778857751801,30.68,79059.06,0.0,-0.48344,0.00019,27.11381]
[1778857752079,30.68,79060.35,0.0,-0.4832,0.00019,27.11355]
[1778857752914,30.68,79060.35,0.0,-0.4832,0.00019,27.11355]
[1778857752959,30.68,79060.35,0.0,-0.4832,0.00019,27.11355]
[1778857754265,30.68,79069.52,0.0,-0.48145,0.00019,27.11141]
[1778857755502,30.68,79069.96,0.0,-0.48136,0.00019,27.1113]
[1778857755510,30.68,79069.96,0.0,-0.48136,0.00019,27.1113]
[1778857756107,30.68,79068.59,0.0,-0.48163,0.00019,27.11166]
[1778857761136,30.68,79068.73,0.0,-0.4816,0.00019,27.11162]
[1778857763670,30.69,79070.33,0.0,-0.48129,0.00019,27.1112]
[1778857763706,30.69,79070.33,0.0,-0.48129,0.00019,27.1112]
[1778857763910,30.69,79071.05,0.0,-0.48116,0.00019,27.11101]
[1778857764920,30.69,79071.05,0.0,-0.48116,0.00019,27.11101]
[1778857765025,30.69,79077.29,0.0,-0.47997,0.00019,27.1092]
[1778857768664,30.69,79081.22,0.0,-0.47922,0.00019,27.10794]
[1778857771108,30.69,79080.96,0.0,-0.47927,0.00019,27.10802]
[1778857771083,30.69,79090.96,0.0,-0.47736,0.00019,27.1009]
[1778857771594,30.69,79090.96,0.0,-0.47736,0.00019,27.1009]
[1778857772037,30.69,79090.96,0.0,-0.47736,0.00019,27.1009]
[1778857772074,30.68,79109.65,0.0,-0.47379,0.00019,27.09244]
[1778857772583,30.68,79109.65,0.0,-0.47379,0.00019,27.09244]
[1778857772853,30.68,79109.65,0.0,-0.47379,0.00019,27.09244]
[1778857772855,30.68,79141.04,0.0,-0.46781,0.00019,27.07337]
[1778857773263,30.68,79141.04,0.0,-0.46781,0.00019,27.07337]
[1778857773370,30.68,79141.04,0.0,-0.46781,0.00019,27.07337]
[1778857773473,30.68,79141.04,0.0,-0.46781,0.00019,27.07337]
[1778857773578,30.68,79141.04,0.0,-0.46781,0.00019,27.07337]
[1778857773719,30.68,79141.04,0.0,-0.46781,0.00019,27.07337]
[1778857773770,30.68,79141.04,0.0,-0.46781,0.00019,27.07337]
[1778857773828,30.68,79141.04,0.0,-0.46781,0.00019,27.07337]
[1778857773992,30.68,79141.04,0.0,-0.46781,0.00019,27.07337]
[1778857774049,30.68,79145.55,0.0,-0.46695,0.00019,27.07013]
[1778857779062,30.68,79149.74,0.0,-0.46616,0.00019,27.06701]
[1778857780162,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857780215,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857780239,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857780291,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857780358,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857780513,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857780563,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857780724,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857780778,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857780815,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857780821,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857781024,30.68,79163.43,0.0,-0.46355,0.00019,27.05605]
[1778857781148,30.68,79170.62,0.0,-0.46219,0.00019,27.04983]
[1778857782156,30.68,79170.62,0.0,-0.46219,0.00019,27.04983]
[1778857782137,30.68,79181.56,0.0,-0.46011,0.00019,27.03976]
[1778857782185,30.68,79181.56,0.0,-0.46011,0.00019,27.03976]
[1778857782190,30.68,79181.56,0.0,-0.46011,0.00019,27.03976]
[1778857782310,30.68,79181.56,0.0,-0.46011,0.00019,27.03976]
[1778857782387,30.68,79181.56,0.0,-0.46011,0.00019,27.03976]
[1778857782428,30.68,79181.56,0.0,-0.46011,0.00019,27.03976]
[1778857782606,30.68,79181.56,0.0,-0.46011,0.00019,27.03976]
[1778857782640,30.68,79181.56,0.0,-0.46011,0.00019,27.03976]
[1778857782806,30.68,79181.56,0.0,-0.46011,0.00019,27.03976]
[1778857782905,30.68,79185.43,0.0,-0.45937,0.00019,27.03601]
[1778857786890,30.68,79184.92,0.0,-0.45947,0.00019,27.0365]
[1778857787171,30.68,79180.53,0.0,-0.4603,0.00019,27.04073]
[1778857788105,30.68,79180.53,0.0,-0.4603,0.00019,27.04073]
[1778857788175,30.68,79180.53,0.0,-0.4603,0.00019,27.04073]
[1778857788334,30.68,79184.9,0.0,-0.45947,0.00019,27.03652]
[1778857789272,30.68,79184.9,0.0,-0.45947,0.00019,27.03652]
[1778857789464,30.68,79187.44,0.0,-0.45899,0.00019,27.03401]
[1778857794623,30.68,79190.1,0.0,-0.45848,0.00019,27.03133]
[1778857794749,30.68,79189.97,0.0,-0.4585,0.00019,27.03146]
[1778857796207,30.68,79189.62,0.0,-0.45857,0.00019,27.03181]
[1778857797196,30.68,79195.43,0.0,-0.45747,0.00019,27.02586]
[1778857797261,30.68,79195.43,0.0,-0.45747,0.00019,27.02586]
[1778857797331,30.68,79195.43,0.0,-0.45747,0.00019,27.02586]
[1778857797613,30.68,79195.43,0.0,-0.45747,0.00019,27.02586]
[1778857797786,30.68,79195.43,0.0,-0.45747,0.00019,27.02586]
[1778857797855,30.68,79195.43,0.0,-0.45747,0.00019,27.02586]
[1778857798004,30.68,79195.43,0.0,-0.45747,0.00019,27.02586]
[1778857798064,30.68,79195.43,0.0,-0.45747,0.00019,27.02586]
[1778857798076,30.68,79202.18,0.0,-0.45618,0.00019,27.0187]
[1778857798209,30.68,79202.18,0.0,-0.45618,0.00019,27.0187]
[1778857800431,30.67,79207.71,0.0,-0.45514,0.00019,27.01262]
[1778857801081,30.67,79210.47,0.0,-0.45461,0.00019,27.00952]
[1778857803053,30.68,79210.55,0.0,-0.4546,0.00019,27.00944]
[1778857803064,30.68,79210.55,0.0,-0.4546,0.00019,27.00944]
[1778857803167,30.68,79217.57,0.0,-0.45327,0.00019,27.00134]
[1778857805155,30.68,79223.55,0.0,-0.45213,0.00019,26.9942]
[1778857806512,30.68,79221.65,0.0,-0.45249,0.00019,26.99649]
[1778857807139,30.68,79220.3,0.0,-0.45275,0.00019,26.99811]
[1778857809495,30.68,79217.54,0.0,-0.45327,0.00019,27.00138]
[1778857809550,30.68,79217.54,0.0,-0.45327,0.00019,27.00138]
[1778857810248,30.68,79215.84,0.0,-0.4536,0.00019,27.00337]
[1778857811163,30.68,79214.28,0.0,-0.45389,0.00019,27.00518]
[1778857816163,30.67,79214.4,0.0,-0.45387,0.00019,27.00502]
[1778857816408,30.67,79209.43,0.0,-0.45481,0.00019,27.01068]
[1778857816493,30.67,79209.43,0.0,-0.45481,0.00019,27.01068]
[1778857816949,30.67,79202.33,0.0,-0.45615,0.00019,27.01851]
[1778857818099,30.67,79202.33,0.0,-0.45615,0.00019,27.01851]
[1778857818132,30.67,79202.33,0.0,-0.45615,0.00019,27.01851]
[1778857818180,30.67,79198.85,0.0,-0.45681,0.00019,27.02224]
[1778857820626,30.67,79193.3,0.0,-0.45787,0.00019,27.02803]
[1778857820906,30.67,79191.04,0.0,-0.45829,0.00019,27.03033]
[1778857827216,30.67,79180.63,0.0,-0.46027,0.00019,27.04053]
[1778857830925,30.67,79189.4,0.0,-0.4586,0.00019,27.03198]
[1778857832919,30.67,79191.16,0.0,-0.45826,0.00019,27.02669]
[1778857834871,30.67,79184.27,0.0,-0.45957,0.00019,27.03353]
[1778857839884,30.66,79192.54,0.0,-0.458,0.00019,27.02525]
[1778857841811,30.66,79192.54,0.0,-0.458,0.00019,27.02525]
[1778857841904,30.66,79192.54,0.0,-0.458,0.00019,27.02525]
[1778857842140,30.66,79193.25,0.0,-0.45786,0.00019,27.02451]
[1778857846552,30.66,79193.17,0.0,-0.45788,0.00019,27.02459]
[1778857846774,30.66,79193.17,0.0,-0.45788,0.00019,27.02459]
[1778857846784,30.66,79193.17,0.0,-0.45788,0.00019,27.02459]
[1778857846884,30.66,79193.17,0.0,-0.45788,0.00019,27.02459]
[1778857846954,30.66,79193.17,0.0,-0.45788,0.00019,27.02459]
[1778857847107,30.66,79193.17,0.0,-0.45788,0.00019,27.02459]
[1778857847166,30.66,79193.17,0.0,-0.45788,0.00019,27.02459]
[1778857847201,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857847309,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857847340,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857847518,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857847545,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857847771,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857847808,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857847972,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857848016,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857848193,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857848228,30.66,79213.26,0.0,-0.45406,0.00019,27.00271]
[1778857848024,30.66,79217.02,0.0,-0.45335,0.00019,26.99834]
[1778857848298,30.66,79217.02,0.0,-0.45335,0.00019,26.99834]
[1778857848321,30.66,79217.02,0.0,-0.45335,0.00019,26.99834]
[1778857848417,30.66,79217.02,0.0,-0.45335,0.00019,26.99834]
[1778857848451,30.66,79217.02,0.0,-0.45335,0.00019,26.99834]
[1778857848625,30.66,79217.02,0.0,-0.45335,0.00019,26.99834]
[1778857848762,30.66,79217.02,0.0,-0.45335,0.00019,26.99834]
[1778857850535,30.66,79220.41,0.0,-0.45271,0.00019,26.99434]
[1778857851237,30.66,79228.91,0.0,-0.4511,0.00019,26.98397]
[1778857851336,30.66,79228.91,0.0,-0.4511,0.00019,26.98397]
[1778857851416,30.66,79228.91,0.0,-0.4511,0.00019,26.98397]
[1778857851541,30.66,79228.91,0.0,-0.4511,0.00019,26.98397]
[1778857851605,30.66,79228.91,0.0,-0.4511,0.00019,26.98397]
[1778857851732,30.66,79228.91,0.0,-0.4511,0.00019,26.98397]
[1778857852084,30.66,79228.91,0.0,-0.4511,0.00019,26.98397]
[1778857852108,30.66,79228.91,0.0,-0.4511,0.00019,26.98397]
[1778857852146,30.66,79242.37,0.0,-0.44855,0.00019,26.96665]
[1778857853899,30.66,79263.64,0.0,-0.44453,0.00019,26.93702]
[1778857855196,30.66,79263.64,0.0,-0.44453,0.00019,26.93702]
[1778857855237,30.66,79263.64,0.0,-0.44453,0.00019,26.93702]
[1778857855247,30.66,79272.09,0.0,-0.44293,0.00019,26.92449]
[1778857856087,30.66,79272.09,0.0,-0.44293,0.00019,26.92449]
[1778857856150,30.66,79279.76,0.0,-0.44148,0.00019,26.91272]
[1778857858082,30.66,79279.12,0.0,-0.4416,0.00019,26.91371]
[1778857860221,30.66,79283.69,0.0,-0.44074,0.00019,26.90655]
[1778857860612,30.66,79286.11,0.0,-0.44027,0.00019,26.90262]
[1778857860820,30.66,79286.11,0.0,-0.44027,0.00019,26.90262]
[1778857861054,30.66,79286.11,0.0,-0.44027,0.00019,26.90262]
[1778857861228,30.66,79286.11,0.0,-0.44027,0.00019,26.90262]
[1778857861243,30.66,79260.7,0.0,-0.44507,0.00019,26.94118]
[1778857861305,30.66,79260.7,0.0,-0.44507,0.00019,26.94118]
[1778857861435,30.66,79260.7,0.0,-0.44507,0.00019,26.94118]
[1778857861549,30.66,79260.7,0.0,-0.44507,0.00019,26.94118]
[1778857861632,30.66,79260.7,0.0,-0.44507,0.00019,26.94118]
[1778857861698,30.66,79260.7,0.0,-0.44507,0.00019,26.94118]
[1778857861862,30.66,79260.7,0.0,-0.44507,0.00019,26.94118]
[1778857861904,30.66,79260.7,0.0,-0.44507,0.00019,26.94118]
[1778857862077,30.66,79260.7,0.0,-0.44507,0.00019,26.94118]
[1778857862110,30.66,79260.7,0.0,-0.44507,0.00019,26.94118]
[1778857862209,30.65,79270.16,0.0,-0.44328,0.00019,26.92721]
[1778857862277,30.65,79270.16,0.0,-0.44328,0.00019,26.92721]
[1778857862320,30.65,79270.16,0.0,-0.44328,0.00019,26.92721]
[1778857862482,30.65,79270.16,0.0,-0.44328,0.00019,26.92721]
[1778857862498,30.65,79270.16,0.0,-0.44328,0.00019,26.92721]
[1778857862686,30.65,79270.16,0.0,-0.44328,0.00019,26.92721]
[1778857863197,30.66,79271.99,0.0,-0.44294,0.00019,26.92453]
[1778857865751,30.66,79274.91,0.0,-0.44239,0.00019,26.92018]
[1778857865947,30.67,79259.02,0.0,-0.4454,0.00019,26.94373]
[1778857867899,30.67,79260.61,0.0,-0.4451,0.00019,26.94146]
[1778857868646,30.67,79260.61,0.0,-0.4451,0.00019,26.94146]
[1778857868678,30.67,79260.61,0.0,-0.4451,0.00019,26.94146]
[1778857870636,30.67,79262.01,0.0,-0.44484,0.00019,26.93944]
[1778857870801,30.67,79262.01,0.0,-0.44484,0.00019,26.93944]
[1778857870872,30.67,79262.01,0.0,-0.44484,0.00019,26.93944]
[1778857870984,30.67,79250.48,0.0,-0.44702,0.00019,26.95572]
[1778857871904,30.67,79250.48,0.0,-0.44702,0.00019,26.95572]
[1778857871952,30.67,79234.49,0.0,-0.45005,0.00019,26.97697]
[1778857873267,30.67,79234.49,0.0,-0.45005,0.00019,26.97697]
[1778857873938,30.67,79239.78,0.0,-0.44904,0.00019,26.97011]
[1778857874948,30.67,79248.74,0.0,-0.44735,0.00019,26.9581]
[1778857876196,30.67,79252.7,0.0,-0.4466,0.00019,26.95264]
[1778857879925,30.67,79249.69,0.0,-0.44717,0.00019,26.95679]
[1778857879992,30.67,79249.69,0.0,-0.44717,0.00019,26.95679]
[1778857880006,30.67,79242.94,0.0,-0.44844,0.00019,26.96591]
[1778857884204,30.66,79235.04,0.0,-0.44994,0.00019,26.97623]
[1778857886248,30.66,79235.04,0.0,-0.44994,0.00019,26.97623]
[1778857886273,30.66,79226.11,0.0,-0.45163,0.00019,26.98745]
[1778857889208,30.67,79227.55,0.0,-0.45136,0.00019,26.98568]
[1778857889238,30.67,79227.55,0.0,-0.45136,0.00019,26.98568]
[1778857889271,30.67,79227.55,0.0,-0.45136,0.00019,26.98568]
[1778857889293,30.67,79227.05,0.0,-0.45145,0.00019,26.9863]
[1778857889328,30.67,79227.05,0.0,-0.45145,0.00019,26.9863]
[1778857889390,30.67,79227.05,0.0,-0.45145,0.00019,26.9863]
[1778857890030,30.67,79227.05,0.0,-0.45145,0.00019,26.9863]
[1778857890077,30.67,79217.72,0.0,-0.45322,0.00019,26.99756]
[1778857890411,30.67,79217.72,0.0,-0.45322,0.00019,26.99756]
[1778857890454,30.67,79217.72,0.0,-0.45322,0.00019,26.99756]
[1778857890651,30.67,79217.72,0.0,-0.45322,0.00019,26.99756]
[1778857890702,30.67,79217.72,0.0,-0.45322,0.00019,26.99756]
[1778857890848,30.67,79217.72,0.0,-0.45322,0.00019,26.99756]
[1778857890885,30.67,79217.72,0.0,-0.45322,0.00019,26.99756]
[1778857891048,30.67,79217.72,0.0,-0.45322,0.00019,26.99756]
[1778857891065,30.67,79217.72,0.0,-0.45322,0.00019,26.99756]
[1778857891265,30.67,79217.72,0.0,-0.45322,0.00019,26.99756]
[1778857891149,30.67,79219.39,0.0,-0.4529,0.00019,26.99208]
[1778857891311,30.67,79219.39,0.0,-0.4529,0.00019,26.99208]
[1778857891469,30.67,79219.39,0.0,-0.4529,0.00019,26.99208]
[1778857891508,30.67,79219.39,0.0,-0.4529,0.00019,26.99208]
[1778857891683,30.67,79219.39,0.0,-0.4529,0.00019,26.99208]
[1778857891743,30.67,79219.39,0.0,-0.4529,0.00019,26.99208]
[1778857891844,30.67,79219.39,0.0,-0.4529,0.00019,26.99208]
[1778857891885,30.67,79219.39,0.0,-0.4529,0.00019,26.99208]
[1778857892292,30.67,79224.84,0.0,-0.45187,0.00019,26.98551]
[1778857892904,30.67,79224.84,0.0,-0.45187,0.00019,26.98551]
[1778857893202,30.67,79226.06,0.0,-0.45164,0.00019,26.98402]
[1778857898428,30.67,79230.95,0.0,-0.45071,0.00019,26.97795]
[1778857899220,30.67,79233.97,0.0,-0.45014,0.00019,26.97412]
[1778857901240,30.67,79242.8,0.0,-0.44847,0.00019,26.9626]
[1778857903754,30.67,79245.12,0.0,-0.44803,0.00019,26.95949]
[1778857903809,30.67,79245.12,0.0,-0.44803,0.00019,26.95949]
[1778857904034,30.67,79245.12,0.0,-0.44803,0.00019,26.95949]
[1778857904050,30.67,79245.12,0.0,-0.44803,0.00019,26.95949]
[1778857904204,30.67,79245.12,0.0,-0.44803,0.00019,26.95949]
[1778857904238,30.67,79246.93,0.0,-0.44768,0.00019,26.95704]
[1778857908182,30.66,79240.18,0.0,-0.44896,0.00019,26.96604]
[1778857909816,30.66,79239.82,0.0,-0.44903,0.00019,26.96651]
[1778857911346,30.66,79230.98,0.0,-0.4507,0.00019,26.97788]
[1778857912515,30.66,79231.02,0.0,-0.45069,0.00019,26.97783]
[1778857913214,30.66,79231.02,0.0,-0.45069,0.00019,26.97783]
[1778857918249,30.66,79230.86,0.0,-0.45073,0.00019,26.97804]
[1778857922210,30.67,79231.3,0.0,-0.45064,0.00019,26.97749]
[1778857922234,30.67,79231.3,0.0,-0.45064,0.00019,26.97749]
[1778857922279,30.67,79231.69,0.0,-0.45057,0.00019,26.977]
[1778857922373,30.67,79231.69,0.0,-0.45057,0.00019,26.977]
[1778857922471,30.67,79231.69,0.0,-0.45057,0.00019,26.977]
[1778857922582,30.67,79231.69,0.0,-0.45057,0.00019,26.977]
[1778857922640,30.67,79231.69,0.0,-0.45057,0.00019,26.977]
[1778857922804,30.67,79231.69,0.0,-0.45057,0.00019,26.977]
[1778857922877,30.67,79231.69,0.0,-0.45057,0.00019,26.977]
[1778857922884,30.67,79231.69,0.0,-0.45057,0.00019,26.977]
[1778857923196,30.67,79231.69,0.0,-0.45057,0.00019,26.977]
[1778857923298,30.67,79231.69,0.0,-0.45057,0.00019,26.977]
[1778857923299,30.67,79227.75,0.0,-0.45132,0.00019,26.98193]
[1778857923396,30.67,79227.75,0.0,-0.45132,0.00019,26.98193]
[1778857923425,30.67,79227.75,0.0,-0.45132,0.00019,26.98193]
[1778857923657,30.67,79227.75,0.0,-0.45132,0.00019,26.98193]
[1778857923689,30.67,79227.75,0.0,-0.45132,0.00019,26.98193]
[1778857923863,30.67,79227.75,0.0,-0.45132,0.00019,26.98193]
[1778857923894,30.67,79227.75,0.0,-0.45132,0.00019,26.98193]
[1778857923905,30.67,79227.75,0.0,-0.45132,0.00019,26.98193]
[1778857926148,30.67,79229.15,0.0,-0.45105,0.00019,26.9802]
[1778857926309,30.67,79221.39,0.0,-0.45252,0.00019,26.9897]
[1778857927107,30.67,79221.39,0.0,-0.45252,0.00019,26.9897]
[1778857927122,30.67,79221.39,0.0,-0.45252,0.00019,26.9897]
[1778857927169,30.67,79221.39,0.0,-0.45252,0.00019,26.9897]
[1778857927190,30.67,79221.39,0.0,-0.45252,0.00019,26.9897]
[1778857927313,30.67,79221.39,0.0,-0.45252,0.00019,26.9897]
[1778857927967,30.67,79221.39,0.0,-0.45252,0.00019,26.9897]
[1778857927981,30.67,79221.39,0.0,-0.45252,0.00019,26.9897]
[1778857927998,30.67,79221.39,0.0,-0.45252,0.00019,26.9897]
[1778857928323,30.67,79218.16,0.0,-0.45314,0.00019,26.99355]
[1778857928839,30.67,79218.16,0.0,-0.45314,0.00019,26.99355]
[1778857928880,30.67,79218.16,0.0,-0.45314,0.00019,26.99355]
[1778857929386,30.67,79218.16,0.0,-0.45314,0.00019,26.99356]
[1778857930332,30.67,79219.77,0.0,-0.45283,0.00019,26.99165]
[1778857931183,30.67,79219.77,0.0,-0.45283,0.00019,26.99165]
[1778857931314,30.67,79219.77,0.0,-0.45283,0.00019,26.99165]
[1778857931341,30.67,79227.42,0.0,-0.45138,0.00019,26.98238]
[1778857931441,30.67,79227.42,0.0,-0.45138,0.00019,26.98238]
[1778857932346,30.67,79226.89,0.0,-0.45148,0.00019,26.98304]
[1778857937404,30.67,79224.91,0.0,-0.45186,0.00019,26.98548]
[1778857940277,30.67,79215.0,0.0,-0.45374,0.00019,26.9973]
[1778857945330,30.67,79213.69,0.0,-0.45399,0.00019,26.99883]
[1778857950352,30.68,79219.34,0.0,-0.45293,0.00019,26.99225]
[1778857951350,30.68,79225.34,0.0,-0.45178,0.00019,26.98152]
[1778857954973,30.68,79230.1,0.0,-0.45088,0.00019,26.97563]
[1778857955014,30.68,79221.81,0.0,-0.45245,0.00019,26.9858]
[1778857956096,30.68,79221.81,0.0,-0.45245,0.00019,26.9858]
[1778857956340,30.68,79221.81,0.0,-0.45245,0.00019,26.9858]
[1778857956351,30.68,79221.81,0.0,-0.45245,0.00019,26.9858]
[1778857956304,30.68,79219.61,0.0,-0.45287,0.00019,26.98843]
[1778857956386,30.68,79219.61,0.0,-0.45287,0.00019,26.98843]
[1778857956623,30.68,79216.02,0.0,-0.45355,0.00019,26.99266]
[1778857959274,30.68,79207.0,0.0,-0.45526,0.00019,27.00292]
[1778857959413,30.68,79207.0,0.0,-0.45526,0.00019,27.00292]
[1778857959908,30.68,79207.0,0.0,-0.45526,0.00019,27.00292]
[1778857959926,30.68,79207.0,0.0,-0.45526,0.00019,27.00292]
[1778857960072,30.68,79203.08,0.0,-0.456,0.00019,27.00723]
[1778857961102,30.68,79191.68,0.0,-0.45817,0.00019,27.01923]
[1778857962264,30.68,79191.68,0.0,-0.45817,0.00019,27.01923]
[1778857962351,30.68,79188.69,0.0,-0.45874,0.00019,27.02224]
[1778857964287,30.68,79188.69,0.0,-0.45874,0.00019,27.02224]
[1778857964306,30.68,79188.69,0.0,-0.45874,0.00019,27.02224]
[1778857964318,30.68,79190.72,0.0,-0.45835,0.00019,27.02018]
[1778857965364,30.68,79190.72,0.0,-0.45835,0.00019,27.02018]
[1778857965419,30.68,79190.72,0.0,-0.45835,0.00019,27.02018]
[1778857968351,30.67,79204.76,0.0,-0.45568,0.00019,27.00536]
[1778857969709,30.67,79206.77,0.0,-0.4553,0.00019,27.00314]
[1778857969770,30.67,79206.77,0.0,-0.4553,0.00019,27.00314]
[1778857969803,30.67,79206.77,0.0,-0.4553,0.00019,27.00314]
[1778857969861,30.67,79206.77,0.0,-0.4553,0.00019,27.00314]
[1778857969961,30.67,79208.26,0.0,-0.45502,0.00019,27.00148]
[1778857971558,30.67,79208.26,0.0,-0.45502,0.00019,27.00148]
[1778857971782,30.67,79208.26,0.0,-0.45502,0.00019,27.00148]
[1778857972025,30.67,79208.26,0.0,-0.45502,0.00019,27.00148]
[1778857972125,30.67,79208.26,0.0,-0.45502,0.00019,27.00148]
[1778857972236,30.67,79208.26,0.0,-0.45502,0.00019,27.00148]
[1778857972316,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857973450,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857973716,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857973756,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857973765,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857973922,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857973970,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857974116,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857974124,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857974184,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857974358,30.67,79218.44,0.0,-0.45308,0.00019,26.98975]
[1778857974392,30.67,79221.3,0.0,-0.45254,0.00019,26.98632]
[1778857975650,30.67,79231.35,0.0,-0.45063,0.00019,26.97395]
[1778857978136,30.67,79234.07,0.0,-0.45012,0.00019,26.9705]
[1778857978183,30.67,79234.07,0.0,-0.45012,0.00019,26.9705]
[1778857978211,30.67,79234.07,0.0,-0.45012,0.00019,26.9705]
[1778857978236,30.67,79234.07,0.0,-0.45012,0.00019,26.9705]
[1778857978284,30.67,79239.29,0.0,-0.44913,0.00019,26.96374]
[1778857980572,30.67,79241.93,0.0,-0.44863,0.00019,26.96025]
[1778857980618,30.67,79241.93,0.0,-0.44863,0.00019,26.96025]
[1778857980853,30.67,79241.93,0.0,-0.44863,0.00019,26.96025]
[1778857981057,30.67,79243.61,0.0,-0.44831,0.00019,26.95801]
[1778857986726,30.67,79244.07,0.0,-0.44822,0.00019,26.95739]
[1778857991904,30.67,79238.97,0.0,-0.44919,0.00019,26.96413]
[1778857992125,30.67,79238.97,0.0,-0.44919,0.00019,26.96413]
[1778857992144,30.67,79238.97,0.0,-0.44919,0.00019,26.96413]
[1778857992208,30.67,79238.97,0.0,-0.44919,0.00019,26.96413]
[1778857992330,30.67,79230.41,0.0,-0.45081,0.00019,26.97509]
[1778857992511,30.67,79230.41,0.0,-0.45081,0.00019,26.97509]
[1778857992830,30.67,79230.41,0.0,-0.45081,0.00019,26.97509]
[1778857992847,30.67,79230.41,0.0,-0.45081,0.00019,26.97509]
[1778857992920,30.67,79230.41,0.0,-0.45081,0.00019,26.97509]
[1778857992994,30.67,79230.41,0.0,-0.45081,0.00019,26.97509]
[1778857993333,30.66,79220.56,0.0,-0.45267,0.00019,26.98716]
[1778857994980,30.66,79215.64,0.0,-0.4536,0.00019,26.99296]
[1778857995032,30.66,79215.64,0.0,-0.4536,0.00019,26.99296]
[1778857995259,30.66,79215.64,0.0,-0.4536,0.00019,26.99296]
[1778857995310,30.66,79216.97,0.0,-0.45335,0.00019,26.99139]
[1778857999474,30.66,79220.04,0.0,-0.45277,0.00019,26.98774]
[1778857999510,30.66,79220.04,0.0,-0.45277,0.00019,26.98774]
[1778858000063,30.66,79220.04,0.0,-0.45277,0.00019,26.98774]
[1778858000351,30.66,79220.73,0.0,-0.45263,0.00019,26.98689]
[1778858000626,30.66,79220.73,0.0,-0.45263,0.00019,26.98689]
[1778858001092,30.66,79226.2,0.0,-0.45159,0.00019,26.98023]
[1778858004166,30.65,79235.2,0.0,-0.44989,0.00019,26.96889]
[1778858006660,30.65,79237.39,0.0,-0.44947,0.00019,26.96605]
[1778858006889,30.65,79244.91,0.0,-0.44804,0.00019,26.95611]
[1778858011150,30.65,79245.24,0.0,-0.44798,0.00019,26.95566]
[1778858011211,30.65,79245.24,0.0,-0.44798,0.00019,26.95566]
[1778858011291,30.65,79245.24,0.0,-0.44798,0.00019,26.95566]
[1778858011336,30.65,79245.24,0.0,-0.44798,0.00019,26.95566]
[1778858012932,30.65,79229.83,0.0,-0.4509,0.00019,26.97218]
[1778858013937,30.65,79227.11,0.0,-0.45141,0.00019,26.97555]
[1778858014967,30.65,79214.02,0.0,-0.45389,0.00019,26.99122]
[1778858016958,30.65,79212.19,0.0,-0.45424,0.00019,26.9933]
[1778858018119,30.65,79212.19,0.0,-0.45424,0.00019,26.9933]
[1778858018255,30.65,79212.19,0.0,-0.45424,0.00019,26.9933]
[1778858018352,30.65,79212.19,0.0,-0.45424,0.00019,26.9933]
[1778858018437,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858018441,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858018597,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858018642,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858018718,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858018859,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858018961,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858019066,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858019095,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858019275,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858019364,30.65,79202.85,0.0,-0.45601,0.00019,27.00372]
[1778858019374,30.65,79185.31,0.0,-0.45934,0.00019,27.02187]
[1778858019497,30.65,79185.31,0.0,-0.45934,0.00019,27.02187]
[1778858019533,30.65,79185.31,0.0,-0.45934,0.00019,27.02187]
[1778858019712,30.65,79185.31,0.0,-0.45934,0.00019,27.02187]
[1778858019751,30.65,79185.31,0.0,-0.45934,0.00019,27.02187]
[1778858019924,30.65,79185.31,0.0,-0.45934,0.00019,27.02187]
[1778858019980,30.65,79185.31,0.0,-0.45934,0.00019,27.02187]
[1778858021319,30.65,79185.31,0.0,-0.45934,0.00019,27.02187]
[1778858021422,30.65,79185.31,0.0,-0.45934,0.00019,27.02187]
[1778858021368,30.65,79187.48,0.0,-0.45893,0.00019,27.01972]
[1778858024039,30.65,79185.06,0.0,-0.45939,0.00019,27.0221]
[1778858024116,30.64,79187.94,0.0,-0.45884,0.00019,27.01925]
[1778858025423,30.64,79187.94,0.0,-0.45884,0.00019,27.01925]
[1778858025450,30.64,79187.94,0.0,-0.45884,0.00019,27.01925]
[1778858025518,30.64,79187.74,0.0,-0.45888,0.00019,27.01945]
[1778858027040,30.64,79202.12,0.0,-0.45614,0.00019,27.00449]
[1778858028111,30.64,79202.12,0.0,-0.45614,0.00019,27.00449]
[1778858028202,30.64,79202.12,0.0,-0.45614,0.00019,27.00449]
[1778858028414,30.64,79205.49,0.0,-0.4555,0.00019,27.0008]
[1778858030599,30.64,79205.92,0.0,-0.45542,0.00019,27.00032]
[1778858031069,30.64,79206.36,0.0,-0.45534,0.00019,26.99984]
[1778858034917,30.64,79205.62,0.0,-0.45548,0.00019,27.00065]
[1778858034981,30.64,79205.62,0.0,-0.45548,0.00019,27.00065]
[1778858036360,30.64,79207.75,0.0,-0.45507,0.00019,26.99827]
[1778858036447,30.64,79210.91,0.0,-0.45447,0.00019,26.99469]
[1778858037546,30.64,79211.48,0.0,-0.45436,0.00019,26.99403]
[1778858037656,30.64,79211.48,0.0,-0.45436,0.00019,26.99403]
[1778858037662,30.64,79211.48,0.0,-0.45436,0.00019,26.99403]
[1778858037993,30.64,79211.48,0.0,-0.45436,0.00019,26.99403]
[1778858038114,30.64,79211.48,0.0,-0.45436,0.00019,26.99403]
[1778858038208,30.64,79211.48,0.0,-0.45436,0.00019,26.99403]
[1778858038266,30.64,79211.48,0.0,-0.45436,0.00019,26.99403]
[1778858038301,30.64,79219.07,0.0,-0.45292,0.00019,26.98518]
[1778858040599,30.64,79224.71,0.0,-0.45185,0.00019,26.97837]
[1778858041141,30.64,79226.98,0.0,-0.45142,0.00019,26.97557]
[1778858046173,30.64,79233.17,0.0,-0.45024,0.00019,26.96779]
[1778858048278,30.64,79229.79,0.0,-0.45088,0.00019,26.97206]
[1778858048317,30.64,79229.79,0.0,-0.45088,0.00019,26.97206]
[1778858048678,30.64,79230.17,0.0,-0.45081,0.00019,26.97158]
[1778858049194,30.64,79230.17,0.0,-0.45081,0.00019,26.97158]
[1778858052083,30.64,79229.45,0.0,-0.45095,0.00019,26.97248]
[1778858052492,30.64,79224.86,0.0,-0.45182,0.00019,26.97817]
[1778858053448,30.64,79216.98,0.0,-0.45331,0.00019,26.98761]
[1778858053571,30.64,79216.98,0.0,-0.45331,0.00019,26.98761]
[1778858053601,30.64,79216.98,0.0,-0.45331,0.00019,26.98761]
[1778858053811,30.64,79216.98,0.0,-0.45331,0.00019,26.98761]
[1778858053835,30.64,79216.98,0.0,-0.45331,0.00019,26.98761]
[1778858054006,30.64,79216.98,0.0,-0.45331,0.00019,26.98761]
[1778858054500,30.63,79201.41,0.0,-0.45627,0.00019,27.00518]
[1778858054899,30.63,79201.41,0.0,-0.45627,0.00019,27.00518]
[1778858054963,30.63,79201.41,0.0,-0.45627,0.00019,27.00518]
[1778858054971,30.63,79201.41,0.0,-0.45627,0.00019,27.00518]
[1778858056305,30.63,79192.66,0.0,-0.45793,0.00019,27.0144]
[1778858056904,30.63,79192.66,0.0,-0.45793,0.00019,27.0144]
[1778858056939,30.63,79192.66,0.0,-0.45793,0.00019,27.0144]
[1778858058786,30.63,79191.18,0.0,-0.45822,0.00019,27.01592]
[1778858059495,30.64,79191.5,0.0,-0.45816,0.00019,27.0156]
[1778858059712,30.64,79191.5,0.0,-0.45816,0.00019,27.0156]
[1778858060409,30.64,79188.16,0.0,-0.45879,0.00019,27.01898]
[1778858060994,30.64,79188.16,0.0,-0.45879,0.00019,27.01898]
[1778858061438,30.64,79183.26,0.0,-0.45973,0.00019,27.02381]
[1778858064466,30.64,79189.56,0.0,-0.45853,0.00019,27.0176]
[1778858069102,30.64,79185.47,0.0,-0.45931,0.00019,27.0217]
[1778858069146,30.64,79185.47,0.0,-0.45931,0.00019,27.0217]
[1778858069206,30.64,79185.47,0.0,-0.45931,0.00019,27.0217]
[1778858069213,30.64,79185.47,0.0,-0.45931,0.00019,27.0217]
[1778858069339,30.64,79185.47,0.0,-0.45931,0.00019,27.02169]
[1778858074375,30.64,79185.61,0.0,-0.45928,0.00019,27.01804]
[1778858079410,30.64,79183.12,0.0,-0.45975,0.00019,27.02046]
[1778858082430,30.64,79189.53,0.0,-0.45853,0.00019,27.01413]
[1778858086458,30.64,79183.55,0.0,-0.45967,0.00019,27.02004]
[1778858091496,30.64,79185.58,0.0,-0.45928,0.00019,27.01805]
[1778858096530,30.64,79184.21,0.0,-0.45954,0.00019,27.01938]
[1778858101565,30.64,79178.59,0.0,-0.46061,0.00019,27.02475]
[1778858107213,30.63,79176.22,0.0,-0.46106,0.00019,27.02695]
[1778858107432,30.63,79176.45,0.0,-0.46101,0.00019,27.02673]
[1778858110275,30.63,79178.56,0.0,-0.46061,0.00019,27.02476]
[1778858110287,30.63,79178.56,0.0,-0.46061,0.00019,27.02476]
[1778858112340,30.63,79176.47,0.0,-0.46101,0.00019,27.0267]
[1778858112356,30.63,79176.47,0.0,-0.46101,0.00019,27.0267]
[1778858112415,30.63,79173.81,0.0,-0.46151,0.00019,27.02915]
[1778858114431,30.63,79173.81,0.0,-0.46151,0.00019,27.02914]
[1778858114541,30.63,79161.07,0.0,-0.46394,0.00019,27.04025]
[1778858117903,30.63,79171.03,0.0,-0.46204,0.00019,27.03166]
[1778858124558,30.63,79165.32,0.0,-0.46313,0.00019,27.03665]
[1778858128763,30.63,79159.84,0.0,-0.46417,0.00019,27.04125]
[1778858128792,30.63,79151.16,0.0,-0.46583,0.00019,27.04818]
[1778858131780,30.63,79156.81,0.0,-0.46475,0.00019,27.04023]
[1778858134801,30.63,79160.89,0.0,-0.46397,0.00019,27.03688]
[1778858139837,30.63,79162.34,0.0,-0.46369,0.00019,27.03567]
[1778858141196,30.63,79162.34,0.0,-0.46369,0.00019,27.03567]
[1778858141557,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858141598,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858141660,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858141692,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858141778,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858141899,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858142040,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858142252,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858142296,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858142370,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858142525,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858142578,30.63,79173.99,0.0,-0.46147,0.00019,27.02546]
[1778858142541,30.63,79179.46,0.0,-0.46043,0.00019,27.02038]
[1778858142720,30.63,79179.46,0.0,-0.46043,0.00019,27.02038]
[1778858142761,30.63,79179.46,0.0,-0.46043,0.00019,27.02038]
[1778858142921,30.63,79179.46,0.0,-0.46043,0.00019,27.02038]
[1778858142937,30.63,79179.46,0.0,-0.46043,0.00019,27.02038]
[1778858142949,30.63,79179.46,0.0,-0.46043,0.00019,27.02038]
[1778858143265,30.63,79176.82,0.0,-0.46093,0.00019,27.02285]
[1778858146565,30.63,79176.09,0.0,-0.46107,0.00019,27.02352]
[1778858147377,30.63,79174.78,0.0,-0.46132,0.00019,27.02473]
[1778858147568,30.62,79175.16,0.0,-0.46125,0.00019,27.02437]
[1778858150383,30.62,79175.51,0.0,-0.46118,0.00019,27.02404]
[1778858150399,30.62,79175.51,0.0,-0.46118,0.00019,27.02404]
[1778858155407,30.62,79171.6,0.0,-0.46192,0.00019,27.02758]
[1778858156157,30.62,79177.84,0.0,-0.46073,0.00019,27.02184]
[1778858161498,30.62,79181.4,0.0,-0.46005,0.00019,27.01845]
[1778858161809,30.61,79182.49,0.0,-0.45984,0.00019,27.01739]
[1778858162566,30.61,79183.07,0.0,-0.45973,0.00019,27.01682]
[1778858164939,30.61,79183.95,0.0,-0.45956,0.00019,27.01596]
[1778858165575,30.61,79184.65,0.0,-0.45943,0.00019,27.01527]
[1778858168146,30.61,79185.45,0.0,-0.45927,0.00019,27.01448]
[1778858168191,30.61,79185.45,0.0,-0.45927,0.00019,27.01448]
[1778858168214,30.61,79185.45,0.0,-0.45927,0.00019,27.01448]
[1778858168412,30.61,79189.37,0.0,-0.45853,0.00019,27.01057]
[1778858170587,30.61,79189.82,0.0,-0.45844,0.00019,27.01011]
[1778858171609,30.61,79186.75,0.0,-0.45903,0.00019,27.01319]
[1778858173598,30.61,79193.04,0.0,-0.45783,0.00019,27.00681]
[1778858175190,30.61,79196.4,0.0,-0.45719,0.00019,27.00331]
[1778858175197,30.61,79196.4,0.0,-0.45719,0.00019,27.00331]
[1778858175331,30.61,79196.4,0.0,-0.45719,0.00019,27.00331]
[1778858175381,30.61,79196.4,0.0,-0.45719,0.00019,27.00331]
[1778858175425,30.61,79196.4,0.0,-0.45719,0.00019,27.00331]
[1778858175473,30.61,79196.4,0.0,-0.45719,0.00019,27.00331]
[1778858175573,30.61,79196.55,0.0,-0.45716,0.00019,27.00315]
[1778858175701,30.61,79196.55,0.0,-0.45716,0.00019,27.00315]
[1778858175827,30.61,79196.55,0.0,-0.45716,0.00019,27.00315]
[1778858175849,30.61,79196.55,0.0,-0.45716,0.00019,27.00315]
[1778858175957,30.61,79196.55,0.0,-0.45716,0.00019,27.00315]
[1778858176045,30.61,79196.55,0.0,-0.45716,0.00019,27.00315]
[1778858176334,30.61,79196.55,0.0,-0.45716,0.00019,27.00315]
[1778858176458,30.61,79196.55,0.0,-0.45716,0.00019,27.00315]
[1778858176513,30.61,79196.55,0.0,-0.45716,0.00019,27.00315]
[1778858176560,30.61,79206.13,0.0,-0.45534,0.00019,26.99278]
[1778858176662,30.61,79206.13,0.0,-0.45534,0.00019,26.99278]
[1778858176701,30.61,79206.13,0.0,-0.45534,0.00019,26.99278]
[1778858176888,30.61,79206.13,0.0,-0.45534,0.00019,26.99278]
[1778858176929,30.61,79206.13,0.0,-0.45534,0.00019,26.99278]
[1778858177103,30.61,79206.13,0.0,-0.45534,0.00019,26.99278]
[1778858177135,30.61,79206.13,0.0,-0.45534,0.00019,26.99278]
[1778858177305,30.61,79206.13,0.0,-0.45534,0.00019,26.99278]
[1778858177381,30.61,79206.13,0.0,-0.45534,0.00019,26.99278]
[1778858177517,30.61,79206.13,0.0,-0.45534,0.00019,26.99278]
[1778858177616,30.61,79216.81,0.0,-0.45331,0.00019,26.98055]
[1778858177806,30.61,79216.81,0.0,-0.45331,0.00019,26.98055]
[1778858177835,30.61,79216.81,0.0,-0.45331,0.00019,26.98055]
[1778858178105,30.61,79216.81,0.0,-0.45331,0.00019,26.98055]
[1778858179435,30.61,79216.81,0.0,-0.45331,0.00019,26.98055]
[1778858179438,30.61,79218.39,0.0,-0.45301,0.00019,26.97869]
[1778858181916,30.61,79222.49,0.0,-0.45223,0.00019,26.97377]
[1778858181928,30.61,79222.49,0.0,-0.45223,0.00019,26.97377]
[1778858182339,30.61,79223.47,0.0,-0.45204,0.00019,26.97258]
[1778858186160,30.61,79230.91,0.0,-0.45063,0.00019,26.96335]
[1778858188556,30.61,79230.73,0.0,-0.45066,0.00019,26.96358]
[1778858188578,30.61,79230.73,0.0,-0.45066,0.00019,26.96358]
[1778858188570,30.61,79233.27,0.0,-0.45018,0.00019,26.96035]
[1778858189180,30.61,79233.27,0.0,-0.45018,0.00019,26.96035]
[1778858194213,30.61,79238.21,0.0,-0.44924,0.00019,26.95045]
[1778858195444,30.61,79238.92,0.0,-0.4491,0.00019,26.94952]
[1778858195680,30.61,79239.95,0.0,-0.44891,0.00019,26.94816]
[1778858195730,30.61,79239.95,0.0,-0.44891,0.00019,26.94816]
[1778858196844,30.61,79239.95,0.0,-0.44891,0.00019,26.94816]
[1778858199385,30.61,79248.94,0.0,-0.4472,0.00019,26.93604]
[1778858199854,30.61,79250.57,0.0,-0.44689,0.00019,26.93379]
[1778858200742,30.61,79250.01,0.0,-0.447,0.00019,26.93456]
[1778858203015,30.61,79246.09,0.0,-0.44774,0.00019,26.93993]
[1778858203647,30.61,79242.69,0.0,-0.44839,0.00019,26.94451]
[1778858205073,30.61,79240.86,0.0,-0.44873,0.00019,26.94694]
[1778858205228,30.61,79240.86,0.0,-0.44873,0.00019,26.94694]
[1778858205586,30.61,79232.06,0.0,-0.4504,0.00019,26.95837]
[1778858205772,30.61,79232.06,0.0,-0.4504,0.00019,26.95837]
[1778858205921,30.61,79232.06,0.0,-0.4504,0.00019,26.95837]
[1778858206139,30.61,79232.06,0.0,-0.4504,0.00019,26.95837]
[1778858206154,30.61,79232.06,0.0,-0.4504,0.00019,26.95837]
[1778858206412,30.61,79232.06,0.0,-0.4504,0.00019,26.95837]
[1778858206499,30.61,79232.06,0.0,-0.4504,0.00019,26.95837]
[1778858206505,30.61,79232.06,0.0,-0.4504,0.00019,26.95837]
[1778858206570,30.61,79222.09,0.0,-0.4523,0.00019,26.97073]
[1778858206680,30.61,79222.09,0.0,-0.4523,0.00019,26.97073]
[1778858206720,30.61,79222.09,0.0,-0.4523,0.00019,26.97073]
[1778858206978,30.61,79222.09,0.0,-0.4523,0.00019,26.97073]
[1778858207111,30.61,79222.09,0.0,-0.4523,0.00019,26.97073]
[1778858207212,30.61,79222.09,0.0,-0.4523,0.00019,26.97073]
[1778858207294,30.61,79222.09,0.0,-0.4523,0.00019,26.97073]
[1778858207551,30.61,79222.09,0.0,-0.4523,0.00019,26.97073]
[1778858207586,30.61,79222.09,0.0,-0.4523,0.00019,26.97073]
[1778858207597,30.61,79219.35,0.0,-0.45282,0.00019,26.97401]
[1778858207795,30.61,79219.35,0.0,-0.45282,0.00019,26.97401]
[1778858207827,30.61,79219.35,0.0,-0.45282,0.00019,26.97401]
[1778858208015,30.61,79219.35,0.0,-0.45282,0.00019,26.97401]
[1778858208064,30.61,79219.35,0.0,-0.45282,0.00019,26.97401]
[1778858208218,30.61,79219.35,0.0,-0.45282,0.00019,26.97401]
[1778858208320,30.61,79219.35,0.0,-0.45282,0.00019,26.97401]
[1778858208722,30.61,79219.35,0.0,-0.45282,0.00019,26.97401]
[1778858208807,30.61,79219.35,0.0,-0.45282,0.00019,26.97401]
[1778858209206,30.61,79219.35,0.0,-0.45282,0.00019,26.97401]
[1778858209642,30.61,79219.53,0.0,-0.45278,0.00019,26.97378]
[1778858211279,30.61,79218.5,0.0,-0.45297,0.00019,26.975]
[1778858211348,30.61,79218.5,0.0,-0.45297,0.00019,26.975]
[1778858212466,30.61,79218.5,0.0,-0.45297,0.00019,26.975]
[1778858212487,30.61,79218.5,0.0,-0.45297,0.00019,26.975]
[1778858212792,30.61,79218.5,0.0,-0.45297,0.00019,26.975]
[1778858212584,30.6,79185.85,0.0,-0.45919,0.00019,27.01053]
[1778858212884,30.6,79185.85,0.0,-0.45919,0.00019,27.01053]
[1778858213053,30.6,79185.85,0.0,-0.45919,0.00019,27.01053]
[1778858213471,30.6,79185.85,0.0,-0.45919,0.00019,27.01053]
[1778858213502,30.6,79185.85,0.0,-0.45919,0.00019,27.01053]
[1778858213576,30.6,79185.85,0.0,-0.45919,0.00019,27.01053]
[1778858213673,30.6,79185.85,0.0,-0.45919,0.00019,27.01053]
[1778858213682,30.6,79185.85,0.0,-0.45919,0.00019,27.01053]
[1778858213703,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858213803,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858213836,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858213909,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858213970,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858213995,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858214179,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858214187,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858214393,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858214539,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858214613,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858214692,30.6,79176.23,0.0,-0.46102,0.00019,27.01975]
[1778858214716,30.6,79175.87,0.0,-0.46109,0.00019,27.02008]
[1778858214839,30.6,79175.87,0.0,-0.46109,0.00019,27.02008]
[1778858214877,30.6,79175.87,0.0,-0.46109,0.00019,27.02008]
[1778858214895,30.6,79175.87,0.0,-0.46109,0.00019,27.02008]
[1778858215043,30.6,79175.87,0.0,-0.46109,0.00019,27.02008]
[1778858215082,30.6,79175.87,0.0,-0.46109,0.00019,27.02008]
[1778858215088,30.6,79175.87,0.0,-0.46109,0.00019,27.02008]
[1778858215499,30.6,79175.63,0.0,-0.46113,0.00019,27.02029]
[1778858215930,30.6,79175.63,0.0,-0.46113,0.00019,27.02029]
[1778858216402,30.6,79175.63,0.0,-0.46113,0.00019,27.0203]
[1778858217097,30.6,79175.63,0.0,-0.46113,0.00019,27.0203]
[1778858217105,30.6,79175.63,0.0,-0.46113,0.00019,27.0203]
[1778858217347,30.6,79175.63,0.0,-0.46113,0.00019,27.0203]
[1778858217433,30.6,79175.63,0.0,-0.46113,0.00019,27.0203]
[1778858217529,30.6,79174.45,0.0,-0.46136,0.00019,27.02139]
[1778858220368,30.6,79174.29,0.0,-0.46139,0.00019,27.02154]
[1778858220709,30.6,79174.29,0.0,-0.46139,0.00019,27.02154]
[1778858220766,30.6,79182.18,0.0,-0.45989,0.00019,27.01411]
[1778858221102,30.6,79182.18,0.0,-0.45989,0.00019,27.01411]
[1778858221109,30.6,79182.18,0.0,-0.45989,0.00019,27.01411]
[1778858221524,30.6,79182.18,0.0,-0.45989,0.00019,27.01411]
[1778858224458,30.6,79186.47,0.0,-0.45907,0.00019,27.00989]
[1778858226192,30.6,79185.58,0.0,-0.45924,0.00019,27.01077]
[1778858226236,30.6,79185.58,0.0,-0.45924,0.00019,27.01077]
[1778858226685,30.6,79185.58,0.0,-0.45924,0.00019,27.01077]
[1778858226779,30.6,79173.16,0.0,-0.4616,0.00019,27.02253]
[1778858228734,30.6,79179.32,0.0,-0.46042,0.00019,27.0168]
[1778858231866,30.59,79177.69,0.0,-0.46073,0.00019,27.01832]
[1778858232696,30.59,79175.68,0.0,-0.46112,0.00019,27.02019]
[1778858232930,30.59,79175.68,0.0,-0.46112,0.00019,27.02019]
[1778858233600,30.59,79175.68,0.0,-0.46112,0.00019,27.02019]
[1778858233796,30.59,79175.68,0.0,-0.46112,0.00019,27.02019]
[1778858233686,30.59,79187.77,0.0,-0.45881,0.00019,27.00855]
[1778858234009,30.59,79187.77,0.0,-0.45881,0.00019,27.00855]
[1778858234295,30.59,79187.77,0.0,-0.45881,0.00019,27.00855]
[1778858234411,30.59,79187.77,0.0,-0.45881,0.00019,27.00855]
[1778858234476,30.59,79187.77,0.0,-0.45881,0.00019,27.00855]
[1778858234573,30.59,79183.56,0.0,-0.45961,0.00019,27.01269]
[1778858234873,30.59,79183.56,0.0,-0.45961,0.00019,27.01269]
[1778858234925,30.59,79183.56,0.0,-0.45961,0.00019,27.01269]
[1778858235073,30.59,79183.56,0.0,-0.45961,0.00019,27.01269]
[1778858235114,30.59,79183.56,0.0,-0.45961,0.00019,27.01269]
[1778858235380,30.59,79183.56,0.0,-0.45961,0.00019,27.01269]
[1778858235414,30.59,79183.56,0.0,-0.45961,0.00019,27.01269]
[1778858235602,30.59,79183.56,0.0,-0.45961,0.00019,27.01269]
[1778858235650,30.59,79183.56,0.0,-0.45961,0.00019,27.01269]
[1778858235802,30.59,79180.84,0.0,-0.46013,0.00019,27.01531]
[1778858235832,30.59,79180.84,0.0,-0.46013,0.00019,27.01531]
[1778858236009,30.59,79180.84,0.0,-0.46013,0.00019,27.01531]
[1778858236646,30.59,79177.48,0.0,-0.46077,0.00019,27.01849]
[1778858237240,30.59,79177.48,0.0,-0.46077,0.00019,27.01849]
[1778858237277,30.59,79177.48,0.0,-0.46077,0.00019,27.01849]
[1778858237649,30.59,79174.37,0.0,-0.46136,0.00019,27.02137]
[1778858239611,30.59,79174.37,0.0,-0.46136,0.00019,27.02137]
[1778858240821,30.59,79182.89,0.0,-0.45973,0.00019,27.0133]
[1778858242765,30.58,79183.64,0.0,-0.45959,0.00019,27.01257]
[1778858243760,30.58,79185.8,0.0,-0.45918,0.00019,27.01043]
[1778858244258,30.58,79185.8,0.0,-0.45918,0.00019,27.01043]
[1778858244797,30.58,79186.5,0.0,-0.45904,0.00019,27.00974]
[1778858249813,30.58,79189.88,0.0,-0.4584,0.00019,27.00633]
[1778858251854,30.58,79194.9,0.0,-0.45743,0.00019,26.99763]
[1778858252814,30.58,79194.53,0.0,-0.4575,0.00019,26.99802]
[1778858254797,30.58,79194.53,0.0,-0.4575,0.00019,26.99802]
[1778858255783,30.58,79188.27,0.0,-0.4587,0.00019,27.00443]
[1778858258626,30.58,79183.87,0.0,-0.45953,0.00019,27.00878]
[1778858258724,30.58,79170.49,0.0,-0.46209,0.00019,27.02131]
[1778858260535,30.58,79170.49,0.0,-0.46209,0.00019,27.02131]
[1778858260726,30.58,79167.91,0.0,-0.46258,0.00019,27.0236]
[1778858260954,30.58,79167.91,0.0,-0.46258,0.00019,27.0236]
[1778858261179,30.58,79167.91,0.0,-0.46258,0.00019,27.0236]
[1778858261280,30.58,79167.91,0.0,-0.46258,0.00019,27.0236]
[1778858261781,30.58,79177.68,0.0,-0.46071,0.00019,27.01471]
[1778858264078,30.57,79178.44,0.0,-0.46057,0.00019,27.01399]
[1778858264107,30.57,79178.44,0.0,-0.46057,0.00019,27.01399]
[1778858264831,30.57,79178.44,0.0,-0.46057,0.00019,27.01398]
[1778858265749,30.57,79178.58,0.0,-0.46054,0.00019,27.01385]
[1778858269041,30.57,79183.78,0.0,-0.45954,0.00019,27.00883]
[1778858269055,30.57,79183.78,0.0,-0.45954,0.00019,27.00883]
[1778858269778,30.57,79182.54,0.0,-0.45978,0.00019,27.01003]
[1778858273812,30.57,79189.1,0.0,-0.45853,0.00019,27.00352]
[1778858275264,30.57,79193.36,0.0,-0.45771,0.00019,26.99915]
[1778858275712,30.57,79193.36,0.0,-0.45771,0.00019,26.99915]
[1778858276832,30.57,79203.08,0.0,-0.45586,0.00019,26.98877]
[1778858277839,30.57,79209.55,0.0,-0.45463,0.00019,26.98154]
[1778858278576,30.57,79209.55,0.0,-0.45463,0.00019,26.98154]
[1778858278591,30.57,79209.55,0.0,-0.45463,0.00019,26.98154]
[1778858278847,30.57,79207.94,0.0,-0.45494,0.00019,26.98337]
[1778858280253,30.57,79203.1,0.0,-0.45586,0.00019,26.98875]
[1778858280415,30.57,79203.07,0.0,-0.45586,0.00019,26.98879]
[1778858282874,30.56,79211.13,0.0,-0.45433,0.00019,26.97972]
[1778858286928,30.56,79212.04,0.0,-0.45415,0.00019,26.97866]
[1778858286937,30.56,79212.04,0.0,-0.45415,0.00019,26.97866]
[1778858287514,30.56,79213.33,0.0,-0.4539,0.00019,26.97716]
[1778858289791,30.56,79213.33,0.0,-0.4539,0.00019,26.97716]
[1778858295730,30.56,79216.94,0.0,-0.45321,0.00019,26.97289]
[1778858300600,30.55,79209.49,0.0,-0.45462,0.00019,26.9815]
[1778858304074,30.55,79200.88,0.0,-0.45626,0.00019,26.99103]
[1778858305695,30.55,79200.88,0.0,-0.45626,0.00019,26.99103]
[1778858306074,30.54,79196.71,0.0,-0.45705,0.00019,26.99547]
[1778858306174,30.54,79196.71,0.0,-0.45705,0.00019,26.99547]
[1778858306372,30.54,79194.6,0.0,-0.45746,0.00019,26.9977]
[1778858308779,30.54,79194.6,0.0,-0.45746,0.00019,26.9977]
[1778858308784,30.54,79194.15,0.0,-0.45754,0.00019,26.99814]
[1778858309393,30.54,79194.15,0.0,-0.45754,0.00019,26.99814]
[1778858309423,30.54,79194.15,0.0,-0.45754,0.00019,26.99814]
[1778858309467,30.54,79194.15,0.0,-0.45754,0.00019,26.99814]
[1778858309512,30.54,79194.15,0.0,-0.45754,0.00019,26.99814]
[1778858309525,30.54,79184.92,0.0,-0.4593,0.00019,27.00752]
[1778858310231,30.54,79184.92,0.0,-0.4593,0.00019,27.00752]
[1778858310801,30.54,79178.3,0.0,-0.46056,0.00019,27.0139]
[1778858312393,30.54,79179.53,0.0,-0.46032,0.00019,27.00922]
[1778858312398,30.54,79179.53,0.0,-0.46032,0.00019,27.00922]
[1778858312519,30.54,79179.53,0.0,-0.46032,0.00019,27.00922]
[1778858312545,30.54,79179.53,0.0,-0.46032,0.00019,27.00922]
[1778858314930,30.54,79181.39,0.0,-0.45997,0.00019,27.00744]
[1778858315101,30.54,79180.5,0.0,-0.46014,0.00019,27.00829]
[1778858318421,30.54,79180.62,0.0,-0.46011,0.00019,27.00816]
[1778858318465,30.54,79180.62,0.0,-0.46011,0.00019,27.00816]
[1778858321076,30.53,79172.93,0.0,-0.46158,0.00019,27.01536]
[1778858328761,30.53,79181.14,0.0,-0.46001,0.00019,27.00763]
[1778858333772,30.53,79181.35,0.0,-0.45996,0.00019,27.00741]
[1778858340086,30.53,79181.38,0.0,-0.45996,0.00019,27.00736]
[1778858345670,30.52,79179.67,0.0,-0.46028,0.00019,27.00899]
[1778858351108,30.52,79176.36,0.0,-0.46091,0.00019,27.01209]
[1778858355191,30.52,79178.93,0.0,-0.46042,0.00019,27.00965]
[1778858355243,30.52,79178.93,0.0,-0.46042,0.00019,27.00965]
[1778858355674,30.52,79195.41,0.0,-0.45727,0.00019,26.99312]
[1778858356530,30.52,79198.63,0.0,-0.45665,0.00019,26.98969]
[1778858357576,30.52,79198.63,0.0,-0.45665,0.00019,26.98969]
[1778858357636,30.52,79198.63,0.0,-0.45665,0.00019,26.98969]
[1778858357790,30.52,79200.96,0.0,-0.45621,0.00019,26.98717]
[1778858360625,30.52,79203.01,0.0,-0.45581,0.00019,26.98492]
[1778858360725,30.52,79203.33,0.0,-0.45575,0.00019,26.98457]
[1778858361759,30.52,79203.33,0.0,-0.45575,0.00019,26.98457]
[1778858361845,30.51,79203.33,0.0,-0.45575,0.00019,26.98455]
[1778858366883,30.51,79202.66,0.0,-0.45587,0.00019,26.98525]
[1778858371434,30.51,79207.69,0.0,-0.45491,0.00019,26.97961]
[1778858371609,30.51,79207.69,0.0,-0.45491,0.00019,26.97961]
[1778858371621,30.51,79207.69,0.0,-0.45491,0.00019,26.97961]
[1778858371697,30.51,79207.69,0.0,-0.45491,0.00019,26.97961]
[1778858371792,30.51,79207.69,0.0,-0.45491,0.00019,26.97961]
[1778858371893,30.5,79218.83,0.0,-0.45278,0.00019,26.9631]
[1778858371952,30.5,79218.83,0.0,-0.45278,0.00019,26.9631]
[1778858372028,30.5,79218.83,0.0,-0.45278,0.00019,26.9631]
[1778858372036,30.5,79218.83,0.0,-0.45278,0.00019,26.9631]
[1778858372076,30.5,79218.83,0.0,-0.45278,0.00019,26.9631]
[1778858372926,30.5,79227.76,0.0,-0.45107,0.00019,26.95214]
[1778858375527,30.5,79235.39,0.0,-0.44962,0.00019,26.94238]
[1778858376865,30.5,79235.39,0.0,-0.44962,0.00019,26.94238]
[1778858376926,30.5,79235.39,0.0,-0.44962,0.00019,26.94238]
[1778858376534,30.5,79244.77,0.0,-0.44783,0.00019,26.92989]
[1778858377031,30.5,79244.77,0.0,-0.44783,0.00019,26.92989]
[1778858377071,30.5,79244.77,0.0,-0.44783,0.00019,26.92989]
[1778858377540,30.5,79245.0,0.0,-0.44779,0.00019,26.92956]
[1778858378255,30.5,79245.0,0.0,-0.44779,0.00019,26.92956]
[1778858379383,30.5,79246.68,0.0,-0.44747,0.00019,26.92725]
[1778858379457,30.5,79246.68,0.0,-0.44747,0.00019,26.92725]
[1778858379554,30.5,79245.74,0.0,-0.44764,0.00019,26.92853]
[1778858380737,30.5,79245.74,0.0,-0.44764,0.00019,26.92853]
[1778858380786,30.5,79236.22,0.0,-0.44946,0.00019,26.94125]
[1778858381020,30.5,79236.22,0.0,-0.44946,0.00019,26.94125]
[1778858381057,30.5,79236.22,0.0,-0.44946,0.00019,26.94125]
[1778858381082,30.5,79236.22,0.0,-0.44946,0.00019,26.94125]
[1778858381332,30.5,79236.22,0.0,-0.44946,0.00019,26.94125]
[1778858381403,30.5,79236.22,0.0,-0.44946,0.00019,26.94125]
[1778858381485,30.5,79236.22,0.0,-0.44946,0.00019,26.94125]
[1778858381497,30.5,79236.22,0.0,-0.44946,0.00019,26.94125]
[1778858381577,30.5,79230.74,0.0,-0.4505,0.00019,26.94833]
[1778858383950,30.5,79230.64,0.0,-0.45052,0.00019,26.94844]
[1778858384011,30.5,79229.33,0.0,-0.45077,0.00019,26.9501]
[1778858384298,30.5,79229.33,0.0,-0.45077,0.00019,26.9501]
[1778858384309,30.5,79229.33,0.0,-0.45077,0.00019,26.9501]
[1778858384858,30.5,79228.25,0.0,-0.45097,0.00019,26.95145]
[1778858386483,30.5,79226.99,0.0,-0.45121,0.00019,26.95301]
[1778858386872,30.49,79226.46,0.0,-0.45131,0.00019,26.95366]
[1778858387902,30.49,79218.92,0.0,-0.45275,0.00019,26.96289]
[1778858388520,30.49,79218.92,0.0,-0.45275,0.00019,26.96289]
[1778858388850,30.49,79218.73,0.0,-0.45278,0.00019,26.96311]
[1778858389192,30.49,79218.73,0.0,-0.45278,0.00019,26.96311]
[1778858389260,30.49,79218.73,0.0,-0.45278,0.00019,26.96311]
[1778858389929,30.49,79218.98,0.0,-0.45273,0.00019,26.96281]
[1778858393861,30.49,79226.1,0.0,-0.45137,0.00019,26.95406]
[1778858398886,30.49,79221.34,0.0,-0.45228,0.00019,26.95989]
[1778858399228,30.49,79225.86,0.0,-0.45141,0.00019,26.95432]
[1778858399276,30.49,79225.86,0.0,-0.45141,0.00019,26.95432]
[1778858399737,30.49,79225.86,0.0,-0.45141,0.00019,26.95432]
[1778858400404,30.49,79227.99,0.0,-0.45101,0.00019,26.95164]
[1778858400414,30.49,79227.99,0.0,-0.45101,0.00019,26.95164]
[1778858400641,30.49,79227.99,0.0,-0.45101,0.00019,26.95164]
[1778858400702,30.49,79227.99,0.0,-0.45101,0.00019,26.95164]
[1778858400737,30.48,79227.99,0.0,-0.45101,0.00019,26.95164]
[1778858401944,30.48,79234.88,0.0,-0.44969,0.00019,26.94279]
[1778858402501,30.48,79234.88,0.0,-0.44969,0.00019,26.94279]
[1778858402735,30.48,79234.88,0.0,-0.44969,0.00019,26.94279]
[1778858402838,30.48,79234.88,0.0,-0.44969,0.00019,26.94279]
[1778858402966,30.48,79241.49,0.0,-0.44843,0.00019,26.93404]
[1778858403021,30.48,79241.49,0.0,-0.44843,0.00019,26.93404]
[1778858403103,30.48,79241.49,0.0,-0.44843,0.00019,26.93404]
[1778858403214,30.48,79241.49,0.0,-0.44843,0.00019,26.93404]
[1778858403252,30.48,79241.49,0.0,-0.44843,0.00019,26.93404]
[1778858403430,30.48,79241.49,0.0,-0.44843,0.00019,26.93404]
[1778858403460,30.48,79241.49,0.0,-0.44843,0.00019,26.93404]
[1778858403656,30.48,79241.49,0.0,-0.44843,0.00019,26.93404]
[1778858403696,30.48,79241.49,0.0,-0.44843,0.00019,26.93404]
[1778858403861,30.48,79241.49,0.0,-0.44843,0.00019,26.93404]
[1778858403964,30.48,79242.2,0.0,-0.44829,0.00019,26.93309]
[1778858405385,30.48,79242.2,0.0,-0.44829,0.00019,26.93307]
[1778858405772,30.48,79247.02,0.0,-0.44737,0.00019,26.92649]
[1778858407896,30.48,79246.43,0.0,-0.44748,0.00019,26.92729]
[1778858409174,30.48,79246.51,0.0,-0.44746,0.00019,26.92715]
[1778858409850,30.47,79248.09,0.0,-0.44716,0.00019,26.92495]
[1778858412101,30.47,79251.16,0.0,-0.44657,0.00019,26.92065]
[1778858412136,30.47,79251.16,0.0,-0.44657,0.00019,26.92065]
[1778858412890,30.47,79251.16,0.0,-0.44657,0.00019,26.92065]
[1778858412897,30.47,79251.16,0.0,-0.44657,0.00019,26.92065]
[1778858413445,30.47,79257.09,0.0,-0.44544,0.00019,26.9122]
[1778858413513,30.47,79257.09,0.0,-0.44544,0.00019,26.9122]
[1778858413895,30.47,79267.25,0.0,-0.4435,0.00019,26.89724]
[1778858414165,30.47,79267.25,0.0,-0.4435,0.00019,26.89724]
[1778858414264,30.47,79267.25,0.0,-0.4435,0.00019,26.89724]
[1778858414289,30.47,79267.25,0.0,-0.4435,0.00019,26.89724]
[1778858414378,30.47,79267.25,0.0,-0.4435,0.00019,26.89724]
[1778858414850,30.47,79267.25,0.0,-0.4435,0.00019,26.89723]
[1778858417870,30.47,79275.61,0.0,-0.44191,0.00019,26.88444]
[1778858422905,30.47,79272.95,0.0,-0.44241,0.00019,26.88853]
[1778858424430,30.47,79272.72,0.0,-0.44246,0.00019,26.88888]
[1778858424921,30.47,79272.78,0.0,-0.44244,0.00019,26.88878]
[1778858429956,30.46,79270.18,0.0,-0.44294,0.00019,26.89272]
[1778858435000,30.46,79267.88,0.0,-0.44336,0.00019,26.89265]
[1778858440035,30.46,79272.36,0.0,-0.44251,0.00019,26.88581]
[1778858444151,30.46,79267.84,0.0,-0.44337,0.00019,26.89266]
[1778858444966,30.46,79268.59,0.0,-0.44322,0.00019,26.89152]
[1778858445556,30.46,79268.59,0.0,-0.44322,0.00019,26.89152]
[1778858446200,30.46,79273.07,0.0,-0.44237,0.00019,26.88467]
[1778858446207,30.46,79273.07,0.0,-0.44237,0.00019,26.88467]
[1778858446902,30.46,79275.16,0.0,-0.44197,0.00019,26.88144]
[1778858449231,30.46,79279.71,0.0,-0.44111,0.00019,26.8743]
[1778858449238,30.46,79279.71,0.0,-0.44111,0.00019,26.8743]
[1778858449330,30.46,79279.71,0.0,-0.44111,0.00019,26.8743]
[1778858449410,30.46,79279.54,0.0,-0.44114,0.00019,26.87457]
[1778858450317,30.46,79279.54,0.0,-0.44114,0.00019,26.87457]
[1778858450329,30.46,79279.54,0.0,-0.44114,0.00019,26.87457]
[1778858450496,30.46,79279.54,0.0,-0.44114,0.00019,26.87457]
[1778858450644,30.46,79279.54,0.0,-0.44114,0.00019,26.87457]
[1778858450654,30.46,79279.54,0.0,-0.44114,0.00019,26.87457]
[1778858450907,30.46,79279.28,0.0,-0.44119,0.00019,26.87498]
[1778858451966,30.44,79285.87,0.0,-0.43991,0.00019,26.8642]
[1778858452378,30.44,79285.87,0.0,-0.43991,0.00019,26.8642]
[1778858452975,30.44,79286.09,0.0,-0.43987,0.00019,26.86382]
[1778858454145,30.44,79286.98,0.0,-0.43969,0.00019,26.86235]
[1778858454159,30.44,79286.98,0.0,-0.43969,0.00019,26.86235]
[1778858454177,30.44,79286.98,0.0,-0.43969,0.00019,26.86235]
[1778858454441,30.44,79286.98,0.0,-0.43969,0.00019,26.86235]
[1778858454562,30.44,79286.98,0.0,-0.43969,0.00019,26.86235]
[1778858454578,30.44,79287.2,0.0,-0.43965,0.00019,26.86197]
[1778858456488,30.44,79282.17,0.0,-0.44061,0.00019,26.87007]
[1778858456580,30.44,79281.4,0.0,-0.44075,0.00019,26.8713]
[1778858458722,30.44,79281.4,0.0,-0.44075,0.00019,26.8713]
[1778858458739,30.44,79281.65,0.0,-0.4407,0.00019,26.87089]
[1778858461733,30.44,79290.5,0.0,-0.43902,0.00019,26.85658]
[1778858467331,30.45,79286.75,0.0,-0.43975,0.00019,26.86288]
[1778858467510,30.45,79286.75,0.0,-0.43975,0.00019,26.86288]
[1778858467618,30.45,79283.07,0.0,-0.44046,0.00019,26.86885]
[1778858468815,30.45,79283.07,0.0,-0.44046,0.00019,26.86885]
[1778858468878,30.45,79283.07,0.0,-0.44046,0.00019,26.86885]
[1778858468951,30.45,79271.66,0.0,-0.44263,0.00019,26.88675]
[1778858470355,30.45,79271.66,0.0,-0.44263,0.00019,26.88675]
[1778858470399,30.45,79271.66,0.0,-0.44263,0.00019,26.88675]
[1778858470455,30.45,79271.66,0.0,-0.44263,0.00019,26.88675]
[1778858470463,30.45,79271.66,0.0,-0.44263,0.00019,26.88675]
[1778858470522,30.45,79271.66,0.0,-0.44263,0.00019,26.88675]
[1778858470656,30.45,79271.66,0.0,-0.44263,0.00019,26.88675]
[1778858470760,30.45,79269.16,0.0,-0.4431,0.00019,26.89055]
[1778858472924,30.45,79268.56,0.0,-0.44322,0.00019,26.89146]
[1778858472948,30.45,79268.56,0.0,-0.44322,0.00019,26.89146]
[1778858472992,30.45,79271.31,0.0,-0.44269,0.00019,26.88727]
[1778858474676,30.45,79271.76,0.0,-0.44261,0.00019,26.88657]
[1778858474727,30.45,79271.76,0.0,-0.44261,0.00019,26.88657]
[1778858474995,30.45,79272.31,0.0,-0.4425,0.00019,26.88572]
[1778858475827,30.45,79278.8,0.0,-0.44127,0.00019,26.87562]
[1778858477020,30.45,79278.8,0.0,-0.44127,0.00019,26.87562]
[1778858478067,30.45,79279.9,0.0,-0.44106,0.00019,26.87387]
[1778858481106,30.45,79278.63,0.0,-0.4413,0.00019,26.87588]
[1778858483185,30.45,79282.0,0.0,-0.44065,0.00019,26.8705]
[1778858483191,30.45,79282.0,0.0,-0.44065,0.00019,26.8705]
[1778858483348,30.45,79282.33,0.0,-0.44059,0.00019,26.86997]
[1778858488380,30.44,79279.34,0.0,-0.44116,0.00019,26.87471]
[1778858493416,30.44,79283.47,0.0,-0.44036,0.00019,26.86454]
[1778858495567,30.44,79283.17,0.0,-0.44042,0.00019,26.86502]
[1778858495601,30.44,79284.07,0.0,-0.44025,0.00019,26.86357]
[1778858496372,30.44,79284.07,0.0,-0.44025,0.00019,26.86357]
[1778858499637,30.41,79286.34,0.0,-0.43976,0.00019,26.8594]
[1778858499647,30.41,79286.34,0.0,-0.43976,0.00019,26.8594]
[1778858499666,30.4,79286.07,0.0,-0.43979,0.00019,26.8596]
[1778858504674,30.38,79287.35,0.0,-0.43952,0.00019,26.85722]
[1778858509226,30.37,79288.03,0.0,-0.43938,0.00019,26.856]
[1778858509359,30.37,79288.03,0.0,-0.43938,0.00019,26.856]
[1778858509473,30.37,79288.03,0.0,-0.43938,0.00019,26.856]
[1778858509681,30.37,79288.03,0.0,-0.43938,0.00019,26.856]
[1778858510096,30.37,79297.57,0.0,-0.43756,0.00019,26.84004]
[1778858510238,30.37,79297.57,0.0,-0.43756,0.00019,26.84004]
[1778858510290,30.37,79297.57,0.0,-0.43756,0.00019,26.84004]
[1778858510505,30.37,79297.57,0.0,-0.43756,0.00019,26.84004]
[1778858510717,30.37,79297.57,0.0,-0.43756,0.00019,26.84004]
[1778858510966,30.37,79297.57,0.0,-0.43756,0.00019,26.84004]
[1778858511013,30.37,79297.57,0.0,-0.43756,0.00019,26.84004]
[1778858511082,30.37,79314.72,0.0,-0.4343,0.00019,26.80998]
[1778858511226,30.37,79314.72,0.0,-0.4343,0.00019,26.80998]
[1778858511269,30.37,79314.72,0.0,-0.4343,0.00019,26.80998]
[1778858511348,30.37,79314.72,0.0,-0.4343,0.00019,26.80998]
[1778858511679,30.37,79314.72,0.0,-0.4343,0.00019,26.80998]
[1778858511763,30.37,79314.72,0.0,-0.4343,0.00019,26.80998]
[1778858511914,30.37,79314.72,0.0,-0.4343,0.00019,26.80998]
[1778858512036,30.37,79314.72,0.0,-0.4343,0.00019,26.80998]
[1778858512076,30.37,79314.72,0.0,-0.4343,0.00019,26.80998]
[1778858512084,30.37,79314.72,0.0,-0.4343,0.00019,26.80998]
[1778858512100,30.37,79321.3,0.0,-0.43304,0.00019,26.79789]
[1778858512238,30.37,79321.3,0.0,-0.43304,0.00019,26.79789]
[1778858512313,30.37,79321.3,0.0,-0.43304,0.00019,26.79789]
[1778858512524,30.37,79321.3,0.0,-0.43304,0.00019,26.79789]
[1778858512587,30.37,79321.3,0.0,-0.43304,0.00019,26.79789]
[1778858512722,30.37,79321.3,0.0,-0.43304,0.00019,26.79789]
[1778858512761,30.37,79321.3,0.0,-0.43304,0.00019,26.79789]
[1778858512935,30.37,79321.3,0.0,-0.43304,0.00019,26.79789]
[1778858512966,30.37,79321.3,0.0,-0.43304,0.00019,26.79789]
[1778858513031,30.37,79320.24,0.0,-0.43324,0.00019,26.79981]
[1778858513131,30.37,79320.24,0.0,-0.43324,0.00019,26.79981]
[1778858513169,30.37,79320.24,0.0,-0.43324,0.00019,26.79981]
[1778858513356,30.37,79320.24,0.0,-0.43324,0.00019,26.79981]
[1778858513374,30.37,79320.24,0.0,-0.43324,0.00019,26.79981]
[1778858513379,30.37,79320.24,0.0,-0.43324,0.00019,26.79981]
[1778858513431,30.37,79320.24,0.0,-0.43324,0.00019,26.79981]
[1778858513888,30.37,79320.24,0.0,-0.43324,0.00019,26.79981]
[1778858513901,30.37,79320.24,0.0,-0.43324,0.00019,26.79981]
[1778858513988,30.37,79320.24,0.0,-0.43324,0.00019,26.79981]
[1778858514028,30.35,79319.94,0.0,-0.43327,0.00019,26.80005]
[1778858515034,30.35,79319.94,0.0,-0.43327,0.00019,26.80005]
[1778858518540,30.3,79320.03,0.0,-0.43315,0.00019,26.7987]
[1778858518599,30.3,79320.03,0.0,-0.43315,0.00019,26.7987]
[1778858522268,30.29,79322.72,0.0,-0.43263,0.00019,26.79359]
[1778858522308,30.29,79322.72,0.0,-0.43263,0.00019,26.79359]
[1778858522626,30.29,79322.72,0.0,-0.43263,0.00019,26.79359]
[1778858527659,30.29,79326.79,0.0,-0.43184,0.00019,26.78584]
[1778858527699,30.29,79326.79,0.0,-0.43184,0.00019,26.78584]
[1778858527839,30.28,79331.39,0.0,-0.43096,0.00019,26.77702]
[1778858532741,30.28,79334.99,0.0,-0.43027,0.00019,26.77]
[1778858537743,30.27,79338.97,0.0,-0.4295,0.00019,26.76208]
[1778858542797,30.27,79339.58,0.0,-0.42937,0.00019,26.76076]
[1778858542811,30.27,79332.1,0.0,-0.4308,0.00019,26.77532]
[1778858544417,30.27,79329.54,0.0,-0.43128,0.00019,26.7802]
[1778858544800,30.27,79329.54,0.0,-0.43128,0.00019,26.7802]
[1778858545117,30.27,79317.56,0.0,-0.43356,0.00019,26.80262]
[1778858546926,30.26,79317.56,0.0,-0.43355,0.00019,26.80242]
[1778858547025,30.26,79306.42,0.0,-0.43567,0.00019,26.8225]
[1778858549486,30.26,79303.98,0.0,-0.43614,0.00019,26.82678]
[1778858549540,30.26,79303.98,0.0,-0.43614,0.00019,26.82678]
[1778858549820,30.25,79303.98,0.0,-0.43614,0.00019,26.82678]
[1778858552497,30.25,79303.36,0.0,-0.43625,0.00019,26.82432]
[1778858554497,30.25,79301.01,0.0,-0.4367,0.00019,26.8284]
[1778858558399,30.25,79301.44,0.0,-0.43661,0.00019,26.82764]
[1778858558985,30.25,79297.4,0.0,-0.43738,0.00019,26.83461]
[1778858561133,30.25,79297.01,0.0,-0.43746,0.00019,26.83527]
[1778858561902,30.25,79294.32,0.0,-0.43797,0.00019,26.83983]
[1778858562915,30.25,79281.83,0.0,-0.44036,0.00019,26.86053]
[1778858563918,30.25,79281.83,0.0,-0.44036,0.00019,26.86053]
[1778858563954,30.25,79281.83,0.0,-0.44036,0.00019,26.86053]
[1778858564008,30.25,79277.12,0.0,-0.44126,0.00019,26.86809]
[1778858567510,30.25,79276.27,0.0,-0.44143,0.00019,26.86944]
[1778858568133,30.25,79272.61,0.0,-0.44213,0.00019,26.8752]
[1778858573336,30.25,79270.88,0.0,-0.44246,0.00019,26.87789]
[1778858574085,30.25,79269.89,0.0,-0.44265,0.00019,26.87942]
[1778858577115,30.25,79260.34,0.0,-0.44448,0.00019,26.89387]
[1778858577753,30.25,79260.34,0.0,-0.44448,0.00019,26.89387]
[1778858579201,30.25,79255.66,0.0,-0.44537,0.00019,26.90069]
[1778858581892,30.24,79253.47,0.0,-0.44578,0.00019,26.90373]
[1778858582095,30.23,79253.01,0.0,-0.44586,0.00019,26.90433]
[1778858585718,30.23,79249.9,0.0,-0.44646,0.00019,26.90877]
[1778858586131,30.23,79257.44,0.0,-0.44501,0.00019,26.89788]
[1778858588114,30.23,79248.49,0.0,-0.44673,0.00019,26.91076]
[1778858590766,30.23,79251.17,0.0,-0.44621,0.00019,26.90695]
[1778858592156,30.23,79251.17,0.0,-0.44621,0.00019,26.90694]
[1778858592776,30.23,79250.85,0.0,-0.44627,0.00019,26.9074]
[1778858592805,30.23,79250.85,0.0,-0.44627,0.00019,26.9074]
[1778858593130,30.23,79250.85,0.0,-0.44627,0.00019,26.90739]
[1778858598164,30.22,79249.06,0.0,-0.4466,0.00019,26.90981]
[1778858603201,30.22,79249.53,0.0,-0.4465,0.00019,26.90908]
[1778858604207,30.22,79242.53,0.0,-0.44785,0.00019,26.91887]
[1778858604488,30.22,79242.53,0.0,-0.44785,0.00019,26.91887]
[1778858604917,30.22,79240.12,0.0,-0.44831,0.00019,26.92217]
[1778858606447,30.22,79237.2,0.0,-0.44888,0.00019,26.92611]
[1778858607042,30.21,79230.27,0.0,-0.45021,0.00019,26.93525]
[1778858608619,30.21,79230.27,0.0,-0.45021,0.00019,26.93524]
[1778858608724,30.21,79230.27,0.0,-0.45021,0.00019,26.93524]
[1778858608739,30.21,79230.27,0.0,-0.45021,0.00019,26.93524]
[1778858608742,30.21,79230.27,0.0,-0.45021,0.00019,26.93524]
[1778858608779,30.21,79221.5,0.0,-0.45189,0.00019,26.94639]
[1778858609628,30.21,79221.5,0.0,-0.45189,0.00019,26.94639]
[1778858609636,30.21,79221.5,0.0,-0.45189,0.00019,26.94639]
[1778858610004,30.21,79215.3,0.0,-0.45309,0.00019,26.95397]
[1778858611771,30.18,79214.1,0.0,-0.45328,0.00019,26.95162]
[1778858611804,30.18,79214.1,0.0,-0.45328,0.00019,26.95162]
[1778858612191,30.18,79214.1,0.0,-0.45328,0.00019,26.95162]
[1778858612117,30.18,79217.82,0.0,-0.45256,0.00019,26.94711]
[1778858612242,30.18,79217.82,0.0,-0.45256,0.00019,26.94711]
[1778858612322,30.18,79217.82,0.0,-0.45256,0.00019,26.94711]
[1778858612547,30.18,79217.82,0.0,-0.45256,0.00019,26.94711]
[1778858612842,30.18,79217.82,0.0,-0.45256,0.00019,26.94711]
[1778858612914,30.18,79217.82,0.0,-0.45256,0.00019,26.94711]
[1778858612996,30.18,79217.82,0.0,-0.45256,0.00019,26.94711]
[1778858613124,30.18,79217.82,0.0,-0.45256,0.00019,26.94711]
[1778858613097,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858613253,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858613349,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858613442,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858613567,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858613629,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858613788,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858613860,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858614000,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858614070,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858614077,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858614086,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858614195,30.18,79233.59,0.0,-0.44952,0.00019,26.92701]
[1778858614199,30.18,79240.32,0.0,-0.44822,0.00019,26.91795]
[1778858614251,30.18,79240.32,0.0,-0.44822,0.00019,26.91795]
[1778858614723,30.18,79240.32,0.0,-0.44822,0.00019,26.91795]
[1778858614775,30.18,79245.93,0.0,-0.44714,0.00019,26.91019]
[1778858616243,30.18,79245.93,0.0,-0.44714,0.00019,26.91018]
[1778858616253,30.18,79245.93,0.0,-0.44714,0.00019,26.91018]
[1778858616327,30.18,79245.93,0.0,-0.44714,0.00019,26.91018]
[1778858616690,30.18,79245.93,0.0,-0.44714,0.00019,26.91018]
[1778858616743,30.18,79245.93,0.0,-0.44714,0.00019,26.91018]
[1778858617175,30.18,79243.27,0.0,-0.44765,0.00019,26.91386]
[1778858618717,30.18,79244.71,0.0,-0.44737,0.00019,26.91186]
[1778858618734,30.18,79244.71,0.0,-0.44737,0.00019,26.91186]
[1778858618740,30.18,79244.71,0.0,-0.44737,0.00019,26.91186]
[1778858618788,30.18,79245.68,0.0,-0.44719,0.00019,26.91051]
[1778858620464,30.18,79244.46,0.0,-0.44742,0.00019,26.91218]
[1778858620491,30.18,79244.46,0.0,-0.44742,0.00019,26.91218]
[1778858620524,30.18,79244.46,0.0,-0.44742,0.00019,26.91218]
[1778858620756,30.18,79244.46,0.0,-0.44742,0.00019,26.91218]
[1778858620885,30.18,79244.46,0.0,-0.44742,0.00019,26.91218]
[1778858620996,30.18,79244.46,0.0,-0.44742,0.00019,26.91218]
[1778858621115,30.18,79244.46,0.0,-0.44742,0.00019,26.91218]
[1778858621155,30.18,79244.46,0.0,-0.44742,0.00019,26.91218]
[1778858621179,30.18,79244.46,0.0,-0.44742,0.00019,26.91218]
[1778858621227,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858621354,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858621378,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858621598,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858621630,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858621830,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858621861,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858622040,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858622070,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858622076,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858622081,30.17,79247.76,0.0,-0.44678,0.00019,26.90753]
[1778858622287,30.17,79257.87,0.0,-0.44483,0.00019,26.89291]
[1778858622939,30.17,79257.87,0.0,-0.44483,0.00019,26.89291]
[1778858623200,30.17,79260.9,0.0,-0.44425,0.00019,26.88841]
[1778858623951,30.17,79260.9,0.0,-0.44425,0.00019,26.88841]
[1778858623990,30.17,79260.9,0.0,-0.44425,0.00019,26.88841]
[1778858624060,30.17,79260.9,0.0,-0.44425,0.00019,26.88841]
[1778858624075,30.17,79260.9,0.0,-0.44425,0.00019,26.88841]
[1778858624161,30.17,79260.9,0.0,-0.44425,0.00019,26.88841]
[1778858624152,30.17,79261.31,0.0,-0.44417,0.00019,26.88778]
[1778858624347,30.17,79261.31,0.0,-0.44417,0.00019,26.88778]
[1778858627074,30.17,79262.56,0.0,-0.44393,0.00019,26.8859]
[1778858627221,30.16,79261.88,0.0,-0.44405,0.00019,26.88679]
[1778858632231,30.15,79262.72,0.0,-0.44387,0.00019,26.88536]
[1778858635222,30.15,79254.79,0.0,-0.44539,0.00019,26.89708]
[1778858635576,30.15,79254.79,0.0,-0.44539,0.00019,26.89708]
[1778858635597,30.15,79254.79,0.0,-0.44539,0.00019,26.89708]
[1778858635993,30.15,79252.53,0.0,-0.44582,0.00019,26.90036]
[1778858637307,30.15,79252.53,0.0,-0.44582,0.00019,26.90036]
[1778858637439,30.15,79247.77,0.0,-0.44674,0.00019,26.90717]
[1778858639178,30.15,79247.77,0.0,-0.44674,0.00019,26.90717]
[1778858639197,30.15,79244.63,0.0,-0.44734,0.00019,26.91158]
[1778858643181,30.14,79237.21,0.0,-0.44877,0.00019,26.92173]
[1778858643483,30.14,79237.21,0.0,-0.44877,0.00019,26.92173]
[1778858644190,30.14,79234.51,0.0,-0.44929,0.00019,26.92535]
[1778858645183,30.14,79234.51,0.0,-0.44929,0.00019,26.92535]
[1778858645583,30.14,79231.06,0.0,-0.44996,0.00019,26.92991]
[1778858646238,30.14,79228.03,0.0,-0.45054,0.00019,26.93385]
[1778858647586,30.14,79231.25,0.0,-0.44992,0.00019,26.92964]
[1778858648213,30.14,79231.59,0.0,-0.44985,0.00019,26.92919]
[1778858648300,30.14,79231.59,0.0,-0.44985,0.00019,26.92919]
[1778858649222,30.14,79229.99,0.0,-0.45016,0.00019,26.93126]
[1778858651492,30.14,79234.03,0.0,-0.44938,0.00019,26.92592]
[1778858652073,30.14,79234.03,0.0,-0.44938,0.00019,26.92592]
[1778858652222,30.14,79234.09,0.0,-0.44936,0.00019,26.92584]
[1778858652527,30.14,79234.09,0.0,-0.44936,0.00019,26.92584]
[1778858653221,30.14,79236.47,0.0,-0.4489,0.00019,26.92263]
[1778858656008,30.13,79246.14,0.0,-0.44704,0.00019,26.90931]
[1778858656977,30.13,79246.14,0.0,-0.44704,0.00019,26.90931]
[1778858657126,30.13,79246.14,0.0,-0.44704,0.00019,26.90931]
[1778858657175,30.13,79250.11,0.0,-0.44627,0.00019,26.90366]
[1778858657289,30.13,79250.11,0.0,-0.44627,0.00019,26.90366]
[1778858657580,30.13,79250.11,0.0,-0.44627,0.00019,26.90366]
[1778858660721,30.13,79250.0,0.0,-0.44629,0.00019,26.90382]
[1778858660753,30.13,79250.0,0.0,-0.44629,0.00019,26.90382]
[1778858660793,30.13,79249.5,0.0,-0.44638,0.00019,26.9045]
[1778858665827,30.13,79245.27,0.0,-0.44719,0.00019,26.91043]
[1778858666079,30.13,79245.27,0.0,-0.44719,0.00019,26.91043]
[1778858666164,30.12,79243.59,0.0,-0.44751,0.00019,26.91275]
[1778858668819,30.12,79240.33,0.0,-0.44814,0.00019,26.91724]
[1778858668871,30.12,79240.33,0.0,-0.44814,0.00019,26.91724]
[1778858668944,30.12,79238.77,0.0,-0.44844,0.00019,26.91937]
[1778858670817,30.12,79237.99,0.0,-0.44859,0.00019,26.92043]
[1778858671199,30.12,79238.72,0.0,-0.44844,0.00019,26.9159]
[1778858676201,30.12,79232.78,0.0,-0.44959,0.00019,26.92386]
[1778858681415,30.12,79237.48,0.0,-0.44868,0.00019,26.91751]
[1778858682491,30.12,79238.57,0.0,-0.44847,0.00019,26.91603]
[1778858682907,30.11,79232.31,0.0,-0.44967,0.00019,26.92442]
[1778858684701,30.11,79232.31,0.0,-0.44967,0.00019,26.92441]
[1778858686601,30.11,79231.47,0.0,-0.44983,0.00019,26.92551]
[1778858686798,30.11,79236.42,0.0,-0.44888,0.00019,26.9189]
[1778858688643,30.11,79231.9,0.0,-0.44975,0.00019,26.92493]
[1778858688813,30.11,79232.1,0.0,-0.44971,0.00019,26.92466]
[1778858690634,30.11,79228.78,0.0,-0.45035,0.00019,26.92901]
[1778858691293,30.11,79227.83,0.0,-0.45053,0.00019,26.93022]
[1778858696293,30.1,79226.15,0.0,-0.45085,0.00019,26.93234]
[1778858696301,30.1,79219.07,0.0,-0.45222,0.00019,26.94128]
[1778858698959,30.1,79218.09,0.0,-0.45241,0.00019,26.94246]
[1778858699307,30.1,79213.87,0.0,-0.45322,0.00019,26.9476]
[1778858701664,30.1,79212.23,0.0,-0.45353,0.00019,26.94953]
[1778858702214,30.1,79200.94,0.0,-0.45572,0.00019,26.96264]
[1778858703214,30.1,79192.76,0.0,-0.4573,0.00019,26.97162]
[1778858704153,30.1,79192.76,0.0,-0.4573,0.00019,26.97162]
[1778858704173,30.1,79192.76,0.0,-0.4573,0.00019,26.97162]
[1778858704252,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858704586,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858704801,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858704823,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858704828,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858704864,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858704940,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858704984,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858705094,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858705186,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858705269,30.1,79179.34,0.0,-0.45991,0.00019,26.98544]
[1778858705307,30.09,79169.5,0.0,-0.46181,0.00019,26.99483]
[1778858705410,30.09,79169.5,0.0,-0.46181,0.00019,26.99483]
[1778858705444,30.09,79169.5,0.0,-0.46181,0.00019,26.99483]
[1778858705599,30.09,79169.5,0.0,-0.46181,0.00019,26.99483]
[1778858705624,30.09,79169.5,0.0,-0.46181,0.00019,26.99483]
[1778858705833,30.09,79169.5,0.0,-0.46181,0.00019,26.99483]
[1778858705937,30.09,79169.5,0.0,-0.46181,0.00019,26.99483]
[1778858707946,30.09,79165.67,0.0,-0.46256,0.00019,26.99831]
[1778858708895,30.09,79165.67,0.0,-0.46256,0.00019,26.99831]
[1778858708901,30.09,79165.67,0.0,-0.46256,0.00019,26.99831]
[1778858708903,30.09,79165.67,0.0,-0.46256,0.00019,26.99831]
[1778858708989,30.09,79165.67,0.0,-0.46256,0.00019,26.99831]
[1778858709154,30.09,79163.09,0.0,-0.46306,0.00019,27.0006]
[1778858711325,30.09,79161.27,0.0,-0.46341,0.00019,27.0022]
[1778858711975,30.09,79161.27,0.0,-0.46341,0.00019,27.0022]
[1778858714226,30.09,79159.99,0.0,-0.46366,0.00019,27.00331]
[1778858714309,30.09,79159.91,0.0,-0.46367,0.00019,27.00338]
[1778858714348,30.09,79159.91,0.0,-0.46367,0.00019,27.00338]
[1778858715018,30.09,79159.91,0.0,-0.46367,0.00019,27.00338]
[1778858717096,30.09,79158.75,0.0,-0.4639,0.00019,27.00437]
[1778858717282,30.09,79149.22,0.0,-0.46575,0.00019,27.01223]
[1778858717453,30.09,79149.22,0.0,-0.46575,0.00019,27.01223]
[1778858717585,30.09,79149.22,0.0,-0.46575,0.00019,27.01223]
[1778858717692,30.09,79149.22,0.0,-0.46575,0.00019,27.01223]
[1778858717854,30.09,79149.22,0.0,-0.46575,0.00019,27.01223]
[1778858718074,30.09,79149.22,0.0,-0.46575,0.00019,27.01223]
[1778858718250,30.09,79149.22,0.0,-0.46575,0.00019,27.01223]
[1778858718261,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858718470,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858718558,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858718670,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858718708,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858718878,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858718909,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858719092,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858719121,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858719300,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858719323,30.09,79136.41,0.0,-0.46824,0.00019,27.02188]
[1778858719132,30.09,79129.23,0.0,-0.46964,0.00019,27.02682]
[1778858719519,30.09,79129.23,0.0,-0.46964,0.00019,27.02682]
[1778858720034,30.09,79129.23,0.0,-0.46964,0.00019,27.02682]
[1778858721090,30.09,79129.23,0.0,-0.46964,0.00019,27.02682]
[1778858721269,30.09,79117.73,0.0,-0.47188,0.00019,27.03405]
[1778858723886,30.09,79118.0,0.0,-0.47182,0.00019,27.03389]
[1778858724341,30.09,79118.0,0.0,-0.47182,0.00019,27.03389]
[1778858724302,30.09,79117.0,0.0,-0.47202,0.00019,27.03448]
[1778858724353,30.09,79117.0,0.0,-0.47202,0.00019,27.03448]
[1778858724473,30.09,79117.0,0.0,-0.47202,0.00019,27.03448]
[1778858724517,30.09,79117.0,0.0,-0.47202,0.00019,27.03448]
[1778858724675,30.09,79117.0,0.0,-0.47202,0.00019,27.03448]
[1778858724722,30.09,79117.0,0.0,-0.47202,0.00019,27.03448]
[1778858725095,30.09,79117.0,0.0,-0.47202,0.00019,27.03448]
[1778858725307,30.09,79110.42,0.0,-0.4733,0.00019,27.03819]
[1778858727782,30.09,79106.05,0.0,-0.47415,0.00019,27.04051]
[1778858727785,30.09,79106.05,0.0,-0.47415,0.00019,27.04051]
[1778858728092,30.09,79106.05,0.0,-0.47415,0.00019,27.04051]
[1778858729570,30.06,79105.67,0.0,-0.47421,0.0002,27.04064]
[1778858729606,30.06,79105.67,0.0,-0.47421,0.0002,27.04064]
[1778858729785,30.06,79105.67,0.0,-0.47421,0.0002,27.04064]
[1778858730107,30.06,79103.37,0.0,-0.47466,0.0002,27.0418]
[1778858732409,30.05,79108.74,0.0,-0.4736,0.0002,27.03552]
[1778858732416,30.05,79108.74,0.0,-0.4736,0.0002,27.03552]
[1778858733125,30.05,79111.22,0.0,-0.47312,0.0002,27.03417]
[1778858738161,30.05,79111.91,0.0,-0.47298,0.0002,27.03377]
[1778858739306,30.05,79111.91,0.0,-0.47298,0.0002,27.03377]
[1778858739384,30.05,79110.41,0.0,-0.47328,0.0002,27.0346]
[1778858739924,30.05,79110.41,0.0,-0.47328,0.0002,27.0346]
[1778858740175,30.05,79110.18,0.0,-0.47332,0.0002,27.03473]
[1778858742837,30.05,79111.24,0.0,-0.47311,0.0002,27.03414]
[1778858743354,30.05,79111.08,0.0,-0.47315,0.0002,27.03423]
[1778858744295,30.05,79117.06,0.0,-0.47198,0.00019,27.03082]
[1778858749317,30.05,79116.3,0.0,-0.47213,0.00019,27.03127]
[1778858754323,30.05,79119.06,0.0,-0.47159,0.00019,27.02963]
[1778858759332,30.05,79119.37,0.0,-0.47153,0.00019,27.02944]
[1778858764355,30.05,79119.02,0.0,-0.4716,0.00019,27.02965]
[1778858764491,30.05,79121.5,0.0,-0.47111,0.00019,27.02814]
[1778858765351,30.05,79124.0,0.0,-0.47063,0.00019,27.02657]
[1778858767366,30.05,79130.03,0.0,-0.46945,0.00019,27.02263]
[1778858770800,30.04,79131.91,0.0,-0.46908,0.00019,27.02135]
[1778858770869,30.04,79131.91,0.0,-0.46908,0.00019,27.02135]
[1778858770914,30.04,79131.91,0.0,-0.46908,0.00019,27.02135]
[1778858771052,30.04,79131.91,0.0,-0.46908,0.00019,27.02135]
[1778858771192,30.04,79131.91,0.0,-0.46908,0.00019,27.02135]
[1778858771328,30.04,79131.91,0.0,-0.46908,0.00019,27.02135]
[1778858771278,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858771412,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858771460,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858771494,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858771671,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858771710,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858771876,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858771917,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858771926,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858772080,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858772132,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858772141,30.04,79131.65,0.0,-0.46913,0.00019,27.02153]
[1778858772292,30.04,79135.27,0.0,-0.46843,0.00019,27.01901]
[1778858774326,30.04,79143.63,0.0,-0.4668,0.00019,27.01286]
[1778858774903,30.04,79143.63,0.0,-0.4668,0.00019,27.01286]
[1778858774920,30.04,79143.63,0.0,-0.4668,0.00019,27.01286]
[1778858775127,30.04,79146.42,0.0,-0.46625,0.00019,27.0107]
[1778858778478,30.04,79153.71,0.0,-0.46483,0.00019,27.00484]
[1778858782778,30.04,79153.48,0.0,-0.46487,0.00019,27.00502]
[1778858785986,30.03,79157.45,0.0,-0.4641,0.00019,27.00166]
[1778858791089,30.02,79158.03,0.0,-0.46398,0.00019,27.00112]
[1778858793788,30.02,79163.34,0.0,-0.46293,0.00019,26.99295]
[1778858793795,30.02,79163.34,0.0,-0.46293,0.00019,26.99295]
[1778858793924,30.02,79163.34,0.0,-0.46293,0.00019,26.99295]
[1778858794090,30.02,79162.92,0.0,-0.46302,0.00019,26.99332]
[1778858795873,30.01,79162.92,0.0,-0.46301,0.00019,26.9933]
[1778858796021,30.01,79162.92,0.0,-0.46301,0.00019,26.9933]
[1778858796125,30.01,79171.45,0.0,-0.46135,0.00019,26.98549]
[1778858798055,30.01,79171.45,0.0,-0.46135,0.00019,26.98548]
[1778858798068,30.01,79171.45,0.0,-0.46135,0.00019,26.98548]
[1778858798341,30.01,79176.22,0.0,-0.46042,0.00019,26.9809]
[1778858803459,30.0,79176.24,0.0,-0.46041,0.00019,26.98085]
[1778858808115,30.0,79179.36,0.0,-0.4598,0.00019,26.97775]
[1778858808224,30.0,79180.36,0.0,-0.45961,0.00019,26.97675]
[1778858810184,29.99,79180.36,0.0,-0.45959,0.00019,26.97668]
[1778858810188,29.99,79179.88,0.0,-0.45969,0.00019,26.97715]
[1778858816322,29.98,79179.97,0.0,-0.45966,0.00019,26.97703]
[1778858819689,29.98,79173.32,0.0,-0.46095,0.00019,26.9835]
[1778858820308,29.98,79173.32,0.0,-0.46095,0.00019,26.9835]
[1778858820353,29.98,79170.43,0.0,-0.46152,0.00019,26.98623]
[1778858821690,29.98,79170.43,0.0,-0.46152,0.00019,26.98623]
[1778858821790,29.98,79167.44,0.0,-0.4621,0.00019,26.98901]
[1778858826817,29.97,79167.87,0.0,-0.46201,0.00019,26.98857]
[1778858830845,29.96,79156.71,0.0,-0.46418,0.0002,26.99844]
[1778858831869,29.96,79153.06,0.0,-0.46489,0.0002,27.00151]
[1778858832942,29.96,79153.06,0.0,-0.46489,0.0002,27.00151]
[1778858833364,29.96,79146.74,0.0,-0.46613,0.0002,27.0066]
[1778858838385,29.96,79151.27,0.0,-0.46524,0.0002,27.00297]
[1778858838797,29.96,79151.31,0.0,-0.46523,0.0002,27.00294]
[1778858838961,29.96,79150.85,0.0,-0.46532,0.0002,27.00331]
[1778858841497,29.96,79150.85,0.0,-0.46532,0.0002,27.00331]
[1778858842461,29.96,79149.66,0.0,-0.46556,0.0002,27.00427]
[1778858847461,29.95,79150.76,0.0,-0.46533,0.0002,27.00334]
[1778858852476,29.95,79150.11,0.0,-0.46546,0.0002,27.00035]
[1778858852768,29.95,79150.11,0.0,-0.46546,0.0002,27.00035]
[1778858853001,29.95,79150.11,0.0,-0.46546,0.0002,27.00035]
[1778858858116,29.95,79153.33,0.0,-0.46483,0.0002,26.9977]
[1778858864078,29.94,79153.07,0.0,-0.46487,0.0002,26.99787]
[1778858869111,29.93,79152.75,0.0,-0.46493,0.0002,26.9981]
[1778858870462,29.93,79146.1,0.0,-0.46622,0.0002,27.00345]
[1778858874437,29.93,79139.65,0.0,-0.46748,0.0002,27.00837]
[1778858877370,29.93,79134.3,0.0,-0.46853,0.0002,27.01225]
[1778858877894,29.93,79128.97,0.0,-0.46957,0.0002,27.01593]
[1778858877903,29.93,79128.97,0.0,-0.46957,0.0002,27.01593]
[1778858878389,29.93,79121.97,0.0,-0.47094,0.0002,27.02048]
[1778858879890,29.93,79118.91,0.0,-0.47154,0.0002,27.02237]
[1778858879898,29.93,79118.91,0.0,-0.47154,0.0002,27.02237]
[1778858880080,29.93,79118.91,0.0,-0.47154,0.0002,27.02237]
[1778858880122,29.93,79118.91,0.0,-0.47154,0.0002,27.02237]
[1778858880189,29.93,79118.91,0.0,-0.47154,0.0002,27.02237]
[1778858885308,29.93,79120.6,0.0,-0.47121,0.0002,27.02134]
[1778858885471,29.93,79114.18,0.0,-0.47247,0.0002,27.02517]
[1778858887456,29.93,79107.51,0.0,-0.47377,0.0002,27.02887]
[1778858888498,29.92,79100.87,0.0,-0.47507,0.0002,27.03227]
[1778858890160,29.92,79096.34,0.0,-0.47596,0.0002,27.03442]
[1778858890474,29.92,79094.35,0.0,-0.47635,0.0002,27.03532]
[1778858892107,29.92,79094.51,0.0,-0.47632,0.0002,27.03525]
[1778858892122,29.92,79094.51,0.0,-0.47632,0.0002,27.03525]
[1778858892472,29.92,79092.55,0.0,-0.4767,0.0002,27.03611]
[1778858893495,29.92,79080.73,0.0,-0.47902,0.0002,27.04081]
[1778858894348,29.92,79080.73,0.0,-0.47902,0.0002,27.04081]
[1778858894512,29.92,79080.73,0.0,-0.47902,0.0002,27.04081]
[1778858894459,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858894745,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858894766,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858894932,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858894976,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858895029,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858895174,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858895207,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858895381,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858895414,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858895424,29.92,79068.41,0.0,-0.48144,0.0002,27.04473]
[1778858895511,29.92,79063.77,0.0,-0.48235,0.0002,27.04595]
[1778858895597,29.92,79063.77,0.0,-0.48235,0.0002,27.04595]
[1778858895622,29.92,79063.77,0.0,-0.48235,0.0002,27.04595]
[1778858895858,29.92,79063.77,0.0,-0.48235,0.0002,27.04595]
[1778858895891,29.92,79063.77,0.0,-0.48235,0.0002,27.04595]
[1778858896061,29.92,79063.77,0.0,-0.48235,0.0002,27.04595]
[1778858896375,29.92,79063.77,0.0,-0.48235,0.0002,27.04595]
[1778858896425,29.92,79063.77,0.0,-0.48235,0.0002,27.04595]
[1778858896498,29.92,79062.91,0.0,-0.48252,0.0002,27.04616]
[1778858896707,29.92,79062.91,0.0,-0.48252,0.0002,27.04616]
[1778858896751,29.92,79062.91,0.0,-0.48252,0.0002,27.04616]
[1778858896933,29.92,79062.91,0.0,-0.48252,0.0002,27.04616]
[1778858896970,29.92,79062.91,0.0,-0.48252,0.0002,27.04616]
[1778858897131,29.92,79062.91,0.0,-0.48252,0.0002,27.04616]
[1778858897319,29.92,79062.91,0.0,-0.48252,0.0002,27.04616]
[1778858898326,29.92,79071.97,0.0,-0.48074,0.0002,27.0437]
[1778858902353,29.92,79077.31,0.0,-0.47969,0.0002,27.04199]
[1778858904558,29.92,79073.74,0.0,-0.48039,0.0002,27.04315]
[1778858904693,29.92,79073.74,0.0,-0.48039,0.0002,27.04315]
[1778858905374,29.92,79073.9,0.0,-0.48036,0.0002,27.0431]
[1778858906599,29.92,79073.71,0.0,-0.4804,0.0002,27.04316]
[1778858907479,29.91,79072.03,0.0,-0.48073,0.0002,27.04367]
[1778858912479,29.91,79071.72,0.0,-0.48078,0.0002,27.04027]
[1778858916510,29.91,79080.36,0.0,-0.47909,0.0002,27.03742]
[1778858917874,29.91,79080.51,0.0,-0.47906,0.0002,27.03737]
[1778858917922,29.91,79080.51,0.0,-0.47906,0.0002,27.03737]
[1778858918467,29.91,79086.76,0.0,-0.47783,0.0002,27.03501]
[1778858920375,29.9,79088.91,0.0,-0.47741,0.0002,27.03413]
[1778858920389,29.9,79088.91,0.0,-0.47741,0.0002,27.03413]
[1778858920481,29.9,79089.36,0.0,-0.47732,0.0002,27.03394]
[1778858923916,29.9,79093.49,0.0,-0.47651,0.0002,27.03216]
[1778858923937,29.9,79091.89,0.0,-0.47682,0.0002,27.03286]
[1778858929545,29.9,79094.57,0.0,-0.47629,0.0002,27.03167]
[1778858929918,29.9,79094.57,0.0,-0.47629,0.0002,27.03167]
[1778858929975,29.9,79094.57,0.0,-0.47629,0.0002,27.03167]
[1778858933579,29.89,79097.02,0.0,-0.47581,0.0002,27.03055]
[1778858933603,29.89,79098.33,0.0,-0.47555,0.0002,27.02993]
[1778858938608,29.89,79100.16,0.0,-0.47519,0.0002,27.02904]
[1778858943643,29.88,79097.74,0.0,-0.47567,0.0002,27.03019]
[1778858947530,29.88,79098.29,0.0,-0.47556,0.0002,27.02992]
[1778858947570,29.88,79098.29,0.0,-0.47556,0.0002,27.02992]
[1778858947548,29.88,79095.63,0.0,-0.47608,0.0002,27.03116]
[1778858947644,29.88,79095.63,0.0,-0.47608,0.0002,27.03116]
[1778858947754,29.88,79086.18,0.0,-0.47793,0.0002,27.0352]
[1778858949894,29.88,79081.94,0.0,-0.47877,0.0002,27.03682]
[1778858950485,29.88,79079.74,0.0,-0.4792,0.0002,27.03761]
[1778858950874,29.88,79079.74,0.0,-0.4792,0.0002,27.03761]
[1778858951186,29.88,79071.0,0.0,-0.48092,0.0002,27.04045]
[1778858953141,29.88,79065.34,0.0,-0.48203,0.0002,27.04202]
[1778858954714,29.88,79065.93,0.0,-0.48191,0.0002,27.04187]
[1778858954742,29.88,79065.93,0.0,-0.48191,0.0002,27.04187]
[1778858955025,29.88,79065.93,0.0,-0.48191,0.0002,27.04187]
[1778858955559,29.87,79069.9,0.0,-0.48113,0.0002,27.04077]
[1778858955817,29.87,79069.9,0.0,-0.48113,0.0002,27.04077]
[1778858956147,29.87,79069.9,0.0,-0.48113,0.0002,27.04077]
[1778858956342,29.87,79069.9,0.0,-0.48113,0.0002,27.04077]
[1778858956495,29.87,79069.9,0.0,-0.48113,0.0002,27.04077]
[1778858956512,29.87,79082.0,0.0,-0.47875,0.0002,27.03679]
[1778858956707,29.87,79082.0,0.0,-0.47875,0.0002,27.03679]
[1778858956762,29.87,79082.0,0.0,-0.47875,0.0002,27.03679]
[1778858956853,29.87,79082.0,0.0,-0.47875,0.0002,27.03679]
[1778858956985,29.87,79082.0,0.0,-0.47875,0.0002,27.03679]
[1778858957030,29.87,79082.0,0.0,-0.47875,0.0002,27.03679]
[1778858957232,29.87,79082.0,0.0,-0.47875,0.0002,27.03679]
[1778858957297,29.87,79082.0,0.0,-0.47875,0.0002,27.03679]
[1778858957469,29.87,79082.0,0.0,-0.47875,0.0002,27.03679]
[1778858957506,29.87,79082.0,0.0,-0.47875,0.0002,27.03679]
[1778858957566,29.87,79078.48,0.0,-0.47944,0.0002,27.03804]
[1778858957682,29.87,79078.48,0.0,-0.47944,0.0002,27.03804]
[1778858957714,29.87,79078.48,0.0,-0.47944,0.0002,27.03804]
[1778858957897,29.87,79078.48,0.0,-0.47944,0.0002,27.03804]
[1778858957970,29.87,79078.48,0.0,-0.47944,0.0002,27.03804]
[1778858958144,29.87,79077.1,0.0,-0.47971,0.0002,27.03851]
[1778858961014,29.87,79077.51,0.0,-0.47963,0.0002,27.03837]
[1778858961041,29.87,79077.51,0.0,-0.47963,0.0002,27.03837]
[1778858961146,29.87,79077.51,0.0,-0.47963,0.0002,27.03837]
[1778858961190,29.87,79077.51,0.0,-0.47963,0.0002,27.03837]
[1778858961200,29.87,79077.51,0.0,-0.47963,0.0002,27.03837]
[1778858961202,29.87,79077.51,0.0,-0.47963,0.0002,27.03837]
[1778858961405,29.87,79075.89,0.0,-0.47995,0.0002,27.03891]
[1778858963219,29.87,79076.65,0.0,-0.4798,0.0002,27.03866]
[1778858963578,29.86,79080.17,0.0,-0.47911,0.0002,27.03744]
[1778858968590,29.86,79078.1,0.0,-0.47951,0.0002,27.03816]
[1778858973592,29.85,79076.55,0.0,-0.47982,0.0002,27.03518]
[1778858978603,29.85,79080.07,0.0,-0.47912,0.0002,27.03396]
[1778858983629,29.84,79080.94,0.0,-0.47895,0.0002,27.03364]
[1778858988653,29.84,79082.64,0.0,-0.47861,0.0002,27.033]
[1778858993654,29.83,79083.57,0.0,-0.47843,0.0002,27.03264]
[1778858998662,29.83,79088.43,0.0,-0.47747,0.0002,27.03071]
[1778858998939,29.83,79088.43,0.0,-0.47747,0.0002,27.03071]
[1778858998986,29.83,79088.43,0.0,-0.47747,0.0002,27.03071]
[1778858999041,29.82,79088.43,0.0,-0.47747,0.0002,27.03071]
[1778859000389,29.82,79088.43,0.0,-0.47747,0.0002,27.03071]
[1778859000486,29.82,79088.43,0.0,-0.47747,0.0002,27.03071]
[1778859000523,29.82,79097.33,0.0,-0.47572,0.0002,27.02677]
[1778859001262,29.82,79097.33,0.0,-0.47572,0.0002,27.02677]
[1778859001349,29.82,79097.33,0.0,-0.47572,0.0002,27.02677]
[1778859001581,29.82,79097.33,0.0,-0.47572,0.0002,27.02677]
[1778859001466,29.82,79116.46,0.0,-0.47195,0.0002,27.01655]
[1778859001881,29.82,79116.46,0.0,-0.47195,0.0002,27.01655]
[1778859002028,29.82,79116.46,0.0,-0.47195,0.0002,27.01655]
[1778859002181,29.82,79116.46,0.0,-0.47195,0.0002,27.01655]
[1778859002335,29.82,79116.46,0.0,-0.47195,0.0002,27.01655]
[1778859002544,29.82,79116.46,0.0,-0.47195,0.0002,27.01655]
[1778859002576,29.82,79116.46,0.0,-0.47195,0.0002,27.01655]
[1778859002670,29.82,79132.05,0.0,-0.46889,0.0002,27.00643]
[1778859002850,29.82,79132.05,0.0,-0.46889,0.0002,27.00643]
[1778859002942,29.82,79132.05,0.0,-0.46889,0.0002,27.00643]
[1778859003091,29.82,79132.05,0.0,-0.46889,0.0002,27.00643]
[1778859003292,29.82,79132.05,0.0,-0.46889,0.0002,27.00643]
[1778859004493,29.82,79127.71,0.0,-0.46974,0.0002,27.0094]
[1778859006597,29.81,79133.46,0.0,-0.46861,0.0002,27.00539]
[1778859008621,29.81,79138.19,0.0,-0.46767,0.0002,27.00195]
[1778859013627,29.81,79133.74,0.0,-0.46855,0.0002,27.00518]
[1778859014266,29.81,79133.17,0.0,-0.46866,0.0002,27.00558]
[1778859014280,29.81,79133.17,0.0,-0.46866,0.0002,27.00558]
[1778859014584,29.81,79132.42,0.0,-0.46881,0.0002,27.00611]
[1778859015471,29.81,79132.42,0.0,-0.46881,0.0002,27.00611]
[1778859015565,29.8,79133.24,0.0,-0.46864,0.0002,27.00552]
[1778859018641,29.8,79134.35,0.0,-0.46843,0.0002,27.00473]
[1778859018654,29.8,79134.35,0.0,-0.46843,0.0002,27.00473]
[1778859019516,29.8,79134.45,0.0,-0.4684,0.0002,27.00465]
[1778859022680,29.8,79134.26,0.0,-0.46844,0.0002,27.00478]
[1778859023574,29.8,79134.85,0.0,-0.46832,0.0002,27.00436]
[1778859023528,29.8,79143.97,0.0,-0.46653,0.0002,26.99752]
[1778859024652,29.8,79150.26,0.0,-0.4653,0.0002,26.99249]
[1778859024733,29.8,79150.26,0.0,-0.4653,0.0002,26.99249]
[1778859024752,29.8,79150.26,0.0,-0.4653,0.0002,26.99249]
[1778859024764,29.8,79150.26,0.0,-0.4653,0.0002,26.99249]
[1778859024777,29.8,79150.26,0.0,-0.4653,0.0002,26.99249]
[1778859025231,29.8,79150.26,0.0,-0.4653,0.0002,26.99249]
[1778859027789,29.8,79155.95,0.0,-0.46418,0.0002,26.9877]
[1778859027823,29.8,79155.95,0.0,-0.46418,0.0002,26.9877]
[1778859028022,29.8,79155.95,0.0,-0.46418,0.0002,26.9877]
[1778859028251,29.79,79159.49,0.0,-0.46348,0.0002,26.98461]
[1778859029865,29.79,79157.8,0.0,-0.46381,0.0002,26.98609]
[1778859030267,29.79,79157.8,0.0,-0.46381,0.0002,26.98608]
[1778859032997,29.79,79157.85,0.0,-0.4638,0.0002,26.98251]
[1778859033287,29.79,79155.72,0.0,-0.46421,0.0002,26.98435]
[1778859036546,29.79,79139.38,0.0,-0.46742,0.0002,26.99747]
[1778859039383,29.79,79142.12,0.0,-0.46688,0.0002,26.99539]
[1778859039569,29.79,79143.55,0.0,-0.4666,0.0002,26.99429]
[1778859040157,29.79,79143.55,0.0,-0.4666,0.0002,26.99429]
[1778859040170,29.79,79143.55,0.0,-0.4666,0.0002,26.99429]
[1778859044241,29.78,79145.79,0.0,-0.46616,0.0002,26.99251]
[1778859044370,29.78,79145.81,0.0,-0.46615,0.0002,26.99249]
[1778859046857,29.78,79145.61,0.0,-0.46619,0.0002,26.99264]
[1778859047644,29.78,79156.41,0.0,-0.46407,0.0002,26.98371]
[1778859052182,29.78,79151.37,0.0,-0.46506,0.0002,26.98795]
[1778859052670,29.77,79151.49,0.0,-0.46503,0.0002,26.98784]
[1778859055670,29.77,79135.64,0.0,-0.46815,0.0002,27.00017]
[1778859056630,29.77,79131.58,0.0,-0.46894,0.0002,27.00307]
[1778859058608,29.77,79119.34,0.0,-0.47135,0.0002,27.01114]
[1778859063634,29.77,79120.88,0.0,-0.47105,0.0002,27.01018]
[1778859068670,29.77,79124.08,0.0,-0.47042,0.0002,27.00812]
[1778859073683,29.76,79122.32,0.0,-0.47076,0.0002,27.00924]
[1778859075641,29.76,79128.55,0.0,-0.46954,0.0002,27.00513]
[1778859078654,29.76,79131.81,0.0,-0.46889,0.0002,27.00287]
[1778859082676,29.76,79141.27,0.0,-0.46703,0.0002,26.99593]
[1778859083254,29.76,79141.27,0.0,-0.46703,0.0002,26.99593]
[1778859087990,29.76,79145.2,0.0,-0.46626,0.0002,26.99288]
[1778859089187,29.76,79143.84,0.0,-0.46652,0.0002,26.99394]
[1778859089682,29.76,79136.73,0.0,-0.46792,0.0002,26.99933]
[1778859092142,29.76,79133.73,0.0,-0.46851,0.0002,26.998]
[1778859092161,29.76,79133.73,0.0,-0.46851,0.0002,26.998]
[1778859092703,29.76,79133.45,0.0,-0.46857,0.0002,26.9982]
[1778859093710,29.76,79125.31,0.0,-0.47017,0.0002,27.00378]
[1778859095622,29.76,79123.65,0.0,-0.47049,0.0002,27.00486]
[1778859095635,29.76,79123.65,0.0,-0.47049,0.0002,27.00486]
[1778859097678,29.76,79123.65,0.0,-0.47049,0.0002,27.00486]
[1778859097740,29.76,79124.18,0.0,-0.47039,0.0002,27.00451]
[1778859098451,29.76,79124.18,0.0,-0.47039,0.0002,27.00451]
[1778859098459,29.76,79124.18,0.0,-0.47039,0.0002,27.00451]
[1778859098746,29.76,79124.63,0.0,-0.4703,0.0002,27.00421]
[1778859103780,29.75,79124.34,0.0,-0.47035,0.0002,27.00439]
[1778859105582,29.75,79113.42,0.0,-0.47251,0.0002,27.01114]
[1778859105925,29.75,79113.42,0.0,-0.47251,0.0002,27.01114]
[1778859106739,29.75,79110.26,0.0,-0.47313,0.0002,27.01294]
[1778859107979,29.75,79109.98,0.0,-0.47318,0.0002,27.01309]
[1778859108395,29.75,79109.98,0.0,-0.47318,0.0002,27.01309]
[1778859108639,29.75,79109.98,0.0,-0.47318,0.0002,27.01309]
[1778859108737,29.75,79110.46,0.0,-0.47309,0.0002,27.01282]
[1778859109670,29.75,79126.28,0.0,-0.46997,0.0002,27.0031]
[1778859114179,29.75,79129.43,0.0,-0.46935,0.0002,27.00096]
[1778859114745,29.75,79133.02,0.0,-0.46864,0.0002,26.99845]
[1778859118770,29.75,79139.12,0.0,-0.46744,0.0002,26.99399]
[1778859123638,29.74,79139.34,0.0,-0.46739,0.0002,26.99382]
[1778859123709,29.74,79134.98,0.0,-0.46825,0.0002,26.99703]
[1778859128724,29.74,79132.58,0.0,-0.46872,0.0002,26.99875]
[1778859130601,29.74,79133.78,0.0,-0.46849,0.0002,26.99789]
[1778859130702,29.74,79136.17,0.0,-0.46802,0.0002,26.99616]
[1778859135717,29.74,79133.46,0.0,-0.46855,0.0002,26.99811]
[1778859140737,29.74,79134.98,0.0,-0.46825,0.0002,26.99702]
[1778859143629,29.74,79140.21,0.0,-0.46722,0.0002,26.99313]
[1778859143798,29.74,79140.47,0.0,-0.46717,0.0002,26.99293]
[1778859144892,29.74,79143.34,0.0,-0.4666,0.0002,26.99072]
[1778859145787,29.73,79147.59,0.0,-0.46576,0.0002,26.98734]
[1778859150797,29.73,79152.55,0.0,-0.46478,0.0002,26.98322]
[1778859152121,29.73,79153.98,0.0,-0.4645,0.0002,26.9785]
[1778859152137,29.73,79153.98,0.0,-0.4645,0.0002,26.9785]
[1778859152702,29.73,79155.19,0.0,-0.46426,0.0002,26.97746]
[1778859154562,29.73,79158.65,0.0,-0.46358,0.0002,26.97445]
[1778859154573,29.73,79158.65,0.0,-0.46358,0.0002,26.97445]
[1778859154705,29.73,79160.46,0.0,-0.46322,0.0002,26.97284]
[1778859156663,29.73,79160.37,0.0,-0.46324,0.0002,26.97292]
[1778859156797,29.72,79163.2,0.0,-0.46268,0.0002,26.97036]
[1778859161806,29.72,79164.84,0.0,-0.46235,0.0002,26.96885]
[1778859166825,29.72,79168.95,0.0,-0.46154,0.0002,26.96498]
[1778859171835,29.72,79172.74,0.0,-0.46079,0.0002,26.96132]
[1778859176841,29.71,79173.21,0.0,-0.4607,0.0002,26.96084]
[1778859177794,29.71,79165.23,0.0,-0.46227,0.0002,26.96844]
[1778859178758,29.71,79158.08,0.0,-0.46368,0.0002,26.97488]
[1778859181466,29.71,79161.44,0.0,-0.46301,0.0002,26.97188]
[1778859181570,29.71,79161.44,0.0,-0.46301,0.0002,26.97188]
[1778859181669,29.71,79161.44,0.0,-0.46301,0.0002,26.97188]
[1778859181803,29.71,79161.44,0.0,-0.46301,0.0002,26.97188]
[1778859181746,29.71,79172.78,0.0,-0.46078,0.0002,26.96124]
[1778859181953,29.71,79172.78,0.0,-0.46078,0.0002,26.96124]
[1778859182005,29.71,79172.78,0.0,-0.46078,0.0002,26.96124]
[1778859182133,29.71,79172.78,0.0,-0.46078,0.0002,26.96124]
[1778859182223,29.71,79172.78,0.0,-0.46078,0.0002,26.96124]
[1778859182309,29.71,79172.78,0.0,-0.46078,0.0002,26.96124]
[1778859182441,29.71,79172.78,0.0,-0.46078,0.0002,26.96124]
[1778859182473,29.71,79172.78,0.0,-0.46078,0.0002,26.96124]
[1778859182642,29.71,79172.78,0.0,-0.46078,0.0002,26.96124]
[1778859182675,29.71,79172.78,0.0,-0.46078,0.0002,26.96124]
[1778859182766,29.71,79180.94,0.0,-0.45917,0.0002,26.95306]
[1778859182845,29.71,79180.94,0.0,-0.45917,0.0002,26.95306]
[1778859182896,29.71,79180.94,0.0,-0.45917,0.0002,26.95306]
[1778859182916,29.71,79180.94,0.0,-0.45917,0.0002,26.95306]
[1778859183001,29.71,79180.94,0.0,-0.45917,0.0002,26.95306]
[1778859183053,29.71,79180.94,0.0,-0.45917,0.0002,26.95306]
[1778859183093,29.71,79180.94,0.0,-0.45917,0.0002,26.95306]
[1778859183278,29.71,79180.94,0.0,-0.45917,0.0002,26.95306]
[1778859183331,29.71,79180.94,0.0,-0.45917,0.0002,26.95306]
[1778859183338,29.71,79180.94,0.0,-0.45917,0.0002,26.95306]
[1778859183556,29.71,79181.14,0.0,-0.45913,0.0002,26.95285]
[1778859185638,29.71,79181.14,0.0,-0.45913,0.0002,26.95285]
[1778859185660,29.71,79181.14,0.0,-0.45913,0.0002,26.95285]
[1778859185708,29.71,79181.14,0.0,-0.45913,0.0002,26.95285]
[1778859185825,29.71,79180.25,0.0,-0.45931,0.0002,26.95375]
[1778859186292,29.71,79180.25,0.0,-0.45931,0.0002,26.95375]
[1778859189119,29.71,79177.33,0.0,-0.45988,0.0002,26.9567]
[1778859189733,29.71,79172.45,0.0,-0.46084,0.0002,26.96153]
[1778859192656,29.7,79159.96,0.0,-0.4633,0.0002,26.97316]
[1778859193474,29.7,79159.96,0.0,-0.4633,0.0002,26.97316]
[1778859193737,29.7,79150.54,0.0,-0.46515,0.0002,26.98126]
[1778859194616,29.7,79150.54,0.0,-0.46515,0.0002,26.98126]
[1778859194828,29.7,79145.69,0.0,-0.46611,0.0002,26.9852]
[1778859196345,29.7,79145.31,0.0,-0.46618,0.0002,26.9855]
[1778859196357,29.7,79145.31,0.0,-0.46618,0.0002,26.9855]
[1778859196388,29.7,79145.31,0.0,-0.46618,0.0002,26.9855]
[1778859196442,29.7,79145.31,0.0,-0.46618,0.0002,26.9855]
[1778859198397,29.7,79145.68,0.0,-0.46611,0.0002,26.9852]
[1778859198403,29.7,79145.68,0.0,-0.46611,0.0002,26.9852]
[1778859200892,29.7,79139.61,0.0,-0.4673,0.0002,26.98992]
[1778859203937,29.7,79133.16,0.0,-0.46858,0.0002,26.99466]
[1778859208982,29.7,79132.26,0.0,-0.46875,0.0002,26.9953]
[1778859210817,29.7,79139.58,0.0,-0.46731,0.0002,26.98993]
[1778859212829,29.7,79145.65,0.0,-0.46611,0.0002,26.9817]
[1778859217850,29.7,79146.9,0.0,-0.46586,0.0002,26.9807]
[1778859221785,29.69,79139.93,0.0,-0.46723,0.0002,26.98615]
[1778859226797,29.69,79140.24,0.0,-0.46717,0.0002,26.98591]
[1778859231809,29.69,79145.12,0.0,-0.46621,0.0002,26.9821]
[1778859233846,29.69,79147.94,0.0,-0.46565,0.0002,26.97982]
[1778859233870,29.69,79154.8,0.0,-0.4643,0.0002,26.97408]
[1778859234014,29.69,79154.8,0.0,-0.4643,0.0002,26.97408]
[1778859234418,29.69,79154.8,0.0,-0.4643,0.0002,26.97408]
[1778859234588,29.69,79154.8,0.0,-0.4643,0.0002,26.97408]
[1778859234689,29.69,79154.8,0.0,-0.4643,0.0002,26.97408]
[1778859234753,29.69,79154.8,0.0,-0.4643,0.0002,26.97408]
[1778859234790,29.69,79163.51,0.0,-0.46258,0.0002,26.96635]
[1778859234950,29.69,79163.51,0.0,-0.46258,0.0002,26.96635]
[1778859234991,29.69,79163.51,0.0,-0.46258,0.0002,26.96635]
[1778859235168,29.69,79163.51,0.0,-0.46258,0.0002,26.96635]
[1778859235261,29.69,79163.51,0.0,-0.46258,0.0002,26.96635]
[1778859235440,29.69,79163.51,0.0,-0.46258,0.0002,26.96635]
[1778859235556,29.69,79163.51,0.0,-0.46258,0.0002,26.96635]
[1778859235598,29.69,79163.51,0.0,-0.46258,0.0002,26.96635]
[1778859235654,29.69,79163.51,0.0,-0.46258,0.0002,26.96635]
[1778859235751,29.69,79168.05,0.0,-0.46168,0.0002,26.96212]
[1778859236314,29.69,79168.05,0.0,-0.46168,0.0002,26.96212]
[1778859236459,29.69,79168.05,0.0,-0.46168,0.0002,26.96212]
[1778859236500,29.69,79168.05,0.0,-0.46168,0.0002,26.96212]
[1778859236724,29.69,79168.05,0.0,-0.46168,0.0002,26.96212]
[1778859238737,29.69,79159.84,0.0,-0.4633,0.0002,26.96966]
[1778859239510,29.69,79159.84,0.0,-0.4633,0.0002,26.96966]
[1778859239527,29.69,79159.84,0.0,-0.4633,0.0002,26.96966]
[1778859239539,29.69,79159.84,0.0,-0.4633,0.0002,26.96966]
[1778859239744,29.68,79160.05,0.0,-0.46326,0.0002,26.96947]
[1778859241585,29.68,79158.57,0.0,-0.46355,0.0002,26.97078]
[1778859241788,29.68,79154.75,0.0,-0.4643,0.0002,26.9741]
[1778859245529,29.68,79153.96,0.0,-0.46446,0.0002,26.97477]
[1778859245537,29.68,79153.96,0.0,-0.46446,0.0002,26.97477]
[1778859245861,29.68,79154.07,0.0,-0.46443,0.0002,26.97467]
[1778859249764,29.68,79155.32,0.0,-0.46419,0.0002,26.97358]
[1778859249842,29.68,79155.07,0.0,-0.46423,0.0002,26.97379]
[1778859250595,29.68,79155.07,0.0,-0.46423,0.0002,26.97379]
[1778859250826,29.68,79155.07,0.0,-0.46423,0.0002,26.97379]
[1778859250833,29.68,79155.07,0.0,-0.46423,0.0002,26.97379]
[1778859250854,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859250961,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859251056,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859251161,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859251187,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859251360,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859251395,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859251576,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859251593,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859251773,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859251832,29.68,79141.19,0.0,-0.46697,0.0002,26.98511]
[1778859251890,29.68,79139.76,0.0,-0.46725,0.0002,26.9862]
[1778859251983,29.68,79139.76,0.0,-0.46725,0.0002,26.9862]
[1778859252016,29.68,79139.76,0.0,-0.46725,0.0002,26.9862]
[1778859252190,29.68,79139.76,0.0,-0.46725,0.0002,26.9862]
[1778859252224,29.68,79139.76,0.0,-0.46725,0.0002,26.9862]
[1778859252236,29.68,79139.76,0.0,-0.46725,0.0002,26.9862]
[1778859252239,29.68,79139.76,0.0,-0.46725,0.0002,26.9862]
[1778859252409,29.68,79139.76,0.0,-0.46725,0.0002,26.9862]
[1778859252861,29.68,79138.84,0.0,-0.46744,0.0002,26.9869]
[1778859253192,29.68,79138.84,0.0,-0.46744,0.0002,26.9869]
[1778859253851,29.68,79152.85,0.0,-0.46467,0.0002,26.97569]
[1778859254855,29.68,79152.85,0.0,-0.46467,0.0002,26.97568]
[1778859255965,29.67,79154.18,0.0,-0.46441,0.0002,26.97454]
[1778859255976,29.67,79154.18,0.0,-0.46441,0.0002,26.97454]
[1778859257921,29.67,79145.81,0.0,-0.46606,0.0002,26.98147]
[1778859262961,29.67,79145.37,0.0,-0.46615,0.0002,26.98183]
[1778859264009,29.67,79143.69,0.0,-0.46648,0.0002,26.98316]
[1778859264021,29.67,79143.69,0.0,-0.46648,0.0002,26.98316]
[1778859264924,29.67,79143.17,0.0,-0.46658,0.0002,26.98356]
[1778859269931,29.67,79146.15,0.0,-0.46599,0.0002,26.9812]
[1778859274341,29.68,79148.77,0.0,-0.46547,0.0002,26.97557]
[1778859274381,29.68,79148.77,0.0,-0.46547,0.0002,26.97557]
[1778859274442,29.68,79148.16,0.0,-0.46559,0.0002,26.97607]
[1778859278529,29.68,79143.18,0.0,-0.46658,0.0002,26.98005]
[1778859278565,29.68,79144.99,0.0,-0.46622,0.0002,26.97862]
[1778859283859,29.67,79143.97,0.0,-0.46642,0.0002,26.97943]
[1778859286772,29.67,79135.54,0.0,-0.46808,0.0002,26.98583]
[1778859286840,29.67,79135.54,0.0,-0.46808,0.0002,26.98583]
[1778859292113,29.67,79127.76,0.0,-0.46962,0.0002,26.99132]
[1778859293771,29.67,79119.38,0.0,-0.47127,0.0002,26.99678]
[1778859299064,29.66,79115.22,0.0,-0.47209,0.0002,26.99932]
[1778859301610,29.66,79101.35,0.0,-0.47483,0.0002,27.00697]
[1778859303189,29.66,79100.14,0.0,-0.47507,0.0002,27.00757]
[1778859304336,29.66,79100.14,0.0,-0.47507,0.0002,27.00757]
[1778859304900,29.66,79100.43,0.0,-0.47502,0.0002,27.00743]
[1778859305229,29.66,79100.43,0.0,-0.47502,0.0002,27.00743]
[1778859305816,29.66,79095.38,0.0,-0.47602,0.0002,27.00987]
[1778859307742,29.66,79087.81,0.0,-0.47751,0.0002,27.0132]
[1778859313214,29.66,79087.22,0.0,-0.47763,0.0002,27.01344]
[1778859316165,29.66,79088.92,0.0,-0.47729,0.0002,27.01273]
[1778859316245,29.66,79088.92,0.0,-0.47729,0.0002,27.01273]
[1778859321316,29.65,79091.06,0.0,-0.47687,0.0002,27.0118]
[1778859323957,29.65,79091.86,0.0,-0.47671,0.0002,27.01145]
[1778859324977,29.65,79089.0,0.0,-0.47727,0.0002,27.01269]
[1778859325759,29.65,79089.0,0.0,-0.47727,0.0002,27.01269]
[1778859325934,29.65,79084.65,0.0,-0.47814,0.0002,27.01447]
[1778859326550,29.65,79084.65,0.0,-0.47814,0.0002,27.01447]
[1778859326956,29.65,79086.37,0.0,-0.47779,0.0002,27.01378]
[1778859331960,29.65,79084.88,0.0,-0.47809,0.0002,27.01437]
[1778859336995,29.64,79080.91,0.0,-0.47887,0.0002,27.01239]
[1778859340995,29.64,79066.88,0.0,-0.48165,0.0002,27.01693]
[1778859341914,29.64,79059.54,0.0,-0.48311,0.0002,27.01878]
[1778859342203,29.64,79059.54,0.0,-0.48311,0.0002,27.01878]
[1778859342945,29.64,79056.65,0.0,-0.48368,0.0002,27.01941]
[1778859344230,29.64,79055.0,0.0,-0.48401,0.0002,27.01975]
[1778859344508,29.64,79055.0,0.0,-0.48401,0.0002,27.01975]
[1778859348968,29.64,79065.64,0.0,-0.4819,0.0002,27.01727]
[1778859349651,29.64,79071.3,0.0,-0.48078,0.0002,27.01564]
[1778859350196,29.64,79071.3,0.0,-0.48078,0.0002,27.01564]
[1778859350211,29.64,79071.3,0.0,-0.48078,0.0002,27.01564]
[1778859350981,29.64,79072.23,0.0,-0.48059,0.0002,27.01535]
[1778859351908,29.64,79092.08,0.0,-0.47666,0.0002,27.00783]
[1778859352515,29.64,79092.08,0.0,-0.47666,0.0002,27.00783]
[1778859352574,29.64,79092.08,0.0,-0.47666,0.0002,27.00783]
[1778859352732,29.64,79092.08,0.0,-0.47666,0.0002,27.00783]
[1778859352758,29.64,79092.08,0.0,-0.47666,0.0002,27.00783]
[1778859353005,29.64,79092.08,0.0,-0.47666,0.0002,27.00783]
[1778859352856,29.64,79096.5,0.0,-0.47578,0.0002,27.00579]
[1778859353082,29.64,79096.5,0.0,-0.47578,0.0002,27.00579]
[1778859353220,29.64,79096.5,0.0,-0.47578,0.0002,27.00579]
[1778859353267,29.64,79096.5,0.0,-0.47578,0.0002,27.00579]
[1778859353272,29.64,79096.5,0.0,-0.47578,0.0002,27.00579]
[1778859353547,29.64,79096.5,0.0,-0.47578,0.0002,27.00579]
[1778859353569,29.64,79096.5,0.0,-0.47578,0.0002,27.00579]
[1778859354003,29.64,79102.34,0.0,-0.47462,0.0002,27.00291]
[1778859359028,29.64,79102.79,0.0,-0.47454,0.0002,27.00268]
[1778859361151,29.64,79101.94,0.0,-0.4747,0.0002,27.00311]
[1778859361201,29.64,79101.94,0.0,-0.4747,0.0002,27.00311]
[1778859361774,29.64,79104.38,0.0,-0.47422,0.0002,27.00184]
[1778859363405,29.64,79104.95,0.0,-0.47411,0.0002,27.00154]
[1778859363416,29.64,79104.95,0.0,-0.47411,0.0002,27.00154]
[1778859363929,29.64,79105.73,0.0,-0.47395,0.0002,27.00112]
[1778859368955,29.64,79105.05,0.0,-0.47409,0.0002,27.00148]
[1778859370946,29.63,79103.76,0.0,-0.47434,0.0002,27.00216]
[1778859370960,29.63,79103.76,0.0,-0.47434,0.0002,27.00216]
[1778859370992,29.63,79103.76,0.0,-0.47434,0.0002,27.00216]
[1778859370961,29.63,79096.15,0.0,-0.47585,0.0002,27.00595]
[1778859371702,29.63,79096.15,0.0,-0.47585,0.0002,27.00595]
[1778859373005,29.63,79096.15,0.0,-0.47585,0.0002,27.00595]
[1778859373018,29.63,79096.15,0.0,-0.47585,0.0002,27.00595]
[1778859373091,29.63,79092.84,0.0,-0.4765,0.0002,27.00748]
[1778859373718,29.63,79092.84,0.0,-0.4765,0.0002,27.00748]
[1778859376682,29.63,79091.36,0.0,-0.4768,0.0002,27.00814]
[1778859376955,29.63,79091.36,0.0,-0.4768,0.0002,27.00814]
[1778859376995,29.63,79091.36,0.0,-0.4768,0.0002,27.00814]
[1778859377040,29.64,79098.42,0.0,-0.4754,0.0002,27.00486]
[1778859377940,29.63,79113.33,0.0,-0.47245,0.0002,26.99685]
[1778859378894,29.64,79114.59,0.0,-0.4722,0.0002,26.99611]
[1778859379238,29.64,79114.59,0.0,-0.4722,0.0002,26.99611]
[1778859379278,29.64,79114.59,0.0,-0.4722,0.0002,26.99611]
[1778859379745,29.64,79114.59,0.0,-0.4722,0.0002,26.99611]
[1778859379803,29.64,79114.59,0.0,-0.4722,0.0002,26.99611]
[1778859382920,29.63,79108.42,0.0,-0.47342,0.0002,26.99965]
[1778859384188,29.63,79108.42,0.0,-0.47342,0.0002,26.99965]
[1778859384198,29.63,79108.42,0.0,-0.47342,0.0002,26.99965]
[1778859384970,29.63,79107.16,0.0,-0.47367,0.0002,27.00034]
[1778859389976,29.63,79107.53,0.0,-0.47359,0.0002,27.00013]
[1778859390384,29.63,79107.24,0.0,-0.47365,0.0002,27.00029]
[1778859390405,29.63,79107.24,0.0,-0.47365,0.0002,27.00029]
[1778859390835,29.63,79107.24,0.0,-0.47365,0.0002,27.00029]
[1778859395869,29.62,79101.44,0.0,-0.47479,0.0002,26.99983]
[1778859401046,29.62,79102.15,0.0,-0.47465,0.0002,26.99946]
[1778859406947,29.62,79104.02,0.0,-0.47428,0.0002,26.99848]
[1778859409210,29.62,79102.46,0.0,-0.47459,0.0002,26.99929]
[1778859409223,29.62,79102.46,0.0,-0.47459,0.0002,26.99929]
[1778859410050,29.62,79107.58,0.0,-0.47357,0.0002,26.99657]
[1778859415987,29.61,79110.98,0.0,-0.4729,0.0002,26.99465]
[1778859417416,29.61,79107.77,0.0,-0.47353,0.0002,26.99645]
[1778859417421,29.61,79107.77,0.0,-0.47353,0.0002,26.99645]
[1778859418026,29.61,79088.48,0.0,-0.47736,0.0002,27.00584]
[1778859418190,29.61,79088.48,0.0,-0.47736,0.0002,27.00584]
[1778859419034,29.61,79080.16,0.0,-0.47901,0.0002,27.00912]
[1778859419814,29.61,79080.16,0.0,-0.47901,0.0002,27.00912]
[1778859419820,29.61,79080.16,0.0,-0.47901,0.0002,27.00912]
[1778859419848,29.61,79080.16,0.0,-0.47901,0.0002,27.00912]
[1778859420046,29.61,79079.31,0.0,-0.47918,0.0002,27.00943]
[1778859420645,29.61,79079.31,0.0,-0.47918,0.0002,27.00943]
[1778859424086,29.61,79088.6,0.0,-0.47733,0.0002,27.00578]
[1778859428097,29.61,79090.98,0.0,-0.47686,0.0002,27.00475]
[1778859433115,29.6,79093.2,0.0,-0.47642,0.0002,27.00376]
[1778859438115,29.6,79092.84,0.0,-0.47649,0.0002,27.00392]
[1778859440115,29.6,79092.71,0.0,-0.47651,0.0002,27.00398]
[1778859441032,29.6,79091.72,0.0,-0.47671,0.0002,27.00442]
[1778859442864,29.6,79088.17,0.0,-0.47741,0.0002,27.00596]
[1778859442899,29.6,79088.17,0.0,-0.47741,0.0002,27.00596]
[1778859442935,29.6,79088.17,0.0,-0.47741,0.0002,27.00596]
[1778859443035,29.6,79087.18,0.0,-0.47761,0.0002,27.00637]
[1778859445410,29.6,79087.81,0.0,-0.47749,0.0002,27.0061]
[1778859451411,29.6,79091.25,0.0,-0.4768,0.0002,27.00462]
[1778859453897,29.6,79091.98,0.0,-0.47665,0.0002,27.00079]
[1778859456508,29.59,79098.98,0.0,-0.47526,0.0002,26.9975]
[1778859461991,29.59,79098.25,0.0,-0.47541,0.0002,26.99785]
[1778859464856,29.59,79098.5,0.0,-0.47536,0.0002,26.99772]
[1778859469858,29.58,79096.14,0.0,-0.47582,0.0002,26.99885]
[1778859470889,29.58,79097.89,0.0,-0.47548,0.0002,26.99801]
[1778859472164,29.58,79104.2,0.0,-0.47422,0.0002,26.99481]
[1778859474161,29.58,79110.35,0.0,-0.473,0.0002,26.99143]
[1778859475077,29.58,79110.35,0.0,-0.473,0.0002,26.99143]
[1778859475085,29.58,79110.35,0.0,-0.473,0.0002,26.99143]
[1778859475110,29.58,79110.35,0.0,-0.473,0.0002,26.99143]
[1778859475132,29.58,79110.35,0.0,-0.473,0.0002,26.99143]
[1778859476075,29.58,79118.52,0.0,-0.47138,0.0002,26.98654]
[1778859478957,29.58,79123.59,0.0,-0.47037,0.0002,26.98328]
[1778859481091,29.58,79123.43,0.0,-0.47041,0.0002,26.98339]
[1778859481102,29.58,79123.43,0.0,-0.47041,0.0002,26.98339]
[1778859481475,29.58,79119.88,0.0,-0.47111,0.0002,26.98567]
[1778859484388,29.58,79116.29,0.0,-0.47182,0.0002,26.9879]
[1778859484399,29.58,79116.29,0.0,-0.47182,0.0002,26.9879]
[1778859485020,29.58,79109.71,0.0,-0.47313,0.0002,26.99177]
[1778859486806,29.58,79104.93,0.0,-0.47407,0.0002,26.9944]
[1778859486904,29.58,79104.72,0.0,-0.47412,0.0002,26.99452]
[1778859492551,29.58,79103.16,0.0,-0.47443,0.0002,26.99534]
[1778859497587,29.58,79102.49,0.0,-0.47456,0.0002,26.99569]
[1778859502621,29.58,79101.23,0.0,-0.47481,0.0002,26.99633]
[1778859507657,29.57,79102.45,0.0,-0.47457,0.0002,26.9957]
[1778859512693,29.57,79104.66,0.0,-0.47413,0.0002,26.99104]
[1778859513698,29.57,79112.34,0.0,-0.4726,0.0002,26.98675]
[1778859518800,29.58,79111.29,0.0,-0.47281,0.0002,26.98737]
[1778859519105,29.58,79115.07,0.0,-0.47206,0.0002,26.98514]
[1778859519634,29.58,79115.07,0.0,-0.47206,0.0002,26.98514]
[1778859519936,29.58,79115.07,0.0,-0.47206,0.0002,26.98514]
[1778859520022,29.58,79127.83,0.0,-0.46953,0.0002,26.97691]
[1778859521279,29.58,79128.57,0.0,-0.46938,0.0002,26.9764]
[1778859521809,29.58,79135.75,0.0,-0.46796,0.0002,26.97126]
[1778859523790,29.58,79129.06,0.0,-0.46928,0.0002,26.97606]
[1778859525772,29.57,79129.42,0.0,-0.46921,0.0002,26.9758]
[1778859525973,29.57,79126.85,0.0,-0.46972,0.0002,26.97757]
[1778859526823,29.57,79126.85,0.0,-0.46972,0.0002,26.97757]
[1778859526833,29.57,79126.85,0.0,-0.46972,0.0002,26.97757]
[1778859527192,29.57,79126.49,0.0,-0.46979,0.0002,26.97781]
[1778859529936,29.57,79118.27,0.0,-0.47142,0.0002,26.98316]
[1778859535279,29.57,79120.01,0.0,-0.47107,0.0002,26.98205]
[1778859538908,29.56,79113.63,0.0,-0.47234,0.0002,26.98596]
[1778859540113,29.56,79103.56,0.0,-0.47434,0.0002,26.99159]
[1778859541430,29.56,79103.56,0.0,-0.47434,0.0002,26.9916]
[1778859541918,29.56,79103.03,0.0,-0.47444,0.0002,26.99187]
[1778859544456,29.56,79104.98,0.0,-0.47406,0.0002,26.99084]
[1778859544939,29.56,79105.19,0.0,-0.47401,0.0002,26.99073]
[1778859549976,29.57,79104.54,0.0,-0.47414,0.0002,26.99108]
[1778859555018,29.57,79101.69,0.0,-0.47471,0.0002,26.99258]
[1778859560051,29.57,79100.42,0.0,-0.47496,0.0002,26.99322]
[1778859561466,29.57,79094.99,0.0,-0.47604,0.0002,26.99586]
[1778859561825,29.57,79094.99,0.0,-0.47604,0.0002,26.99586]
[1778859561965,29.57,79094.99,0.0,-0.47604,0.0002,26.99586]
[1778859561982,29.57,79094.99,0.0,-0.47604,0.0002,26.99586]
[1778859562151,29.57,79094.99,0.0,-0.47604,0.0002,26.99586]
[1778859562183,29.57,79070.17,0.0,-0.48098,0.0002,27.00541]
[1778859563223,29.57,79070.17,0.0,-0.48098,0.0002,27.00541]
[1778859563658,29.57,79070.17,0.0,-0.48098,0.0002,27.00541]
[1778859564075,29.57,79066.67,0.0,-0.48167,0.0002,27.00642]
[1778859566090,29.55,79057.08,0.0,-0.48358,0.0002,27.00877]
[1778859566889,29.55,79057.08,0.0,-0.48358,0.0002,27.00877]
[1778859567096,29.55,79054.45,0.0,-0.4841,0.0002,27.00931]
[1778859572109,29.54,79056.18,0.0,-0.48375,0.0002,27.00546]
[1778859572254,29.54,79056.18,0.0,-0.48375,0.0002,27.00546]
[1778859573143,29.54,79057.36,0.0,-0.48352,0.0002,27.0052]
[1778859578184,29.54,79057.24,0.0,-0.48354,0.0002,27.00523]
[1778859582072,29.52,79063.1,0.0,-0.48237,0.0002,27.00384]
[1778859583223,29.52,79071.57,0.0,-0.48068,0.0002,27.00143]
[1778859586472,29.52,79072.95,0.0,-0.48041,0.0002,27.001]
[1778859586490,29.52,79072.95,0.0,-0.48041,0.0002,27.001]
[1778859587238,29.52,79078.14,0.0,-0.47937,0.0002,26.99924]
[1778859588856,29.52,79080.63,0.0,-0.47888,0.0002,26.99833]
[1778859588859,29.52,79080.63,0.0,-0.47888,0.0002,26.99833]
[1778859589152,29.52,79080.63,0.0,-0.47888,0.0002,26.99833]
[1778859589253,29.52,79082.86,0.0,-0.47843,0.0002,26.99748]
[1778859591144,29.52,79084.56,0.0,-0.47809,0.0002,26.99681]
[1778859591266,29.52,79089.6,0.0,-0.47709,0.0002,26.9947]
[1778859594399,29.52,79090.4,0.0,-0.47693,0.0002,26.99435]
[1778859595499,29.52,79090.57,0.0,-0.4769,0.0002,26.99428]
[1778859598063,29.52,79086.95,0.0,-0.47762,0.0002,26.99583]
[1778859598074,29.52,79086.95,0.0,-0.47762,0.0002,26.99583]
[1778859598160,29.52,79086.22,0.0,-0.47776,0.0002,26.99613]
[1778859600942,29.52,79086.34,0.0,-0.47774,0.0002,26.99608]
[1778859600975,29.52,79086.04,0.0,-0.4778,0.0002,26.9962]
[1778859602349,29.51,79077.34,0.0,-0.47953,0.0002,26.99951]
[1778859605678,29.51,79079.57,0.0,-0.47909,0.0002,26.99871]
[1778859605706,29.51,79078.58,0.0,-0.47928,0.0002,26.99907]
[1778859606515,29.51,79078.58,0.0,-0.47928,0.0002,26.99907]
[1778859606713,29.51,79078.58,0.0,-0.47928,0.0002,26.99907]
[1778859606812,29.51,79077.93,0.0,-0.47941,0.0002,26.9993]
[1778859608719,29.51,79086.28,0.0,-0.47775,0.0002,26.99609]
[1778859610147,29.51,79086.28,0.0,-0.47775,0.0002,26.99609]
[1778859610249,29.51,79083.44,0.0,-0.47831,0.0002,26.99724]
[1778859615158,29.51,79082.93,0.0,-0.47841,0.0002,26.99743]
[1778859620474,29.51,79077.41,0.0,-0.47951,0.0002,26.99948]
[1778859625387,29.51,79076.22,0.0,-0.47975,0.0002,26.99989]
[1778859626167,29.51,79069.58,0.0,-0.48107,0.0002,27.00203]
[1778859626451,29.51,79069.58,0.0,-0.48107,0.0002,27.00203]
[1778859627754,29.5,79063.52,0.0,-0.48228,0.0002,27.00372]
[1778859630047,29.5,79070.34,0.0,-0.48092,0.0002,27.00179]
[1778859631734,29.5,79080.97,0.0,-0.4788,0.0002,26.99467]
[1778859633907,29.5,79091.84,0.0,-0.47663,0.0002,26.99017]
[1778859634553,29.5,79091.84,0.0,-0.47663,0.0002,26.99017]
[1778859634572,29.5,79091.84,0.0,-0.47663,0.0002,26.99017]
[1778859634750,29.5,79090.91,0.0,-0.47682,0.0002,26.99059]
[1778859637949,29.5,79087.23,0.0,-0.47755,0.0002,26.99218]
[1778859637956,29.5,79087.23,0.0,-0.47755,0.0002,26.99218]
[1778859638010,29.5,79091.31,0.0,-0.47674,0.0002,26.99041]
[1778859642919,29.5,79091.26,0.0,-0.47675,0.0002,26.99043]
[1778859643021,29.5,79091.36,0.0,-0.47673,0.0002,26.99039]
[1778859644568,29.5,79092.72,0.0,-0.47646,0.0002,26.98977]
[1778859647417,29.45,79098.86,0.0,-0.47521,0.0002,26.98676]
[1778859648197,29.45,79098.86,0.0,-0.47521,0.0002,26.98676]
[1778859648322,29.45,79100.28,0.0,-0.47493,0.0002,26.98604]
[1778859650427,29.44,79098.48,0.0,-0.47528,0.0002,26.98692]
[1778859651108,29.44,79098.76,0.0,-0.47523,0.0002,26.98678]
[1778859656729,29.43,79100.61,0.0,-0.47485,0.0002,26.98583]
[1778859661765,29.43,79097.47,0.0,-0.47548,0.0002,26.98739]
[1778859662954,29.43,79086.62,0.0,-0.47764,0.0002,26.99232]
[1778859663780,29.43,79086.56,0.0,-0.47766,0.0002,26.99234]
[1778859665793,29.43,79077.81,0.0,-0.4794,0.0002,26.99573]
[1778859668665,29.43,79077.18,0.0,-0.47953,0.0002,26.99596]
[1778859669291,29.41,79081.09,0.0,-0.47874,0.0002,26.9945]
[1778859670328,29.41,79086.96,0.0,-0.47757,0.0002,26.99214]
[1778859670828,29.41,79086.96,0.0,-0.47757,0.0002,26.99214]
[1778859670941,29.41,79090.53,0.0,-0.47685,0.0002,26.9906]
[1778859674220,29.41,79092.4,0.0,-0.47648,0.0002,26.98975]
[1778859674229,29.41,79092.4,0.0,-0.47648,0.0002,26.98975]
[1778859674248,29.41,79093.25,0.0,-0.47631,0.0002,26.98936]
[1778859679898,29.39,79096.51,0.0,-0.47565,0.0002,26.98778]
[1778859684933,29.38,79096.3,0.0,-0.47569,0.0002,26.98787]
[1778859686792,29.37,79094.28,0.0,-0.47609,0.0002,26.98881]
[1778859687180,29.37,79094.28,0.0,-0.47609,0.0002,26.98881]
[1778859689304,29.37,79087.55,0.0,-0.47743,0.0002,26.99183]
[1778859689582,29.37,79087.55,0.0,-0.47743,0.0002,26.99183]
[1778859694593,29.37,79088.82,0.0,-0.47718,0.0002,26.98778]
[1778859699651,29.36,79086.3,0.0,-0.47768,0.0002,26.98884]
[1778859704663,29.36,79090.77,0.0,-0.47678,0.0002,26.98689]
[1778859707458,29.35,79097.92,0.0,-0.47535,0.0002,26.98351]
[1778859712506,29.34,79095.93,0.0,-0.47574,0.0002,26.98446]
[1778859712703,29.34,79095.93,0.0,-0.47574,0.0002,26.98446]
[1778859713130,29.34,79095.93,0.0,-0.47574,0.0002,26.98445]
[1778859717370,29.34,79102.29,0.0,-0.47446,0.0002,26.98123]
[1778859719163,29.33,79102.29,0.0,-0.47446,0.0002,26.98123]
[1778859719357,29.34,79116.71,0.0,-0.47158,0.0002,26.9729]
[1778859720366,29.33,79120.36,0.0,-0.47085,0.0002,26.97057]
[1778859720554,29.33,79120.36,0.0,-0.47085,0.0002,26.97057]
[1778859720730,29.33,79120.36,0.0,-0.47085,0.0002,26.97057]
[1778859720896,29.33,79120.36,0.0,-0.47085,0.0002,26.97057]
[1778859721194,29.33,79120.36,0.0,-0.47085,0.0002,26.97057]
[1778859721325,29.33,79120.36,0.0,-0.47085,0.0002,26.97057]
[1778859721332,29.33,79125.67,0.0,-0.46978,0.0002,26.96702]
[1778859721438,29.33,79125.67,0.0,-0.46978,0.0002,26.96702]
[1778859721527,29.33,79125.67,0.0,-0.46978,0.0002,26.96702]
[1778859721636,29.33,79125.67,0.0,-0.46978,0.0002,26.96702]
[1778859721730,29.33,79125.67,0.0,-0.46978,0.0002,26.96702]
[1778859721782,29.33,79125.67,0.0,-0.46978,0.0002,26.96702]
[1778859721962,29.33,79125.67,0.0,-0.46978,0.0002,26.96702]
[1778859722053,29.33,79125.67,0.0,-0.46978,0.0002,26.96702]
[1778859722167,29.33,79125.67,0.0,-0.46978,0.0002,26.96702]
[1778859722241,29.33,79125.67,0.0,-0.46978,0.0002,26.96702]
[1778859722369,29.33,79125.87,0.0,-0.46974,0.0002,26.96688]
[1778859723288,29.33,79125.87,0.0,-0.46974,0.0002,26.96688]
[1778859723348,29.33,79122.93,0.0,-0.47033,0.0002,26.96887]
[1778859726222,29.33,79114.56,0.0,-0.47201,0.0002,26.97423]
[1778859728235,29.33,79108.6,0.0,-0.4732,0.0002,26.97776]
[1778859729956,29.33,79107.88,0.0,-0.47334,0.0002,26.97816]
[1778859729987,29.33,79107.88,0.0,-0.47334,0.0002,26.97816]
[1778859735284,29.33,79108.44,0.0,-0.47323,0.0002,26.97784]
[1778859740318,29.33,79107.13,0.0,-0.47349,0.0002,26.97858]
[1778859745353,29.33,79106.32,0.0,-0.47366,0.0002,26.97904]
[1778859745627,29.33,79106.32,0.0,-0.47366,0.0002,26.97904]
[1778859745732,29.33,79106.32,0.0,-0.47366,0.0002,26.97904]
[1778859746361,29.33,79113.44,0.0,-0.47223,0.0002,26.97491]
[1778859751402,29.33,79112.91,0.0,-0.47233,0.0002,26.97172]
[1778859752409,29.33,79104.64,0.0,-0.47399,0.0002,26.97645]
[1778859757446,29.33,79104.36,0.0,-0.47405,0.0002,26.97661]
[1778859762479,29.33,79100.9,0.0,-0.47474,0.0002,26.97844]
[1778859763109,29.33,79100.9,0.0,-0.47474,0.0002,26.97844]
[1778859763486,29.33,79101.41,0.0,-0.47464,0.0002,26.97817]
[1778859767398,29.33,79102.01,0.0,-0.47452,0.0002,26.97786]
[1778859767514,29.33,79101.21,0.0,-0.47468,0.0002,26.97828]
[1778859772550,29.34,79097.47,0.0,-0.47543,0.0002,26.98019]
[1778859774324,29.34,79099.35,0.0,-0.47505,0.0002,26.97925]
[1778859774359,29.34,79099.35,0.0,-0.47505,0.0002,26.97925]
[1778859779599,29.34,79102.57,0.0,-0.47441,0.0002,26.97759]
[1778859784633,29.34,79098.53,0.0,-0.47522,0.0002,26.97968]
[1778859789668,29.35,79097.13,0.0,-0.4755,0.0002,26.98038]
[1778859792747,29.35,79090.33,0.0,-0.47686,0.0002,26.98358]
[1778859794918,29.35,79090.33,0.0,-0.47686,0.0002,26.98358]
[1778859794923,29.35,79090.33,0.0,-0.47686,0.0002,26.98358]
[1778859794944,29.35,79090.33,0.0,-0.47686,0.0002,26.98358]
[1778859795110,29.35,79088.05,0.0,-0.47732,0.0002,26.98458]
[1778859797436,29.35,79078.55,0.0,-0.47923,0.0002,26.98836]
[1778859798841,29.35,79078.55,0.0,-0.47923,0.0002,26.98836]
[1778859799549,29.35,79074.47,0.0,-0.48004,0.0002,26.9898]
[1778859802616,29.33,79068.31,0.0,-0.48127,0.0002,26.99174]
[1778859805131,29.33,79067.02,0.0,-0.48153,0.0002,26.99211]
[1778859805170,29.33,79067.02,0.0,-0.48153,0.0002,26.99211]
[1778859810180,29.33,79064.13,0.0,-0.48211,0.0002,26.99291]
[1778859814596,29.32,79057.25,0.0,-0.48349,0.0002,26.99109]
[1778859816700,29.32,79058.7,0.0,-0.4832,0.0002,26.99076]
[1778859816862,29.32,79058.7,0.0,-0.4832,0.0002,26.99076]
[1778859818024,29.32,79058.7,0.0,-0.4832,0.0002,26.99076]
[1778859818581,29.31,79058.05,0.0,-0.48333,0.0002,26.9909]
[1778859820809,29.31,79059.88,0.0,-0.48296,0.0002,26.99047]
[1778859820835,29.31,79059.88,0.0,-0.48296,0.0002,26.99047]
[1778859821414,29.31,79061.69,0.0,-0.48259,0.0002,26.99003]
[1778859822979,29.31,79067.7,0.0,-0.48139,0.0002,26.98839]
[1778859824379,29.31,79067.7,0.0,-0.48139,0.0002,26.98839]
[1778859824386,29.31,79067.7,0.0,-0.48139,0.0002,26.98839]
[1778859824554,29.3,79067.74,0.0,-0.48138,0.0002,26.98837]
[1778859826443,29.3,79067.74,0.0,-0.48138,0.0002,26.98837]
[1778859826490,29.3,79067.74,0.0,-0.48138,0.0002,26.98837]
[1778859826543,29.3,79067.18,0.0,-0.48149,0.0002,26.98853]
[1778859832236,29.3,79071.63,0.0,-0.48059,0.0002,26.98717]
[1778859832613,29.3,79072.45,0.0,-0.48043,0.0002,26.98691]
[1778859837614,29.29,79070.82,0.0,-0.48076,0.0002,26.98742]
[1778859840485,29.29,79071.17,0.0,-0.48068,0.0002,26.98731]
[1778859840582,29.29,79071.21,0.0,-0.48068,0.0002,26.9873]
[1778859845588,29.29,79073.27,0.0,-0.48026,0.0002,26.98663]
[1778859846616,29.29,79073.03,0.0,-0.48031,0.0002,26.98671]
[1778859847648,29.29,79076.82,0.0,-0.47955,0.0002,26.98541]
[1778859851579,29.27,79084.42,0.0,-0.47802,0.0002,26.98248]
[1778859856612,29.26,79086.47,0.0,-0.4776,0.0002,26.9816]
[1778859859590,29.22,79073.24,0.0,-0.48025,0.0002,26.98656]
[1778859864615,29.22,79074.73,0.0,-0.47995,0.0002,26.98606]
[1778859864938,29.22,79072.01,0.0,-0.48049,0.0002,26.98697]
[1778859865200,29.22,79072.01,0.0,-0.48049,0.0002,26.98697]
[1778859866083,29.22,79072.01,0.0,-0.48049,0.0002,26.98697]
[1778859866127,29.22,79072.01,0.0,-0.48049,0.0002,26.98697]
[1778859866209,29.22,79063.25,0.0,-0.48226,0.0002,26.98956]
[1778859867500,29.22,79054.3,0.0,-0.48406,0.0002,26.99166]
[1778859868137,29.22,79054.3,0.0,-0.48406,0.0002,26.99166]
[1778859868691,29.22,79053.74,0.0,-0.48417,0.0002,26.99177]
[1778859869905,29.22,79052.5,0.0,-0.48442,0.0002,26.99201]
[1778859869934,29.22,79052.5,0.0,-0.48442,0.0002,26.99201]
[1778859870628,29.22,79052.5,0.0,-0.48442,0.0002,26.99201]
[1778859873615,29.21,79042.32,0.0,-0.48647,0.0002,26.9901]
[1778859874137,29.21,79042.32,0.0,-0.48647,0.0002,26.9901]
[1778859874169,29.21,79042.32,0.0,-0.48647,0.0002,26.9901]
[1778859874330,29.21,79041.55,0.0,-0.48663,0.0002,26.99019]
[1778859879874,29.2,79037.6,0.0,-0.48742,0.0002,26.99059]
[1778859881320,29.2,79036.67,0.0,-0.48761,0.0002,26.99067]
[1778859884600,29.2,79026.19,0.0,-0.48973,0.0002,26.99116]
[1778859888685,29.19,79027.1,0.0,-0.48954,0.0002,26.99115]
[1778859889371,29.19,79024.12,0.0,-0.49014,0.0002,26.99117]
[1778859891727,29.19,79024.45,0.0,-0.49008,0.0002,26.99117]
[1778859891736,29.19,79026.87,0.0,-0.48959,0.0002,26.99115]
[1778859892395,29.19,79026.87,0.0,-0.48959,0.0002,26.99115]
[1778859897449,29.19,79035.11,0.0,-0.48792,0.0002,26.99079]
[1778859902463,29.18,79032.91,0.0,-0.48837,0.0002,26.99093]
[1778859905484,29.18,79038.73,0.0,-0.48719,0.0002,26.99048]
[1778859906663,29.17,79028.98,0.0,-0.48916,0.0002,26.9911]
[1778859907499,29.17,79028.98,0.0,-0.48916,0.0002,26.9911]
[1778859908312,29.17,79028.98,0.0,-0.48916,0.0002,26.9911]
[1778859908661,29.17,79016.9,0.0,-0.4916,0.0002,26.99096]
[1778859909391,29.17,79016.9,0.0,-0.4916,0.0002,26.99096]
[1778859909539,29.17,79003.66,0.0,-0.49428,0.0002,26.98964]
[1778859910662,29.17,79003.66,0.0,-0.49428,0.0002,26.98964]
[1778859910713,29.17,78974.68,0.0,-0.50014,0.0002,26.98252]
[1778859911231,29.17,78974.68,0.0,-0.50014,0.0002,26.98252]
[1778859911598,29.17,78974.68,0.0,-0.50014,0.0002,26.98252]
[1778859911834,29.16,78964.13,0.0,-0.50228,0.0002,26.97847]
[1778859911912,29.16,78964.13,0.0,-0.50228,0.0002,26.97847]
[1778859912202,29.16,78964.13,0.0,-0.50228,0.0002,26.97847]
[1778859912274,29.16,78964.13,0.0,-0.50228,0.0002,26.97847]
[1778859912390,29.16,78964.13,0.0,-0.50228,0.0002,26.97847]
[1778859912535,29.16,78964.13,0.0,-0.50228,0.0002,26.97847]
[1778859912569,29.16,78964.13,0.0,-0.50228,0.0002,26.97847]
[1778859912748,29.16,78964.13,0.0,-0.50228,0.0002,26.97847]
[1778859912607,29.15,78966.06,0.0,-0.50189,0.0002,26.97927]
[1778859912779,29.15,78966.06,0.0,-0.50189,0.0002,26.97927]
[1778859912982,29.15,78966.06,0.0,-0.50189,0.0002,26.97927]
[1778859913017,29.15,78966.06,0.0,-0.50189,0.0002,26.97927]
[1778859913190,29.15,78966.06,0.0,-0.50189,0.0002,26.97927]
[1778859913545,29.15,78966.06,0.0,-0.50189,0.0002,26.97927]
[1778859914678,29.15,78971.71,0.0,-0.50074,0.0002,26.98146]
[1778859916589,29.15,78980.27,0.0,-0.49901,0.0002,26.98434]
[1778859916939,29.15,78980.27,0.0,-0.49901,0.0002,26.98434]
[1778859916972,29.15,78980.27,0.0,-0.49901,0.0002,26.98434]
[1778859917031,29.15,78980.27,0.0,-0.49901,0.0002,26.98434]
[1778859917062,29.15,78980.27,0.0,-0.49901,0.0002,26.98434]
[1778859917254,29.15,78980.27,0.0,-0.49901,0.0002,26.98434]
[1778859917586,29.15,78984.68,0.0,-0.49812,0.0002,26.98563]
[1778859919599,29.15,78990.34,0.0,-0.49698,0.0002,26.98709]
[1778859921190,29.14,78990.58,0.0,-0.49693,0.0002,26.98715]
[1778859921274,29.14,78990.58,0.0,-0.49693,0.0002,26.98715]
[1778859921618,29.14,78990.91,0.0,-0.49686,0.0002,26.98723]
[1778859922733,29.14,78990.91,0.0,-0.49686,0.0002,26.98723]
[1778859922928,29.14,78991.6,0.0,-0.49672,0.0002,26.98739]
[1778859923716,29.14,79011.3,0.0,-0.49274,0.0002,26.99055]
[1778859925670,29.13,79016.35,0.0,-0.49172,0.0002,26.99093]
[1778859928770,29.12,79021.9,0.0,-0.49059,0.0002,26.99114]
[1778859929691,29.12,79030.39,0.0,-0.48887,0.0002,26.99105]
[1778859930536,29.12,79030.39,0.0,-0.48887,0.0002,26.99105]
[1778859930682,29.12,79030.39,0.0,-0.48887,0.0002,26.99105]
[1778859934117,29.12,79031.07,0.0,-0.48874,0.0002,26.98752]
[1778859934711,29.12,79035.12,0.0,-0.48792,0.0002,26.98728]
[1778859935913,29.12,79033.96,0.0,-0.48815,0.0002,26.98736]
[1778859936736,29.12,79027.82,0.0,-0.48939,0.0002,26.98763]
[1778859941757,29.11,79025.17,0.0,-0.48993,0.0002,26.98767]
[1778859946758,29.11,79023.67,0.0,-0.49023,0.0002,26.98766]
[1778859949814,29.1,79030.71,0.0,-0.48881,0.0002,26.98753]
[1778859954848,29.1,79031.03,0.0,-0.48874,0.0002,26.98752]
[1778859958845,29.1,79032.43,0.0,-0.48846,0.0002,26.98745]
[1778859958883,29.1,79037.14,0.0,-0.48751,0.0002,26.98711]
[1778859963918,29.09,79030.41,0.0,-0.48887,0.0002,26.98755]
[1778859965263,29.09,79030.41,0.0,-0.48887,0.0002,26.98755]
[1778859965330,29.09,79030.41,0.0,-0.48887,0.0002,26.98755]
[1778859965431,29.09,79020.03,0.0,-0.49097,0.0002,26.9876]
[1778859967043,29.09,79020.03,0.0,-0.49097,0.0002,26.9876]
[1778859967743,29.09,79020.03,0.0,-0.49097,0.0002,26.9876]
[1778859967807,29.09,79018.94,0.0,-0.49119,0.0002,26.98756]
[1778859972833,29.09,79018.69,0.0,-0.49124,0.0002,26.98755]
[1778859975152,29.09,79015.92,0.0,-0.4918,0.0002,26.98741]
[1778859975843,29.09,79015.59,0.0,-0.49187,0.0002,26.98739]
[1778859977708,29.09,79015.97,0.0,-0.49179,0.0002,26.98741]
[1778859977721,29.09,79015.97,0.0,-0.49179,0.0002,26.98741]
[1778859977754,29.09,79015.97,0.0,-0.49179,0.0002,26.98741]
[1778859977800,29.09,79016.17,0.0,-0.49175,0.0002,26.98742]
[1778859980711,29.08,79018.16,0.0,-0.49135,0.0002,26.98753]
[1778859980879,29.08,79017.57,0.0,-0.49147,0.0002,26.9875]
[1778859981403,29.08,79017.57,0.0,-0.49147,0.0002,26.9875]
[1778859981474,29.08,79017.98,0.0,-0.49139,0.0002,26.98752]
[1778859982186,29.08,79017.98,0.0,-0.49139,0.0002,26.98752]
[1778859982791,29.08,79017.98,0.0,-0.49139,0.0002,26.98752]
[1778859984881,29.08,79023.67,0.0,-0.49023,0.0002,26.98766]
[1778859986958,29.08,79023.54,0.0,-0.49026,0.0002,26.98766]
[1778859986970,29.08,79023.54,0.0,-0.49026,0.0002,26.98766]
[1778859987165,29.08,79023.81,0.0,-0.49021,0.0002,26.98766]
[1778859992649,29.07,79025.85,0.0,-0.48979,0.0002,26.98416]
[1778859997152,29.07,79019.54,0.0,-0.49107,0.0002,26.98408]
[1778859999374,29.07,79023.29,0.0,-0.49031,0.0002,26.98416]
[1778859999878,29.07,79031.37,0.0,-0.48867,0.0002,26.984]
[1778860001860,29.07,79040.85,0.0,-0.48675,0.0002,26.98323]
[1778860004811,29.07,79030.95,0.0,-0.48876,0.0002,26.98402]
[1778860006899,29.06,79028.17,0.0,-0.48932,0.0002,26.98412]
[1778860011900,29.06,79027.64,0.0,-0.48943,0.0002,26.98413]
[1778860014204,29.06,79027.26,0.0,-0.48951,0.0002,26.98414]
[1778860014215,29.06,79027.26,0.0,-0.48951,0.0002,26.98414]
[1778860014831,29.06,79026.06,0.0,-0.48975,0.0002,26.98416]
[1778860019857,29.06,79026.05,0.0,-0.48975,0.0002,26.98416]
[1778860024858,29.05,79029.58,0.0,-0.48904,0.0002,26.98407]
[1778860027268,29.05,79029.25,0.0,-0.4891,0.0002,26.98408]
[1778860027384,29.05,79029.25,0.0,-0.4891,0.0002,26.98408]
[1778860027772,29.05,79029.25,0.0,-0.4891,0.0002,26.98408]
[1778860027803,29.05,79029.25,0.0,-0.4891,0.0002,26.98408]
[1778860027863,29.05,79029.25,0.0,-0.4891,0.0002,26.98408]
[1778860027816,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028023,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028128,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028217,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028306,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028415,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028481,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028618,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028691,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028841,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028872,29.05,79045.34,0.0,-0.48584,0.0002,26.98264]
[1778860028883,29.05,79052.52,0.0,-0.48438,0.0002,26.98141]
[1778860029044,29.05,79052.52,0.0,-0.48438,0.0002,26.98141]
[1778860029080,29.05,79052.52,0.0,-0.48438,0.0002,26.98141]
[1778860029248,29.05,79052.52,0.0,-0.48438,0.0002,26.98141]
[1778860029285,29.05,79052.52,0.0,-0.48438,0.0002,26.98141]
[1778860029294,29.05,79052.52,0.0,-0.48438,0.0002,26.98141]
[1778860029476,29.05,79052.52,0.0,-0.48438,0.0002,26.98141]
[1778860030221,29.05,79052.52,0.0,-0.48438,0.0002,26.98141]
[1778860030563,29.05,79052.52,0.0,-0.48438,0.0002,26.98141]
[1778860030725,29.05,79055.09,0.0,-0.48386,0.0002,26.98088]
[1778860032933,29.04,79047.78,0.0,-0.48534,0.0002,26.98226]
[1778860034872,29.04,79047.78,0.0,-0.48534,0.0002,26.98226]
[1778860035897,29.04,79041.96,0.0,-0.48652,0.0002,26.98309]
[1778860036894,29.04,79041.96,0.0,-0.48652,0.0002,26.98309]
[1778860036924,29.04,79040.66,0.0,-0.48679,0.0002,26.98324]
[1778860040842,29.04,79043.53,0.0,-0.4862,0.0002,26.98289]
[1778860040873,29.04,79043.53,0.0,-0.4862,0.0002,26.98289]
[1778860040883,29.03,79043.8,0.0,-0.48615,0.0002,26.98285]
[1778860046189,29.03,79041.68,0.0,-0.48658,0.0002,26.98312]
[1778860051527,29.02,79045.11,0.0,-0.48588,0.0002,26.97916]
[1778860052447,29.02,79045.11,0.0,-0.48588,0.0002,26.97916]
[1778860052455,29.02,79045.11,0.0,-0.48588,0.0002,26.97916]
[1778860052534,29.02,79042.49,0.0,-0.48641,0.0002,26.97952]
[1778860057570,29.02,79044.77,0.0,-0.48595,0.0002,26.97921]
[1778860061826,29.02,79047.11,0.0,-0.48547,0.0002,26.97885]
[1778860061898,29.02,79047.11,0.0,-0.48547,0.0002,26.97885]
[1778860063612,29.01,79056.21,0.0,-0.48363,0.0002,26.97711]
[1778860066114,29.01,79059.84,0.0,-0.48289,0.0002,26.97626]
[1778860066120,29.01,79059.84,0.0,-0.48289,0.0002,26.97626]
[1778860066871,29.01,79060.97,0.0,-0.48266,0.0002,26.97597]
[1778860068907,29.01,79062.23,0.0,-0.4824,0.0002,26.97564]
[1778860068920,29.01,79062.23,0.0,-0.4824,0.0002,26.97564]
[1778860068938,29.01,79062.23,0.0,-0.4824,0.0002,26.97564]
[1778860068934,29.01,79063.04,0.0,-0.48224,0.0002,26.97543]
[1778860069536,29.01,79063.04,0.0,-0.48224,0.0002,26.97543]
[1778860069689,29.01,79063.04,0.0,-0.48224,0.0002,26.97543]
[1778860069824,29.01,79063.04,0.0,-0.48224,0.0002,26.97543]
[1778860069831,29.01,79063.04,0.0,-0.48224,0.0002,26.97543]
[1778860069972,29.01,79063.04,0.0,-0.48224,0.0002,26.97543]
[1778860069925,29.01,79066.14,0.0,-0.48161,0.0002,26.97455]
[1778860070004,29.01,79066.14,0.0,-0.48161,0.0002,26.97455]
[1778860070176,29.01,79066.14,0.0,-0.48161,0.0002,26.97455]
[1778860070208,29.01,79066.14,0.0,-0.48161,0.0002,26.97455]
[1778860070388,29.01,79066.14,0.0,-0.48161,0.0002,26.97455]
[1778860070418,29.01,79066.14,0.0,-0.48161,0.0002,26.97455]
[1778860070612,29.01,79066.14,0.0,-0.48161,0.0002,26.97455]
[1778860070637,29.01,79066.14,0.0,-0.48161,0.0002,26.97455]
[1778860070824,29.01,79066.14,0.0,-0.48161,0.0002,26.97455]
[1778860070849,29.01,79066.14,0.0,-0.48161,0.0002,26.97455]
[1778860070946,29.01,79067.1,0.0,-0.48141,0.0002,26.97427]
[1778860071031,29.01,79067.1,0.0,-0.48141,0.0002,26.97427]
[1778860071052,29.01,79067.1,0.0,-0.48141,0.0002,26.97427]
[1778860071347,29.01,79067.1,0.0,-0.48141,0.0002,26.97427]
[1778860071374,29.01,79067.1,0.0,-0.48141,0.0002,26.97427]
[1778860071382,29.01,79067.1,0.0,-0.48141,0.0002,26.97427]
[1778860071388,29.01,79067.1,0.0,-0.48141,0.0002,26.97427]
[1778860071394,29.01,79067.1,0.0,-0.48141,0.0002,26.97427]
[1778860071680,29.01,79067.1,0.0,-0.48141,0.0002,26.97427]
[1778860074714,29.0,79065.61,0.0,-0.48172,0.0002,26.9747]
[1778860074936,29.0,79062.77,0.0,-0.48229,0.0002,26.97549]
[1778860078048,29.0,79059.73,0.0,-0.48291,0.0002,26.97628]
[1778860078949,28.99,79060.49,0.0,-0.48275,0.0002,26.97608]
[1778860082295,28.99,79063.97,0.0,-0.48204,0.0002,26.97516]
[1778860082460,28.99,79063.97,0.0,-0.48204,0.0002,26.97516]
[1778860082477,28.99,79063.97,0.0,-0.48204,0.0002,26.97516]
[1778860082734,28.99,79063.97,0.0,-0.48204,0.0002,26.97516]
[1778860082920,28.99,79063.97,0.0,-0.48204,0.0002,26.97516]
[1778860082921,28.99,79063.36,0.0,-0.48217,0.0002,26.97532]
[1778860083038,28.99,79063.36,0.0,-0.48217,0.0002,26.97532]
[1778860083122,28.99,79063.36,0.0,-0.48217,0.0002,26.97532]
[1778860083167,28.99,79063.36,0.0,-0.48217,0.0002,26.97532]
[1778860083328,28.99,79063.36,0.0,-0.48217,0.0002,26.97532]
[1778860083375,28.99,79063.36,0.0,-0.48217,0.0002,26.97532]
[1778860083536,28.99,79063.36,0.0,-0.48217,0.0002,26.97532]
[1778860083639,28.99,79063.36,0.0,-0.48217,0.0002,26.97532]
[1778860083648,28.99,79063.36,0.0,-0.48217,0.0002,26.97532]
[1778860083770,28.99,79075.63,0.0,-0.47968,0.0002,26.97144]
[1778860084776,28.99,79082.46,0.0,-0.47829,0.0002,26.96882]
[1778860085783,28.99,79088.73,0.0,-0.47702,0.0002,26.96613]
[1778860089695,28.99,79085.07,0.0,-0.47776,0.0002,26.96773]
[1778860089847,28.99,79088.72,0.0,-0.47702,0.0002,26.96613]
[1778860092827,28.99,79088.18,0.0,-0.47713,0.0002,26.96637]
[1778860092965,28.99,79093.23,0.0,-0.4761,0.0002,26.96403]
[1778860097973,28.98,79094.61,0.0,-0.47582,0.0002,26.96335]
[1778860100384,28.98,79096.75,0.0,-0.47539,0.0002,26.96228]
[1778860100425,28.98,79096.75,0.0,-0.47539,0.0002,26.96228]
[1778860100743,28.98,79096.75,0.0,-0.47539,0.0002,26.96228]
[1778860100892,28.98,79096.36,0.0,-0.47547,0.0002,26.96247]
[1778860102735,28.98,79099.56,0.0,-0.47482,0.0002,26.96082]
[1778860102746,28.98,79099.56,0.0,-0.47482,0.0002,26.96082]
[1778860102961,28.98,79105.69,0.0,-0.47357,0.0002,26.95746]
[1778860103611,28.98,79105.69,0.0,-0.47357,0.0002,26.95746]
[1778860103648,28.98,79105.69,0.0,-0.47357,0.0002,26.95746]
[1778860103912,28.98,79105.69,0.0,-0.47357,0.0002,26.95745]
[1778860105441,28.97,79105.78,0.0,-0.47355,0.0002,26.95739]
[1778860105475,28.97,79105.78,0.0,-0.47355,0.0002,26.95739]
[1778860106006,28.97,79119.43,0.0,-0.47078,0.0002,26.94895]
[1778860106128,28.97,79119.43,0.0,-0.47078,0.0002,26.94895]
[1778860106936,28.97,79119.43,0.0,-0.47078,0.0002,26.94895]
[1778860107944,28.97,79120.79,0.0,-0.47051,0.0002,26.94803]
[1778860111407,28.97,79120.33,0.0,-0.4706,0.0002,26.94833]
[1778860111421,28.97,79120.33,0.0,-0.4706,0.0002,26.94833]
[1778860111970,28.97,79118.99,0.0,-0.47087,0.0002,26.94571]
[1778860114331,28.97,79117.11,0.0,-0.47125,0.0002,26.94694]
[1778860114341,28.97,79117.11,0.0,-0.47125,0.0002,26.94694]
[1778860114995,28.97,79121.71,0.0,-0.47031,0.0002,26.94388]
[1778860115170,28.97,79121.71,0.0,-0.47031,0.0002,26.94388]
[1778860115257,28.97,79121.71,0.0,-0.47031,0.0002,26.94388]
[1778860115373,28.97,79121.71,0.0,-0.47031,0.0002,26.94388]
[1778860115477,28.97,79121.71,0.0,-0.47031,0.0002,26.94388]
[1778860115523,28.97,79121.71,0.0,-0.47031,0.0002,26.94388]
[1778860115675,28.97,79121.71,0.0,-0.47031,0.0002,26.94388]
[1778860115703,28.97,79121.71,0.0,-0.47031,0.0002,26.94388]
[1778860115900,28.97,79121.71,0.0,-0.47031,0.0002,26.94388]
[1778860115935,28.97,79121.71,0.0,-0.47031,0.0002,26.94388]
[1778860115998,28.97,79121.71,0.0,-0.47031,0.0002,26.94387]
[1778860116116,28.97,79121.71,0.0,-0.47031,0.0002,26.94387]
[1778860116147,28.97,79121.71,0.0,-0.47031,0.0002,26.94387]
[1778860116347,28.97,79121.71,0.0,-0.47031,0.0002,26.94387]
[1778860116385,28.97,79121.71,0.0,-0.47031,0.0002,26.94387]
[1778860116665,28.97,79121.71,0.0,-0.47031,0.0002,26.94387]
[1778860117005,28.97,79121.46,0.0,-0.47036,0.0002,26.94404]
[1778860117199,28.97,79121.46,0.0,-0.47036,0.0002,26.94404]
[1778860118013,28.96,79122.22,0.0,-0.47021,0.0002,26.94352]
[1778860118811,28.96,79122.22,0.0,-0.47021,0.0002,26.94352]
[1778860119020,28.96,79122.3,0.0,-0.47019,0.0002,26.94346]
[1778860119825,28.96,79122.3,0.0,-0.47019,0.0002,26.94346]
[1778860119932,28.96,79122.3,0.0,-0.47019,0.0002,26.94346]
[1778860123357,28.96,79124.51,0.0,-0.46974,0.0002,26.94191]
[1778860123952,28.96,79123.68,0.0,-0.46991,0.0002,26.94249]
[1778860124512,28.96,79123.68,0.0,-0.46991,0.0002,26.94249]
[1778860125007,28.96,79124.32,0.0,-0.46978,0.0002,26.94204]
[1778860125773,28.96,79124.32,0.0,-0.46978,0.0002,26.94204]
[1778860125831,28.96,79124.32,0.0,-0.46978,0.0002,26.94204]
[1778860127010,28.96,79112.18,0.0,-0.47224,0.0002,26.95003]
[1778860127526,28.96,79112.18,0.0,-0.47224,0.0002,26.95003]
[1778860127531,28.96,79112.18,0.0,-0.47224,0.0002,26.95003]
[1778860127927,28.95,79103.66,0.0,-0.47397,0.0002,26.95502]
[1778860128926,28.95,79103.66,0.0,-0.47397,0.0002,26.95502]
[1778860129013,28.95,79103.66,0.0,-0.47397,0.0002,26.95502]
[1778860129026,28.95,79102.02,0.0,-0.4743,0.0002,26.95592]
[1778860132985,28.95,79101.71,0.0,-0.47436,0.0002,26.95609]
[1778860133014,28.95,79099.13,0.0,-0.47489,0.0002,26.95747]
[1778860138844,28.95,79097.82,0.0,-0.47515,0.0002,26.95815]
[1778860138909,28.95,79101.07,0.0,-0.47449,0.0002,26.95644]
[1778860139728,28.95,79101.07,0.0,-0.47449,0.0002,26.95644]
[1778860139884,28.95,79101.07,0.0,-0.47449,0.0002,26.95644]
[1778860142012,28.95,79115.04,0.0,-0.47165,0.0002,26.94822]
[1778860143325,28.95,79115.04,0.0,-0.47165,0.0002,26.94822]
[1778860143338,28.95,79115.04,0.0,-0.47165,0.0002,26.94822]
[1778860144048,28.95,79116.68,0.0,-0.47132,0.0002,26.94716]
[1778860148032,28.94,79110.97,0.0,-0.47247,0.0002,26.95073]
[1778860153038,28.93,79116.37,0.0,-0.47137,0.0002,26.94731]
[1778860156158,28.92,79116.48,0.0,-0.47135,0.0002,26.94722]
[1778860156388,28.92,79116.48,0.0,-0.47135,0.0002,26.94722]
[1778860156570,28.92,79118.35,0.0,-0.47097,0.0002,26.94599]
[1778860159386,28.92,79121.96,0.0,-0.47023,0.0002,26.94355]
[1778860159397,28.92,79121.96,0.0,-0.47023,0.0002,26.94355]
[1778860159467,28.91,79121.91,0.0,-0.47024,0.0002,26.94356]
[1778860165439,28.88,79122.3,0.0,-0.47013,0.0002,26.94316]
[1778860170251,28.87,79124.99,0.0,-0.46958,0.0002,26.94126]
[1778860170806,28.87,79124.99,0.0,-0.46958,0.0002,26.94126]
[1778860171023,28.87,79121.12,0.0,-0.47037,0.0002,26.94044]
[1778860172402,28.87,79115.04,0.0,-0.4716,0.0002,26.94447]
[1778860173935,28.87,79104.51,0.0,-0.47375,0.0002,26.95083]
[1778860174879,28.87,79104.51,0.0,-0.47375,0.0002,26.95083]
[1778860175033,28.87,79103.79,0.0,-0.47389,0.0002,26.95124]
[1778860177081,28.87,79090.35,0.0,-0.47663,0.0002,26.95816]
[1778860178033,28.87,79084.38,0.0,-0.47785,0.0002,26.96083]
[1778860179695,28.87,79082.99,0.0,-0.47813,0.0002,26.96141]
[1778860179755,28.87,79082.99,0.0,-0.47813,0.0002,26.96141]
[1778860179856,28.87,79084.4,0.0,-0.47784,0.0002,26.96082]
[1778860181060,28.87,79084.4,0.0,-0.47784,0.0002,26.96082]
[1778860181075,28.87,79083.68,0.0,-0.47799,0.0002,26.96112]
[1778860181942,28.87,79083.68,0.0,-0.47799,0.0002,26.96112]
[1778860182029,28.87,79083.27,0.0,-0.47807,0.0002,26.96129]
[1778860187509,28.87,79086.4,0.0,-0.47743,0.0002,26.95994]
[1778860188869,28.87,79086.4,0.0,-0.47743,0.0002,26.95994]
[1778860188873,28.87,79086.4,0.0,-0.47743,0.0002,26.95994]
[1778860188932,28.87,79086.4,0.0,-0.47743,0.0002,26.95994]
[1778860189033,28.86,79094.36,0.0,-0.47581,0.0002,26.95622]
[1778860192543,28.86,79087.6,0.0,-0.47719,0.0002,26.95941]
[1778860193990,28.86,79087.6,0.0,-0.47719,0.0002,26.95941]
[1778860194045,28.86,79087.6,0.0,-0.47719,0.0002,26.95941]
[1778860194075,28.86,79088.15,0.0,-0.47707,0.0002,26.95916]
[1778860195919,28.86,79088.15,0.0,-0.47707,0.0002,26.95916]
[1778860198023,28.86,79085.97,0.0,-0.47752,0.0002,26.96013]
[1778860198040,28.86,79081.33,0.0,-0.47846,0.0002,26.96208]
[1778860203620,28.86,79078.82,0.0,-0.47898,0.0002,26.96307]
[1778860207844,28.86,79070.59,0.0,-0.48065,0.0002,26.96601]
[1778860213115,28.85,79071.25,0.0,-0.48052,0.0002,26.96579]
[1778860213171,28.86,79069.58,0.0,-0.48086,0.0002,26.96634]
[1778860218251,28.86,79070.73,0.0,-0.48063,0.0002,26.96596]
[1778860218412,28.86,79070.73,0.0,-0.48063,0.0002,26.96596]
[1778860218416,28.86,79070.73,0.0,-0.48063,0.0002,26.96596]
[1778860219079,28.86,79072.28,0.0,-0.48031,0.0002,26.96544]
[1778860221091,28.86,79072.28,0.0,-0.48031,0.0002,26.96544]
[1778860221747,28.86,79070.47,0.0,-0.48068,0.0002,26.96605]
[1778860224223,28.85,79069.16,0.0,-0.48094,0.0002,26.96647]
[1778860225025,28.85,79068.98,0.0,-0.48098,0.0002,26.96653]
[1778860230038,28.85,79071.16,0.0,-0.48054,0.0002,26.96581]
[1778860232118,28.85,79078.61,0.0,-0.47901,0.0002,26.95963]
[1778860235603,28.85,79079.4,0.0,-0.47885,0.0002,26.95932]
[1778860235607,28.85,79079.4,0.0,-0.47885,0.0002,26.95932]
[1778860236133,28.85,79079.75,0.0,-0.47878,0.0002,26.95918]
[1778860238253,28.84,79083.98,0.0,-0.47792,0.0002,26.95745]
[1778860238264,28.84,79083.98,0.0,-0.47792,0.0002,26.95745]
[1778860239035,28.84,79086.77,0.0,-0.47735,0.0002,26.95623]
[1778860242106,28.84,79094.22,0.0,-0.47583,0.0002,26.95274]
[1778860243585,28.85,79094.55,0.0,-0.47576,0.0002,26.95257]
[1778860243645,28.85,79094.55,0.0,-0.47576,0.0002,26.95257]
[1778860243906,28.85,79094.55,0.0,-0.47576,0.0002,26.95257]
[1778860246249,28.85,79096.76,0.0,-0.47531,0.0002,26.95145]
[1778860246825,28.85,79096.76,0.0,-0.47531,0.0002,26.95145]
[1778860246923,28.85,79098.57,0.0,-0.47494,0.0002,26.95051]
[1778860248016,28.85,79104.6,0.0,-0.47371,0.0002,26.94721]
[1778860248990,28.85,79104.6,0.0,-0.47371,0.0002,26.94721]
[1778860249037,28.85,79104.6,0.0,-0.47371,0.0002,26.94721]
[1778860251681,28.85,79111.49,0.0,-0.47231,0.0002,26.94311]
[1778860251773,28.85,79111.49,0.0,-0.47231,0.0002,26.94311]
[1778860252062,28.84,79113.85,0.0,-0.47182,0.0002,26.94163]
[1778860254078,28.84,79120.81,0.0,-0.47041,0.0002,26.93704]
[1778860258107,28.84,79131.93,0.0,-0.46814,0.0002,26.929]
[1778860258329,28.84,79131.93,0.0,-0.46814,0.0002,26.929]
[1778860258369,28.84,79131.93,0.0,-0.46814,0.0002,26.929]
[1778860260018,28.84,79139.23,0.0,-0.46665,0.0002,26.92324]
[1778860265050,28.84,79136.23,0.0,-0.46726,0.0002,26.92565]
[1778860270088,28.84,79136.37,0.0,-0.46723,0.0002,26.92554]
[1778860274668,28.84,79131.91,0.0,-0.46814,0.0002,26.929]
[1778860274679,28.84,79131.91,0.0,-0.46814,0.0002,26.929]
[1778860275132,28.84,79134.37,0.0,-0.46764,0.0002,26.92711]
[1778860280171,28.84,79136.67,0.0,-0.46717,0.0002,26.92529]
[1778860282175,28.84,79129.15,0.0,-0.4687,0.0002,26.93108]
[1778860284188,28.84,79135.66,0.0,-0.46738,0.0002,26.92609]
[1778860285685,28.84,79135.93,0.0,-0.46732,0.0002,26.92588]
[1778860286202,28.84,79136.38,0.0,-0.46723,0.0002,26.92552]
[1778860290367,28.84,79138.88,0.0,-0.46672,0.0002,26.92351]
[1778860291240,28.84,79144.62,0.0,-0.46555,0.0002,26.91522]
[1778860293253,28.84,79150.92,0.0,-0.46427,0.0002,26.90972]
[1778860296979,28.84,79150.89,0.0,-0.46427,0.0002,26.90974]
[1778860297199,28.84,79150.89,0.0,-0.46427,0.0002,26.90974]
[1778860298234,28.84,79147.04,0.0,-0.46506,0.0002,26.91313]
[1778860301201,28.84,79138.18,0.0,-0.46686,0.0002,26.92056]
[1778860304186,28.84,79127.38,0.0,-0.46906,0.0002,26.92886]
[1778860309237,28.84,79129.52,0.0,-0.46862,0.0002,26.92727]
[1778860311348,28.83,79135.77,0.0,-0.46735,0.0002,26.92248]
[1778860316353,28.84,79138.18,0.0,-0.46686,0.0002,26.92056]
[1778860321383,28.84,79137.77,0.0,-0.46694,0.0002,26.92089]
[1778860322253,28.84,79145.56,0.0,-0.46536,0.0002,26.91442]
[1778860323265,28.84,79152.18,0.0,-0.46401,0.0002,26.90858]
[1778860328268,28.83,79151.68,0.0,-0.46411,0.0002,26.90902]
[1778860333233,28.83,79144.31,0.0,-0.46561,0.0002,26.91546]
[1778860338280,28.83,79149.86,0.0,-0.46448,0.0002,26.91065]
[1778860343283,28.84,79144.09,0.0,-0.46566,0.0002,26.91567]
[1778860348337,28.84,79144.54,0.0,-0.46557,0.0002,26.9153]
[1778860350342,28.84,79138.64,0.0,-0.46677,0.0002,26.9202]
[1778860355379,28.84,79137.01,0.0,-0.4671,0.0002,26.918]
[1778860360390,28.84,79138.77,0.0,-0.46674,0.0002,26.91658]
[1778860365401,28.84,79138.51,0.0,-0.46679,0.0002,26.9168]
[1778860370480,28.84,79135.92,0.0,-0.46732,0.0002,26.91887]
[1778860375490,28.84,79132.86,0.0,-0.46794,0.0002,26.92126]
[1778860380550,28.84,79127.67,0.0,-0.469,0.0002,26.92516]
[1778860385591,28.84,79130.79,0.0,-0.46837,0.0002,26.92284]
[1778860390596,28.84,79129.85,0.0,-0.46856,0.0002,26.92355]
[1778860395609,28.84,79128.35,0.0,-0.46887,0.0002,26.92467]
[1778860400668,28.85,79124.17,0.0,-0.46972,0.0002,26.92769]
[1778860405690,28.85,79124.26,0.0,-0.4697,0.0002,26.92763]
[1778860410698,28.85,79124.32,0.0,-0.46969,0.0002,26.92759]
[1778860415719,28.85,79125.07,0.0,-0.46953,0.0002,26.92354]
[1778860420719,28.85,79122.36,0.0,-0.47009,0.0002,26.92545]
[1778860422381,28.85,79114.42,0.0,-0.4717,0.0002,26.93075]
[1778860423395,28.85,79103.15,0.0,-0.474,0.0002,26.9375]
[1778860425359,28.85,79109.3,0.0,-0.47275,0.0002,26.93393]
[1778860430374,28.85,79111.37,0.0,-0.47232,0.0002,26.93266]
[1778860435407,28.85,79113.89,0.0,-0.47181,0.0002,26.93108]
[1778860440424,28.85,79119.12,0.0,-0.47074,0.0002,26.92766]
[1778860440847,28.85,79119.12,0.0,-0.47074,0.0002,26.92766]
[1778860440923,28.85,79119.12,0.0,-0.47074,0.0002,26.92766]
[1778860442305,28.85,79125.21,0.0,-0.4695,0.0002,26.92343]
[1778860446332,28.85,79131.15,0.0,-0.46829,0.0002,26.91907]
[1778860448346,28.85,79141.32,0.0,-0.46622,0.0002,26.91101]
[1778860453419,28.84,79143.28,0.0,-0.46582,0.0002,26.90936]
[1778860455632,28.84,79147.1,0.0,-0.46504,0.0002,26.90609]
[1778860455640,28.84,79147.1,0.0,-0.46504,0.0002,26.90609]
[1778860456431,28.84,79147.76,0.0,-0.46491,0.0002,26.90551]
[1778860459089,28.84,79148.67,0.0,-0.46472,0.0002,26.9047]
[1778860459338,28.84,79149.44,0.0,-0.46457,0.0002,26.90402]
[1778860459783,28.84,79149.44,0.0,-0.46457,0.0002,26.90402]
[1778860459797,28.84,79149.44,0.0,-0.46457,0.0002,26.90402]
[1778860459934,28.84,79149.44,0.0,-0.46457,0.0002,26.90402]
[1778860460186,28.84,79149.44,0.0,-0.46457,0.0002,26.90402]
[1778860460253,28.84,79149.44,0.0,-0.46457,0.0002,26.90402]
[1778860460413,28.84,79149.44,0.0,-0.46457,0.0002,26.90402]
[1778860460325,28.84,79155.46,0.0,-0.46334,0.0002,26.89856]
[1778860460454,28.84,79155.46,0.0,-0.46334,0.0002,26.89856]
[1778860460682,28.84,79155.46,0.0,-0.46334,0.0002,26.89856]
[1778860460717,28.84,79155.46,0.0,-0.46334,0.0002,26.89856]
[1778860460900,28.84,79155.46,0.0,-0.46334,0.0002,26.89856]
[1778860460925,28.84,79155.46,0.0,-0.46334,0.0002,26.89856]
[1778860461117,28.84,79155.46,0.0,-0.46334,0.0002,26.89856]
[1778860461162,28.84,79155.46,0.0,-0.46334,0.0002,26.89856]
[1778860461325,28.84,79155.46,0.0,-0.46334,0.0002,26.89856]
[1778860461334,28.84,79162.05,0.0,-0.462,0.0002,26.8923]
[1778860461845,28.84,79162.05,0.0,-0.462,0.0002,26.8923]
[1778860462015,28.84,79163.11,0.0,-0.46179,0.0002,26.89127]
[1778860464125,28.84,79164.27,0.0,-0.46155,0.0002,26.89012]
[1778860464401,28.84,79163.07,0.0,-0.46179,0.0002,26.89129]
[1778860464766,28.84,79163.07,0.0,-0.46179,0.0002,26.89129]
[1778860465436,28.84,79162.81,0.0,-0.46184,0.0002,26.89154]
[1778860468706,28.83,79163.71,0.0,-0.46166,0.0002,26.89063]
[1778860468714,28.83,79163.71,0.0,-0.46166,0.0002,26.89063]
[1778860469452,28.83,79164.61,0.0,-0.46147,0.0002,26.88973]
[1778860470378,28.83,79164.61,0.0,-0.46147,0.0002,26.88973]
[1778860470398,28.83,79164.61,0.0,-0.46147,0.0002,26.88973]
[1778860470436,28.83,79164.69,0.0,-0.46145,0.0002,26.88965]
[1778860472546,28.83,79169.93,0.0,-0.46038,0.0002,26.88081]
[1778860473383,28.83,79175.72,0.0,-0.45921,0.0002,26.87473]
[1778860477086,28.83,79170.87,0.0,-0.46019,0.0002,26.87984]
[1778860477095,28.83,79170.87,0.0,-0.46019,0.0002,26.87984]
[1778860477174,28.83,79170.17,0.0,-0.46033,0.0002,26.88056]
[1778860482614,28.83,79171.72,0.0,-0.46002,0.0002,26.87895]
[1778860486116,28.83,79180.88,0.0,-0.45816,0.0002,26.8691]
[1778860492684,28.83,79182.1,0.0,-0.4579,0.0002,26.86772]
[1778860497719,28.82,79181.71,0.0,-0.45798,0.0002,26.86814]
[1778860502754,28.82,79181.69,0.0,-0.45798,0.0002,26.86814]
[1778860506477,28.82,79172.17,0.0,-0.45992,0.0002,26.8784]
[1778860508495,28.82,79172.17,0.0,-0.45992,0.0002,26.8784]
[1778860509452,28.82,79162.37,0.0,-0.46191,0.0002,26.88832]
[1778860510044,28.82,79162.37,0.0,-0.46191,0.0002,26.88832]
[1778860510098,28.82,79162.37,0.0,-0.46191,0.0002,26.88832]
[1778860510258,28.82,79160.3,0.0,-0.46233,0.0002,26.89033]
[1778860511767,28.82,79160.76,0.0,-0.46224,0.0002,26.88989]
[1778860511775,28.82,79160.76,0.0,-0.46224,0.0002,26.88989]
[1778860511790,28.82,79160.76,0.0,-0.46224,0.0002,26.88989]
[1778860512383,28.82,79154.58,0.0,-0.46349,0.0002,26.89573]
[1778860514411,28.82,79161.48,0.0,-0.46209,0.0002,26.88918]
[1778860514932,28.82,79161.48,0.0,-0.46209,0.0002,26.88918]
[1778860515462,28.82,79164.18,0.0,-0.46154,0.0002,26.88653]
[1778860517068,28.82,79166.44,0.0,-0.46108,0.0002,26.88428]
[1778860517365,28.82,79168.22,0.0,-0.46072,0.0002,26.88247]
[1778860519889,28.82,79173.38,0.0,-0.45967,0.0002,26.87712]
[1778860519903,28.82,79173.38,0.0,-0.45967,0.0002,26.87712]
[1778860520438,28.82,79176.04,0.0,-0.45913,0.0002,26.87428]
[1778860525401,28.81,79175.82,0.0,-0.45917,0.0002,26.8745]
[1778860525407,28.81,79175.82,0.0,-0.45917,0.0002,26.8745]
[1778860525501,28.81,79181.97,0.0,-0.45792,0.0002,26.86777]
[1778860525683,28.81,79181.97,0.0,-0.45792,0.0002,26.86777]
[1778860526400,28.81,79186.67,0.0,-0.45696,0.0002,26.86245]
[1778860531957,28.81,79187.36,0.0,-0.45681,0.0002,26.8581]
[1778860534998,28.81,79193.84,0.0,-0.45549,0.0002,26.85046]
[1778860540024,28.8,79190.4,0.0,-0.45619,0.0002,26.85451]
[1778860543397,28.8,79190.53,0.0,-0.45616,0.0002,26.85435]
[1778860543477,28.8,79191.0,0.0,-0.45607,0.0002,26.85379]
[1778860547230,28.8,79194.51,0.0,-0.45535,0.0002,26.84959]
[1778860547512,28.8,79191.99,0.0,-0.45586,0.0002,26.8526]
[1778860548427,28.8,79176.31,0.0,-0.45905,0.0002,26.87035]
[1778860549075,28.8,79176.31,0.0,-0.45905,0.0002,26.87035]
[1778860549084,28.8,79176.31,0.0,-0.45905,0.0002,26.87035]
[1778860550421,28.8,79173.41,0.0,-0.45964,0.0002,26.87345]
[1778860551112,28.8,79173.41,0.0,-0.45964,0.0002,26.87345]
[1778860551120,28.8,79173.41,0.0,-0.45964,0.0002,26.87345]
[1778860551463,28.8,79179.7,0.0,-0.45836,0.0002,26.86666]
[1778860556480,28.8,79183.84,0.0,-0.45752,0.0002,26.86204]
[1778860561095,28.8,79178.56,0.0,-0.45859,0.0002,26.8679]
[1778860561480,28.8,79172.26,0.0,-0.45987,0.0002,26.87465]
[1778860566488,28.79,79172.77,0.0,-0.45976,0.0002,26.87408]
[1778860568565,28.79,79166.9,0.0,-0.46095,0.0002,26.88011]
[1778860569123,28.79,79166.9,0.0,-0.46095,0.0002,26.88011]
[1778860569454,28.79,79165.93,0.0,-0.46115,0.0002,26.88109]
[1778860574463,28.78,79165.31,0.0,-0.46127,0.0002,26.88166]
[1778860579510,28.77,79166.33,0.0,-0.46105,0.0002,26.88058]
[1778860584540,28.77,79164.15,0.0,-0.46149,0.0002,26.88273]
[1778860589550,28.76,79166.14,0.0,-0.46108,0.0002,26.88069]
[1778860590989,28.76,79168.94,0.0,-0.46051,0.0002,26.87782]
[1778860591483,28.76,79169.16,0.0,-0.46046,0.0002,26.87407]
[1778860596503,28.75,79168.3,0.0,-0.46063,0.0002,26.87491]
[1778860601506,28.75,79166.21,0.0,-0.46105,0.0002,26.877]
[1778860604676,28.74,79167.3,0.0,-0.46082,0.0002,26.87586]
[1778860605485,28.74,79167.3,0.0,-0.46082,0.0002,26.87586]
[1778860608232,28.74,79169.09,0.0,-0.46045,0.0002,26.87401]
[1778860608241,28.74,79169.09,0.0,-0.46045,0.0002,26.87401]
[1778860608565,28.74,79169.8,0.0,-0.46031,0.0002,26.87326]
[1778860613535,28.73,79168.96,0.0,-0.46047,0.0002,26.87409]
[1778860613544,28.73,79168.96,0.0,-0.46047,0.0002,26.87409]
[1778860613591,28.73,79174.17,0.0,-0.45941,0.0002,26.86861]
[1778860616328,28.73,79177.72,0.0,-0.45868,0.0002,26.86478]
[1778860621598,28.73,79185.83,0.0,-0.45703,0.0002,26.85568]
[1778860623477,28.73,79184.54,0.0,-0.45729,0.0002,26.85715]
[1778860623484,28.73,79184.54,0.0,-0.45729,0.0002,26.85715]
[1778860623613,28.73,79185.22,0.0,-0.45715,0.0002,26.85637]
[1778860628647,28.73,79185.28,0.0,-0.45714,0.0002,26.85629]
[1778860633683,28.73,79188.55,0.0,-0.45647,0.0002,26.85249]
[1778860637272,28.73,79196.81,0.0,-0.45479,0.0002,26.84258]
[1778860641569,28.73,79190.65,0.0,-0.45604,0.0002,26.85]
[1778860641721,28.73,79190.65,0.0,-0.45604,0.0002,26.85]
[1778860641755,28.73,79190.65,0.0,-0.45604,0.0002,26.85]
[1778860641886,28.73,79190.65,0.0,-0.45604,0.0002,26.85]
[1778860642611,28.73,79183.24,0.0,-0.45755,0.0002,26.85859]
[1778860643755,28.72,79171.55,0.0,-0.45994,0.0002,26.87134]
[1778860647906,28.72,79168.26,0.0,-0.46061,0.0002,26.87474]
[1778860648544,28.72,79165.79,0.0,-0.46111,0.0002,26.87725]
[1778860649629,28.72,79158.56,0.0,-0.46259,0.0002,26.88437]
[1778860649804,28.72,79158.56,0.0,-0.46259,0.0002,26.88437]
[1778860649976,28.72,79158.56,0.0,-0.46259,0.0002,26.88437]
[1778860650118,28.72,79158.01,0.0,-0.4627,0.0002,26.8849]
[1778860655328,28.72,79155.35,0.0,-0.46324,0.0002,26.88389]
[1778860656901,28.72,79147.86,0.0,-0.46477,0.0002,26.8907]
[1778860657994,28.72,79146.59,0.0,-0.46503,0.0002,26.89182]
[1778860658050,28.72,79146.59,0.0,-0.46503,0.0002,26.89182]
[1778860661401,28.72,79146.12,0.0,-0.46513,0.0002,26.89224]
[1778860661609,28.72,79143.46,0.0,-0.46567,0.0002,26.89454]
[1778860663268,28.72,79143.4,0.0,-0.46568,0.0002,26.8946]
[1778860663591,28.72,79138.88,0.0,-0.46661,0.0002,26.89838]
[1778860666412,28.73,79131.11,0.0,-0.4682,0.0002,26.90454]
[1778860668956,28.73,79114.59,0.0,-0.47158,0.0002,26.91621]
[1778860670497,28.73,79112.69,0.0,-0.47197,0.0002,26.91742]
[1778860671606,28.73,79105.62,0.0,-0.47342,0.0002,26.92173]
[1778860675313,28.73,79103.8,0.0,-0.47379,0.0002,26.92278]
[1778860676668,28.73,79103.8,0.0,-0.47379,0.0002,26.92278]
[1778860677364,28.73,79103.8,0.0,-0.47379,0.0002,26.92278]
[1778860677385,28.73,79103.8,0.0,-0.47379,0.0002,26.92278]
[1778860677393,28.73,79102.99,0.0,-0.47396,0.0002,26.92324]
[1778860681953,28.72,79101.67,0.0,-0.47423,0.0002,26.92397]
[1778860682030,28.72,79101.67,0.0,-0.47423,0.0002,26.92397]
[1778860687538,28.72,79104.12,0.0,-0.47372,0.0002,26.92258]
[1778860693098,28.72,79106.85,0.0,-0.47316,0.0002,26.92099]
[1778860698551,28.72,79108.4,0.0,-0.47285,0.0002,26.92006]
[1778860698652,28.72,79115.48,0.0,-0.4714,0.0002,26.91561]
[1778860703668,28.72,79119.7,0.0,-0.47053,0.0002,26.91279]
[1778860705315,28.72,79122.52,0.0,-0.46995,0.0002,26.91082]
[1778860705324,28.72,79122.52,0.0,-0.46995,0.0002,26.91082]
[1778860705645,28.72,79122.79,0.0,-0.4699,0.0002,26.91063]
[1778860706562,28.72,79122.79,0.0,-0.4699,0.0002,26.91063]
[1778860706597,28.72,79123.78,0.0,-0.46969,0.0002,26.90993]
[1778860708638,28.72,79130.86,0.0,-0.46824,0.0002,26.9047]
[1778860713638,28.72,79130.48,0.0,-0.46832,0.0002,26.90147]
[1778860718685,28.72,79130.09,0.0,-0.4684,0.0002,26.90177]
[1778860719870,28.72,79131.01,0.0,-0.46821,0.0002,26.90107]
[1778860719886,28.72,79131.01,0.0,-0.46821,0.0002,26.90107]
[1778860726331,28.72,79134.41,0.0,-0.46751,0.0002,26.89843]
[1778860731367,28.72,79134.95,0.0,-0.4674,0.0002,26.898]
[1778860736405,28.72,79136.97,0.0,-0.46699,0.0002,26.89638]
[1778860741436,28.72,79137.61,0.0,-0.46686,0.0002,26.89586]
[1778860746471,28.72,79146.24,0.0,-0.46509,0.0002,26.88859]
[1778860746902,28.72,79146.24,0.0,-0.46509,0.0002,26.88859]
[1778860750774,28.72,79152.01,0.0,-0.46391,0.0002,26.88344]
[1778860755000,28.71,79158.81,0.0,-0.46252,0.0002,26.87704]
[1778860757551,28.71,79149.08,0.0,-0.46451,0.0002,26.88606]
[1778860758730,28.71,79149.08,0.0,-0.46451,0.0002,26.88606]
[1778860765522,28.71,79146.51,0.0,-0.46504,0.0002,26.88834]
[1778860773665,28.72,79145.78,0.0,-0.46518,0.0002,26.88547]
[1778860776684,28.72,79135.83,0.0,-0.46722,0.0002,26.89377]
[1778860779713,28.71,79126.11,0.0,-0.46921,0.0002,26.9012]
[1778860780728,28.71,79116.63,0.0,-0.47115,0.0002,26.9078]
[1778860781641,28.71,79116.63,0.0,-0.47115,0.0002,26.9078]
[1778860781674,28.71,79116.63,0.0,-0.47115,0.0002,26.9078]
[1778860781719,28.72,79108.9,0.0,-0.47273,0.0002,26.91271]
[1778860782481,28.72,79108.9,0.0,-0.47273,0.0002,26.91271]
[1778860782494,28.72,79108.9,0.0,-0.47273,0.0002,26.91271]
[1778860782750,28.71,79101.67,0.0,-0.47422,0.00021,26.91692]
[1778860783702,28.71,79101.67,0.0,-0.47422,0.00021,26.91692]
[1778860783745,28.71,79102.41,0.0,-0.47406,0.00021,26.91651]
[1778860786227,28.72,79104.69,0.0,-0.4736,0.00021,26.91521]
[1778860786756,28.72,79112.5,0.0,-0.472,0.0002,26.91048]
[1778860787793,28.72,79114.29,0.0,-0.47163,0.0002,26.90934]
[1778860788768,28.72,79116.31,0.0,-0.47122,0.0002,26.90802]
[1778860792796,28.72,79109.61,0.0,-0.47259,0.0002,26.91229]
[1778860793982,28.72,79106.41,0.0,-0.47325,0.00021,26.91421]
[1778860793992,28.72,79106.41,0.0,-0.47325,0.00021,26.91421]
[1778860794811,28.71,79106.6,0.0,-0.47321,0.00021,26.91409]
[1778860796010,28.71,79106.31,0.0,-0.47326,0.00021,26.91426]
[1778860796771,28.71,79106.77,0.0,-0.47317,0.00021,26.91399]
[1778860798279,28.71,79107.93,0.0,-0.47293,0.00021,26.9133]
[1778860798289,28.71,79107.93,0.0,-0.47293,0.00021,26.9133]
[1778860798724,28.71,79108.77,0.0,-0.47276,0.0002,26.91279]
[1778860800174,28.71,79109.82,0.0,-0.47255,0.0002,26.91215]
[1778860800303,28.71,79109.82,0.0,-0.47255,0.0002,26.91215]
[1778860800726,28.71,79109.46,0.0,-0.47262,0.0002,26.91237]
[1778860801056,28.71,79109.46,0.0,-0.47262,0.0002,26.91237]
[1778860801748,28.71,79121.25,0.0,-0.4702,0.0002,26.90466]
[1778860802415,28.71,79121.25,0.0,-0.4702,0.0002,26.90466]
[1778860802523,28.71,79099.98,0.0,-0.47456,0.00021,26.91785]
[1778860804770,28.71,79099.98,0.0,-0.47456,0.00021,26.91785]
[1778860804786,28.71,79091.63,0.0,-0.47628,0.00021,26.92215]
[1778860804894,28.71,79099.68,0.0,-0.47462,0.00021,26.91801]
[1778860806894,28.71,79106.99,0.0,-0.47312,0.00021,26.91385]
[1778860808020,28.71,79106.99,0.0,-0.47312,0.00021,26.91385]
[1778860808041,28.71,79106.99,0.0,-0.47312,0.00021,26.91385]
[1778860808215,28.71,79106.99,0.0,-0.47312,0.00021,26.91385]
[1778860808229,28.71,79113.26,0.0,-0.47184,0.0002,26.90999]
[1778860809916,28.71,79123.48,0.0,-0.46975,0.0002,26.90309]
[1778860810923,28.71,79122.44,0.0,-0.46996,0.0002,26.90383]
[1778860812482,28.71,79122.44,0.0,-0.46996,0.0002,26.90383]
[1778860812546,28.71,79121.58,0.0,-0.47014,0.0002,26.90443]
[1778860815692,28.71,79127.53,0.0,-0.46892,0.0002,26.90015]
[1778860821084,28.71,79123.64,0.0,-0.46971,0.0002,26.90297]
[1778860825209,28.71,79129.81,0.0,-0.46845,0.0002,26.89844]
[1778860828473,28.71,79123.82,0.0,-0.46968,0.0002,26.90284]
[1778860834427,28.71,79128.91,0.0,-0.46863,0.0002,26.89559]
[1778860836743,28.71,79128.86,0.0,-0.46864,0.0002,26.89563]
[1778860836753,28.71,79128.86,0.0,-0.46864,0.0002,26.89563]
[1778860836774,28.71,79117.13,0.0,-0.47104,0.0002,26.90394]
[1778860842188,28.71,79114.2,0.0,-0.47164,0.0002,26.90586]
[1778860847204,28.71,79114.67,0.0,-0.47155,0.0002,26.90556]
[1778860848685,28.71,79104.3,0.0,-0.47367,0.00021,26.9119]
[1778860851330,28.71,79101.65,0.0,-0.47421,0.00021,26.9134]
[1778860851385,28.71,79101.65,0.0,-0.47421,0.00021,26.9134]
[1778860853817,28.71,79099.92,0.0,-0.47457,0.00021,26.91435]
[1778860853895,28.71,79104.02,0.0,-0.47373,0.00021,26.91206]
[1778860855684,28.71,79106.64,0.0,-0.47319,0.00021,26.91053]
[1778860855842,28.71,79110.91,0.0,-0.47231,0.00021,26.90794]
[1778860860901,28.71,79112.3,0.0,-0.47203,0.00021,26.90707]
[1778860863432,28.71,79110.31,0.0,-0.47244,0.00021,26.90831]
[1778860863452,28.71,79110.31,0.0,-0.47244,0.00021,26.90831]
[1778860863903,28.71,79110.31,0.0,-0.47244,0.00021,26.90831]
[1778860864848,28.71,79109.79,0.0,-0.47255,0.00021,26.90863]
[1778860866840,28.71,79116.27,0.0,-0.47122,0.0002,26.9045]
[1778860871897,28.71,79120.69,0.0,-0.47031,0.0002,26.90151]
[1778860875908,28.7,79101.3,0.0,-0.47428,0.00021,26.91359]
[1778860876293,28.7,79101.3,0.0,-0.47428,0.00021,26.91359]
[1778860876313,28.7,79101.3,0.0,-0.47428,0.00021,26.91359]
[1778860876369,28.7,79101.3,0.0,-0.47428,0.00021,26.91359]
[1778860876470,28.7,79092.89,0.0,-0.47601,0.00021,26.918]
[1778860877436,28.7,79092.89,0.0,-0.47601,0.00021,26.91799]
[1778860879985,28.7,79095.75,0.0,-0.47542,0.00021,26.91655]
[1778860880029,28.7,79095.75,0.0,-0.47542,0.00021,26.91655]
[1778860880398,28.7,79095.75,0.0,-0.47542,0.00021,26.91655]
[1778860880722,28.7,79096.02,0.0,-0.47537,0.00021,26.91641]
[1778860883692,28.7,79098.76,0.0,-0.4748,0.00021,26.91496]
[1778860883710,28.7,79098.76,0.0,-0.4748,0.00021,26.91496]
[1778860883919,28.7,79102.25,0.0,-0.47409,0.00021,26.91304]
[1778860889304,28.69,79098.39,0.0,-0.47488,0.00021,26.91514]
[1778860889350,28.69,79098.39,0.0,-0.47488,0.00021,26.91514]
[1778860889433,28.69,79098.39,0.0,-0.47488,0.00021,26.91514]
[1778860891536,28.69,79104.87,0.0,-0.47354,0.00021,26.90801]
[1778860893867,28.69,79114.49,0.0,-0.47157,0.00021,26.90209]
[1778860894148,28.69,79114.49,0.0,-0.47157,0.00021,26.90209]
[1778860894879,28.69,79118.02,0.0,-0.47084,0.00021,26.89976]
[1778860896848,28.69,79121.02,0.0,-0.47023,0.00021,26.8977]
[1778860896868,28.69,79121.02,0.0,-0.47023,0.00021,26.8977]
[1778860896938,28.69,79119.41,0.0,-0.47056,0.00021,26.89881]
[1778860897042,28.69,79119.41,0.0,-0.47056,0.00021,26.89881]
[1778860897617,28.69,79120.15,0.0,-0.47041,0.00021,26.8983]
[1778860899732,28.69,79120.15,0.0,-0.47041,0.00021,26.8983]
[1778860899795,28.69,79120.15,0.0,-0.47041,0.00021,26.8983]
[1778860900981,28.69,79114.16,0.0,-0.47164,0.00021,26.90231]
[1778860901064,28.69,79114.16,0.0,-0.47164,0.00021,26.90231]
[1778860901122,28.69,79114.16,0.0,-0.47164,0.00021,26.90231]
[1778860901129,28.69,79114.16,0.0,-0.47164,0.00021,26.90231]
[1778860901133,28.69,79114.16,0.0,-0.47164,0.00021,26.90231]
[1778860901605,28.69,79114.16,0.0,-0.47164,0.00021,26.90231]
[1778860903174,28.69,79119.31,0.0,-0.47058,0.00021,26.89888]
[1778860903216,28.69,79119.31,0.0,-0.47058,0.00021,26.89888]
[1778860903903,28.69,79126.61,0.0,-0.46908,0.00021,26.8937]
[1778860905079,28.69,79126.61,0.0,-0.46908,0.00021,26.8937]
[1778860905912,28.69,79127.34,0.0,-0.46893,0.00021,26.89316]
[1778860905973,28.69,79127.34,0.0,-0.46893,0.00021,26.89316]
[1778860906641,28.69,79127.34,0.0,-0.46893,0.00021,26.89316]
[1778860911678,28.69,79129.84,0.0,-0.46842,0.00021,26.89128]
[1778860916711,28.69,79129.03,0.0,-0.46858,0.00021,26.89189]
[1778860919009,28.69,79128.63,0.0,-0.46867,0.00021,26.89219]
[1778860919736,28.69,79131.18,0.0,-0.46814,0.0002,26.89026]
[1778860924748,28.69,79131.35,0.0,-0.46811,0.0002,26.89013]
[1778860929797,28.69,79129.81,0.0,-0.46843,0.0002,26.89131]
[1778860935563,28.69,79131.87,0.0,-0.46801,0.0002,26.88974]
[1778860939615,28.69,79132.81,0.0,-0.46781,0.0002,26.88901]
[1778860939971,28.69,79135.31,0.0,-0.4673,0.0002,26.88704]
[1778860941901,28.69,79141.29,0.0,-0.46608,0.0002,26.88215]
[1778860944008,28.69,79147.14,0.0,-0.46488,0.0002,26.87711]
[1778860949065,28.69,79142.04,0.0,-0.46592,0.0002,26.8815]
[1778860949941,28.69,79142.04,0.0,-0.46592,0.0002,26.8815]
[1778860949989,28.69,79136.02,0.0,-0.46715,0.0002,26.88646]
[1778860953938,28.69,79136.31,0.0,-0.46709,0.0002,26.88271]
[1778860953999,28.69,79137.02,0.0,-0.46695,0.0002,26.88214]
[1778860955999,28.69,79124.98,0.0,-0.46941,0.00021,26.89138]
[1778860961024,28.69,79128.37,0.0,-0.46872,0.00021,26.88888]
[1778860966064,28.69,79131.2,0.0,-0.46814,0.00021,26.88674]
[1778860971296,28.69,79133.06,0.0,-0.46776,0.0002,26.8853]
[1778860976324,28.69,79133.51,0.0,-0.46767,0.0002,26.88494]
[1778860981330,28.69,79132.98,0.0,-0.46778,0.0002,26.88536]
[1778860986072,28.69,79126.23,0.0,-0.46916,0.00021,26.89048]
[1778860991061,28.69,79133.85,0.0,-0.4676,0.0002,26.88469]
[1778860993897,28.69,79130.4,0.0,-0.46831,0.0002,26.88736]
[1778860993908,28.69,79130.4,0.0,-0.46831,0.0002,26.88736]
[1778860993951,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860994089,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860994282,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860994320,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860994511,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860994559,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860994716,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860994766,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860994937,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860994975,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860994980,28.69,79129.93,0.0,-0.4684,0.0002,26.88772]
[1778860995019,28.69,79114.26,0.0,-0.47162,0.00021,26.89874]
[1778860995155,28.69,79114.26,0.0,-0.47162,0.00021,26.89874]
[1778860995221,28.69,79114.26,0.0,-0.47162,0.00021,26.89874]
[1778860995366,28.69,79114.26,0.0,-0.47162,0.00021,26.89874]
[1778860995445,28.69,79114.26,0.0,-0.47162,0.00021,26.89874]
[1778860995564,28.69,79114.26,0.0,-0.47162,0.00021,26.89874]
[1778860995634,28.69,79114.26,0.0,-0.47162,0.00021,26.89874]
[1778860995645,28.69,79114.26,0.0,-0.47162,0.00021,26.89874]
[1778860995647,28.69,79114.26,0.0,-0.47162,0.00021,26.89874]
[1778860995728,28.69,79114.26,0.0,-0.47162,0.00021,26.89874]
[1778860995847,28.69,79106.22,0.0,-0.47327,0.00021,26.90372]
[1778860997422,28.69,79103.84,0.0,-0.47375,0.00021,26.9051]
[1778860997845,28.7,79103.32,0.0,-0.47386,0.00021,26.9054]
[1778861003218,28.7,79103.98,0.0,-0.47373,0.00021,26.90503]
[1778861004019,28.7,79103.98,0.0,-0.47373,0.00021,26.90503]
[1778861004040,28.7,79103.91,0.0,-0.47374,0.00021,26.90507]
[1778861009059,28.7,79101.99,0.0,-0.47413,0.00021,26.90615]
[1778861012112,28.69,79107.56,0.0,-0.47299,0.00021,26.8994]
[1778861017158,28.69,79110.56,0.0,-0.47237,0.00021,26.89757]
[1778861022207,28.7,79111.97,0.0,-0.47208,0.00021,26.89669]
[1778861027237,28.7,79113.18,0.0,-0.47184,0.00021,26.89593]
[1778861032237,28.69,79116.14,0.0,-0.47123,0.00021,26.89399]
[1778861037254,28.69,79116.87,0.0,-0.47108,0.00021,26.8935]
[1778861042282,28.69,79116.64,0.0,-0.47112,0.00021,26.89365]
[1778861045520,28.69,79118.43,0.0,-0.47075,0.00021,26.89244]
[1778861045534,28.69,79118.43,0.0,-0.47075,0.00021,26.89244]
[1778861046018,28.69,79122.83,0.0,-0.46985,0.00021,26.88939]
[1778861047816,28.69,79122.95,0.0,-0.46983,0.00021,26.8893]
[1778861048070,28.69,79122.65,0.0,-0.46989,0.00021,26.88952]
[1778861051705,28.69,79121.43,0.0,-0.47014,0.00021,26.89037]
[1778861054039,28.69,79133.39,0.0,-0.46768,0.00021,26.88149]
[1778861059738,28.68,79132.36,0.0,-0.46789,0.00021,26.88229]
[1778861064772,28.68,79131.99,0.0,-0.46797,0.00021,26.88257]
[1778861065873,28.68,79131.99,0.0,-0.46797,0.00021,26.88257]
[1778861067011,28.68,79123.53,0.0,-0.4697,0.00021,26.88886]
[1778861071058,28.68,79119.91,0.0,-0.47044,0.00021,26.8914]
[1778861071098,28.68,79127.98,0.0,-0.46879,0.00021,26.88209]
[1778861076102,28.68,79133.0,0.0,-0.46775,0.00021,26.87825]
[1778861077196,28.68,79139.56,0.0,-0.46641,0.00021,26.87295]
[1778861078655,28.68,79139.42,0.0,-0.46644,0.00021,26.87307]
[1778861078816,28.68,79139.42,0.0,-0.46644,0.00021,26.87307]
[1778861085561,28.67,79135.75,0.0,-0.46718,0.00021,26.87604]
[1778861090727,28.67,79140.92,0.0,-0.46612,0.00021,26.87177]
[1778861096998,28.66,79142.54,0.0,-0.46578,0.00021,26.87038]
[1778861099529,28.66,79144.86,0.0,-0.46531,0.00021,26.86839]
[1778861099569,28.66,79144.86,0.0,-0.46531,0.00021,26.86839]
[1778861100040,28.66,79146.71,0.0,-0.46493,0.00021,26.86676]
[1778861105059,28.65,79153.62,0.0,-0.4635,0.00021,26.86045]
[1778861105499,28.65,79153.62,0.0,-0.4635,0.00021,26.86045]
[1778861105555,28.65,79153.62,0.0,-0.4635,0.00021,26.86045]
[1778861105638,28.65,79153.62,0.0,-0.4635,0.00021,26.86045]
[1778861106091,28.65,79153.62,0.0,-0.4635,0.00021,26.86045]
[1778861106121,28.65,79165.59,0.0,-0.46105,0.0002,26.8488]
[1778861109400,28.65,79169.64,0.0,-0.46022,0.0002,26.84461]
[1778861109413,28.65,79169.64,0.0,-0.46022,0.0002,26.84461]
[1778861110181,28.65,79169.64,0.0,-0.46022,0.0002,26.84461]
[1778861110170,28.65,79174.88,0.0,-0.45914,0.0002,26.83903]
[1778861111184,28.65,79177.52,0.0,-0.4586,0.0002,26.83614]
[1778861112150,28.65,79177.52,0.0,-0.4586,0.0002,26.83614]
[1778861112163,28.65,79177.52,0.0,-0.4586,0.0002,26.83614]
[1778861112177,28.65,79173.76,0.0,-0.45937,0.0002,26.84022]
[1778861117224,28.64,79176.27,0.0,-0.45885,0.0002,26.83746]
[1778861122304,28.64,79175.13,0.0,-0.45908,0.0002,26.83866]
[1778861125293,28.63,79177.86,0.0,-0.45851,0.0002,26.83565]
[1778861126207,28.63,79177.22,0.0,-0.45864,0.0002,26.83635]
[1778861128229,28.63,79169.74,0.0,-0.46017,0.00021,26.84436]
[1778861133254,28.62,79167.49,0.0,-0.46063,0.00021,26.84314]
[1778861138290,28.62,79164.89,0.0,-0.46115,0.00021,26.84576]
[1778861143324,28.61,79165.8,0.0,-0.46096,0.00021,26.8448]
[1778861146596,28.61,79163.34,0.0,-0.46146,0.00021,26.84727]
[1778861147211,28.61,79164.23,0.0,-0.46128,0.00021,26.84636]
[1778861148175,28.61,79174.86,0.0,-0.4591,0.00021,26.83522]
[1778861151548,28.6,79179.07,0.0,-0.45823,0.00021,26.83055]
[1778861151558,28.6,79179.07,0.0,-0.45823,0.00021,26.83055]
[1778861152069,28.6,79178.39,0.0,-0.45837,0.00021,26.8313]
[1778861153904,28.6,79178.39,0.0,-0.45837,0.00021,26.8313]
[1778861153921,28.6,79178.39,0.0,-0.45837,0.00021,26.8313]
[1778861154025,28.6,79178.39,0.0,-0.45837,0.00021,26.8313]
[1778861154063,28.6,79179.12,0.0,-0.45822,0.00021,26.83046]
[1778861160251,28.59,79179.86,0.0,-0.45806,0.00021,26.82958]
[1778861160261,28.59,79179.86,0.0,-0.45806,0.00021,26.82958]
[1778861160903,28.59,79180.06,0.0,-0.45801,0.00021,26.82935]
[1778861166485,28.58,79176.72,0.0,-0.45869,0.00021,26.83301]
[1778861171521,28.58,79176.88,0.0,-0.45865,0.00021,26.83279]
[1778861174818,28.58,79179.21,0.0,-0.45817,0.00021,26.83018]
[1778861175185,28.57,79182.79,0.0,-0.45743,0.00021,26.82611]
[1778861179116,28.57,79184.58,0.0,-0.45706,0.00021,26.82402]
[1778861179246,28.57,79187.62,0.0,-0.45644,0.00021,26.82046]
[1778861181225,28.57,79178.77,0.0,-0.45825,0.00021,26.8306]
[1778861185297,28.56,79177.95,0.0,-0.45841,0.00021,26.83148]
[1778861185336,28.56,79177.95,0.0,-0.45841,0.00021,26.83148]
[1778861190376,28.56,79178.13,0.0,-0.45837,0.00021,26.83124]
[1778861193372,28.55,79177.78,0.0,-0.45844,0.00021,26.82807]
[1778861193780,28.55,79177.78,0.0,-0.45844,0.00021,26.82807]
[1778861193811,28.55,79177.78,0.0,-0.45844,0.00021,26.82807]
[1778861195230,28.55,79162.36,0.0,-0.4616,0.00021,26.84435]
[1778861196161,28.55,79162.36,0.0,-0.4616,0.00021,26.84435]
[1778861196166,28.55,79162.36,0.0,-0.4616,0.00021,26.84435]
[1778861196179,28.55,79162.36,0.0,-0.4616,0.00021,26.84435]
[1778861196195,28.55,79162.36,0.0,-0.4616,0.00021,26.84435]
[1778861196206,28.55,79159.59,0.0,-0.46217,0.00021,26.84709]
[1778861201738,28.55,79154.61,0.0,-0.46319,0.00021,26.85185]
[1778861205368,28.54,79155.06,0.0,-0.4631,0.00021,26.85141]
[1778861206864,28.54,79149.76,0.0,-0.46419,0.00021,26.85633]
[1778861206901,28.54,79149.76,0.0,-0.46419,0.00021,26.85633]
[1778861207216,28.54,79149.76,0.0,-0.46419,0.00021,26.85633]
[1778861207262,28.54,79149.76,0.0,-0.46419,0.00021,26.85633]
[1778861207230,28.54,79127.75,0.0,-0.46872,0.00021,26.87466]
[1778861207464,28.54,79127.75,0.0,-0.46872,0.00021,26.87466]
[1778861208017,28.54,79127.75,0.0,-0.46872,0.00021,26.87466]
[1778861208047,28.54,79127.75,0.0,-0.46872,0.00021,26.87466]
[1778861208411,28.54,79109.38,0.0,-0.47251,0.00021,26.88731]
[1778861208445,28.54,79109.38,0.0,-0.47251,0.00021,26.88731]
[1778861208609,28.54,79109.38,0.0,-0.47251,0.00021,26.88731]
[1778861208871,28.54,79109.38,0.0,-0.47251,0.00021,26.88731]
[1778861209058,28.54,79109.38,0.0,-0.47251,0.00021,26.88731]
[1778861209204,28.54,79109.38,0.0,-0.47251,0.00021,26.88731]
[1778861209232,28.54,79109.38,0.0,-0.47251,0.00021,26.88731]
[1778861209263,28.54,79106.58,0.0,-0.47309,0.00021,26.88902]
[1778861209404,28.54,79106.58,0.0,-0.47309,0.00021,26.88902]
[1778861209424,28.54,79106.58,0.0,-0.47309,0.00021,26.88902]
[1778861209457,28.54,79106.58,0.0,-0.47309,0.00021,26.88902]
[1778861209637,28.54,79106.58,0.0,-0.47309,0.00021,26.88902]
[1778861209669,28.54,79106.58,0.0,-0.47309,0.00021,26.88902]
[1778861209693,28.54,79106.58,0.0,-0.47309,0.00021,26.88902]
[1778861209857,28.54,79107.44,0.0,-0.47291,0.00021,26.8885]
[1778861214803,28.54,79108.8,0.0,-0.47263,0.00021,26.88767]
[1778861216974,28.54,79097.24,0.0,-0.47502,0.00021,26.89432]
[1778861220231,28.54,79091.45,0.0,-0.47621,0.00021,26.89729]
[1778861225270,28.53,79088.08,0.0,-0.47691,0.00021,26.8989]
[1778861226926,28.53,79096.84,0.0,-0.4751,0.00021,26.89452]
[1778861230709,28.53,79096.27,0.0,-0.47521,0.00021,26.89481]
[1778861230717,28.53,79096.27,0.0,-0.47521,0.00021,26.89481]
[1778861231116,28.53,79093.94,0.0,-0.4757,0.00021,26.89602]
[1778861233470,28.53,79091.62,0.0,-0.47617,0.00021,26.89719]
[1778861234215,28.53,79083.27,0.0,-0.4779,0.00021,26.90106]
[1778861238666,28.52,79084.17,0.0,-0.47771,0.00021,26.90066]
[1778861239009,28.52,79084.17,0.0,-0.47771,0.00021,26.90066]
[1778861240024,28.52,79093.63,0.0,-0.47576,0.00021,26.89616]
[1778861241260,28.52,79101.95,0.0,-0.47404,0.00021,26.89168]
[1778861241717,28.52,79101.95,0.0,-0.47404,0.00021,26.89168]
[1778861242568,28.52,79101.88,0.0,-0.47405,0.00021,26.89171]
[1778861242639,28.52,79101.88,0.0,-0.47405,0.00021,26.89171]
[1778861243040,28.52,79109.11,0.0,-0.47256,0.00021,26.88741]
[1778861243928,28.52,79109.11,0.0,-0.47256,0.00021,26.88741]
[1778861244097,28.52,79113.95,0.0,-0.47155,0.00021,26.88432]
[1778861244679,28.52,79113.95,0.0,-0.47155,0.00021,26.88432]
[1778861244682,28.52,79113.95,0.0,-0.47155,0.00021,26.88432]
[1778861249675,28.52,79117.93,0.0,-0.47073,0.00021,26.88165]
[1778861249687,28.52,79117.93,0.0,-0.47073,0.00021,26.88165]
[1778861250088,28.52,79117.93,0.0,-0.47073,0.00021,26.88165]
[1778861253163,28.52,79108.01,0.0,-0.47278,0.00021,26.88456]
[1778861255123,28.51,79106.82,0.0,-0.47302,0.00021,26.88528]
[1778861260159,28.51,79111.93,0.0,-0.47196,0.00021,26.88208]
[1778861265194,28.51,79114.94,0.0,-0.47134,0.00021,26.88011]
[1778861270233,28.5,79121.75,0.0,-0.46993,0.00021,26.87541]
[1778861275264,28.5,79124.53,0.0,-0.46935,0.00021,26.87338]
[1778861280300,28.49,79126.85,0.0,-0.46887,0.00021,26.87164]
[1778861284732,28.49,79129.98,0.0,-0.46822,0.00021,26.86922]
[1778861284949,28.49,79129.98,0.0,-0.46822,0.00021,26.86922]
[1778861285132,28.49,79129.98,0.0,-0.46822,0.00021,26.86922]
[1778861285356,28.49,79129.98,0.0,-0.46822,0.00021,26.86922]
[1778861285338,28.49,79134.12,0.0,-0.46736,0.00021,26.86595]
[1778861285424,28.49,79134.12,0.0,-0.46736,0.00021,26.86595]
[1778861285651,28.49,79134.12,0.0,-0.46736,0.00021,26.86595]
[1778861285676,28.49,79134.12,0.0,-0.46736,0.00021,26.86595]
[1778861285977,28.49,79134.12,0.0,-0.46736,0.00021,26.86595]
[1778861286017,28.49,79134.12,0.0,-0.46736,0.00021,26.86595]
[1778861286234,28.49,79134.12,0.0,-0.46736,0.00021,26.86595]
[1778861286307,28.49,79134.12,0.0,-0.46736,0.00021,26.86595]
[1778861286354,28.48,79142.92,0.0,-0.46554,0.00021,26.8586]
[1778861286471,28.48,79142.92,0.0,-0.46554,0.00021,26.8586]
[1778861286514,28.48,79142.92,0.0,-0.46554,0.00021,26.8586]
[1778861286679,28.48,79142.92,0.0,-0.46554,0.00021,26.8586]
[1778861286700,28.48,79142.92,0.0,-0.46554,0.00021,26.8586]
[1778861286712,28.48,79142.92,0.0,-0.46554,0.00021,26.8586]
[1778861287353,28.48,79146.13,0.0,-0.46488,0.00021,26.85578]
[1778861287915,28.48,79146.13,0.0,-0.46488,0.00021,26.85578]
[1778861287930,28.48,79146.13,0.0,-0.46488,0.00021,26.85578]
[1778861288360,28.48,79146.73,0.0,-0.46476,0.00021,26.85524]
[1778861292388,28.48,79139.59,0.0,-0.46623,0.00021,26.86143]
[1778861294317,28.47,79129.5,0.0,-0.4683,0.00021,26.86952]
[1778861295814,28.46,79129.74,0.0,-0.46825,0.00021,26.86929]
[1778861295855,28.46,79129.74,0.0,-0.46825,0.00021,26.86929]
[1778861296274,28.45,79123.79,0.0,-0.46947,0.00021,26.87374]
[1778861301896,28.39,79125.77,0.0,-0.46901,0.00021,26.87203]
[1778861304053,28.38,79125.77,0.0,-0.46901,0.00021,26.87199]
[1778861304692,28.37,79126.71,0.0,-0.46881,0.00021,26.87125]
[1778861307150,28.36,79127.23,0.0,-0.46869,0.00021,26.87082]
[1778861310087,28.34,79129.34,0.0,-0.46824,0.00021,26.86913]
[1778861313055,28.32,79130.06,0.0,-0.46807,0.00021,26.86496]
[1778861316067,28.32,79133.33,0.0,-0.46739,0.00021,26.86232]
[1778861316928,28.32,79133.61,0.0,-0.46733,0.00021,26.86209]
[1778861320809,28.32,79134.55,0.0,-0.46713,0.00021,26.86132]
[1778861325811,28.32,79134.26,0.0,-0.46719,0.00021,26.86157]
[1778861328202,28.32,79133.18,0.0,-0.46742,0.00021,26.86245]
[1778861328214,28.32,79133.18,0.0,-0.46742,0.00021,26.86245]
[1778861328432,28.32,79133.12,0.0,-0.46743,0.00021,26.8625]
[1778861331287,28.32,79135.47,0.0,-0.46694,0.00021,26.86058]
[1778861331440,28.32,79135.37,0.0,-0.46696,0.00021,26.86066]
[1778861336456,28.31,79136.15,0.0,-0.4668,0.00021,26.86]
[1778861341598,28.31,79135.41,0.0,-0.46695,0.00021,26.8606]
[1778861347774,28.31,79137.09,0.0,-0.4666,0.00021,26.8592]
[1778861352518,28.31,79137.42,0.0,-0.46653,0.00021,26.85892]
[1778861352547,28.31,79137.42,0.0,-0.46653,0.00021,26.85892]
[1778861352561,28.31,79137.42,0.0,-0.46653,0.00021,26.85892]
[1778861352577,28.31,79137.42,0.0,-0.46653,0.00021,26.85892]
[1778861352854,28.31,79142.86,0.0,-0.4654,0.00021,26.85424]
[1778861355421,28.31,79142.86,0.0,-0.4654,0.00021,26.85423]
[1778861355433,28.31,79142.86,0.0,-0.4654,0.00021,26.85423]
[1778861356001,28.31,79147.13,0.0,-0.46451,0.00021,26.85041]
[1778861356008,28.31,79147.13,0.0,-0.46451,0.00021,26.85041]
[1778861356036,28.31,79147.13,0.0,-0.46451,0.00021,26.85041]
[1778861356095,28.31,79148.22,0.0,-0.46429,0.00021,26.84941]
[1778861357609,28.31,79148.22,0.0,-0.46429,0.00021,26.8494]
[1778861357615,28.31,79148.22,0.0,-0.46429,0.00021,26.8494]
[1778861357843,28.31,79148.22,0.0,-0.46428,0.00021,26.8494]
[1778861362849,28.31,79151.12,0.0,-0.46368,0.00021,26.84669]
[1778861366454,28.3,79151.69,0.0,-0.46356,0.00021,26.84614]
[1778861367451,28.3,79142.66,0.0,-0.46544,0.00021,26.85437]
[1778861368403,28.3,79138.94,0.0,-0.46621,0.00021,26.85759]
[1778861370365,28.3,79138.24,0.0,-0.46635,0.00021,26.85818]
[1778861370419,28.3,79140.07,0.0,-0.46597,0.00021,26.85662]
[1778861375420,28.3,79143.01,0.0,-0.46536,0.00021,26.85053]
[1778861376658,28.3,79144.27,0.0,-0.4651,0.00021,26.84941]
[1778861376666,28.3,79144.27,0.0,-0.4651,0.00021,26.84941]
[1778861376979,28.3,79144.27,0.0,-0.46509,0.00021,26.84941]
[1778861379414,28.3,79144.95,0.0,-0.46495,0.00021,26.8488]
[1778861380400,28.3,79154.13,0.0,-0.46304,0.00021,26.84026]
[1778861385411,28.29,79157.47,0.0,-0.46235,0.00021,26.83698]
[1778861388432,28.29,79164.95,0.0,-0.46079,0.00021,26.82937]
[1778861390982,28.29,79165.18,0.0,-0.46074,0.00021,26.82911]
[1778861390995,28.29,79165.18,0.0,-0.46074,0.00021,26.82911]
[1778861391392,28.29,79165.02,0.0,-0.46077,0.00021,26.82927]
[1778861393010,28.29,79168.49,0.0,-0.46005,0.00021,26.8256]
[1778861393456,28.29,79170.92,0.0,-0.45955,0.00021,26.82298]
[1778861394480,28.29,79156.93,0.0,-0.46245,0.00021,26.83746]
[1778861395497,28.29,79150.94,0.0,-0.4637,0.00021,26.84322]
[1778861396413,28.29,79149.92,0.0,-0.46391,0.00021,26.84417]
[1778861397071,28.29,79149.92,0.0,-0.46391,0.00021,26.84417]
[1778861397141,28.29,79149.92,0.0,-0.46391,0.00021,26.84417]
[1778861397161,28.29,79149.92,0.0,-0.46391,0.00021,26.84417]
[1778861397261,28.28,79151.17,0.0,-0.46365,0.00021,26.843]
[1778861402729,28.28,79152.92,0.0,-0.46328,0.00021,26.84133]
[1778861403490,28.28,79156.22,0.0,-0.46259,0.00021,26.83813]
[1778861405063,28.28,79156.56,0.0,-0.46252,0.00021,26.83779]
[1778861405080,28.28,79156.56,0.0,-0.46252,0.00021,26.83779]
[1778861405448,28.28,79155.37,0.0,-0.46277,0.00021,26.83895]
[1778861407415,28.28,79155.43,0.0,-0.46276,0.00021,26.83889]
[1778861407468,28.28,79153.11,0.0,-0.46324,0.00021,26.84113]
[1778861410301,28.28,79151.07,0.0,-0.46366,0.00021,26.84306]
[1778861410402,28.28,79152.21,0.0,-0.46342,0.00021,26.84198]
[1778861413237,28.28,79145.75,0.0,-0.46477,0.00021,26.84796]
[1778861418271,28.28,79143.44,0.0,-0.46525,0.00021,26.85002]
[1778861423306,28.27,79142.78,0.0,-0.46538,0.00021,26.85059]
[1778861424557,28.27,79142.42,0.0,-0.46546,0.00021,26.85091]
[1778861425518,28.27,79154.92,0.0,-0.46286,0.00021,26.83934]
[1778861427482,28.27,79159.73,0.0,-0.46186,0.00021,26.83458]
[1778861427494,28.27,79159.73,0.0,-0.46186,0.00021,26.83458]
[1778861427542,28.27,79160.24,0.0,-0.46175,0.00021,26.83406]
[1778861432557,28.27,79163.57,0.0,-0.46105,0.00021,26.8271]
[1778861432749,28.27,79163.57,0.0,-0.46105,0.00021,26.8271]
[1778861432755,28.27,79163.57,0.0,-0.46105,0.00021,26.8271]
[1778861433376,28.27,79163.57,0.0,-0.46105,0.00021,26.8271]
[1778861438412,28.26,79162.32,0.0,-0.4613,0.00021,26.82836]
[1778861441432,28.26,79169.26,0.0,-0.45986,0.00021,26.82105]
[1778861442025,28.26,79169.26,0.0,-0.45986,0.00021,26.82105]
[1778861442439,28.26,79171.85,0.0,-0.45932,0.00021,26.81823]
[1778861447476,28.26,79170.85,0.0,-0.45953,0.00021,26.81931]
[1778861452513,28.26,79171.15,0.0,-0.45946,0.00021,26.81897]
[1778861457545,28.25,79176.35,0.0,-0.45838,0.00021,26.81318]
[1778861459845,28.25,79176.44,0.0,-0.45836,0.00021,26.81308]
[1778861459916,28.25,79176.44,0.0,-0.45836,0.00021,26.81308]
[1778861460256,28.25,79176.44,0.0,-0.45836,0.00021,26.81308]
[1778861460554,28.25,79176.44,0.0,-0.45836,0.00021,26.81308]
[1778861460569,28.25,79174.27,0.0,-0.45881,0.00021,26.81551]
[1778861462055,28.25,79168.92,0.0,-0.45992,0.00021,26.82137]
[1778861462581,28.25,79162.31,0.0,-0.4613,0.00021,26.82831]
[1778861462974,28.25,79162.31,0.0,-0.4613,0.00021,26.82831]
[1778861462983,28.25,79162.31,0.0,-0.4613,0.00021,26.82831]
[1778861464898,28.25,79161.22,0.0,-0.46152,0.00021,26.82941]
[1778861465354,28.25,79161.22,0.0,-0.46152,0.00021,26.82941]
[1778861465382,28.25,79161.22,0.0,-0.46152,0.00021,26.82941]
[1778861465510,28.25,79161.22,0.0,-0.46152,0.00021,26.82941]
[1778861465567,28.25,79161.22,0.0,-0.46152,0.00021,26.82941]
[1778861465602,28.25,79160.51,0.0,-0.46167,0.00021,26.83013]
[1778861465726,28.25,79160.51,0.0,-0.46167,0.00021,26.83013]
[1778861465912,28.25,79160.51,0.0,-0.46167,0.00021,26.83013]
[1778861466172,28.25,79160.51,0.0,-0.46167,0.00021,26.83013]
[1778861466392,28.25,79160.51,0.0,-0.46167,0.00021,26.83013]
[1778861466610,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861466663,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861466787,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861466834,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861467000,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861467051,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861467233,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861467267,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861467414,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861467457,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861467497,28.25,79141.23,0.0,-0.46568,0.00021,26.84831]
[1778861467617,28.25,79125.89,0.0,-0.46888,0.00021,26.86083]
[1778861467675,28.25,79125.89,0.0,-0.46888,0.00021,26.86083]
[1778861467710,28.25,79125.89,0.0,-0.46888,0.00021,26.86083]
[1778861467730,28.25,79125.89,0.0,-0.46888,0.00021,26.86083]
[1778861468623,28.25,79119.45,0.0,-0.47022,0.00021,26.86557]
[1778861469282,28.25,79119.45,0.0,-0.47022,0.00021,26.86557]
[1778861469307,28.25,79119.45,0.0,-0.47022,0.00021,26.86557]
[1778861469365,28.25,79119.45,0.0,-0.47022,0.00021,26.86557]
[1778861469409,28.25,79119.45,0.0,-0.47022,0.00021,26.86557]
[1778861469491,28.25,79119.45,0.0,-0.47022,0.00021,26.86557]
[1778861469531,28.25,79119.45,0.0,-0.47022,0.00021,26.86557]
[1778861469598,28.25,79119.45,0.0,-0.47022,0.00021,26.86557]
[1778861469625,28.25,79119.45,0.0,-0.47022,0.00021,26.86557]
[1778861469632,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861469768,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861469803,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861469868,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861469896,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861469969,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861469988,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861470135,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861470166,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861470261,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861470472,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861470482,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861470588,28.25,79117.14,0.0,-0.4707,0.00021,26.8672]
[1778861470639,28.25,79117.1,0.0,-0.47071,0.00021,26.86722]
[1778861470672,28.25,79117.1,0.0,-0.47071,0.00021,26.86722]
[1778861470740,28.25,79117.1,0.0,-0.47071,0.00021,26.86722]
[1778861470876,28.25,79117.1,0.0,-0.47071,0.00021,26.86722]
[1778861471067,28.25,79117.1,0.0,-0.47071,0.00021,26.86722]
[1778861471644,28.25,79112.97,0.0,-0.47157,0.00021,26.87003]
[1778861472851,28.25,79107.13,0.0,-0.47279,0.00021,26.87379]
[1778861477390,28.25,79107.68,0.0,-0.47268,0.00021,26.87345]
[1778861477578,28.25,79106.46,0.0,-0.47293,0.00021,26.87421]
[1778861480640,28.25,79097.85,0.0,-0.47473,0.00021,26.87925]
[1778861481009,28.25,79097.85,0.0,-0.47473,0.00021,26.87925]
[1778861481555,28.25,79097.25,0.0,-0.47485,0.00021,26.87958]
[1778861482893,28.25,79097.92,0.0,-0.47471,0.00021,26.87921]
[1778861483512,28.25,79097.92,0.0,-0.47471,0.00021,26.87921]
[1778861483587,28.25,79097.06,0.0,-0.47489,0.00021,26.87968]
[1778861487535,28.25,79102.55,0.0,-0.47375,0.00021,26.87656]
[1778861487591,28.25,79106.13,0.0,-0.473,0.00021,26.87441]
[1778861489689,28.25,79110.6,0.0,-0.47207,0.00021,26.87159]
[1778861489781,28.25,79110.6,0.0,-0.47207,0.00021,26.87159]
[1778861495476,28.25,79107.6,0.0,-0.47269,0.00021,26.86998]
[1778861495877,28.25,79104.93,0.0,-0.47325,0.00021,26.87162]
[1778861496587,28.25,79101.03,0.0,-0.47406,0.00021,26.87393]
[1778861501632,28.25,79103.73,0.0,-0.4735,0.00021,26.87234]
[1778861506632,28.25,79107.38,0.0,-0.47273,0.00021,26.87011]
[1778861510179,28.25,79110.55,0.0,-0.47207,0.00021,26.8681]
[1778861510187,28.25,79110.55,0.0,-0.47207,0.00021,26.8681]
[1778861510254,28.25,79111.94,0.0,-0.47178,0.00021,26.86719]
[1778861512122,28.25,79111.94,0.0,-0.47178,0.00021,26.86719]
[1778861512671,28.25,79114.46,0.0,-0.47126,0.00021,26.86551]
[1778861514651,28.25,79121.08,0.0,-0.46988,0.00021,26.86087]
[1778861515510,28.25,79121.08,0.0,-0.46988,0.00021,26.86087]
[1778861519489,28.24,79126.52,0.0,-0.46874,0.00021,26.8568]
[1778861520698,28.24,79117.75,0.0,-0.47057,0.00021,26.86322]
[1778861525708,28.24,79116.58,0.0,-0.47081,0.00021,26.86403]
[1778861530721,28.24,79111.46,0.0,-0.47188,0.00021,26.86748]
[1778861534666,28.24,79101.83,0.0,-0.47389,0.00021,26.87344]
[1778861536242,28.24,79101.92,0.0,-0.47387,0.00021,26.87339]
[1778861536667,28.24,79102.64,0.0,-0.47372,0.00021,26.87297]
[1778861541680,28.24,79107.8,0.0,-0.47264,0.00021,26.86982]
[1778861546693,28.24,79110.46,0.0,-0.47209,0.00021,26.86813]
[1778861551712,28.24,79111.61,0.0,-0.47185,0.00021,26.86738]
[1778861556725,28.24,79112.48,0.0,-0.47166,0.00021,26.86329]
[1778861561762,28.24,79113.05,0.0,-0.47154,0.00021,26.86291]
[1778861562336,28.24,79113.05,0.0,-0.47154,0.00021,26.86291]
[1778861562347,28.24,79113.05,0.0,-0.47154,0.00021,26.86291]
[1778861562750,28.24,79113.96,0.0,-0.47135,0.00021,26.8623]
[1778861563691,28.24,79121.18,0.0,-0.46985,0.00021,26.85725]
[1778861566340,28.24,79123.02,0.0,-0.46946,0.00021,26.85589]
[1778861571376,28.23,79122.76,0.0,-0.46951,0.00021,26.85607]
[1778861576408,28.23,79121.13,0.0,-0.46985,0.00021,26.85725]
[1778861580424,28.23,79119.55,0.0,-0.47018,0.00021,26.85838]
[1778861580456,28.23,79119.55,0.0,-0.47018,0.00021,26.85838]
[1778861580676,28.23,79119.55,0.0,-0.47018,0.00021,26.85838]
[1778861580735,28.23,79119.55,0.0,-0.47018,0.00021,26.85838]
[1778861580752,28.23,79120.64,0.0,-0.46995,0.00021,26.85759]
[1778861581700,28.23,79120.64,0.0,-0.46995,0.00021,26.85759]
[1778861581761,28.23,79126.36,0.0,-0.46876,0.00021,26.85333]
[1778861581890,28.23,79126.36,0.0,-0.46876,0.00021,26.85333]
[1778861582680,28.23,79132.34,0.0,-0.46751,0.00021,26.84862]
[1778861584715,28.23,79132.34,0.0,-0.46751,0.00021,26.84862]
[1778861584787,28.23,79135.27,0.0,-0.4669,0.00021,26.84622]
[1778861586670,28.23,79137.05,0.0,-0.46653,0.00021,26.84473]
[1778861586684,28.23,79137.05,0.0,-0.46653,0.00021,26.84473]
[1778861586691,28.23,79137.05,0.0,-0.46653,0.00021,26.84473]
[1778861586723,28.23,79137.05,0.0,-0.46653,0.00021,26.84473]
[1778861586795,28.23,79137.05,0.0,-0.46653,0.00021,26.84473]
[1778861586819,28.23,79138.4,0.0,-0.46624,0.00021,26.84358]
[1778861586853,28.23,79138.4,0.0,-0.46624,0.00021,26.84358]
[1778861588589,28.23,79143.16,0.0,-0.46525,0.00021,26.83943]
[1778861588634,28.23,79143.16,0.0,-0.46525,0.00021,26.83943]
[1778861589580,28.23,79145.88,0.0,-0.46468,0.00021,26.83699]
[1778861589745,28.23,79146.65,0.0,-0.46452,0.00021,26.83628]
[1778861590650,28.23,79146.65,0.0,-0.46452,0.00021,26.83628]
[1778861590719,28.22,79147.11,0.0,-0.46443,0.00021,26.83586]
[1778861595744,28.22,79149.08,0.0,-0.46401,0.00021,26.83402]
[1778861599857,28.22,79155.43,0.0,-0.46269,0.00021,26.82793]
[1778861601867,28.21,79161.25,0.0,-0.46146,0.00021,26.82204]
[1778861603723,28.21,79161.55,0.0,-0.4614,0.00021,26.82172]
[1778861603780,28.21,79161.55,0.0,-0.4614,0.00021,26.82172]
[1778861603817,28.21,79161.57,0.0,-0.46139,0.00021,26.8217]
[1778861604720,28.21,79161.57,0.0,-0.46139,0.00021,26.8217]
[1778861604820,28.21,79165.93,0.0,-0.46049,0.00021,26.81715]
[1778861605014,28.21,79165.93,0.0,-0.46049,0.00021,26.81715]
[1778861605620,28.2,79165.93,0.0,-0.46048,0.00021,26.81714]
[1778861611208,28.2,79167.83,0.0,-0.46009,0.00021,26.81511]
[1778861616698,28.2,79165.29,0.0,-0.46061,0.00021,26.81425]
[1778861621733,28.2,79168.13,0.0,-0.46001,0.00021,26.81122]
[1778861626767,28.2,79166.37,0.0,-0.46038,0.00021,26.81308]
[1778861631802,28.19,79172.73,0.0,-0.45905,0.00021,26.80617]
[1778861635835,28.19,79157.6,0.0,-0.46221,0.00021,26.82209]
[1778861637844,28.19,79150.91,0.0,-0.4636,0.00021,26.8286]
[1778861637926,28.19,79150.91,0.0,-0.4636,0.00021,26.8286]
[1778861638851,28.19,79148.45,0.0,-0.46411,0.00021,26.83091]
[1778861639205,28.19,79148.45,0.0,-0.46411,0.00021,26.83091]
[1778861639247,28.19,79148.45,0.0,-0.46411,0.00021,26.83091]
[1778861639858,28.19,79147.91,0.0,-0.46423,0.00021,26.83141]
[1778861639986,28.19,79147.91,0.0,-0.46423,0.00021,26.83141]
[1778861640866,28.19,79148.17,0.0,-0.46417,0.00021,26.83116]
[1778861641366,28.19,79148.17,0.0,-0.46417,0.00021,26.83116]
[1778861641396,28.19,79148.17,0.0,-0.46417,0.00021,26.83116]
[1778861642040,28.19,79150.47,0.0,-0.46369,0.00021,26.82901]
[1778861642808,28.19,79150.84,0.0,-0.46361,0.00021,26.82865]
[1778861644360,28.19,79151.23,0.0,-0.46353,0.00021,26.82828]
[1778861646862,28.19,79158.78,0.0,-0.46195,0.00021,26.82088]
[1778861651863,28.19,79157.89,0.0,-0.46214,0.00021,26.82176]
[1778861654036,28.18,79154.54,0.0,-0.46283,0.00021,26.82501]
[1778861659688,28.17,79151.77,0.0,-0.46339,0.00021,26.82762]
[1778861665039,28.16,79150.35,0.0,-0.46369,0.00021,26.82894]
[1778861670119,28.16,79150.29,0.0,-0.4637,0.00021,26.82899]
[1778861670146,28.16,79150.29,0.0,-0.4637,0.00021,26.82899]
[1778861670886,28.16,79148.84,0.0,-0.464,0.00021,26.83036]
[1778861672087,28.16,79138.81,0.0,-0.46609,0.00021,26.83585]
[1778861673623,28.16,79138.81,0.0,-0.46609,0.00021,26.83585]
[1778861673838,28.16,79136.94,0.0,-0.46648,0.00021,26.83744]
[1778861677032,28.16,79136.6,0.0,-0.46655,0.00021,26.83773]
[1778861677043,28.16,79136.6,0.0,-0.46655,0.00021,26.83773]
[1778861682093,28.16,79131.04,0.0,-0.46772,0.00021,26.84231]
[1778861684729,28.16,79130.71,0.0,-0.46779,0.00021,26.84258]
[1778861684812,28.16,79130.31,0.0,-0.46787,0.00021,26.8429]
[1778861685270,28.16,79130.31,0.0,-0.46787,0.00021,26.8429]
[1778861685277,28.16,79130.31,0.0,-0.46787,0.00021,26.8429]
[1778861687115,28.16,79130.64,0.0,-0.4678,0.00021,26.84263]
[1778861687492,28.16,79130.64,0.0,-0.4678,0.00021,26.84263]
[1778861687576,28.16,79130.64,0.0,-0.4678,0.00021,26.84263]
[1778861687764,28.16,79130.64,0.0,-0.4678,0.00021,26.84263]
[1778861687776,28.16,79130.64,0.0,-0.4678,0.00021,26.84263]
[1778861687851,28.16,79130.64,0.0,-0.4678,0.00021,26.84263]
[1778861687848,28.16,79140.57,0.0,-0.46572,0.00021,26.83431]
[1778861687969,28.16,79140.57,0.0,-0.46572,0.00021,26.83431]
[1778861688059,28.16,79140.57,0.0,-0.46572,0.00021,26.83431]
[1778861688151,28.16,79140.57,0.0,-0.46572,0.00021,26.83431]
[1778861688270,28.16,79140.57,0.0,-0.46572,0.00021,26.83431]
[1778861688389,28.16,79140.57,0.0,-0.46572,0.00021,26.83431]
[1778861688492,28.16,79140.57,0.0,-0.46572,0.00021,26.83431]
[1778861688598,28.16,79140.57,0.0,-0.46572,0.00021,26.83431]
[1778861688704,28.16,79140.57,0.0,-0.46572,0.00021,26.83431]
[1778861688805,28.16,79140.57,0.0,-0.46572,0.00021,26.83431]
[1778861688906,28.16,79149.39,0.0,-0.46388,0.00021,26.8263]
[1778861689088,28.16,79149.39,0.0,-0.46388,0.00021,26.8263]
[1778861689166,28.16,79149.39,0.0,-0.46388,0.00021,26.8263]
[1778861689307,28.16,79149.39,0.0,-0.46388,0.00021,26.8263]
[1778861689371,28.16,79149.39,0.0,-0.46388,0.00021,26.8263]
[1778861689528,28.16,79149.39,0.0,-0.46388,0.00021,26.8263]
[1778861689551,28.16,79149.39,0.0,-0.46388,0.00021,26.8263]
[1778861689731,28.16,79149.39,0.0,-0.46388,0.00021,26.8263]
[1778861689758,28.16,79149.39,0.0,-0.46388,0.00021,26.8263]
[1778861689797,28.16,79149.94,0.0,-0.46376,0.00021,26.82578]
[1778861690038,28.16,79149.94,0.0,-0.46376,0.00021,26.82578]
[1778861690571,28.16,79149.94,0.0,-0.46376,0.00021,26.82578]
[1778861690600,28.16,79149.94,0.0,-0.46376,0.00021,26.82578]
[1778861690658,28.16,79149.94,0.0,-0.46376,0.00021,26.82578]
[1778861690697,28.16,79148.06,0.0,-0.46416,0.00021,26.82754]
[1778861694106,28.16,79150.68,0.0,-0.46361,0.00021,26.82507]
[1778861697639,28.15,79155.74,0.0,-0.46255,0.00021,26.82017]
[1778861697733,28.15,79156.44,0.0,-0.4624,0.00021,26.81947]
[1778861699552,28.15,79143.23,0.0,-0.46516,0.00021,26.83194]
[1778861701126,28.15,79143.23,0.0,-0.46516,0.00021,26.83193]
[1778861702951,28.15,79135.65,0.0,-0.46675,0.00021,26.8385]
[1778861703785,28.15,79135.65,0.0,-0.46675,0.00021,26.8385]
[1778861703789,28.15,79135.65,0.0,-0.46675,0.00021,26.8385]
[1778861703796,28.15,79135.65,0.0,-0.46675,0.00021,26.8385]
[1778861704157,28.15,79134.63,0.0,-0.46696,0.00021,26.83935]
[1778861704853,28.15,79134.63,0.0,-0.46696,0.00021,26.83935]
[1778861704923,28.15,79133.49,0.0,-0.4672,0.00021,26.84029]
[1778861705845,28.15,79133.49,0.0,-0.4672,0.00021,26.84029]
[1778861706330,28.15,79134.44,0.0,-0.467,0.00021,26.83949]
[1778861711369,28.14,79131.75,0.0,-0.46756,0.00021,26.84169]
[1778861712049,28.14,79131.75,0.0,-0.46756,0.00021,26.84169]
[1778861712190,28.14,79131.75,0.0,-0.46756,0.00021,26.84169]
[1778861712490,28.14,79136.74,0.0,-0.46651,0.00021,26.83755]
[1778861714802,28.15,79146.08,0.0,-0.46456,0.00021,26.82931]
[1778861714983,28.15,79146.08,0.0,-0.46456,0.00021,26.82931]
[1778861714994,28.15,79146.08,0.0,-0.46456,0.00021,26.82931]
[1778861715403,28.15,79146.08,0.0,-0.46456,0.00021,26.82931]
[1778861717304,28.15,79146.42,0.0,-0.46449,0.00021,26.829]
[1778861717837,28.15,79146.2,0.0,-0.46454,0.00021,26.8292]
[1778861720728,28.15,79146.86,0.0,-0.4644,0.00021,26.8286]
[1778861720795,28.15,79145.92,0.0,-0.4646,0.00021,26.82946]
[1778861722808,28.15,79145.5,0.0,-0.46468,0.00021,26.82984]
[1778861722909,28.15,79131.95,0.0,-0.46752,0.00021,26.84153]
[1778861724914,28.15,79129.87,0.0,-0.46795,0.00021,26.84321]
[1778861726145,28.15,79128.48,0.0,-0.46825,0.00021,26.84431]
[1778861726169,28.15,79128.48,0.0,-0.46825,0.00021,26.84431]
[1778861731072,28.15,79132.4,0.0,-0.46743,0.00021,26.84119]
[1778861734959,28.15,79137.93,0.0,-0.46627,0.00021,26.83305]
[1778861736536,28.15,79138.31,0.0,-0.46619,0.00021,26.83272]
[1778861740318,28.16,79127.09,0.0,-0.46854,0.00021,26.8419]
[1778861745485,28.16,79127.22,0.0,-0.46852,0.00021,26.84182]
[1778861750754,28.16,79124.24,0.0,-0.46914,0.00021,26.84411]
[1778861750841,28.16,79124.24,0.0,-0.46914,0.00021,26.84411]
[1778861751154,28.16,79118.6,0.0,-0.47032,0.00021,26.84825]
[1778861751761,28.16,79112.31,0.0,-0.47164,0.00021,26.85259]
[1778861752112,28.16,79112.31,0.0,-0.47164,0.00021,26.85259]
[1778861752966,28.16,79108.42,0.0,-0.47245,0.00021,26.85512]
[1778861753217,28.16,79108.42,0.0,-0.47245,0.00021,26.85512]
[1778861753231,28.16,79108.42,0.0,-0.47245,0.00021,26.85512]
[1778861753262,28.16,79108.42,0.0,-0.47245,0.00021,26.85512]
[1778861753435,28.16,79108.42,0.0,-0.47245,0.00021,26.85512]
[1778861753469,28.16,79108.42,0.0,-0.47245,0.00021,26.85512]
[1778861753663,28.16,79108.42,0.0,-0.47245,0.00021,26.85512]
[1778861755253,28.16,79105.13,0.0,-0.47314,0.00021,26.85717]
[1778861755676,28.16,79105.17,0.0,-0.47313,0.00021,26.85714]
[1778861760719,28.15,79105.93,0.0,-0.47297,0.00021,26.85666]
[1778861765746,28.15,79105.53,0.0,-0.47305,0.00021,26.85689]
[1778861766249,28.15,79105.53,0.0,-0.47305,0.00021,26.85689]
[1778861766510,28.15,79105.53,0.0,-0.47305,0.00021,26.85689]
[1778861766757,28.15,79110.61,0.0,-0.47199,0.00021,26.85366]
[1778861767614,28.15,79110.61,0.0,-0.47199,0.00021,26.85366]
[1778861767761,28.15,79115.9,0.0,-0.47088,0.00021,26.85009]
[1778861768400,28.15,79115.9,0.0,-0.47088,0.00021,26.85009]
[1778861768411,28.15,79115.9,0.0,-0.47088,0.00021,26.85009]
[1778861768979,28.15,79122.41,0.0,-0.46951,0.00021,26.84542]
[1778861770398,28.15,79121.58,0.0,-0.46969,0.00021,26.84603]
[1778861770409,28.15,79121.58,0.0,-0.46969,0.00021,26.84603]
[1778861770781,28.15,79121.58,0.0,-0.46969,0.00021,26.84603]
[1778861774758,28.14,79125.02,0.0,-0.46896,0.00021,26.84345]
[1778861774965,28.14,79126.32,0.0,-0.46869,0.00021,26.84245]
[1778861775646,28.14,79126.32,0.0,-0.46869,0.00021,26.84245]
[1778861775934,28.14,79124.57,0.0,-0.46906,0.00021,26.84379]
[1778861777937,28.14,79133.33,0.0,-0.46722,0.00021,26.83687]
[1778861780567,28.14,79133.47,0.0,-0.4672,0.00021,26.83676]
[1778861780852,28.14,79133.47,0.0,-0.4672,0.00021,26.83676]
[1778861784461,28.14,79134.35,0.0,-0.46701,0.00021,26.83603]
[1778861784473,28.14,79134.35,0.0,-0.46701,0.00021,26.83603]
[1778861784881,28.15,79134.63,0.0,-0.46695,0.00021,26.8358]
[1778861788179,28.15,79133.76,0.0,-0.46714,0.00021,26.83652]
[1778861788909,28.15,79132.48,0.0,-0.4674,0.00021,26.83757]
[1778861789916,28.15,79124.84,0.0,-0.469,0.00021,26.84359]
[1778861790828,28.15,79124.84,0.0,-0.469,0.00021,26.84359]
[1778861790872,28.15,79124.84,0.0,-0.469,0.00021,26.84359]
[1778861790923,28.15,79119.02,0.0,-0.47022,0.00021,26.84789]
[1778861792512,28.15,79119.61,0.0,-0.4701,0.00021,26.84394]
[1778861794370,28.14,79119.82,0.0,-0.47005,0.00021,26.84378]
[1778861794950,28.14,79120.59,0.0,-0.46989,0.00021,26.84322]
[1778861795052,28.14,79120.59,0.0,-0.46989,0.00021,26.84322]
[1778861795959,28.14,79120.92,0.0,-0.46982,0.00021,26.84297]
[1778861797915,28.14,79123.52,0.0,-0.46927,0.00021,26.84104]
[1778861797974,28.14,79124.59,0.0,-0.46905,0.00021,26.84023]
[1778861799987,28.14,79103.48,0.0,-0.47347,0.00021,26.85459]
[1778861800194,28.14,79103.48,0.0,-0.47347,0.00021,26.85459]
[1778861800993,28.14,79104.06,0.0,-0.47335,0.00021,26.85423]
[1778861803071,28.14,79102.14,0.0,-0.47375,0.00021,26.85538]
[1778861803110,28.14,79102.14,0.0,-0.47375,0.00021,26.85538]
[1778861807468,28.13,79105.56,0.0,-0.47303,0.00021,26.8533]
[1778861807529,28.13,79105.56,0.0,-0.47303,0.00021,26.8533]
[1778861810716,28.13,79105.97,0.0,-0.47294,0.00021,26.85304]
[1778861816102,28.12,79104.55,0.0,-0.47324,0.00021,26.8539]
[1778861821136,28.12,79104.26,0.0,-0.4733,0.00021,26.85407]
[1778861826172,28.12,79103.9,0.0,-0.47337,0.00021,26.85427]
[1778861827723,28.12,79103.9,0.0,-0.47337,0.00021,26.85427]
[1778861830199,28.11,79097.21,0.0,-0.47477,0.00021,26.85816]
[1778861835656,28.11,79097.54,0.0,-0.4747,0.00021,26.85796]
[1778861838844,28.11,79097.64,0.0,-0.47468,0.00021,26.8579]
[1778861839123,28.1,79097.13,0.0,-0.47478,0.00021,26.85818]
[1778861844149,28.1,79092.5,0.0,-0.47576,0.00021,26.86068]
[1778861846052,28.1,79086.83,0.0,-0.47695,0.00021,26.86351]
[1778861849144,28.1,79081.04,0.0,-0.47816,0.00021,26.86617]
[1778861850015,28.1,79081.04,0.0,-0.47816,0.00021,26.86617]
[1778861850106,28.1,79078.69,0.0,-0.47866,0.00021,26.86717]
[1778861852244,28.1,79079.35,0.0,-0.47852,0.00021,26.86337]
[1778861852419,28.1,79079.35,0.0,-0.47852,0.00021,26.86337]
[1778861852456,28.1,79079.35,0.0,-0.47852,0.00021,26.86337]
[1778861852565,28.1,79081.36,0.0,-0.47809,0.00021,26.86251]
[1778861853639,28.1,79091.55,0.0,-0.47595,0.00021,26.85764]
[1778861855800,28.1,79097.56,0.0,-0.47469,0.00021,26.85442]
[1778861861421,28.1,79102.06,0.0,-0.47375,0.00021,26.85182]
[1778861866456,28.1,79098.64,0.0,-0.47446,0.00021,26.8538]
[1778861869901,28.1,79097.75,0.0,-0.47465,0.00021,26.85431]
[1778861869908,28.1,79097.75,0.0,-0.47465,0.00021,26.85431]
[1778861870080,28.1,79099.97,0.0,-0.47418,0.00021,26.85304]
[1778861875100,28.1,79103.87,0.0,-0.47336,0.00021,26.85073]
[1778861880115,28.1,79103.55,0.0,-0.47343,0.00021,26.85091]
[1778861880223,28.1,79104.09,0.0,-0.47332,0.00021,26.85059]
[1778861880594,28.1,79104.09,0.0,-0.47332,0.00021,26.85059]
[1778861881085,28.1,79105.01,0.0,-0.47312,0.00021,26.85002]
[1778861883022,28.1,79089.02,0.0,-0.47648,0.00021,26.85892]
[1778861883218,28.1,79089.02,0.0,-0.47648,0.00021,26.85892]
[1778861884166,28.1,79090.03,0.0,-0.47627,0.00021,26.85841]
[1778861886140,28.1,79098.87,0.0,-0.47441,0.00021,26.85367]
[1778861887090,28.1,79098.87,0.0,-0.47441,0.00021,26.85367]
[1778861887131,28.1,79103.93,0.0,-0.47335,0.00021,26.85068]
[1778861889148,28.1,79110.94,0.0,-0.47188,0.00021,26.84624]
[1778861889465,28.1,79110.94,0.0,-0.47188,0.00021,26.84624]
[1778861892015,28.1,79114.13,0.0,-0.47121,0.00021,26.84409]
[1778861892841,28.09,79113.97,0.0,-0.47124,0.00021,26.8442]
[1778861892941,28.09,79105.66,0.0,-0.47298,0.00021,26.84961]
[1778861895289,28.09,79103.38,0.0,-0.47346,0.00021,26.85101]
[1778861902123,28.09,79104.14,0.0,-0.4733,0.00021,26.85053]
[1778861902194,28.09,79113.75,0.0,-0.47128,0.00021,26.84432]
[1778861907513,28.08,79114.97,0.0,-0.47102,0.00021,26.84348]
[1778861908455,28.08,79115.69,0.0,-0.47087,0.00021,26.84297]
[1778861908938,28.08,79115.69,0.0,-0.47087,0.00021,26.84297]
[1778861909072,28.08,79115.77,0.0,-0.47085,0.00021,26.84292]
[1778861909871,28.08,79101.83,0.0,-0.47378,0.00021,26.8519]
[1778861911786,28.08,79098.06,0.0,-0.47457,0.00021,26.85057]
[1778861916227,28.09,79093.1,0.0,-0.47562,0.00021,26.85328]
[1778861921854,28.09,79097.64,0.0,-0.47466,0.00021,26.85081]
[1778861926891,28.09,79094.93,0.0,-0.47523,0.00021,26.85231]
[1778861931924,28.09,79097.59,0.0,-0.47468,0.00021,26.85084]
[1778861936959,28.09,79099.24,0.0,-0.47433,0.00021,26.84991]
[1778861941994,28.09,79102.37,0.0,-0.47367,0.00021,26.84808]
[1778861947042,28.09,79108.32,0.0,-0.47242,0.00021,26.84441]
[1778861948398,28.09,79108.32,0.0,-0.47242,0.00021,26.84441]
[1778861948472,28.09,79108.32,0.0,-0.47242,0.00021,26.84441]
[1778861948922,28.09,79108.32,0.0,-0.47242,0.00021,26.84441]
[1778861949220,28.09,79112.57,0.0,-0.47153,0.00021,26.84162]
[1778861951882,28.1,79113.42,0.0,-0.47135,0.00021,26.84105]
[1778861951887,28.1,79113.42,0.0,-0.47135,0.00021,26.84105]
[1778861951905,28.1,79113.42,0.0,-0.47135,0.00021,26.84105]
[1778861953249,28.1,79119.87,0.0,-0.47,0.00021,26.83653]
[1778861954333,28.1,79121.2,0.0,-0.46972,0.00021,26.83555]
[1778861954421,28.1,79121.2,0.0,-0.46972,0.00021,26.83555]
[1778861955213,28.1,79105.41,0.0,-0.47304,0.00021,26.84625]
[1778861956265,28.1,79100.74,0.0,-0.47402,0.00021,26.84906]
[1778861957184,28.1,79100.74,0.0,-0.47402,0.00021,26.84906]
[1778861957193,28.1,79100.74,0.0,-0.47402,0.00021,26.84906]
[1778861958583,28.1,79101.78,0.0,-0.4738,0.00021,26.84845]
[1778861959159,28.1,79097.8,0.0,-0.47464,0.00021,26.85075]
[1778861962135,28.1,79090.83,0.0,-0.4761,0.00021,26.85448]
[1778861963222,28.1,79090.83,0.0,-0.4761,0.00021,26.85448]
[1778861963256,28.1,79090.83,0.0,-0.4761,0.00021,26.85448]
[1778861968978,28.1,79093.14,0.0,-0.47562,0.00021,26.85328]
[1778861972205,28.1,79102.34,0.0,-0.47368,0.00021,26.8446]
[1778861976364,28.1,79104.23,0.0,-0.47328,0.00021,26.84346]
[1778861977899,28.1,79104.98,0.0,-0.47313,0.00021,26.843]
[1778861979275,28.1,79120.8,0.0,-0.46981,0.00021,26.83233]
[1778861980367,28.1,79120.8,0.0,-0.46981,0.00021,26.83233]
[1778861980374,28.1,79120.8,0.0,-0.46981,0.00021,26.83233]
[1778861981270,28.1,79121.02,0.0,-0.46976,0.00021,26.83217]
[1778861986304,28.1,79126.22,0.0,-0.46866,0.00021,26.82823]
[1778861986884,28.1,79126.22,0.0,-0.46866,0.00021,26.82823]
[1778861986906,28.1,79126.22,0.0,-0.46866,0.00021,26.82823]
[1778861986944,28.1,79124.75,0.0,-0.46897,0.00021,26.82936]
[1778861991318,28.09,79128.69,0.0,-0.46814,0.00021,26.82627]
[1778861991418,28.09,79128.33,0.0,-0.46822,0.00021,26.82655]
[1778861996788,28.08,79126.19,0.0,-0.46866,0.00021,26.8282]
[1778862002429,28.08,79124.26,0.0,-0.46906,0.00021,26.82966]
[1778862007838,28.07,79117.28,0.0,-0.47052,0.00021,26.83477]
[1778862008035,28.07,79117.28,0.0,-0.47052,0.00021,26.83477]
[1778862008146,28.07,79121.76,0.0,-0.46958,0.00021,26.83152]
[1778862008623,28.07,79130.38,0.0,-0.46777,0.00021,26.82484]
[1778862010540,28.07,79130.38,0.0,-0.46777,0.00021,26.82484]
[1778862010553,28.07,79130.38,0.0,-0.46777,0.00021,26.82484]
[1778862010721,28.07,79136.47,0.0,-0.46649,0.00021,26.81978]
[1778862013135,28.07,79143.14,0.0,-0.46509,0.00021,26.81393]
[1778862013634,28.07,79143.14,0.0,-0.46509,0.00021,26.81393]
[1778862018655,28.07,79146.19,0.0,-0.46445,0.00021,26.81114]
[1778862023664,28.07,79149.28,0.0,-0.4638,0.00021,26.80824]
[1778862024261,28.07,79149.28,0.0,-0.4638,0.00021,26.80824]
[1778862027671,28.07,79147.86,0.0,-0.4641,0.00021,26.80958]
[1778862030891,28.07,79146.79,0.0,-0.46432,0.00021,26.81057]
[1778862037071,28.07,79141.92,0.0,-0.46534,0.00021,26.81147]
[1778862042702,28.06,79139.35,0.0,-0.46588,0.00021,26.81374]
[1778862043955,28.06,79139.35,0.0,-0.46588,0.00021,26.81374]
[1778862044368,28.06,79138.42,0.0,-0.46607,0.00021,26.81455]
[1778862044443,28.06,79138.42,0.0,-0.46607,0.00021,26.81455]
[1778862045013,28.06,79145.57,0.0,-0.46457,0.00021,26.80816]
[1778862047075,28.06,79148.06,0.0,-0.46405,0.00021,26.80584]
[1778862047083,28.06,79148.06,0.0,-0.46405,0.00021,26.80584]
[1778862047359,28.06,79153.52,0.0,-0.4629,0.00021,26.8006]
[1778862050078,28.06,79154.62,0.0,-0.46267,0.00021,26.79952]
[1778862050088,28.06,79154.62,0.0,-0.46267,0.00021,26.79952]
[1778862050369,28.06,79154.4,0.0,-0.46272,0.00021,26.79973]
[1778862052343,28.06,79160.78,0.0,-0.46138,0.00021,26.79328]
[1778862054781,28.06,79164.96,0.0,-0.4605,0.00021,26.7889]
[1778862055118,28.06,79164.96,0.0,-0.4605,0.00021,26.7889]
[1778862055146,28.06,79164.96,0.0,-0.4605,0.00021,26.7889]
[1778862055180,28.06,79181.49,0.0,-0.45704,0.00021,26.77029]
[1778862055404,28.06,79181.49,0.0,-0.45704,0.00021,26.77029]
[1778862055704,28.06,79181.49,0.0,-0.45704,0.00021,26.77029]
[1778862055850,28.06,79181.49,0.0,-0.45704,0.00021,26.77029]
[1778862055868,28.06,79181.49,0.0,-0.45704,0.00021,26.77029]
[1778862055969,28.06,79181.49,0.0,-0.45704,0.00021,26.77029]
[1778862056074,28.06,79181.49,0.0,-0.45704,0.00021,26.77029]
[1778862056152,28.06,79181.49,0.0,-0.45704,0.00021,26.77029]
[1778862056308,28.06,79181.49,0.0,-0.45704,0.00021,26.77029]
[1778862056330,28.06,79181.49,0.0,-0.45704,0.00021,26.77029]
[1778862056171,28.06,79184.58,0.0,-0.45639,0.00021,26.76658]
[1778862056654,28.06,79184.58,0.0,-0.45639,0.00021,26.76658]
[1778862056687,28.06,79184.58,0.0,-0.45639,0.00021,26.76658]
[1778862056702,28.06,79184.58,0.0,-0.45639,0.00021,26.76658]
[1778862056703,28.06,79184.58,0.0,-0.45639,0.00021,26.76658]
[1778862056970,28.06,79184.47,0.0,-0.45642,0.00021,26.76672]
[1778862062008,28.06,79189.95,0.0,-0.45527,0.00021,26.76001]
[1778862062016,28.06,79189.95,0.0,-0.45527,0.00021,26.76001]
[1778862062374,28.07,79198.6,0.0,-0.45346,0.00021,26.74894]
[1778862066379,28.06,79199.5,0.0,-0.45327,0.00021,26.74774]
[1778862066395,28.06,79200.49,0.0,-0.45307,0.00021,26.74643]
[1778862067285,28.06,79206.11,0.0,-0.45189,0.00021,26.73887]
[1778862069101,28.06,79208.63,0.0,-0.45137,0.00021,26.73539]
[1778862069177,28.06,79208.63,0.0,-0.45137,0.00021,26.73539]
[1778862069197,28.06,79208.66,0.0,-0.45136,0.00021,26.73535]
[1778862070353,28.06,79208.66,0.0,-0.45136,0.00021,26.73535]
[1778862070633,28.06,79213.48,0.0,-0.45035,0.00021,26.72857]
[1778862070841,28.06,79213.48,0.0,-0.45035,0.00021,26.72857]
[1778862070952,28.06,79213.48,0.0,-0.45035,0.00021,26.72857]
[1778862071059,28.06,79213.48,0.0,-0.45035,0.00021,26.72857]
[1778862071106,28.06,79213.48,0.0,-0.45035,0.00021,26.72857]
[1778862071262,28.06,79213.48,0.0,-0.45035,0.00021,26.72857]
[1778862071315,28.06,79213.48,0.0,-0.45035,0.00021,26.72857]
[1778862071366,28.06,79227.96,0.0,-0.44733,0.00021,26.7072]
[1778862071469,28.06,79227.96,0.0,-0.44733,0.00021,26.7072]
[1778862071524,28.06,79227.96,0.0,-0.44733,0.00021,26.7072]
[1778862071674,28.06,79227.96,0.0,-0.44733,0.00021,26.7072]
[1778862071705,28.06,79227.96,0.0,-0.44733,0.00021,26.7072]
[1778862071722,28.06,79227.96,0.0,-0.44733,0.00021,26.7072]
[1778862071950,28.06,79229.97,0.0,-0.44691,0.00021,26.70412]
[1778862073017,28.06,79230.12,0.0,-0.44688,0.00021,26.70389]
[1778862073467,28.06,79230.12,0.0,-0.44688,0.00021,26.70389]
[1778862073505,28.06,79230.12,0.0,-0.44688,0.00021,26.70389]
[1778862074354,28.06,79230.12,0.0,-0.44688,0.00021,26.70389]
[1778862073919,28.06,79230.12,0.0,-0.44688,0.00021,26.70388]
[1778862074508,28.06,79230.12,0.0,-0.44688,0.00021,26.70388]
[1778862074912,28.06,79230.12,0.0,-0.44688,0.00021,26.70388]
[1778862074934,28.06,79226.89,0.0,-0.44755,0.00021,26.70883]
[1778862079861,28.06,79232.34,0.0,-0.44641,0.00021,26.70043]
[1778862082383,28.06,79236.18,0.0,-0.44561,0.00021,26.69437]
[1778862082625,28.06,79240.27,0.0,-0.44476,0.00021,26.6878]
[1778862082762,28.06,79240.27,0.0,-0.44476,0.00021,26.6878]
[1778862082866,28.06,79240.27,0.0,-0.44476,0.00021,26.6878]
[1778862083013,28.06,79240.27,0.0,-0.44476,0.00021,26.6878]
[1778862083078,28.06,79240.27,0.0,-0.44476,0.00021,26.6878]
[1778862083236,28.06,79240.27,0.0,-0.44476,0.00021,26.6878]
[1778862083312,28.06,79240.27,0.0,-0.44476,0.00021,26.6878]
[1778862083334,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862083504,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862083547,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862083712,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862083729,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862083928,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862083944,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862084139,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862084177,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862084342,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862084356,28.06,79249.76,0.0,-0.44278,0.00021,26.6721]
[1778862084388,28.06,79251.16,0.0,-0.44249,0.00021,26.66972]
[1778862084545,28.06,79251.16,0.0,-0.44249,0.00021,26.66972]
[1778862084567,28.06,79251.16,0.0,-0.44249,0.00021,26.66972]
[1778862084765,28.06,79251.16,0.0,-0.44249,0.00021,26.66972]
[1778862084799,28.06,79251.16,0.0,-0.44249,0.00021,26.66972]
[1778862084848,28.06,79251.16,0.0,-0.44249,0.00021,26.66972]
[1778862086547,28.06,79255.27,0.0,-0.44163,0.00021,26.66267]
[1778862087303,28.06,79260.73,0.0,-0.44049,0.00021,26.65312]
[1778862091006,28.06,79262.54,0.0,-0.44012,0.00021,26.64991]
[1778862091316,28.06,79258.23,0.0,-0.44101,0.00021,26.65397]
[1778862092351,28.06,79251.74,0.0,-0.44236,0.00021,26.66519]
[1778862097143,28.06,79249.44,0.0,-0.44284,0.00021,26.66908]
[1778862097152,28.06,79249.44,0.0,-0.44284,0.00021,26.66908]
[1778862097317,28.06,79245.85,0.0,-0.44359,0.00021,26.67509]
[1778862102329,28.06,79244.17,0.0,-0.44394,0.00021,26.67785]
[1778862106842,28.06,79246.36,0.0,-0.44348,0.00021,26.67421]
[1778862107423,28.06,79248.74,0.0,-0.44298,0.00021,26.67023]
[1778862109322,28.06,79248.64,0.0,-0.443,0.00021,26.6704]
[1778862109348,28.06,79243.47,0.0,-0.44408,0.00021,26.67899]
[1778862109614,28.06,79243.47,0.0,-0.44408,0.00021,26.67899]
[1778862109642,28.06,79243.47,0.0,-0.44408,0.00021,26.67899]
[1778862110358,28.06,79243.47,0.0,-0.44408,0.00021,26.67899]
[1778862110337,28.06,79227.9,0.0,-0.44733,0.00021,26.70369]
[1778862110518,28.06,79227.9,0.0,-0.44733,0.00021,26.70369]
[1778862110542,28.06,79227.9,0.0,-0.44733,0.00021,26.70369]
[1778862111151,28.06,79227.9,0.0,-0.44733,0.00021,26.70369]
[1778862111200,28.06,79227.9,0.0,-0.44733,0.00021,26.70369]
[1778862111213,28.06,79227.9,0.0,-0.44733,0.00021,26.70369]
[1778862111256,28.06,79222.8,0.0,-0.44839,0.00021,26.71139]
[1778862111574,28.06,79222.8,0.0,-0.44839,0.00021,26.71139]
[1778862111576,28.06,79222.8,0.0,-0.44839,0.00021,26.71139]
[1778862112198,28.06,79222.8,0.0,-0.44839,0.00021,26.71138]
[1778862114321,28.06,79218.66,0.0,-0.44926,0.00021,26.71749]
[1778862114416,28.06,79203.6,0.0,-0.4524,0.00021,26.73866]
[1778862114697,28.06,79203.6,0.0,-0.4524,0.00021,26.73866]
[1778862114749,28.06,79203.6,0.0,-0.4524,0.00021,26.73866]
[1778862115665,28.06,79203.6,0.0,-0.4524,0.00021,26.73866]
[1778862115900,28.06,79203.6,0.0,-0.4524,0.00021,26.73866]
[1778862116175,28.06,79203.6,0.0,-0.4524,0.00021,26.73866]
[1778862116452,28.06,79188.85,0.0,-0.45549,0.00021,26.75778]
[1778862116716,28.06,79188.85,0.0,-0.45549,0.00021,26.75778]
[1778862117179,28.06,79188.85,0.0,-0.45549,0.00021,26.75778]
[1778862117369,28.06,79183.69,0.0,-0.45657,0.00021,26.76409]
[1778862119825,28.06,79183.27,0.0,-0.45666,0.00021,26.7646]
[1778862119897,28.06,79183.27,0.0,-0.45666,0.00021,26.7646]
[1778862120311,28.06,79182.32,0.0,-0.45686,0.00021,26.76575]
[1778862122268,28.06,79174.58,0.0,-0.45848,0.00021,26.77478]
[1778862123553,28.06,79174.31,0.0,-0.45854,0.00021,26.77509]
[1778862123594,28.06,79174.31,0.0,-0.45854,0.00021,26.77509]
[1778862124282,28.06,79173.51,0.0,-0.45871,0.00021,26.77599]
[1778862126025,28.06,79174.27,0.0,-0.45855,0.00021,26.77514]
[1778862126313,28.06,79174.94,0.0,-0.45841,0.00021,26.77438]
[1778862127947,28.06,79175.78,0.0,-0.45823,0.00021,26.77342]
[1778862128521,28.06,79176.02,0.0,-0.45818,0.00021,26.77315]
[1778862128567,28.06,79176.02,0.0,-0.45818,0.00021,26.77315]
[1778862129318,28.06,79186.54,0.0,-0.45598,0.00021,26.76069]
[1778862129479,28.06,79186.54,0.0,-0.45598,0.00021,26.76069]
[1778862129538,28.06,79186.54,0.0,-0.45598,0.00021,26.76069]
[1778862130153,28.06,79186.54,0.0,-0.45598,0.00021,26.76069]
[1778862130164,28.06,79186.54,0.0,-0.45598,0.00021,26.76069]
[1778862130325,28.06,79193.56,0.0,-0.45451,0.00021,26.75191]
[1778862130522,28.06,79193.56,0.0,-0.45451,0.00021,26.75191]
[1778862133625,28.06,79193.86,0.0,-0.45445,0.00021,26.75152]
[1778862133679,28.06,79193.86,0.0,-0.45445,0.00021,26.75152]
[1778862134352,28.06,79191.99,0.0,-0.45484,0.00021,26.75389]
[1778862137573,28.06,79192.21,0.0,-0.45479,0.00021,26.7536]
[1778862138712,28.06,79196.53,0.0,-0.45389,0.00021,26.74806]
[1778862138772,28.06,79196.53,0.0,-0.45389,0.00021,26.74806]
[1778862141402,28.06,79204.26,0.0,-0.45227,0.00021,26.73779]
[1778862142369,28.06,79204.26,0.0,-0.45227,0.00021,26.73779]
[1778862142419,28.06,79204.26,0.0,-0.45227,0.00021,26.73779]
[1778862142464,28.06,79204.26,0.0,-0.45227,0.00021,26.73779]
[1778862143416,28.06,79205.39,0.0,-0.45203,0.00021,26.73625]
[1778862144765,28.06,79205.24,0.0,-0.45206,0.00021,26.73645]
[1778862144773,28.06,79205.24,0.0,-0.45206,0.00021,26.73645]
[1778862145429,28.06,79206.31,0.0,-0.45184,0.00021,26.73499]
[1778862150465,28.06,79211.3,0.0,-0.4508,0.00021,26.72806]
[1778862156331,28.06,79208.72,0.0,-0.45133,0.00021,26.72811]
[1778862161543,28.06,79204.07,0.0,-0.4523,0.00021,26.73448]
[1778862166576,28.06,79208.42,0.0,-0.45139,0.00021,26.7285]
[1778862171612,28.06,79210.16,0.0,-0.45102,0.00021,26.72607]
[1778862176648,28.06,79209.9,0.0,-0.45108,0.00021,26.72643]
[1778862181681,28.05,79212.31,0.0,-0.45057,0.00021,26.72303]
[1778862186716,28.05,79212.99,0.0,-0.45043,0.00021,26.72206]
[1778862191752,28.05,79215.18,0.0,-0.44997,0.00021,26.71893]
[1778862197330,28.05,79217.39,0.0,-0.44951,0.00021,26.71573]
[1778862200814,28.05,79208.14,0.0,-0.45144,0.00021,26.72884]
[1778862202468,28.05,79208.14,0.0,-0.45144,0.00021,26.72884]
[1778862203431,28.05,79199.35,0.0,-0.45328,0.00021,26.74072]
[1778862205510,28.05,79199.35,0.0,-0.45328,0.00021,26.74073]
[1778862206439,28.05,79191.74,0.0,-0.45488,0.00021,26.75058]
[1778862210403,28.06,79189.1,0.0,-0.45543,0.00021,26.75391]
[1778862210416,28.06,79189.1,0.0,-0.45543,0.00021,26.75391]
[1778862212461,28.06,79188.91,0.0,-0.45547,0.00021,26.75062]
[1778862212467,28.06,79188.91,0.0,-0.45547,0.00021,26.75062]
[1778862212477,28.06,79188.91,0.0,-0.45547,0.00021,26.75062]
[1778862214060,28.06,79188.65,0.0,-0.45552,0.00021,26.75096]
[1778862214072,28.06,79188.65,0.0,-0.45552,0.00021,26.75096]
[1778862214087,28.06,79188.65,0.0,-0.45552,0.00021,26.75096]
[1778862214519,28.06,79188.65,0.0,-0.45552,0.00021,26.75096]
[1778862215527,28.06,79187.77,0.0,-0.45571,0.00021,26.75206]
[1778862218650,28.06,79184.65,0.0,-0.45637,0.00021,26.75589]
[1778862218656,28.06,79184.65,0.0,-0.45637,0.00021,26.75589]
[1778862218663,28.06,79184.65,0.0,-0.45637,0.00021,26.75589]
[1778862220705,28.06,79184.62,0.0,-0.45637,0.00021,26.75594]
[1778862220712,28.06,79184.62,0.0,-0.45637,0.00021,26.75594]
[1778862220742,28.06,79184.62,0.0,-0.45637,0.00021,26.75594]
[1778862220958,28.06,79184.62,0.0,-0.45637,0.00021,26.75594]
[1778862225993,28.07,79185.19,0.0,-0.45626,0.00021,26.75527]
[1778862231243,28.07,79189.87,0.0,-0.45528,0.00021,26.74952]
[1778862234017,28.07,79194.54,0.0,-0.4543,0.00021,26.74361]
[1778862234147,28.07,79194.54,0.0,-0.4543,0.00021,26.74361]
[1778862234444,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862234605,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862234777,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862234847,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862234935,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862235061,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862235141,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862235254,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862235346,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862235486,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862235526,28.07,79198.69,0.0,-0.45343,0.00021,26.73821]
[1778862235352,28.07,79202.92,0.0,-0.45255,0.00021,26.73259]
[1778862235770,28.07,79202.92,0.0,-0.45255,0.00021,26.73259]
[1778862236063,28.06,79202.92,0.0,-0.45255,0.00021,26.73257]
[1778862237235,28.06,79202.92,0.0,-0.45255,0.00021,26.73257]
[1778862237478,28.06,79202.92,0.0,-0.45255,0.00021,26.73257]
[1778862237521,28.06,79202.92,0.0,-0.45255,0.00021,26.73257]
[1778862237541,28.06,79202.21,0.0,-0.45269,0.00021,26.73351]
[1778862237713,28.06,79202.21,0.0,-0.45269,0.00021,26.73351]
[1778862240934,28.06,79204.8,0.0,-0.45215,0.00021,26.72997]
[1778862241359,28.06,79204.8,0.0,-0.45215,0.00021,26.72997]
[1778862241494,28.06,79208.03,0.0,-0.45147,0.00021,26.72553]
[1778862242935,28.06,79208.03,0.0,-0.45147,0.00021,26.72551]
[1778862242950,28.06,79208.03,0.0,-0.45147,0.00021,26.72551]
[1778862243112,28.06,79210.42,0.0,-0.45096,0.00021,26.72217]
[1778862248573,28.05,79216.1,0.0,-0.44977,0.00021,26.71402]
[1778862251928,28.05,79217.22,0.0,-0.44953,0.00021,26.71236]
[1778862253649,28.05,79223.74,0.0,-0.44817,0.00021,26.70271]
[1778862255714,28.04,79225.94,0.0,-0.4477,0.00021,26.69937]
[1778862260738,28.04,79226.14,0.0,-0.44766,0.00021,26.69906]
[1778862265760,28.04,79230.46,0.0,-0.44676,0.00021,26.69243]
[1778862270761,28.04,79231.43,0.0,-0.44656,0.00021,26.69093]
[1778862275571,28.04,79236.23,0.0,-0.44555,0.00021,26.67983]
[1778862275600,28.04,79236.23,0.0,-0.44555,0.00021,26.67983]
[1778862275445,28.04,79242.76,0.0,-0.44419,0.00021,26.66928]
[1778862276507,28.05,79251.57,0.0,-0.44235,0.00021,26.65454]
[1778862278314,28.05,79252.78,0.0,-0.4421,0.00021,26.65248]
[1778862278359,28.05,79252.78,0.0,-0.4421,0.00021,26.65248]
[1778862278517,28.04,79251.68,0.0,-0.44233,0.00021,26.65435]
[1778862283534,28.04,79251.24,0.0,-0.44242,0.00021,26.65507]
[1778862283919,28.04,79251.39,0.0,-0.44238,0.00021,26.6548]
[1778862284400,28.04,79251.39,0.0,-0.44238,0.00021,26.65479]
[1778862286040,28.04,79250.83,0.0,-0.4425,0.00021,26.65575]
[1778862286197,28.04,79250.83,0.0,-0.4425,0.00021,26.65575]
[1778862288213,28.04,79252.49,0.0,-0.44215,0.00021,26.65289]
[1778862288230,28.04,79252.49,0.0,-0.44215,0.00021,26.65289]
[1778862288555,28.04,79261.58,0.0,-0.44026,0.00021,26.63701]
[1778862293591,28.04,79257.63,0.0,-0.44108,0.00021,26.64398]
[1778862298627,28.04,79251.8,0.0,-0.44229,0.00021,26.65405]
[1778862299534,28.04,79235.52,0.0,-0.44569,0.00021,26.68088]
[1778862299999,28.04,79235.52,0.0,-0.44569,0.00021,26.68088]
[1778862300043,28.04,79235.52,0.0,-0.44569,0.00021,26.68088]
[1778862301006,28.04,79231.23,0.0,-0.44659,0.00021,26.68762]
[1778862301518,28.04,79230.95,0.0,-0.44664,0.00021,26.68805]
[1778862303524,28.04,79231.19,0.0,-0.44659,0.00021,26.68768]
[1778862303673,28.04,79232.66,0.0,-0.44629,0.00021,26.68537]
[1778862306599,28.04,79241.58,0.0,-0.44442,0.00021,26.67108]
[1778862311614,28.04,79242.9,0.0,-0.44414,0.00021,26.66891]
[1778862314622,28.04,79259.54,0.0,-0.44067,0.00021,26.64055]
[1778862314993,28.04,79259.54,0.0,-0.44067,0.00021,26.64055]
[1778862315030,28.04,79259.54,0.0,-0.44067,0.00021,26.64055]
[1778862315617,28.04,79259.54,0.0,-0.44067,0.00021,26.64056]
[1778862316400,28.04,79259.54,0.0,-0.44067,0.00021,26.64056]
[1778862317499,28.04,79261.03,0.0,-0.44036,0.00021,26.63793]
[1778862317632,28.04,79252.09,0.0,-0.44223,0.00021,26.65352]
[1778862321461,28.04,79257.2,0.0,-0.44116,0.00021,26.64469]
[1778862321523,28.04,79259.28,0.0,-0.44073,0.00021,26.64106]
[1778862325690,28.04,79243.44,0.0,-0.44404,0.00021,26.66808]
[1778862330310,28.04,79236.66,0.0,-0.44545,0.00021,26.67907]
[1778862331182,28.04,79226.88,0.0,-0.44749,0.00021,26.69078]
[1778862331875,28.04,79226.88,0.0,-0.44749,0.00021,26.69078]
[1778862331957,28.04,79226.88,0.0,-0.44749,0.00021,26.69078]
[1778862333179,28.04,79223.8,0.0,-0.44813,0.00021,26.69544]
[1778862333301,28.04,79223.8,0.0,-0.44813,0.00021,26.69544]
[1778862333328,28.04,79223.8,0.0,-0.44813,0.00021,26.69544]
[1778862333366,28.04,79223.8,0.0,-0.44813,0.00021,26.69544]
[1778862333560,28.04,79219.0,0.0,-0.44914,0.00021,26.70256]
[1778862334856,28.04,79214.29,0.0,-0.45012,0.00021,26.70939]
[1778862334939,28.04,79212.89,0.0,-0.45041,0.00021,26.71139]
[1778862336665,28.04,79212.89,0.0,-0.45041,0.00021,26.71139]
[1778862336717,28.04,79212.35,0.0,-0.45053,0.00021,26.71215]
[1778862342177,28.04,79209.79,0.0,-0.45106,0.00021,26.71577]
[1778862342222,28.04,79209.69,0.0,-0.45108,0.00021,26.7159]
[1778862347729,28.04,79209.16,0.0,-0.45119,0.00021,26.71662]
[1778862350748,28.04,79210.05,0.0,-0.451,0.00021,26.71536]
[1778862356464,28.03,79212.41,0.0,-0.45051,0.00021,26.712]
[1778862359354,28.03,79219.98,0.0,-0.44892,0.00021,26.70102]
[1778862364972,28.03,79215.31,0.0,-0.4499,0.00021,26.70783]
[1778862367995,28.03,79208.67,0.0,-0.45129,0.00021,26.71723]
[1778862368922,28.03,79208.67,0.0,-0.45129,0.00021,26.71723]
[1778862369427,28.03,79209.12,0.0,-0.45119,0.00021,26.71661]
[1778862372545,28.03,79209.0,0.0,-0.45122,0.00021,26.71677]
[1778862372644,28.03,79212.05,0.0,-0.45058,0.00021,26.71248]
[1778862378071,28.03,79212.24,0.0,-0.45053,0.00021,26.71218]
[1778862383107,28.03,79213.8,0.0,-0.45021,0.00021,26.70995]
[1778862386058,28.03,79214.46,0.0,-0.45007,0.00021,26.70901]
[1778862386128,28.03,79214.11,0.0,-0.45014,0.00021,26.70952]
[1778862391162,28.03,79214.42,0.0,-0.45008,0.00021,26.7056]
[1778862396199,28.04,79212.87,0.0,-0.45041,0.00021,26.70788]
[1778862401234,28.04,79212.8,0.0,-0.45043,0.00021,26.70801]
[1778862406271,28.04,79211.77,0.0,-0.45065,0.00021,26.70949]
[1778862412312,28.05,79210.89,0.0,-0.45084,0.00021,26.71078]
[1778862416264,28.05,79206.64,0.0,-0.45173,0.00021,26.71671]
[1778862416318,28.05,79206.64,0.0,-0.45173,0.00021,26.71671]
[1778862416472,28.05,79184.92,0.0,-0.45628,0.00021,26.74484]
[1778862417347,28.05,79184.92,0.0,-0.45628,0.00021,26.74485]
[1778862418359,28.05,79184.92,0.0,-0.45628,0.00021,26.74485]
[1778862418735,28.05,79180.24,0.0,-0.45726,0.00021,26.75046]
[1778862422738,28.05,79186.2,0.0,-0.45602,0.00021,26.74331]
[1778862427740,28.06,79181.9,0.0,-0.45692,0.00021,26.74853]
[1778862432762,28.06,79176.78,0.0,-0.458,0.00021,26.75455]
[1778862437769,28.06,79178.94,0.0,-0.45754,0.00021,26.75204]
[1778862442792,28.06,79183.92,0.0,-0.4565,0.00021,26.74614]
[1778862447816,28.06,79183.22,0.0,-0.45665,0.00021,26.74699]
[1778862452822,28.06,79185.66,0.0,-0.45614,0.00021,26.7405]
[1778862457822,28.06,79188.95,0.0,-0.45545,0.00021,26.73646]
[1778862462866,28.06,79191.99,0.0,-0.45481,0.00021,26.73266]
[1778862465435,28.06,79192.21,0.0,-0.45477,0.00021,26.73239]
[1778862465444,28.06,79192.21,0.0,-0.45477,0.00021,26.73239]
[1778862465778,28.07,79191.55,0.0,-0.45491,0.00021,26.73323]
[1778862467392,28.07,79191.94,0.0,-0.45483,0.00021,26.73274]
[1778862467794,28.07,79193.14,0.0,-0.45457,0.00021,26.73122]
[1778862470719,28.07,79199.54,0.0,-0.45324,0.00021,26.72293]
[1778862475753,28.07,79188.72,0.0,-0.4555,0.00021,26.73682]
[1778862480791,28.07,79186.49,0.0,-0.45598,0.00021,26.7396]
[1778862485823,28.08,79193.25,0.0,-0.45457,0.00021,26.73119]
[1778862490971,28.07,79198.78,0.0,-0.4534,0.00021,26.72399]
[1778862496900,28.07,79203.69,0.0,-0.45237,0.00021,26.71738]
[1778862501557,28.07,79201.83,0.0,-0.45276,0.00021,26.71987]
[1778862501729,28.07,79203.02,0.0,-0.45251,0.00021,26.71827]
[1778862503610,28.07,79202.92,0.0,-0.45253,0.00021,26.7184]
[1778862503708,28.06,79203.97,0.0,-0.45231,0.00021,26.71698]
[1778862508999,28.06,79202.46,0.0,-0.45262,0.00021,26.71899]
[1778862513505,28.06,79201.98,0.0,-0.45271,0.00021,26.71608]
[1778862513591,28.06,79203.17,0.0,-0.45246,0.00021,26.71447]
[1778862519055,28.06,79202.78,0.0,-0.45255,0.00021,26.71504]
[1778862524533,28.07,79205.46,0.0,-0.45199,0.00021,26.71143]
[1778862526594,28.07,79205.44,0.0,-0.452,0.00021,26.71147]
[1778862526664,28.07,79205.13,0.0,-0.45206,0.00021,26.7119]
[1778862528536,28.07,79197.2,0.0,-0.45372,0.00021,26.72247]
[1778862530549,28.07,79184.71,0.0,-0.45634,0.00021,26.73818]
[1778862532148,28.07,79183.45,0.0,-0.45661,0.00021,26.73972]
[1778862536531,28.07,79173.52,0.0,-0.45869,0.00021,26.75131]
[1778862542220,28.07,79174.22,0.0,-0.45854,0.00021,26.75052]
[1778862546250,28.07,79180.84,0.0,-0.45716,0.00021,26.74285]
[1778862548261,28.07,79186.91,0.0,-0.45588,0.00021,26.73554]
[1778862551405,28.07,79189.52,0.0,-0.45534,0.00021,26.73232]
[1778862551415,28.07,79189.52,0.0,-0.45534,0.00021,26.73232]
[1778862551773,28.07,79189.52,0.0,-0.45534,0.00021,26.73232]
[1778862551826,28.07,79194.22,0.0,-0.45436,0.00021,26.72639]
[1778862552867,28.08,79200.82,0.0,-0.45297,0.00021,26.71777]
[1778862554892,28.07,79202.89,0.0,-0.45254,0.00021,26.715]
[1778862556492,28.07,79203.61,0.0,-0.45239,0.00021,26.71402]
[1778862556509,28.07,79203.61,0.0,-0.45239,0.00021,26.71402]
[1778862556592,28.07,79206.62,0.0,-0.45176,0.00021,26.70992]
[1778862560309,28.07,79211.59,0.0,-0.45072,0.00021,26.70298]
[1778862563039,28.07,79211.94,0.0,-0.45064,0.00021,26.70246]
[1778862563046,28.07,79211.94,0.0,-0.45064,0.00021,26.70246]
[1778862563822,28.07,79211.94,0.0,-0.45064,0.00021,26.70246]
[1778862563835,28.07,79211.95,0.0,-0.45064,0.00021,26.70245]
[1778862568397,28.07,79211.28,0.0,-0.45078,0.00021,26.70339]
[1778862570505,28.07,79219.15,0.0,-0.44913,0.00021,26.69209]
[1778862575087,28.07,79219.96,0.0,-0.44896,0.00021,26.68737]
[1778862575853,28.07,79219.96,0.0,-0.44896,0.00021,26.68737]
[1778862575832,28.07,79236.54,0.0,-0.4455,0.00021,26.66197]
[1778862576186,28.07,79236.54,0.0,-0.4455,0.00021,26.66197]
[1778862576238,28.07,79236.54,0.0,-0.4455,0.00021,26.66197]
[1778862576423,28.07,79236.54,0.0,-0.4455,0.00021,26.66197]
[1778862576629,28.07,79236.54,0.0,-0.4455,0.00021,26.66197]
[1778862576831,28.07,79253.16,0.0,-0.44203,0.00021,26.63449]
[1778862577051,28.07,79253.16,0.0,-0.44203,0.00021,26.63449]
[1778862577120,28.07,79253.16,0.0,-0.44203,0.00021,26.63449]
[1778862577171,28.07,79253.16,0.0,-0.44203,0.00021,26.63449]
[1778862577318,28.07,79253.16,0.0,-0.44203,0.00021,26.63449]
[1778862577356,28.07,79253.16,0.0,-0.44203,0.00021,26.63449]
[1778862577610,28.07,79253.16,0.0,-0.44203,0.00021,26.63449]
[1778862577657,28.07,79253.16,0.0,-0.44203,0.00021,26.63449]
[1778862577868,28.07,79253.16,0.0,-0.44203,0.00021,26.63449]
[1778862577898,28.07,79253.16,0.0,-0.44203,0.00021,26.63449]
[1778862577747,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578094,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578133,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578310,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578339,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578515,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578547,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578722,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578753,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578820,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578857,28.07,79254.72,0.0,-0.44171,0.00021,26.6318]
[1778862578820,28.07,79254.67,0.0,-0.44172,0.00021,26.63189]
[1778862578968,28.07,79254.67,0.0,-0.44172,0.00021,26.63189]
[1778862579042,28.07,79254.67,0.0,-0.44172,0.00021,26.63189]
[1778862579051,28.07,79254.67,0.0,-0.44172,0.00021,26.63189]
[1778862579057,28.07,79254.67,0.0,-0.44172,0.00021,26.63189]
[1778862579087,28.07,79254.67,0.0,-0.44172,0.00021,26.63189]
[1778862579833,28.07,79254.67,0.0,-0.44172,0.00021,26.63189]
[1778862579880,28.07,79254.67,0.0,-0.44172,0.00021,26.63189]
[1778862579873,28.07,79256.72,0.0,-0.44129,0.00021,26.62833]
[1778862581017,28.07,79257.86,0.0,-0.44105,0.00021,26.62634]
[1778862581808,28.07,79257.86,0.0,-0.44105,0.00021,26.62634]
[1778862586854,28.07,79262.61,0.0,-0.44006,0.00021,26.61796]
[1778862587355,28.07,79262.83,0.0,-0.44002,0.00021,26.61757]
[1778862587365,28.07,79262.83,0.0,-0.44002,0.00021,26.61757]
[1778862587544,28.07,79262.83,0.0,-0.44002,0.00021,26.61757]
[1778862592571,28.07,79265.41,0.0,-0.43949,0.00021,26.61299]
[1778862597606,28.08,79263.44,0.0,-0.4399,0.00021,26.61656]
[1778862600240,28.08,79262.83,0.0,-0.44003,0.00021,26.61767]
[1778862600795,28.08,79266.83,0.0,-0.4392,0.00021,26.61048]
[1778862603410,28.08,79265.92,0.0,-0.43939,0.00021,26.61214]
[1778862603818,28.08,79265.92,0.0,-0.43939,0.00021,26.61214]
[1778862603918,28.08,79269.43,0.0,-0.43866,0.00021,26.60576]
[1778862604182,28.08,79269.43,0.0,-0.43866,0.00021,26.60576]
[1778862604358,28.08,79269.43,0.0,-0.43866,0.00021,26.60576]
[1778862604457,28.08,79269.43,0.0,-0.43866,0.00021,26.60576]
[1778862604552,28.08,79269.43,0.0,-0.43866,0.00021,26.60576]
[1778862604801,28.08,79269.43,0.0,-0.43866,0.00021,26.60576]
[1778862604890,28.08,79281.92,0.0,-0.43606,0.00021,26.58232]
[1778862605109,28.08,79281.92,0.0,-0.43606,0.00021,26.58232]
[1778862605230,28.08,79281.92,0.0,-0.43606,0.00021,26.58232]
[1778862605564,28.08,79281.92,0.0,-0.43606,0.00021,26.58232]
[1778862605796,28.08,79281.92,0.0,-0.43606,0.00021,26.58232]
[1778862605868,28.08,79281.92,0.0,-0.43606,0.00021,26.58232]
[1778862605860,28.08,79293.07,0.0,-0.43375,0.00021,26.56045]
[1778862606085,28.08,79293.07,0.0,-0.43375,0.00021,26.56045]
[1778862606134,28.08,79293.07,0.0,-0.43375,0.00021,26.56045]
[1778862606291,28.08,79293.07,0.0,-0.43375,0.00021,26.56045]
[1778862606376,28.08,79293.07,0.0,-0.43375,0.00021,26.56045]
[1778862606501,28.08,79293.07,0.0,-0.43375,0.00021,26.56045]
[1778862606561,28.08,79293.07,0.0,-0.43375,0.00021,26.56045]
[1778862606723,28.08,79293.07,0.0,-0.43375,0.00021,26.56045]
[1778862606761,28.08,79293.07,0.0,-0.43375,0.00021,26.56045]
[1778862606951,28.08,79296.25,0.0,-0.43309,0.00021,26.55405]
[1778862607070,28.08,79296.25,0.0,-0.43309,0.00021,26.55405]
[1778862607676,28.08,79296.92,0.0,-0.43295,0.00021,26.55268]
[1778862608024,28.08,79296.92,0.0,-0.43295,0.00021,26.55268]
[1778862608070,28.08,79296.92,0.0,-0.43295,0.00021,26.55268]
[1778862608700,28.08,79296.92,0.0,-0.43295,0.00021,26.55268]
[1778862608787,28.08,79302.91,0.0,-0.4317,0.00021,26.54032]
[1778862609216,28.08,79302.91,0.0,-0.4317,0.00021,26.54032]
[1778862611052,28.07,79305.9,0.0,-0.43106,0.00021,26.53387]
[1778862611147,28.07,79305.9,0.0,-0.43106,0.00021,26.53387]
[1778862611570,28.07,79305.9,0.0,-0.43106,0.00021,26.53387]
[1778862611644,28.07,79305.9,0.0,-0.43106,0.00021,26.53387]
[1778862611934,28.06,79317.21,0.0,-0.4287,0.00021,26.50954]
[1778862612490,28.06,79317.21,0.0,-0.4287,0.00021,26.50954]
[1778862612597,28.06,79317.21,0.0,-0.4287,0.00021,26.50954]
[1778862612776,28.06,79317.21,0.0,-0.4287,0.00021,26.50954]
[1778862612880,28.06,79317.21,0.0,-0.4287,0.00021,26.50954]
[1778862612863,28.06,79330.55,0.0,-0.42594,0.00021,26.47983]
[1778862613165,28.06,79330.55,0.0,-0.42594,0.00021,26.47983]
[1778862613913,28.06,79330.55,0.0,-0.42594,0.00021,26.47983]
[1778862613722,28.05,79330.36,0.0,-0.42596,0.00021,26.48]
[1778862614727,28.05,79333.16,0.0,-0.42538,0.00021,26.47352]
[1778862615948,28.05,79333.16,0.0,-0.42538,0.00021,26.47352]
[1778862615978,28.05,79327.25,0.0,-0.42659,0.00021,26.48688]
[1778862616006,28.05,79327.25,0.0,-0.42659,0.00021,26.48688]
[1778862616141,28.05,79327.25,0.0,-0.42659,0.00021,26.48688]
[1778862616750,28.05,79327.17,0.0,-0.42661,0.00021,26.48706]
[1778862617768,28.04,79315.67,0.0,-0.42898,0.00021,26.51238]
[1778862618939,28.03,79326.94,0.0,-0.42661,0.00021,26.48706]
[1778862620711,28.02,79326.87,0.0,-0.42662,0.00021,26.4871]
[1778862620766,28.02,79326.87,0.0,-0.42662,0.00021,26.4871]
[1778862620795,28.02,79326.87,0.0,-0.42662,0.00021,26.4871]
[1778862620833,28.02,79326.87,0.0,-0.42662,0.00021,26.4871]
[1778862620900,28.02,79326.87,0.0,-0.42662,0.00021,26.4871]
[1778862620931,28.02,79311.78,0.0,-0.42974,0.00021,26.52017]
[1778862620962,28.02,79311.78,0.0,-0.42974,0.00021,26.52017]
[1778862621131,28.02,79311.78,0.0,-0.42974,0.00021,26.52017]
[1778862621148,28.02,79311.78,0.0,-0.42974,0.00021,26.52017]
[1778862621783,28.02,79311.16,0.0,-0.42986,0.00021,26.52148]
[1778862626813,28.02,79306.28,0.0,-0.43087,0.00021,26.53181]
[1778862627514,28.02,79306.28,0.0,-0.43087,0.00021,26.53181]
[1778862627822,28.02,79300.77,0.0,-0.43202,0.00021,26.54331]
[1778862632855,28.02,79299.77,0.0,-0.43222,0.00021,26.54181]
[1778862637891,28.02,79294.41,0.0,-0.43334,0.00021,26.55277]
[1778862642927,28.02,79289.29,0.0,-0.4344,0.00021,26.56307]
[1778862647960,28.02,79289.38,0.0,-0.43439,0.00021,26.56293]
[1778862653463,28.02,79288.92,0.0,-0.43449,0.00021,26.56388]
[1778862656430,28.02,79283.56,0.0,-0.4356,0.00021,26.57438]
[1778862656503,28.02,79283.56,0.0,-0.4356,0.00021,26.57438]
[1778862656789,28.02,79284.4,0.0,-0.43542,0.00021,26.57268]
[1778862657188,28.02,79284.4,0.0,-0.43542,0.00021,26.57268]
[1778862657981,28.02,79285.02,0.0,-0.43529,0.00021,26.57146]
[1778862658885,28.02,79285.02,0.0,-0.43529,0.00021,26.57146]
[1778862659847,28.02,79294.82,0.0,-0.43325,0.00021,26.55198]
[1778862661109,28.02,79297.86,0.0,-0.43262,0.00021,26.54579]
[1778862661121,28.02,79297.86,0.0,-0.43262,0.00021,26.54579]
[1778862661294,28.02,79299.07,0.0,-0.43237,0.00021,26.54331]
[1778862663473,28.02,79299.07,0.0,-0.43237,0.00021,26.54331]
[1778862668477,28.02,79299.97,0.0,-0.43218,0.00021,26.54147]
[1778862669814,28.02,79299.89,0.0,-0.4322,0.00021,26.54163]
[1778862669859,28.02,79299.89,0.0,-0.4322,0.00021,26.54163]
[1778862671551,28.02,79315.65,0.0,-0.42893,0.00021,26.50823]
[1778862672352,28.02,79315.65,0.0,-0.42893,0.00021,26.50823]
[1778862672367,28.02,79315.65,0.0,-0.42893,0.00021,26.50823]
[1778862672468,28.02,79316.78,0.0,-0.42869,0.00021,26.50575]
[1778862678361,28.01,79318.43,0.0,-0.42834,0.00021,26.50205]
[1778862678393,28.01,79318.43,0.0,-0.42834,0.00021,26.50205]
[1778862678557,28.01,79318.43,0.0,-0.42834,0.00021,26.50205]
[1778862678948,28.01,79320.95,0.0,-0.42781,0.00021,26.49645]
[1778862681534,28.01,79325.87,0.0,-0.42679,0.00021,26.48545]
[1778862686547,27.99,79326.25,0.0,-0.42666,0.00021,26.48388]
[1778862691595,27.98,79322.25,0.0,-0.42747,0.00021,26.4892]
[1778862691943,27.98,79322.25,0.0,-0.42747,0.00021,26.4892]
[1778862691953,27.98,79322.25,0.0,-0.42747,0.00021,26.4892]
[1778862691933,27.98,79311.32,0.0,-0.42974,0.00021,26.51312]
[1778862692285,27.98,79311.32,0.0,-0.42974,0.00021,26.51312]
[1778862694777,27.98,79305.03,0.0,-0.43105,0.00021,26.52649]
[1778862695351,27.98,79305.03,0.0,-0.43105,0.00021,26.52649]
[1778862695538,27.98,79306.22,0.0,-0.4308,0.00021,26.52398]
[1778862701608,27.98,79305.96,0.0,-0.43085,0.00021,26.52451]
[1778862706181,27.98,79304.14,0.0,-0.43123,0.00021,26.52832]
[1778862706263,27.98,79304.14,0.0,-0.43123,0.00021,26.52832]
[1778862706622,27.98,79304.14,0.0,-0.43123,0.00021,26.52832]
[1778862706963,27.98,79300.27,0.0,-0.43204,0.00021,26.53639]
[1778862707868,27.98,79300.27,0.0,-0.43204,0.00021,26.53639]
[1778862707985,27.98,79295.57,0.0,-0.43301,0.00021,26.54601]
[1778862708722,27.98,79295.57,0.0,-0.43301,0.00021,26.54601]
[1778862708787,27.98,79295.57,0.0,-0.43301,0.00021,26.54601]
[1778862708798,27.98,79291.67,0.0,-0.43382,0.00021,26.55387]
[1778862711619,27.98,79285.92,0.0,-0.43502,0.00021,26.56526]
[1778862711726,27.98,79284.3,0.0,-0.43536,0.00021,26.56843]
[1778862717502,27.98,79281.01,0.0,-0.43604,0.00021,26.57478]
[1778862722537,27.97,79280.79,0.0,-0.43608,0.00021,26.57517]
[1778862723095,27.97,79280.79,0.0,-0.43608,0.00021,26.57517]
[1778862723545,27.97,79281.92,0.0,-0.43584,0.00021,26.57298]
[1778862725563,27.97,79288.04,0.0,-0.43457,0.00021,26.56096]
[1778862726576,27.97,79288.04,0.0,-0.43457,0.00021,26.56096]
[1778862726609,27.97,79288.04,0.0,-0.43457,0.00021,26.56096]
[1778862731971,27.97,79285.41,0.0,-0.43511,0.00021,26.56611]
[1778862737645,27.97,79286.28,0.0,-0.43493,0.00021,26.56445]
[1778862740734,27.97,79291.15,0.0,-0.43392,0.00021,26.55481]
[1778862740742,27.97,79291.15,0.0,-0.43392,0.00021,26.55481]
[1778862740920,27.97,79291.15,0.0,-0.43392,0.00021,26.55481]
[1778862745742,27.97,79283.1,0.0,-0.4356,0.00021,26.5707]
[1778862751082,27.97,79281.24,0.0,-0.43598,0.00021,26.57426]
[1778862756624,27.97,79276.34,0.0,-0.43699,0.00021,26.58001]
[1778862758672,27.97,79276.72,0.0,-0.43691,0.00021,26.57926]
[1778862758941,27.97,79276.72,0.0,-0.43691,0.00021,26.57926]
[1778862758971,27.97,79276.72,0.0,-0.43691,0.00021,26.57926]
[1778862764836,27.96,79282.85,0.0,-0.43562,0.00021,26.5674]
[1778862769873,27.96,79283.41,0.0,-0.4355,0.00021,26.56621]
[1778862770905,27.96,79283.41,0.0,-0.4355,0.00021,26.56621]
[1778862770959,27.96,79284.14,0.0,-0.43534,0.00021,26.56475]
[1778862772904,27.96,79284.02,0.0,-0.43537,0.00021,26.56496]
[1778862772916,27.96,79284.02,0.0,-0.43537,0.00021,26.56496]
[1778862772995,27.96,79283.7,0.0,-0.43543,0.00021,26.56557]
[1778862778671,27.95,79281.85,0.0,-0.43581,0.00021,26.56905]
[1778862781543,27.95,79280.47,0.0,-0.43609,0.00021,26.57168]
[1778862781627,27.95,79280.47,0.0,-0.43609,0.00021,26.57168]
[1778862781954,27.94,79278.58,0.0,-0.43648,0.00021,26.57525]
[1778862783315,27.95,79283.57,0.0,-0.43544,0.00021,26.5656]
[1778862783366,27.95,79283.57,0.0,-0.43544,0.00021,26.5656]
[1778862784081,27.95,79283.57,0.0,-0.43544,0.00021,26.5656]
[1778862784095,27.94,79278.58,0.0,-0.43648,0.00021,26.57525]
[1778862784392,27.94,79278.58,0.0,-0.43648,0.00021,26.57525]
[1778862784742,27.94,79278.58,0.0,-0.43648,0.00021,26.57525]
[1778862784808,27.94,79278.58,0.0,-0.43648,0.00021,26.57525]
[1778862784865,27.94,79278.58,0.0,-0.43648,0.00021,26.57525]
[1778862784867,27.94,79278.58,0.0,-0.43648,0.00021,26.57525]
[1778862785080,27.94,79270.8,0.0,-0.4381,0.00021,26.58994]
[1778862786021,27.94,79264.69,0.0,-0.43938,0.00021,26.60117]
[1778862786933,27.94,79264.69,0.0,-0.43938,0.00021,26.60117]
[1778862786989,27.94,79264.69,0.0,-0.43938,0.00021,26.60115]
[1778862789064,27.94,79263.77,0.0,-0.43957,0.00021,26.6028]
[1778862789132,27.94,79263.77,0.0,-0.43957,0.00021,26.6028]
[1778862790017,27.94,79266.78,0.0,-0.43894,0.00021,26.59728]
[1778862791001,27.94,79266.78,0.0,-0.43894,0.00021,26.59728]
[1778862791125,27.94,79275.32,0.0,-0.43715,0.00021,26.58135]
[1778862793095,27.94,79274.59,0.0,-0.4373,0.00021,26.58272]
[1778862793129,27.94,79274.59,0.0,-0.4373,0.00021,26.58272]
[1778862795815,27.94,79267.46,0.0,-0.43879,0.00021,26.59598]
[1778862795956,27.94,79267.46,0.0,-0.43879,0.00021,26.59598]
[1778862796909,27.94,79263.41,0.0,-0.43963,0.00021,26.60335]
[1778862797222,27.93,79262.53,0.0,-0.43982,0.00021,26.60492]
[1778862802238,27.93,79264.88,0.0,-0.43932,0.00021,26.60058]
[1778862803063,27.93,79264.88,0.0,-0.43932,0.00021,26.60058]
[1778862806879,27.93,79261.2,0.0,-0.44008,0.00021,26.60717]
[1778862807528,27.93,79261.27,0.0,-0.44006,0.00021,26.60703]
[1778862808139,27.93,79261.42,0.0,-0.44003,0.00021,26.60675]
[1778862809186,27.92,79261.94,0.0,-0.43992,0.00021,26.60579]
[1778862810510,27.92,79262.46,0.0,-0.43981,0.00021,26.60485]
[1778862810560,27.92,79262.46,0.0,-0.43981,0.00021,26.60485]
[1778862810762,27.92,79262.46,0.0,-0.43981,0.00021,26.60485]
[1778862811164,27.92,79260.85,0.0,-0.44014,0.00021,26.60419]
[1778862812170,27.92,79253.17,0.0,-0.44175,0.00021,26.61774]
[1778862813134,27.92,79253.17,0.0,-0.44175,0.00021,26.61774]
[1778862813171,27.92,79253.17,0.0,-0.44175,0.00021,26.61774]
[1778862813302,27.92,79249.31,0.0,-0.44256,0.00021,26.62438]
[1778862813739,27.92,79249.31,0.0,-0.44256,0.00021,26.62438]
[1778862815325,27.92,79241.21,0.0,-0.44426,0.00021,26.63796]
[1778862815549,27.92,79241.21,0.0,-0.44426,0.00021,26.63796]
[1778862815566,27.92,79241.21,0.0,-0.44426,0.00021,26.63796]
[1778862815782,27.92,79241.21,0.0,-0.44426,0.00021,26.63796]
[1778862816196,27.92,79236.39,0.0,-0.44527,0.00021,26.64581]
[1778862818010,27.92,79233.4,0.0,-0.4459,0.00021,26.65059]
[1778862818074,27.92,79233.4,0.0,-0.4459,0.00021,26.65059]
[1778862818175,27.92,79230.36,0.0,-0.44654,0.00021,26.65539]
[1778862822014,27.92,79229.3,0.0,-0.44676,0.00021,26.65705]
[1778862822163,27.92,79230.1,0.0,-0.44659,0.00021,26.6558]
[1778862827182,27.92,79230.13,0.0,-0.44658,0.00021,26.65575]
[1778862827756,27.92,79229.7,0.0,-0.44668,0.00021,26.65642]
[1778862828211,27.92,79227.92,0.0,-0.44705,0.00021,26.65919]
[1778862830232,27.92,79227.46,0.0,-0.44715,0.00021,26.6599]
[1778862830236,27.92,79227.46,0.0,-0.44715,0.00021,26.6599]
[1778862830346,27.92,79227.46,0.0,-0.44715,0.00021,26.6599]
[1778862830383,27.92,79227.46,0.0,-0.44715,0.00021,26.6599]
[1778862831208,27.92,79227.15,0.0,-0.44721,0.00021,26.66038]
[1778862832268,27.92,79227.15,0.0,-0.44721,0.00021,26.66038]
[1778862832790,27.92,79227.15,0.0,-0.44721,0.00021,26.66038]
[1778862832831,27.92,79227.15,0.0,-0.44721,0.00021,26.66038]
[1778862833186,27.92,79229.84,0.0,-0.44665,0.00021,26.65621]
[1778862834625,27.92,79231.61,0.0,-0.44627,0.00021,26.65343]
[1778862834647,27.92,79231.61,0.0,-0.44627,0.00021,26.65343]
[1778862840665,27.92,79227.17,0.0,-0.44721,0.00021,26.66034]
[1778862841169,27.92,79227.17,0.0,-0.44721,0.00021,26.66034]
[1778862841224,27.92,79227.17,0.0,-0.44721,0.00021,26.66034]
[1778862848420,27.92,79228.54,0.0,-0.44692,0.00021,26.65823]
[1778862850144,27.92,79228.54,0.0,-0.44692,0.00021,26.65823]
[1778862850155,27.92,79228.54,0.0,-0.44692,0.00021,26.65823]
[1778862850204,27.92,79230.86,0.0,-0.44643,0.00021,26.6546]
[1778862851781,27.92,79230.58,0.0,-0.44649,0.00021,26.65504]
[1778862851806,27.92,79230.58,0.0,-0.44649,0.00021,26.65504]
[1778862852172,27.92,79230.58,0.0,-0.44649,0.00021,26.65504]
[1778862852237,27.92,79230.58,0.0,-0.44649,0.00021,26.65504]
[1778862852199,27.92,79230.86,0.0,-0.44643,0.00021,26.6546]
[1778862852425,27.92,79230.86,0.0,-0.44643,0.00021,26.6546]
[1778862852462,27.92,79230.86,0.0,-0.44643,0.00021,26.6546]
[1778862852500,27.92,79230.86,0.0,-0.44643,0.00021,26.6546]
[1778862852550,27.92,79230.86,0.0,-0.44643,0.00021,26.6546]
[1778862852625,27.92,79230.86,0.0,-0.44643,0.00021,26.6546]
[1778862852751,27.92,79230.86,0.0,-0.44643,0.00021,26.6546]
[1778862852801,27.92,79230.86,0.0,-0.44643,0.00021,26.6546]
[1778862852999,27.92,79230.86,0.0,-0.44643,0.00021,26.6546]
[1778862853096,27.92,79236.18,0.0,-0.44531,0.00021,26.64613]
[1778862854925,27.92,79243.28,0.0,-0.44382,0.00021,26.63452]
[1778862855386,27.92,79243.28,0.0,-0.44382,0.00021,26.63452]
[1778862855435,27.92,79243.28,0.0,-0.44382,0.00021,26.63452]
[1778862855560,27.92,79243.28,0.0,-0.44382,0.00021,26.63452]
[1778862855608,27.92,79243.28,0.0,-0.44382,0.00021,26.63452]
[1778862855822,27.92,79243.28,0.0,-0.44382,0.00021,26.63452]
[1778862855846,27.92,79243.28,0.0,-0.44382,0.00021,26.63452]
[1778862856031,27.92,79243.28,0.0,-0.44382,0.00021,26.63452]
[1778862856055,27.92,79243.28,0.0,-0.44382,0.00021,26.63452]
[1778862856156,27.92,79248.69,0.0,-0.44269,0.00021,26.6254]
[1778862856251,27.92,79248.69,0.0,-0.44269,0.00021,26.6254]
[1778862856288,27.92,79248.69,0.0,-0.44269,0.00021,26.6254]
[1778862856369,27.92,79248.69,0.0,-0.44269,0.00021,26.6254]
[1778862856585,27.92,79248.69,0.0,-0.44269,0.00021,26.6254]
[1778862856611,27.92,79248.69,0.0,-0.44269,0.00021,26.6254]
[1778862856825,27.92,79254.53,0.0,-0.44146,0.00021,26.61533]
[1778862858725,27.92,79254.53,0.0,-0.44146,0.00021,26.61531]
[1778862858939,27.92,79254.53,0.0,-0.44146,0.00021,26.61531]
[1778862858965,27.92,79254.53,0.0,-0.44146,0.00021,26.61531]
[1778862859104,27.92,79258.11,0.0,-0.44071,0.00021,26.60898]
[1778862861148,27.92,79259.28,0.0,-0.44046,0.00021,26.6069]
[1778862861205,27.92,79259.28,0.0,-0.44046,0.00021,26.6069]
[1778862861726,27.92,79260.5,0.0,-0.4402,0.00021,26.60469]
[1778862861866,27.92,79261.7,0.0,-0.43995,0.00021,26.60252]
[1778862862859,27.92,79261.7,0.0,-0.43995,0.00021,26.60252]
[1778862862986,27.92,79261.7,0.0,-0.43995,0.00021,26.60252]
[1778862863100,27.92,79263.45,0.0,-0.43958,0.00021,26.59936]
[1778862863828,27.92,79263.45,0.0,-0.43958,0.00021,26.59936]
[1778862863891,27.92,79263.45,0.0,-0.43958,0.00021,26.59936]
[1778862864022,27.92,79271.16,0.0,-0.43797,0.00021,26.58517]
[1778862864670,27.92,79271.16,0.0,-0.43797,0.00021,26.58517]
[1778862864730,27.92,79271.16,0.0,-0.43797,0.00021,26.58517]
[1778862864891,27.92,79274.81,0.0,-0.43721,0.00021,26.5783]
[1778862866766,27.92,79274.81,0.0,-0.43721,0.00021,26.5783]
[1778862866977,27.92,79268.89,0.0,-0.43844,0.00021,26.58938]
[1778862868240,27.92,79267.95,0.0,-0.43864,0.00021,26.59112]
[1778862869334,27.92,79267.95,0.0,-0.43864,0.00021,26.59112]
[1778862869455,27.92,79267.95,0.0,-0.43864,0.00021,26.59112]
[1778862869514,27.92,79267.95,0.0,-0.43864,0.00021,26.59112]
[1778862869683,27.92,79267.95,0.0,-0.43864,0.00021,26.59112]
[1778862869724,27.92,79267.95,0.0,-0.43864,0.00021,26.59112]
[1778862869893,27.92,79267.95,0.0,-0.43864,0.00021,26.59112]
[1778862869930,27.92,79267.95,0.0,-0.43864,0.00021,26.59112]
[1778862870125,27.92,79267.95,0.0,-0.43864,0.00021,26.59112]
[1778862870224,27.92,79267.95,0.0,-0.43864,0.00021,26.59112]
[1778862870224,27.92,79269.14,0.0,-0.43839,0.00021,26.58891]
[1778862870364,27.92,79269.14,0.0,-0.43839,0.00021,26.58891]
[1778862870695,27.92,79269.14,0.0,-0.43839,0.00021,26.58891]
[1778862870729,27.92,79269.14,0.0,-0.43839,0.00021,26.58891]
[1778862871103,27.92,79269.14,0.0,-0.43839,0.00021,26.58891]
[1778862871155,27.92,79269.14,0.0,-0.43839,0.00021,26.58891]
[1778862871163,27.92,79269.14,0.0,-0.43839,0.00021,26.58891]
[1778862874606,27.92,79278.68,0.0,-0.43639,0.00021,26.56732]
[1778862879642,27.91,79280.33,0.0,-0.43604,0.00021,26.56409]
[1778862881174,27.91,79280.33,0.0,-0.43604,0.00021,26.56409]
[1778862881209,27.91,79280.33,0.0,-0.43604,0.00021,26.56409]
[1778862881677,27.91,79283.49,0.0,-0.43538,0.00021,26.55792]
[1778862881703,27.91,79283.23,0.0,-0.43543,0.00021,26.55843]
[1778862883123,27.91,79283.23,0.0,-0.43543,0.00021,26.55843]
[1778862883137,27.91,79283.23,0.0,-0.43543,0.00021,26.55843]
[1778862883263,27.91,79283.24,0.0,-0.43543,0.00021,26.55838]
[1778862883731,27.91,79283.24,0.0,-0.43543,0.00021,26.55838]
[1778862883828,27.91,79283.24,0.0,-0.43543,0.00021,26.55838]
[1778862884052,27.91,79283.24,0.0,-0.43543,0.00021,26.55838]
[1778862884070,27.91,79283.24,0.0,-0.43543,0.00021,26.55838]
[1778862884255,27.91,79283.24,0.0,-0.43543,0.00021,26.55838]
[1778862884138,27.91,79283.38,0.0,-0.4354,0.00021,26.5581]
[1778862884278,27.91,79283.38,0.0,-0.4354,0.00021,26.5581]
[1778862884493,27.91,79283.38,0.0,-0.4354,0.00021,26.5581]
[1778862885132,27.91,79283.38,0.0,-0.4354,0.00021,26.5581]
[1778862885203,27.91,79286.9,0.0,-0.43466,0.00021,26.55114]
[1778862887749,27.91,79287.05,0.0,-0.43463,0.00021,26.55086]
[1778862887764,27.91,79287.05,0.0,-0.43463,0.00021,26.55086]
[1778862888259,27.91,79286.3,0.0,-0.43479,0.00021,26.55237]
[1778862893292,27.91,79282.74,0.0,-0.43553,0.00021,26.55935]
[1778862893614,27.91,79282.74,0.0,-0.43553,0.00021,26.55935]
[1778862893624,27.91,79282.74,0.0,-0.43553,0.00021,26.55935]
[1778862894248,27.91,79282.61,0.0,-0.43556,0.00021,26.5596]
[1778862899303,27.91,79284.26,0.0,-0.43521,0.00021,26.55632]
[1778862900313,27.91,79281.58,0.0,-0.43577,0.00021,26.56155]
[1778862900662,27.91,79281.58,0.0,-0.43577,0.00021,26.56155]
[1778862900686,27.91,79281.58,0.0,-0.43577,0.00021,26.56155]
[1778862900793,27.91,79280.8,0.0,-0.43593,0.00021,26.56307]
[1778862902264,27.91,79280.8,0.0,-0.43593,0.00021,26.56307]
[1778862903265,27.91,79275.89,0.0,-0.43696,0.00021,26.5725]
[1778862903170,27.91,79270.65,0.0,-0.43805,0.00021,26.58236]
[1778862905934,27.91,79270.36,0.0,-0.43811,0.00021,26.58289]
[1778862905978,27.91,79270.36,0.0,-0.43811,0.00021,26.58289]
[1778862906387,27.9,79264.74,0.0,-0.43928,0.00021,26.59323]
[1778862906411,27.9,79264.74,0.0,-0.43928,0.00021,26.59323]
[1778862906835,27.9,79264.74,0.0,-0.43928,0.00021,26.59323]
[1778862908419,27.9,79262.77,0.0,-0.4397,0.00021,26.59681]
[1778862909167,27.9,79262.77,0.0,-0.4397,0.00021,26.59681]
[1778862909218,27.9,79262.77,0.0,-0.4397,0.00021,26.59681]
[1778862909229,27.9,79260.55,0.0,-0.44016,0.00021,26.6008]
[1778862911870,27.9,79253.94,0.0,-0.44155,0.00021,26.6125]
[1778862912546,27.9,79253.94,0.0,-0.44155,0.00021,26.6125]
[1778862913240,27.9,79264.7,0.0,-0.43929,0.00021,26.5933]
[1778862916701,27.91,79259.88,0.0,-0.44031,0.00021,26.60202]
[1778862917252,27.91,79255.57,0.0,-0.44121,0.00021,26.60966]
[1778862922263,27.91,79254.02,0.0,-0.44154,0.00021,26.61239]
[1778862927307,27.91,79254.0,0.0,-0.44154,0.00021,26.61243]
[1778862931324,27.91,79246.13,0.0,-0.44319,0.00021,26.62237]
[1778862936341,27.91,79242.02,0.0,-0.44405,0.00021,26.62924]
[1778862937630,27.91,79242.31,0.0,-0.44399,0.00021,26.62876]
[1778862937638,27.91,79242.31,0.0,-0.44399,0.00021,26.62876]
[1778862938318,27.91,79241.53,0.0,-0.44415,0.00021,26.63005]
[1778862940513,27.91,79239.08,0.0,-0.44467,0.00021,26.63407]
[1778862941318,27.91,79238.32,0.0,-0.44483,0.00021,26.63531]
[1778862944578,27.91,79237.6,0.0,-0.44498,0.00021,26.63648]
[1778862944613,27.91,79237.6,0.0,-0.44498,0.00021,26.63648]
[1778862949714,27.91,79238.53,0.0,-0.44478,0.00021,26.63496]
[1778862955173,27.91,79237.83,0.0,-0.44493,0.00021,26.6361]
[1778862960209,27.91,79234.52,0.0,-0.44562,0.00021,26.64143]
[1778862965242,27.9,79234.35,0.0,-0.44566,0.00021,26.64169]
[1778862966095,27.9,79234.35,0.0,-0.44566,0.00021,26.64169]
[1778862966123,27.9,79234.35,0.0,-0.44566,0.00021,26.64169]
[1778862966226,27.9,79234.35,0.0,-0.44566,0.00021,26.64169]
[1778862966295,27.9,79240.45,0.0,-0.44437,0.00021,26.63179]
[1778862972291,27.9,79244.16,0.0,-0.44358,0.00021,26.62553]
[1778862977326,27.89,79247.96,0.0,-0.44278,0.00021,26.61905]
[1778862979554,27.89,79248.48,0.0,-0.44267,0.00021,26.61817]
[1778862980351,27.89,79247.84,0.0,-0.44281,0.00021,26.61927]
[1778862985379,27.89,79245.29,0.0,-0.44334,0.00021,26.62356]
[1778862990395,27.89,79245.38,0.0,-0.44332,0.00021,26.62339]
[1778862994217,27.89,79243.41,0.0,-0.44372,0.00021,26.62311]
[1778862994283,27.89,79243.41,0.0,-0.44372,0.00021,26.62311]
[1778862997278,27.89,79235.68,0.0,-0.44535,0.00021,26.63578]
[1778862997357,27.89,79232.38,0.0,-0.44604,0.00021,26.64105]
[1778862999330,27.89,79240.03,0.0,-0.44443,0.00021,26.6287]
[1778863001095,27.89,79241.5,0.0,-0.44412,0.00021,26.62628]
[1778863001129,27.89,79241.5,0.0,-0.44412,0.00021,26.62628]
[1778863001272,27.89,79243.48,0.0,-0.44371,0.00021,26.62299]
[1778863003739,27.89,79248.16,0.0,-0.44272,0.00021,26.61508]
[1778863003749,27.89,79248.16,0.0,-0.44272,0.00021,26.61508]
[1778863003826,27.89,79253.12,0.0,-0.44168,0.00021,26.60652]
[1778863005691,27.89,79253.01,0.0,-0.4417,0.00021,26.60668]
[1778863006036,27.89,79253.01,0.0,-0.4417,0.00021,26.60668]
[1778863006069,27.89,79253.01,0.0,-0.4417,0.00021,26.60668]
[1778863006137,27.89,79253.0,0.0,-0.4417,0.00021,26.60668]
[1778863006698,27.89,79253.0,0.0,-0.4417,0.00021,26.60668]
[1778863009443,27.88,79252.91,0.0,-0.44171,0.00021,26.60678]
[1778863009504,27.88,79252.91,0.0,-0.44171,0.00021,26.60678]
[1778863009578,27.88,79252.91,0.0,-0.44171,0.00021,26.60678]
[1778863009967,27.88,79252.91,0.0,-0.44171,0.00021,26.60678]
[1778863010019,27.88,79252.91,0.0,-0.44171,0.00021,26.60678]
[1778863010120,27.88,79250.62,0.0,-0.44219,0.00021,26.61073]
[1778863010634,27.88,79250.62,0.0,-0.44219,0.00021,26.61073]
[1778863010683,27.88,79250.62,0.0,-0.44219,0.00021,26.61073]
[1778863011105,27.88,79241.0,0.0,-0.44421,0.00021,26.62697]
[1778863012033,27.88,79241.0,0.0,-0.44421,0.00021,26.62697]
[1778863012108,27.88,79241.0,0.0,-0.44421,0.00021,26.62697]
[1778863012180,27.88,79237.21,0.0,-0.44501,0.00021,26.63317]
[1778863014377,27.88,79237.21,0.0,-0.44501,0.00021,26.63317]
[1778863015448,27.88,79235.86,0.0,-0.4453,0.00021,26.63536]
[1778863017530,27.88,79235.33,0.0,-0.44541,0.00021,26.63621]
[1778863018296,27.88,79231.73,0.0,-0.44616,0.00021,26.64195]
[1778863023330,27.88,79229.91,0.0,-0.44655,0.00021,26.64481]
[1778863023760,27.88,79225.82,0.0,-0.44741,0.00021,26.65117]
[1778863023818,27.88,79222.75,0.0,-0.44805,0.00021,26.65586]
[1778863030399,27.88,79220.42,0.0,-0.44854,0.00021,26.65938]
[1778863030631,27.88,79220.95,0.0,-0.44843,0.00021,26.65858]
[1778863030669,27.88,79220.95,0.0,-0.44843,0.00021,26.65858]
[1778863031066,27.88,79220.95,0.0,-0.44843,0.00021,26.65858]
[1778863031120,27.88,79220.95,0.0,-0.44843,0.00021,26.65858]
[1778863031141,27.88,79211.95,0.0,-0.45033,0.00021,26.6718]
[1778863032942,27.88,79206.38,0.0,-0.4515,0.00021,26.67968]
[1778863032950,27.88,79206.38,0.0,-0.4515,0.00021,26.67968]
[1778863033417,27.88,79206.38,0.0,-0.4515,0.00021,26.67968]
[1778863033426,27.88,79206.38,0.0,-0.4515,0.00021,26.67968]
[1778863033401,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863033505,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863033555,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863033632,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863033796,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863033848,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863034000,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863034091,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863034200,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863034253,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863034411,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863034443,27.88,79203.99,0.0,-0.452,0.00021,26.68297]
[1778863034303,27.88,79200.78,0.0,-0.45268,0.00021,26.68734]
[1778863034706,27.88,79200.78,0.0,-0.45268,0.00021,26.68734]
[1778863034733,27.88,79200.78,0.0,-0.45268,0.00021,26.68734]
[1778863034895,27.88,79200.78,0.0,-0.45268,0.00021,26.68734]
[1778863034945,27.88,79200.78,0.0,-0.45268,0.00021,26.68734]
[1778863035026,27.88,79200.78,0.0,-0.45268,0.00021,26.68734]
[1778863035050,27.88,79200.78,0.0,-0.45268,0.00021,26.68734]
[1778863035103,27.88,79200.78,0.0,-0.45268,0.00021,26.68734]
[1778863035357,27.88,79200.78,0.0,-0.45268,0.00021,26.68734]
[1778863035380,27.88,79200.78,0.0,-0.45268,0.00021,26.68734]
[1778863035354,27.88,79200.62,0.0,-0.45271,0.00021,26.68755]
[1778863035608,27.88,79200.62,0.0,-0.45271,0.00021,26.68755]
[1778863035644,27.88,79200.62,0.0,-0.45271,0.00021,26.68755]
[1778863035844,27.88,79200.62,0.0,-0.45271,0.00021,26.68755]
[1778863035879,27.88,79200.62,0.0,-0.45271,0.00021,26.68755]
[1778863036151,27.88,79200.62,0.0,-0.45271,0.00021,26.68755]
[1778863036243,27.88,79210.9,0.0,-0.45055,0.00021,26.67327]
[1778863038969,27.88,79214.73,0.0,-0.44974,0.00021,26.66776]
[1778863041089,27.88,79214.73,0.0,-0.44974,0.00021,26.66777]
[1778863041120,27.88,79214.73,0.0,-0.44974,0.00021,26.66777]
[1778863041128,27.88,79214.73,0.0,-0.44974,0.00021,26.66777]
[1778863041156,27.88,79214.73,0.0,-0.44974,0.00021,26.66777]
[1778863043010,27.88,79224.8,0.0,-0.44762,0.00021,26.65274]
[1778863043680,27.88,79224.8,0.0,-0.44762,0.00021,26.65274]
[1778863044370,27.88,79224.8,0.0,-0.44762,0.00021,26.65274]
[1778863044413,27.88,79225.81,0.0,-0.44741,0.00021,26.65119]
[1778863049421,27.88,79225.66,0.0,-0.44744,0.00021,26.65142]
[1778863051479,27.88,79232.17,0.0,-0.44606,0.00021,26.63769]
[1778863053965,27.88,79234.72,0.0,-0.44553,0.00021,26.63362]
[1778863053973,27.88,79234.72,0.0,-0.44553,0.00021,26.63362]
[1778863054381,27.88,79234.85,0.0,-0.4455,0.00021,26.63342]
[1778863059439,27.88,79234.71,0.0,-0.44553,0.00021,26.63365]
[1778863062309,27.88,79239.66,0.0,-0.44449,0.00021,26.62561]
[1778863062410,27.88,79245.36,0.0,-0.44329,0.00021,26.61613]
[1778863065536,27.88,79248.39,0.0,-0.44265,0.00021,26.61097]
[1778863065575,27.88,79248.39,0.0,-0.44265,0.00021,26.61097]
[1778863069444,27.88,79252.92,0.0,-0.4417,0.00021,26.60313]
[1778863069455,27.88,79252.92,0.0,-0.4417,0.00021,26.60313]
[1778863069466,27.88,79253.36,0.0,-0.4416,0.00021,26.60233]
[1778863070390,27.88,79253.36,0.0,-0.4416,0.00021,26.60233]
[1778863070454,27.88,79253.37,0.0,-0.4416,0.00021,26.6023]
[1778863071072,27.88,79253.37,0.0,-0.4416,0.00021,26.6023]
[1778863071115,27.88,79253.37,0.0,-0.4416,0.00021,26.6023]
[1778863071120,27.88,79253.37,0.0,-0.4416,0.00021,26.6023]
[1778863071175,27.88,79253.37,0.0,-0.4416,0.00021,26.6023]
[1778863071245,27.87,79260.05,0.0,-0.4402,0.00021,26.59047]
[1778863071597,27.87,79260.05,0.0,-0.4402,0.00021,26.59047]
[1778863071659,27.87,79260.05,0.0,-0.4402,0.00021,26.59047]
[1778863071895,27.87,79260.05,0.0,-0.4402,0.00021,26.59047]
[1778863071991,27.87,79260.05,0.0,-0.4402,0.00021,26.59047]
[1778863075244,27.87,79261.88,0.0,-0.43981,0.00021,26.58713]
[1778863076814,27.87,79262.58,0.0,-0.43966,0.00021,26.58583]
[1778863077030,27.87,79261.9,0.0,-0.4398,0.00021,26.58703]
[1778863078156,27.87,79261.9,0.0,-0.4398,0.00021,26.58703]
[1778863078212,27.87,79261.9,0.0,-0.4398,0.00021,26.58703]
[1778863084466,27.86,79263.72,0.0,-0.43941,0.00021,26.58363]
[1778863085619,27.86,79263.72,0.0,-0.43941,0.00021,26.58363]
[1778863090770,27.86,79258.9,0.0,-0.44041,0.00021,26.59224]
[1778863096161,27.86,79261.88,0.0,-0.43978,0.00021,26.58683]
[1778863101196,27.85,79256.87,0.0,-0.44083,0.00021,26.59576]
[1778863106231,27.85,79259.92,0.0,-0.44019,0.00021,26.59034]
[1778863109244,27.85,79258.58,0.0,-0.44047,0.00021,26.59274]
[1778863109296,27.85,79258.58,0.0,-0.44047,0.00021,26.59274]
[1778863109304,27.85,79258.58,0.0,-0.44047,0.00021,26.59274]
[1778863109474,27.85,79258.58,0.0,-0.44047,0.00021,26.59274]
[1778863109509,27.85,79255.43,0.0,-0.44113,0.00021,26.59833]
[1778863109545,27.85,79255.43,0.0,-0.44113,0.00021,26.59833]
[1778863109626,27.85,79255.43,0.0,-0.44113,0.00021,26.59833]
[1778863109671,27.85,79255.43,0.0,-0.44113,0.00021,26.59833]
[1778863110440,27.86,79245.76,0.0,-0.44316,0.00021,26.61503]
[1778863111543,27.86,79245.76,0.0,-0.44316,0.00021,26.61147]
[1778863111551,27.86,79245.76,0.0,-0.44316,0.00021,26.61147]
[1778863112315,27.86,79245.76,0.0,-0.44316,0.00021,26.61147]
[1778863112456,27.86,79240.23,0.0,-0.44432,0.00021,26.62071]
[1778863115439,27.86,79231.94,0.0,-0.44607,0.00021,26.63413]
[1778863120487,27.86,79228.37,0.0,-0.44682,0.00021,26.63977]
[1778863125540,27.86,79227.37,0.0,-0.44703,0.00021,26.64134]
[1778863129584,27.86,79221.36,0.0,-0.4483,0.00021,26.65057]
[1778863130844,27.86,79219.02,0.0,-0.4488,0.00021,26.65408]
[1778863131074,27.86,79219.02,0.0,-0.4488,0.00021,26.65408]
[1778863131128,27.86,79219.02,0.0,-0.4488,0.00021,26.65408]
[1778863131496,27.86,79214.46,0.0,-0.44976,0.00021,26.66079]
[1778863134539,27.86,79212.82,0.0,-0.4501,0.00021,26.66315]
[1778863134568,27.86,79213.48,0.0,-0.44996,0.00021,26.66219]
[1778863135442,27.86,79211.92,0.0,-0.45029,0.00021,26.66443]
[1778863140476,27.85,79212.93,0.0,-0.45007,0.00021,26.66292]
[1778863143233,27.85,79212.15,0.0,-0.45023,0.00021,26.66403]
[1778863143301,27.85,79212.15,0.0,-0.45023,0.00021,26.66403]
[1778863143509,27.85,79220.04,0.0,-0.44856,0.00021,26.65242]
[1778863147524,27.85,79225.93,0.0,-0.44733,0.00021,26.64348]
[1778863152561,27.85,79228.26,0.0,-0.44684,0.00021,26.63988]
[1778863157758,27.85,79228.41,0.0,-0.44681,0.00021,26.63965]
[1778863162313,27.85,79234.12,0.0,-0.4456,0.00021,26.63061]
[1778863162512,27.85,79237.55,0.0,-0.44488,0.00021,26.62506]
[1778863167518,27.85,79239.65,0.0,-0.44444,0.00021,26.62162]
[1778863172566,27.85,79235.16,0.0,-0.44538,0.00021,26.62537]
[1778863177590,27.85,79233.87,0.0,-0.44565,0.00021,26.62744]
[1778863182596,27.85,79236.16,0.0,-0.44517,0.00021,26.62374]
[1778863187449,27.85,79235.03,0.0,-0.4454,0.00021,26.62557]
[1778863187496,27.85,79235.17,0.0,-0.44537,0.00021,26.62533]
[1778863189866,27.85,79236.44,0.0,-0.4451,0.00021,26.62323]
[1778863189885,27.85,79236.44,0.0,-0.4451,0.00021,26.62323]
[1778863190013,27.85,79236.44,0.0,-0.4451,0.00021,26.62323]
[1778863190110,27.85,79237.83,0.0,-0.44481,0.00021,26.62097]
[1778863191155,27.85,79237.83,0.0,-0.44481,0.00021,26.62097]
[1778863191215,27.85,79237.83,0.0,-0.44481,0.00021,26.62097]
[1778863191245,27.84,79243.09,0.0,-0.4437,0.00021,26.61224]
[1778863193129,27.84,79243.09,0.0,-0.4437,0.00021,26.61224]
[1778863193180,27.84,79243.09,0.0,-0.4437,0.00021,26.61224]
[1778863193368,27.84,79243.09,0.0,-0.4437,0.00021,26.61224]
[1778863193379,27.84,79243.09,0.0,-0.4437,0.00021,26.61224]
[1778863193456,27.84,79243.33,0.0,-0.44364,0.00021,26.6118]
[1778863198888,27.84,79246.54,0.0,-0.44296,0.00021,26.6063]
[1778863200270,27.84,79246.54,0.0,-0.44296,0.00021,26.6063]
[1778863200416,27.84,79246.54,0.0,-0.44296,0.00021,26.6063]
[1778863201412,27.84,79247.54,0.0,-0.44274,0.00021,26.60456]
[1778863201462,27.84,79247.54,0.0,-0.44274,0.00021,26.60456]
[1778863201553,27.84,79247.54,0.0,-0.44274,0.00021,26.60456]
[1778863201609,27.84,79247.54,0.0,-0.44274,0.00021,26.60456]
[1778863201585,27.83,79252.89,0.0,-0.44161,0.00021,26.59528]
[1778863202186,27.83,79239.34,0.0,-0.44447,0.00021,26.61827]
[1778863203794,27.83,79239.34,0.0,-0.44446,0.00021,26.61826]
[1778863203809,27.83,79239.34,0.0,-0.44446,0.00021,26.61826]
[1778863203832,27.83,79239.34,0.0,-0.44446,0.00021,26.61826]
[1778863204028,27.83,79233.32,0.0,-0.44573,0.00021,26.62804]
[1778863209965,27.83,79230.56,0.0,-0.44632,0.00021,26.63243]
[1778863215385,27.83,79227.89,0.0,-0.44688,0.00021,26.63663]
[1778863221040,27.83,79227.29,0.0,-0.44701,0.00021,26.63757]
[1778863226075,27.83,79230.31,0.0,-0.44637,0.00021,26.63284]
[1778863229529,27.83,79230.41,0.0,-0.44635,0.00021,26.63268]
[1778863229561,27.83,79230.41,0.0,-0.44635,0.00021,26.63268]
[1778863230256,27.83,79245.77,0.0,-0.44311,0.00021,26.60754]
[1778863231639,27.83,79250.42,0.0,-0.44212,0.00021,26.59599]
[1778863234466,27.83,79250.56,0.0,-0.44209,0.00021,26.59574]
[1778863234476,27.83,79250.56,0.0,-0.44209,0.00021,26.59574]
[1778863234574,27.83,79251.65,0.0,-0.44186,0.00021,26.59382]
[1778863235702,27.83,79251.79,0.0,-0.44183,0.00021,26.59357]
[1778863235748,27.83,79251.79,0.0,-0.44183,0.00021,26.59357]
[1778863235792,27.83,79251.79,0.0,-0.44183,0.00021,26.59357]
[1778863235840,27.83,79251.79,0.0,-0.44183,0.00021,26.59357]
[1778863236147,27.83,79251.79,0.0,-0.44183,0.00021,26.59357]
[1778863237860,27.83,79255.64,0.0,-0.44102,0.00021,26.58679]
[1778863238265,27.83,79260.05,0.0,-0.44009,0.00021,26.5789]
[1778863239925,27.83,79260.05,0.0,-0.44009,0.00021,26.57887]
[1778863240176,27.82,79260.12,0.0,-0.44007,0.00021,26.57872]
[1778863245595,27.82,79264.91,0.0,-0.43905,0.00021,26.56984]
[1778863251254,27.81,79268.35,0.0,-0.43831,0.00021,26.56333]
[1778863256389,27.8,79269.96,0.0,-0.43796,0.00021,26.56018]
[1778863258129,27.8,79266.67,0.0,-0.43864,0.00021,26.56627]
[1778863258571,27.8,79265.02,0.0,-0.43899,0.00021,26.56929]
[1778863263572,27.79,79268.97,0.0,-0.43815,0.00021,26.56184]
[1778863268602,27.78,79268.56,0.0,-0.43822,0.00021,26.56247]
[1778863273668,27.78,79269.67,0.0,-0.43797,0.00021,26.56025]
[1778863278709,27.77,79270.4,0.0,-0.4378,0.00021,26.55871]
[1778863283744,27.76,79270.91,0.0,-0.43768,0.00021,26.55761]
[1778863288775,27.75,79269.21,0.0,-0.43803,0.00021,26.56068]
[1778863289057,27.75,79269.21,0.0,-0.43803,0.00021,26.56068]
[1778863289103,27.75,79269.21,0.0,-0.43803,0.00021,26.56068]
[1778863292837,27.75,79265.19,0.0,-0.43886,0.00021,26.56454]
[1778863292895,27.75,79265.19,0.0,-0.43886,0.00021,26.56454]
[1778863293433,27.75,79265.19,0.0,-0.43886,0.00021,26.56454]
[1778863293548,27.75,79265.19,0.0,-0.43886,0.00021,26.56453]
[1778863295491,27.75,79259.61,0.0,-0.44004,0.00021,26.57472]
[1778863295563,27.75,79257.96,0.0,-0.44038,0.00021,26.57768]
[1778863298202,27.75,79257.48,0.0,-0.44048,0.00021,26.57854]
[1778863298629,27.75,79256.5,0.0,-0.44069,0.00021,26.58029]
[1778863298991,27.75,79256.5,0.0,-0.44069,0.00021,26.58029]
[1778863299038,27.75,79256.5,0.0,-0.44069,0.00021,26.58029]
[1778863299899,27.75,79253.17,0.0,-0.44139,0.00021,26.58621]
[1778863299934,27.75,79253.17,0.0,-0.44139,0.00021,26.58621]
[1778863305632,27.75,79245.03,0.0,-0.44311,0.00021,26.6003]
[1778863306393,27.75,79245.03,0.0,-0.44311,0.00021,26.6003]
[1778863306642,27.75,79244.29,0.0,-0.44327,0.00021,26.60155]
[1778863309911,27.75,79243.32,0.0,-0.44347,0.00021,26.60319]
[1778863310668,27.75,79242.63,0.0,-0.44362,0.00021,26.60435]
[1778863315709,27.75,79236.7,0.0,-0.44488,0.00021,26.61422]
[1778863320738,27.75,79231.5,0.0,-0.44598,0.00021,26.62266]
[1778863322559,27.75,79231.2,0.0,-0.44604,0.00021,26.62315]
[1778863322637,27.75,79231.2,0.0,-0.44604,0.00021,26.62315]
[1778863322704,27.75,79230.95,0.0,-0.4461,0.00021,26.62355]
[1778863323510,27.75,79230.95,0.0,-0.4461,0.00021,26.62355]
[1778863323571,27.75,79227.1,0.0,-0.44691,0.00021,26.62962]
[1778863326509,27.75,79221.56,0.0,-0.44808,0.00021,26.63817]
[1778863326513,27.75,79221.56,0.0,-0.44808,0.00021,26.63817]
[1778863326586,27.75,79220.73,0.0,-0.44825,0.00021,26.63941]
[1778863331815,27.75,79221.28,0.0,-0.44813,0.00021,26.63855]
[1778863336850,27.75,79221.93,0.0,-0.44799,0.00021,26.63754]
[1778863341885,27.75,79219.46,0.0,-0.44851,0.00021,26.64127]
[1778863346925,27.74,79220.57,0.0,-0.44828,0.00021,26.63957]
[1778863352966,27.74,79221.01,0.0,-0.44817,0.00021,26.63531]
[1778863358001,27.74,79220.94,0.0,-0.44819,0.00021,26.63539]
[1778863363655,27.74,79221.73,0.0,-0.44802,0.00021,26.63416]
[1778863363727,27.74,79221.73,0.0,-0.44802,0.00021,26.63415]
[1778863364473,27.74,79221.73,0.0,-0.44802,0.00021,26.63415]
[1778863364559,27.74,79221.73,0.0,-0.44801,0.00021,26.63415]
[1778863370094,27.74,79229.09,0.0,-0.44646,0.00021,26.62269]
[1778863375611,27.74,79226.6,0.0,-0.44699,0.00021,26.62665]
[1778863382176,27.74,79224.67,0.0,-0.4474,0.00021,26.62966]
[1778863384336,27.74,79225.06,0.0,-0.44731,0.00021,26.62906]
[1778863384380,27.74,79225.06,0.0,-0.44731,0.00021,26.62906]
[1778863386584,27.74,79214.15,0.0,-0.44962,0.00021,26.64554]
[1778863390523,27.74,79222.94,0.0,-0.44776,0.00021,26.63229]
[1778863396654,27.73,79223.44,0.0,-0.44765,0.00021,26.63149]
[1778863397198,27.73,79223.44,0.0,-0.44765,0.00021,26.63149]
[1778863397297,27.73,79223.44,0.0,-0.44765,0.00021,26.63149]
[1778863398864,27.73,79230.31,0.0,-0.44619,0.00021,26.62071]
[1778863399959,27.73,79230.26,0.0,-0.4462,0.00021,26.62078]
[1778863399974,27.73,79230.26,0.0,-0.4462,0.00021,26.62078]
[1778863400722,27.73,79230.26,0.0,-0.4462,0.00021,26.62078]
[1778863400797,27.73,79230.26,0.0,-0.4462,0.00021,26.62078]
[1778863400864,27.73,79229.88,0.0,-0.44628,0.00021,26.62137]
[1778863402799,27.73,79229.88,0.0,-0.44628,0.00021,26.62137]
[1778863402809,27.73,79229.88,0.0,-0.44628,0.00021,26.62137]
[1778863403324,27.73,79227.53,0.0,-0.44678,0.00021,26.62506]
[1778863408465,27.73,79225.3,0.0,-0.44724,0.00021,26.6285]
[1778863408505,27.73,79225.3,0.0,-0.44724,0.00021,26.6285]
[1778863408516,27.73,79225.3,0.0,-0.44724,0.00021,26.6285]
[1778863408594,27.73,79225.3,0.0,-0.44724,0.00021,26.6285]
[1778863408830,27.72,79223.66,0.0,-0.44759,0.00021,26.63103]
[1778863410456,27.72,79219.34,0.0,-0.4485,0.00021,26.63761]
[1778863410467,27.72,79219.34,0.0,-0.4485,0.00021,26.63761]
[1778863410782,27.72,79218.39,0.0,-0.4487,0.00021,26.63904]
[1778863415826,27.72,79219.67,0.0,-0.44842,0.00021,26.63353]
[1778863420882,27.72,79220.56,0.0,-0.44823,0.00021,26.63214]
[1778863425891,27.72,79222.45,0.0,-0.44783,0.00021,26.62922]
[1778863430939,27.71,79223.27,0.0,-0.44765,0.00021,26.62792]
[1778863435952,27.71,79223.93,0.0,-0.44751,0.00021,26.62687]
[1778863440996,27.71,79223.34,0.0,-0.44763,0.00021,26.62775]
[1778863446032,27.71,79223.45,0.0,-0.4476,0.00021,26.62754]
[1778863451072,27.7,79223.41,0.0,-0.4476,0.00021,26.62757]
[1778863456077,27.7,79227.7,0.0,-0.44669,0.00021,26.62086]
[1778863456345,27.7,79227.7,0.0,-0.44669,0.00021,26.62086]
[1778863456697,27.7,79227.7,0.0,-0.44669,0.00021,26.62086]
[1778863457460,27.7,79227.7,0.0,-0.44669,0.00021,26.62086]
[1778863457705,27.7,79220.71,0.0,-0.44817,0.00021,26.63169]
[1778863459719,27.7,79213.76,0.0,-0.44965,0.00021,26.64209]
[1778863460768,27.7,79213.76,0.0,-0.44965,0.00021,26.64209]
[1778863461236,27.7,79216.07,0.0,-0.44916,0.00021,26.63866]
[1778863461266,27.7,79216.07,0.0,-0.44916,0.00021,26.63866]
[1778863461733,27.7,79216.07,0.0,-0.44915,0.00021,26.63865]
[1778863463024,27.7,79220.11,0.0,-0.4483,0.00021,26.63257]
[1778863463030,27.7,79220.11,0.0,-0.4483,0.00021,26.63257]
[1778863463189,27.7,79220.11,0.0,-0.4483,0.00021,26.63257]
[1778863463220,27.7,79220.11,0.0,-0.4483,0.00021,26.63257]
[1778863463746,27.7,79221.11,0.0,-0.44808,0.00021,26.63104]
[1778863468781,27.7,79221.22,0.0,-0.44806,0.00021,26.63083]
[1778863473817,27.69,79218.44,0.0,-0.44864,0.00021,26.63145]
[1778863478851,27.69,79219.2,0.0,-0.44847,0.00021,26.63026]
[1778863482551,27.69,79218.73,0.0,-0.44857,0.00021,26.63094]
[1778863482603,27.69,79218.73,0.0,-0.44857,0.00021,26.63094]
[1778863482880,27.69,79219.51,0.0,-0.4484,0.00021,26.62975]
[1778863486074,27.68,79219.71,0.0,-0.44835,0.00021,26.62942]
[1778863488927,27.68,79225.68,0.0,-0.44708,0.00021,26.62019]
[1778863489197,27.68,79225.68,0.0,-0.44708,0.00021,26.62019]
[1778863489843,27.68,79225.52,0.0,-0.44712,0.00021,26.62043]
[1778863491042,27.68,79225.55,0.0,-0.44711,0.00021,26.62038]
[1778863491082,27.68,79225.55,0.0,-0.44711,0.00021,26.62038]
[1778863492715,27.68,79225.55,0.0,-0.44711,0.00021,26.62038]
[1778863492873,27.68,79225.29,0.0,-0.44716,0.00021,26.62077]
[1778863494846,27.68,79231.91,0.0,-0.44576,0.00021,26.61025]
[1778863495852,27.68,79231.91,0.0,-0.44576,0.00021,26.61025]
[1778863495895,27.68,79231.91,0.0,-0.44576,0.00021,26.61025]
[1778863497104,27.68,79234.15,0.0,-0.44528,0.00021,26.60661]
[1778863497167,27.68,79234.15,0.0,-0.44528,0.00021,26.60661]
[1778863502228,27.67,79229.59,0.0,-0.44624,0.00021,26.61389]
[1778863503763,27.67,79229.12,0.0,-0.44634,0.00021,26.61464]
[1778863503824,27.67,79229.12,0.0,-0.44634,0.00021,26.61464]
[1778863503865,27.67,79229.12,0.0,-0.44634,0.00021,26.61464]
[1778863503885,27.67,79229.12,0.0,-0.44634,0.00021,26.61464]
[1778863505437,27.67,79235.67,0.0,-0.44495,0.00021,26.60404]
[1778863511819,27.67,79235.06,0.0,-0.44508,0.00021,26.60503]
[1778863511833,27.67,79235.19,0.0,-0.44505,0.00021,26.60481]
[1778863516094,27.67,79236.04,0.0,-0.44487,0.00021,26.6034]
[1778863516942,27.67,79235.9,0.0,-0.4449,0.00021,26.60363]
[1778863517807,27.67,79235.9,0.0,-0.4449,0.00021,26.60363]
[1778863517831,27.67,79235.9,0.0,-0.4449,0.00021,26.60363]
[1778863517957,27.67,79233.58,0.0,-0.44539,0.00021,26.60743]
[1778863518013,27.67,79233.58,0.0,-0.44539,0.00021,26.60743]
[1778863518668,27.67,79233.58,0.0,-0.44539,0.00021,26.60743]
[1778863518703,27.67,79233.58,0.0,-0.44539,0.00021,26.60743]
[1778863518713,27.67,79233.58,0.0,-0.44539,0.00021,26.60743]
[1778863518769,27.67,79229.47,0.0,-0.44626,0.00021,26.61404]
[1778863521109,27.67,79226.72,0.0,-0.44684,0.00021,26.61838]
[1778863521145,27.67,79226.72,0.0,-0.44684,0.00021,26.61838]
[1778863521176,27.67,79225.22,0.0,-0.44716,0.00021,26.62073]
[1778863522754,27.67,79225.22,0.0,-0.44716,0.00021,26.62073]
[1778863522759,27.67,79225.22,0.0,-0.44716,0.00021,26.62073]
[1778863522817,27.67,79224.54,0.0,-0.4473,0.00021,26.62178]
[1778863526210,27.67,79219.43,0.0,-0.44839,0.00021,26.62963]
[1778863526279,27.67,79219.43,0.0,-0.44839,0.00021,26.62963]
[1778863526517,27.67,79215.03,0.0,-0.44932,0.00021,26.63623]
[1778863532226,27.66,79213.62,0.0,-0.44961,0.00021,26.63471]
[1778863537647,27.66,79214.56,0.0,-0.4494,0.00021,26.63327]
[1778863538378,27.66,79214.56,0.0,-0.4494,0.00021,26.63327]
[1778863538665,27.66,79214.56,0.0,-0.4494,0.00021,26.63327]
[1778863538700,27.66,79214.56,0.0,-0.4494,0.00021,26.63327]
[1778863538801,27.66,79214.18,0.0,-0.44948,0.00021,26.63382]
[1778863539883,27.66,79207.92,0.0,-0.45081,0.00021,26.64293]
[1778863545318,27.65,79209.32,0.0,-0.45051,0.00021,26.64086]
[1778863547742,27.65,79208.13,0.0,-0.45076,0.00021,26.64257]
[1778863547797,27.65,79204.37,0.0,-0.45156,0.00021,26.64789]
[1778863553374,27.65,79204.78,0.0,-0.45147,0.00021,26.64727]
[1778863558797,27.64,79204.57,0.0,-0.45151,0.00021,26.64753]
[1778863561791,27.64,79212.2,0.0,-0.44988,0.00021,26.63652]
[1778863564779,27.64,79196.89,0.0,-0.45313,0.00021,26.65806]
[1778863565061,27.64,79196.89,0.0,-0.45313,0.00021,26.65806]
[1778863565095,27.64,79196.89,0.0,-0.45313,0.00021,26.65806]
[1778863565579,27.64,79196.89,0.0,-0.45313,0.00021,26.65806]
[1778863565680,27.64,79192.34,0.0,-0.4541,0.00021,26.66412]
[1778863571500,27.64,79186.41,0.0,-0.45537,0.00021,26.67179]
[1778863573754,27.64,79186.81,0.0,-0.45528,0.00021,26.67128]
[1778863573833,27.64,79186.81,0.0,-0.45528,0.00021,26.67128]
[1778863573993,27.64,79183.89,0.0,-0.4559,0.00021,26.67496]
[1778863576203,27.63,79179.45,0.0,-0.45685,0.00021,26.68044]
[1778863576222,27.63,79179.45,0.0,-0.45685,0.00021,26.68044]
[1778863576535,27.63,79179.45,0.0,-0.45685,0.00021,26.68044]
[1778863577922,27.63,79179.45,0.0,-0.45685,0.00021,26.68044]
[1778863577928,27.63,79180.62,0.0,-0.4566,0.00021,26.679]
[1778863583882,27.63,79180.86,0.0,-0.45654,0.00021,26.67869]
[1778863585137,27.63,79175.8,0.0,-0.45762,0.00021,26.68481]
[1778863585617,27.63,79175.8,0.0,-0.45762,0.00021,26.68481]
[1778863585921,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863586184,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863586243,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863586615,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863587033,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863587059,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863587656,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863587665,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863587683,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863587749,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863587797,27.63,79167.07,0.0,-0.45949,0.00021,26.69491]
[1778863587955,27.63,79159.62,0.0,-0.46108,0.00021,26.70306]
[1778863589732,27.63,79166.04,0.0,-0.4597,0.00021,26.69603]
[1778863594269,27.62,79165.51,0.0,-0.45981,0.00021,26.69306]
[1778863594309,27.62,79165.51,0.0,-0.45981,0.00021,26.69306]
[1778863595240,27.62,79164.18,0.0,-0.46009,0.00021,26.69452]
[1778863595764,27.62,79164.18,0.0,-0.46009,0.00021,26.69452]
[1778863595768,27.62,79147.96,0.0,-0.46356,0.00021,26.7114]
[1778863596076,27.62,79147.96,0.0,-0.46356,0.00021,26.7114]
[1778863596131,27.62,79147.96,0.0,-0.46356,0.00021,26.7114]
[1778863596250,27.62,79147.96,0.0,-0.46356,0.00021,26.7114]
[1778863596746,27.62,79147.96,0.0,-0.46356,0.00021,26.7114]
[1778863596848,27.62,79147.96,0.0,-0.46356,0.00021,26.7114]
[1778863596975,27.62,79147.96,0.0,-0.46356,0.00021,26.7114]
[1778863596850,27.62,79126.05,0.0,-0.46825,0.00021,26.73098]
[1778863597155,27.62,79126.05,0.0,-0.46825,0.00021,26.73098]
[1778863597534,27.62,79126.05,0.0,-0.46825,0.00021,26.73098]
[1778863597877,27.62,79126.05,0.0,-0.46825,0.00021,26.73098]
[1778863597938,27.62,79115.98,0.0,-0.47041,0.00021,26.73874]
[1778863598097,27.62,79115.98,0.0,-0.47041,0.00021,26.73874]
[1778863598521,27.62,79115.98,0.0,-0.47041,0.00021,26.73874]
[1778863598720,27.62,79115.98,0.0,-0.47041,0.00021,26.73874]
[1778863598816,27.62,79112.6,0.0,-0.47113,0.00021,26.74116]
[1778863599114,27.62,79112.6,0.0,-0.47113,0.00021,26.74116]
[1778863599713,27.62,79112.6,0.0,-0.47113,0.00021,26.74116]
[1778863603743,27.62,79103.66,0.0,-0.47304,0.00021,26.74715]
[1778863605756,27.62,79095.51,0.0,-0.47479,0.00021,26.75208]
[1778863606797,27.62,79095.51,0.0,-0.47479,0.00021,26.75208]
[1778863606806,27.62,79095.51,0.0,-0.47479,0.00021,26.75208]
[1778863606898,27.62,79095.51,0.0,-0.47479,0.00021,26.75208]
[1778863606971,27.62,79093.68,0.0,-0.47518,0.00021,26.75311]
[1778863607981,27.62,79093.68,0.0,-0.47518,0.00021,26.75311]
[1778863608053,27.62,79095.04,0.0,-0.47489,0.00021,26.75234]
[1778863610284,27.62,79097.5,0.0,-0.47436,0.00021,26.75091]
[1778863611012,27.62,79095.12,0.0,-0.47487,0.00021,26.75229]
[1778863616009,27.6,79103.08,0.0,-0.47316,0.00021,26.74747]
[1778863621020,27.6,79104.55,0.0,-0.47284,0.00021,26.74653]
[1778863621408,27.6,79102.74,0.0,-0.47323,0.00021,26.74769]
[1778863621433,27.6,79102.74,0.0,-0.47323,0.00021,26.74769]
[1778863621868,27.6,79102.74,0.0,-0.47323,0.00021,26.74769]
[1778863624944,27.6,79117.53,0.0,-0.47006,0.00021,26.73752]
[1778863629243,27.6,79117.7,0.0,-0.47002,0.00021,26.7374]
[1778863629257,27.6,79117.7,0.0,-0.47002,0.00021,26.7374]
[1778863630034,27.6,79118.66,0.0,-0.46982,0.00021,26.73667]
[1778863634436,27.6,79122.48,0.0,-0.46899,0.00021,26.73372]
[1778863634462,27.6,79122.48,0.0,-0.46899,0.00021,26.73372]
[1778863635014,27.6,79123.19,0.0,-0.46884,0.00021,26.73316]
[1778863635665,27.6,79123.19,0.0,-0.46884,0.00021,26.73316]
[1778863636016,27.6,79133.49,0.0,-0.46663,0.00021,26.72463]
[1778863636712,27.6,79133.49,0.0,-0.46663,0.00021,26.72463]
[1778863637023,27.6,79140.13,0.0,-0.46521,0.00021,26.71869]
[1778863639793,27.6,79143.82,0.0,-0.46442,0.00021,26.71525]
[1778863640045,27.6,79144.87,0.0,-0.4642,0.00021,26.71425]
[1778863640217,27.6,79144.87,0.0,-0.4642,0.00021,26.71425]
[1778863641052,27.6,79146.2,0.0,-0.46391,0.00021,26.71297]
[1778863643068,27.6,79153.72,0.0,-0.4623,0.00021,26.70548]
[1778863643840,27.6,79153.72,0.0,-0.4623,0.00021,26.70548]
[1778863643856,27.6,79153.72,0.0,-0.4623,0.00021,26.70548]
[1778863644073,27.6,79153.58,0.0,-0.46233,0.00021,26.70562]
[1778863649090,27.6,79153.3,0.0,-0.46239,0.00021,26.7059]
[1778863651862,27.6,79151.66,0.0,-0.46274,0.00021,26.70402]
[1778863651909,27.6,79151.66,0.0,-0.46274,0.00021,26.70402]
[1778863656156,27.6,79157.82,0.0,-0.46142,0.00021,26.69766]
[1778863660419,27.59,79163.19,0.0,-0.46027,0.00021,26.69185]
[1778863661104,27.59,79163.32,0.0,-0.46024,0.00021,26.69171]
[1778863662999,27.59,79163.73,0.0,-0.46015,0.00021,26.69125]
[1778863663009,27.59,79163.73,0.0,-0.46015,0.00021,26.69125]
[1778863663029,27.59,79164.13,0.0,-0.46006,0.00021,26.6908]
[1778863668171,27.59,79165.58,0.0,-0.45975,0.00021,26.68918]
[1778863669679,27.59,79176.56,0.0,-0.4574,0.00021,26.67646]
[1778863671047,27.59,79176.56,0.0,-0.4574,0.00021,26.67646]
[1778863671081,27.59,79176.56,0.0,-0.4574,0.00021,26.67646]
[1778863671063,27.59,79186.69,0.0,-0.45524,0.00021,26.6639]
[1778863671836,27.59,79186.69,0.0,-0.45524,0.00021,26.6639]
[1778863671977,27.59,79191.93,0.0,-0.45412,0.00021,26.65709]
[1778863672537,27.59,79191.93,0.0,-0.45412,0.00021,26.65709]
[1778863672655,27.59,79191.93,0.0,-0.45412,0.00021,26.65709]
[1778863672750,27.59,79191.93,0.0,-0.45412,0.00021,26.65709]
[1778863672777,27.59,79191.93,0.0,-0.45412,0.00021,26.65709]
[1778863672841,27.59,79191.93,0.0,-0.45412,0.00021,26.65709]
[1778863672999,27.59,79191.93,0.0,-0.45412,0.00021,26.65709]
[1778863673023,27.59,79191.93,0.0,-0.45412,0.00021,26.65709]
[1778863673115,27.59,79195.55,0.0,-0.45335,0.00021,26.65226]
[1778863673210,27.59,79195.55,0.0,-0.45335,0.00021,26.65226]
[1778863673267,27.59,79195.55,0.0,-0.45335,0.00021,26.65226]
[1778863673626,27.59,79195.55,0.0,-0.45335,0.00021,26.65226]
[1778863673662,27.59,79195.55,0.0,-0.45335,0.00021,26.65226]
[1778863674024,27.59,79195.55,0.0,-0.45335,0.00021,26.65226]
[1778863674040,27.59,79195.55,0.0,-0.45335,0.00021,26.65226]
[1778863674057,27.59,79201.59,0.0,-0.45206,0.00021,26.64398]
[1778863676693,27.59,79214.37,0.0,-0.44933,0.00021,26.62553]
[1778863678189,27.59,79214.37,0.0,-0.44933,0.00021,26.62553]
[1778863678198,27.59,79214.37,0.0,-0.44933,0.00021,26.62553]
[1778863678200,27.59,79214.37,0.0,-0.44933,0.00021,26.62553]
[1778863678215,27.59,79214.37,0.0,-0.44933,0.00021,26.62553]
[1778863678759,27.59,79214.37,0.0,-0.44933,0.00021,26.62553]
[1778863678801,27.59,79214.37,0.0,-0.44933,0.00021,26.62553]
[1778863679049,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863679358,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863679489,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863679546,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863679666,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863679728,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863679768,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863679812,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863679984,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863680026,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863680036,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863680039,27.59,79231.95,0.0,-0.44558,0.00021,26.59813]
[1778863680084,27.59,79238.52,0.0,-0.44418,0.00021,26.58729]
[1778863680656,27.59,79238.52,0.0,-0.44418,0.00021,26.58729]
[1778863681140,27.59,79250.32,0.0,-0.44167,0.00021,26.56699]
[1778863682853,27.59,79254.55,0.0,-0.44077,0.00021,26.55947]
[1778863682865,27.59,79254.55,0.0,-0.44077,0.00021,26.55947]
[1778863682931,27.59,79254.55,0.0,-0.44077,0.00021,26.55947]
[1778863683101,27.59,79254.55,0.0,-0.44077,0.00021,26.55947]
[1778863683125,27.59,79257.06,0.0,-0.44024,0.00021,26.55494]
[1778863683213,27.59,79257.06,0.0,-0.44024,0.00021,26.55494]
[1778863684394,27.59,79263.16,0.0,-0.43894,0.00021,26.54372]
[1778863685170,27.59,79263.16,0.0,-0.43894,0.00021,26.54372]
[1778863685374,27.59,79263.16,0.0,-0.43894,0.00021,26.54371]
[1778863686412,27.59,79263.16,0.0,-0.43894,0.00021,26.54371]
[1778863686549,27.59,79263.16,0.0,-0.43894,0.00021,26.54371]
[1778863686681,27.59,79263.16,0.0,-0.43894,0.00021,26.54371]
[1778863686757,27.59,79263.16,0.0,-0.43894,0.00021,26.54371]
[1778863686807,27.59,79263.16,0.0,-0.43894,0.00021,26.54371]
[1778863686878,27.59,79263.16,0.0,-0.43894,0.00021,26.54371]
[1778863687010,27.59,79263.16,0.0,-0.43894,0.00021,26.54371]
[1778863687060,27.59,79263.16,0.0,-0.43894,0.00021,26.54371]
[1778863687068,27.59,79263.16,0.0,-0.43894,0.00021,26.54371]
[1778863687100,27.58,79271.5,0.0,-0.43717,0.00021,26.5279]
[1778863687165,27.58,79271.5,0.0,-0.43717,0.00021,26.5279]
[1778863687530,27.58,79273.07,0.0,-0.43684,0.00021,26.52487]
[1778863689550,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863689558,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863689579,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863689632,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863689670,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863689737,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863689761,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863689842,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863689878,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863690031,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863690063,27.58,79270.56,0.0,-0.43737,0.00021,26.52969]
[1778863690069,27.58,79263.03,0.0,-0.43896,0.00021,26.54388]
[1778863690178,27.58,79263.03,0.0,-0.43896,0.00021,26.54388]
[1778863690209,27.58,79263.03,0.0,-0.43896,0.00021,26.54388]
[1778863690541,27.58,79263.03,0.0,-0.43896,0.00021,26.54388]
[1778863690689,27.58,79263.03,0.0,-0.43896,0.00021,26.54388]
[1778863690844,27.58,79260.68,0.0,-0.43946,0.00021,26.54824]
[1778863692743,27.58,79260.68,0.0,-0.43946,0.00021,26.54823]
[1778863692782,27.58,79260.68,0.0,-0.43946,0.00021,26.54823]
[1778863692791,27.58,79260.68,0.0,-0.43946,0.00021,26.54823]
[1778863692883,27.58,79261.73,0.0,-0.43924,0.00021,26.54627]
[1778863695607,27.58,79261.85,0.0,-0.43921,0.00021,26.54602]
[1778863695622,27.58,79261.85,0.0,-0.43921,0.00021,26.54602]
[1778863695768,27.58,79264.14,0.0,-0.43872,0.00021,26.54175]
[1778863696933,27.58,79264.14,0.0,-0.43872,0.00021,26.54175]
[1778863697034,27.58,79265.96,0.0,-0.43834,0.00021,26.53833]
[1778863701068,27.58,79273.29,0.0,-0.43678,0.00021,26.52428]
[1778863701891,27.58,79273.29,0.0,-0.43678,0.00021,26.52428]
[1778863701934,27.58,79273.29,0.0,-0.43678,0.00021,26.52428]
[1778863701977,27.58,79273.29,0.0,-0.43678,0.00021,26.52428]
[1778863702006,27.58,79273.29,0.0,-0.43678,0.00021,26.52428]
[1778863702152,27.58,79273.29,0.0,-0.43678,0.00021,26.52428]
[1778863702175,27.58,79276.69,0.0,-0.43605,0.00021,26.51763]
[1778863702580,27.58,79276.69,0.0,-0.43605,0.00021,26.51763]
[1778863702585,27.58,79286.63,0.0,-0.43395,0.00021,26.49773]
[1778863704511,27.57,79290.91,0.0,-0.43304,0.00021,26.48889]
[1778863705208,27.57,79290.91,0.0,-0.43304,0.00021,26.48889]
[1778863705823,27.57,79290.91,0.0,-0.43304,0.00021,26.48889]
[1778863705927,27.57,79290.91,0.0,-0.43304,0.00021,26.48889]
[1778863706244,27.57,79285.07,0.0,-0.43427,0.00021,26.50082]
[1778863706300,27.57,79285.07,0.0,-0.43427,0.00021,26.50082]
[1778863706915,27.57,79285.07,0.0,-0.43427,0.00021,26.50082]
[1778863706985,27.57,79285.07,0.0,-0.43427,0.00021,26.50082]
[1778863707094,27.57,79268.11,0.0,-0.43787,0.00021,26.53412]
[1778863708045,27.57,79259.33,0.0,-0.43973,0.00021,26.55051]
[1778863710559,27.57,79257.14,0.0,-0.4402,0.00021,26.55451]
[1778863710632,27.57,79257.14,0.0,-0.4402,0.00021,26.55451]
[1778863710798,27.57,79258.67,0.0,-0.43987,0.00021,26.55171]
[1778863711920,27.57,79258.67,0.0,-0.43987,0.00021,26.55171]
[1778863711954,27.57,79263.49,0.0,-0.43884,0.00021,26.5392]
[1778863713954,27.57,79263.49,0.0,-0.43884,0.00021,26.5392]
[1778863714043,27.57,79264.15,0.0,-0.43869,0.00021,26.53794]
[1778863718711,27.57,79268.58,0.0,-0.43775,0.00021,26.52955]
[1778863720031,27.56,79276.74,0.0,-0.43601,0.00021,26.51372]
[1778863721860,27.56,79270.49,0.0,-0.43734,0.00021,26.52585]
[1778863723184,27.56,79270.49,0.0,-0.43734,0.00021,26.52585]
[1778863723799,27.56,79270.49,0.0,-0.43734,0.00021,26.52584]
[1778863723837,27.56,79270.49,0.0,-0.43734,0.00021,26.52584]
[1778863724089,27.56,79254.85,0.0,-0.44066,0.00021,26.55493]
[1778863724280,27.56,79254.85,0.0,-0.44066,0.00021,26.55493]
[1778863724389,27.56,79254.85,0.0,-0.44066,0.00021,26.55493]
[1778863724461,27.56,79254.85,0.0,-0.44066,0.00021,26.55493]
[1778863724575,27.56,79254.85,0.0,-0.44066,0.00021,26.55493]
[1778863724636,27.56,79254.85,0.0,-0.44066,0.00021,26.55493]
[1778863724745,27.56,79254.85,0.0,-0.44066,0.00021,26.55493]
[1778863724784,27.56,79254.85,0.0,-0.44066,0.00021,26.55493]
[1778863724792,27.56,79247.55,0.0,-0.44221,0.00021,26.56788]
[1778863726074,27.56,79245.35,0.0,-0.44268,0.00021,26.57169]
[1778863726333,27.56,79245.35,0.0,-0.44268,0.00021,26.57169]
[1778863726712,27.56,79244.69,0.0,-0.44282,0.00021,26.57283]
[1778863728809,27.56,79244.69,0.0,-0.44282,0.00021,26.57281]
[1778863728853,27.56,79244.69,0.0,-0.44282,0.00021,26.57281]
[1778863729002,27.56,79245.32,0.0,-0.44268,0.00021,26.57169]
[1778863730176,27.56,79245.32,0.0,-0.44268,0.00021,26.57169]
[1778863730603,27.56,79245.32,0.0,-0.44268,0.00021,26.57169]
[1778863731725,27.56,79249.23,0.0,-0.44185,0.00021,26.56484]
[1778863736419,27.55,79254.07,0.0,-0.44081,0.00021,26.55618]
[1778863736745,27.55,79244.77,0.0,-0.44279,0.00021,26.57256]
[1778863737625,27.55,79244.77,0.0,-0.44279,0.00021,26.57256]
[1778863738906,27.55,79240.28,0.0,-0.44375,0.00021,26.58023]
[1778863738942,27.55,79240.28,0.0,-0.44375,0.00021,26.58023]
[1778863738965,27.55,79240.28,0.0,-0.44375,0.00021,26.58023]
[1778863739043,27.55,79236.92,0.0,-0.44446,0.00021,26.58586]
[1778863741969,27.55,79240.5,0.0,-0.4437,0.00021,26.57984]
[1778863741996,27.55,79240.5,0.0,-0.4437,0.00021,26.57984]
[1778863742038,27.55,79240.77,0.0,-0.44364,0.00021,26.57938]
[1778863748504,27.55,79240.5,0.0,-0.4437,0.00021,26.57983]
[1778863752904,27.55,79241.41,0.0,-0.4435,0.00021,26.57828]
[1778863753123,27.55,79241.41,0.0,-0.4435,0.00021,26.57828]
[1778863753127,27.55,79241.41,0.0,-0.4435,0.00021,26.57828]
[1778863753134,27.55,79241.41,0.0,-0.4435,0.00021,26.57828]
[1778863755739,27.55,79240.36,0.0,-0.44373,0.00021,26.58006]
[1778863756192,27.55,79240.36,0.0,-0.44373,0.00021,26.58006]
[1778863757240,27.55,79240.78,0.0,-0.44364,0.00021,26.57935]
[1778863757247,27.55,79240.78,0.0,-0.44364,0.00021,26.57935]
[1778863761229,27.55,79234.48,0.0,-0.44498,0.00021,26.58988]
[1778863761375,27.55,79234.48,0.0,-0.44498,0.00021,26.58988]
[1778863761383,27.55,79234.48,0.0,-0.44498,0.00021,26.58988]
[1778863762136,27.55,79231.05,0.0,-0.44571,0.00021,26.5955]
[1778863762396,27.55,79231.05,0.0,-0.44571,0.00021,26.5955]
[1778863762409,27.55,79231.05,0.0,-0.44571,0.00021,26.5955]
[1778863762426,27.55,79231.05,0.0,-0.44571,0.00021,26.5955]
[1778863763190,27.55,79225.7,0.0,-0.44685,0.00021,26.60407]
[1778863763598,27.55,79225.7,0.0,-0.44685,0.00021,26.60407]
[1778863765477,27.55,79223.98,0.0,-0.44722,0.00021,26.60678]
[1778863765843,27.55,79223.98,0.0,-0.44722,0.00021,26.60678]
[1778863766205,27.55,79223.98,0.0,-0.44722,0.00021,26.60678]
[1778863766010,27.55,79223.03,0.0,-0.44742,0.00021,26.60826]
[1778863772000,27.55,79221.69,0.0,-0.4477,0.00021,26.60679]
[1778863778042,27.55,79221.24,0.0,-0.4478,0.00021,26.6075]
[1778863783076,27.55,79220.35,0.0,-0.44799,0.00021,26.60888]
[1778863788112,27.55,79220.38,0.0,-0.44798,0.00021,26.60883]
[1778863793147,27.55,79222.65,0.0,-0.4475,0.00021,26.60532]
[1778863798182,27.55,79225.39,0.0,-0.44691,0.00021,26.60103]
[1778863803218,27.55,79225.11,0.0,-0.44697,0.00021,26.60148]
[1778863805481,27.55,79224.55,0.0,-0.44709,0.00021,26.60237]
[1778863806239,27.56,79230.57,0.0,-0.44581,0.00021,26.59277]
[1778863806663,27.56,79230.57,0.0,-0.44581,0.00021,26.59277]
[1778863807248,27.56,79232.81,0.0,-0.44534,0.00021,26.58914]
[1778863807539,27.56,79232.81,0.0,-0.44534,0.00021,26.58914]
[1778863808252,27.56,79231.97,0.0,-0.44552,0.00021,26.59052]
[1778863813296,27.56,79230.64,0.0,-0.44581,0.00021,26.59274]
[1778863818323,27.56,79230.48,0.0,-0.44585,0.00021,26.59305]
[1778863823357,27.57,79235.49,0.0,-0.44478,0.00021,26.58489]
[1778863825371,27.57,79242.01,0.0,-0.44339,0.00021,26.57394]
[1778863827290,27.57,79242.01,0.0,-0.44339,0.00021,26.57394]
[1778863827302,27.57,79242.01,0.0,-0.44339,0.00021,26.57394]
[1778863827340,27.57,79244.1,0.0,-0.44295,0.00021,26.57034]
[1778863830445,27.56,79244.31,0.0,-0.4429,0.00021,26.56997]
[1778863830514,27.56,79244.76,0.0,-0.4428,0.00021,26.56918]
[1778863836450,27.56,79241.24,0.0,-0.44354,0.00021,26.57159]
[1778863841633,27.56,79246.34,0.0,-0.44245,0.00021,26.5628]
[1778863847525,27.56,79247.44,0.0,-0.44221,0.00021,26.56084]
[1778863852927,27.56,79247.35,0.0,-0.44223,0.00021,26.56098]
[1778863856271,27.55,79247.35,0.0,-0.44223,0.00021,26.56096]
[1778863856344,27.55,79247.35,0.0,-0.44223,0.00021,26.56096]
[1778863856372,27.56,79240.81,0.0,-0.44362,0.00021,26.57223]
[1778863857499,27.56,79240.81,0.0,-0.44362,0.00021,26.57223]
[1778863857506,27.56,79240.81,0.0,-0.44362,0.00021,26.57223]
[1778863857701,27.56,79229.26,0.0,-0.44609,0.00021,26.59134]
[1778863863639,27.56,79228.05,0.0,-0.44635,0.00021,26.59333]
[1778863868674,27.56,79231.94,0.0,-0.44553,0.00021,26.58711]
[1778863869790,27.56,79223.34,0.0,-0.44736,0.00021,26.60084]
[1778863873716,27.57,79232.92,0.0,-0.44532,0.00021,26.58554]
[1778863876335,27.57,79235.17,0.0,-0.44484,0.00021,26.58185]
[1778863876394,27.57,79235.17,0.0,-0.44484,0.00021,26.58185]
[1778863876377,27.57,79224.19,0.0,-0.44718,0.00021,26.59954]
[1778863881766,27.57,79224.26,0.0,-0.44717,0.00021,26.59947]
[1778863886802,27.57,79225.79,0.0,-0.44685,0.00021,26.59711]
[1778863888821,27.57,79234.4,0.0,-0.44502,0.00021,26.58323]
[1778863893855,27.57,79239.42,0.0,-0.44395,0.00021,26.57132]
[1778863898892,27.57,79241.56,0.0,-0.44349,0.00021,26.5677]
[1778863903926,27.57,79239.08,0.0,-0.44402,0.00021,26.5719]
[1778863905211,27.57,79239.08,0.0,-0.44402,0.00021,26.5719]
[1778863905290,27.57,79239.08,0.0,-0.44402,0.00021,26.5719]
[1778863905380,27.57,79239.08,0.0,-0.44402,0.00021,26.5719]
[1778863905412,27.57,79239.08,0.0,-0.44402,0.00021,26.5719]
[1778863905421,27.57,79234.25,0.0,-0.44505,0.00021,26.57994]
[1778863907252,27.57,79234.25,0.0,-0.44505,0.00021,26.57994]
[1778863907297,27.57,79219.86,0.0,-0.44811,0.00021,26.6028]
[1778863911841,27.58,79225.49,0.0,-0.44692,0.00021,26.59408]
[1778863911848,27.58,79225.49,0.0,-0.44692,0.00021,26.59408]
[1778863912360,27.58,79224.3,0.0,-0.44717,0.00021,26.59593]
[1778863917411,27.57,79222.95,0.0,-0.44745,0.00021,26.59802]
[1778863922421,27.57,79218.78,0.0,-0.44834,0.00021,26.60444]
[1778863927479,27.57,79219.27,0.0,-0.44824,0.00021,26.60369]
[1778863928927,27.57,79219.37,0.0,-0.44822,0.00021,26.60353]
[1778863932494,27.57,79213.29,0.0,-0.44952,0.00021,26.61273]
[1778863937517,27.57,79212.23,0.0,-0.44974,0.00021,26.6143]
[1778863941065,27.58,79210.66,0.0,-0.45008,0.00021,26.61662]
[1778863941094,27.58,79210.66,0.0,-0.45008,0.00021,26.61662]
[1778863941428,27.58,79209.71,0.0,-0.45028,0.00021,26.61801]
[1778863947229,27.58,79204.99,0.0,-0.45129,0.00021,26.62484]
[1778863952265,27.58,79207.55,0.0,-0.45074,0.00021,26.61764]
[1778863957301,27.58,79207.36,0.0,-0.45079,0.00021,26.61792]
[1778863962335,27.58,79207.62,0.0,-0.45073,0.00021,26.61756]
[1778863963529,27.58,79207.98,0.0,-0.45066,0.00021,26.61705]
[1778863964402,27.58,79208.6,0.0,-0.45052,0.00021,26.61615]
[1778863967145,27.58,79207.49,0.0,-0.45076,0.00021,26.61777]
[1778863967505,27.58,79207.1,0.0,-0.45085,0.00021,26.61833]
[1778863969026,27.58,79207.99,0.0,-0.45065,0.00021,26.61704]
[1778863969213,27.58,79207.99,0.0,-0.45065,0.00021,26.61704]
[1778863969332,27.58,79207.99,0.0,-0.45065,0.00021,26.61704]
[1778863969463,27.58,79207.99,0.0,-0.45065,0.00021,26.61704]
[1778863969479,27.58,79207.99,0.0,-0.45065,0.00021,26.61704]
[1778863969465,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863969646,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863969745,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863969849,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863969952,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863970055,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863970235,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863970275,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863970354,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863970493,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863970391,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863970564,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863970697,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863970730,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863971017,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863971053,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863971060,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863971065,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863971299,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863971335,27.58,79187.25,0.0,-0.45508,0.00021,26.64533]
[1778863971509,27.58,79183.59,0.0,-0.45587,0.00021,26.64998]
[1778863973426,27.58,79183.77,0.0,-0.45583,0.00021,26.64975]
[1778863973454,27.58,79183.77,0.0,-0.45583,0.00021,26.64975]
[1778863973462,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863973552,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863973601,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863973741,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863973784,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863973993,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863974028,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863974140,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863974176,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863974329,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863974355,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863974455,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863974479,27.58,79184.39,0.0,-0.4557,0.00021,26.64897]
[1778863974456,27.58,79184.28,0.0,-0.45572,0.00021,26.6491]
[1778863976747,27.58,79184.71,0.0,-0.45563,0.00021,26.64856]
[1778863977440,27.58,79184.71,0.0,-0.45563,0.00021,26.64855]
[1778863982475,27.58,79184.19,0.0,-0.45573,0.00021,26.64919]
[1778863984490,27.58,79177.2,0.0,-0.45723,0.00021,26.65782]
[1778863987712,27.58,79174.08,0.0,-0.4579,0.00021,26.66155]
[1778863987890,27.58,79174.08,0.0,-0.4579,0.00021,26.66155]
[1778863988150,27.58,79174.08,0.0,-0.4579,0.00021,26.66155]
[1778863988461,27.58,79174.08,0.0,-0.4579,0.00021,26.66155]
[1778863988505,27.58,79174.08,0.0,-0.4579,0.00021,26.66155]
[1778863988517,27.58,79145.48,0.0,-0.46403,0.00021,26.69229]
[1778863988650,27.58,79145.48,0.0,-0.46403,0.00021,26.69229]
[1778863988940,27.58,79145.48,0.0,-0.46403,0.00021,26.69229]
[1778863989031,27.58,79145.48,0.0,-0.46403,0.00021,26.69229]
[1778863989067,27.58,79145.48,0.0,-0.46403,0.00021,26.69229]
[1778863989128,27.58,79145.48,0.0,-0.46403,0.00021,26.69229]
[1778863989221,27.58,79145.48,0.0,-0.46403,0.00021,26.69229]
[1778863989286,27.58,79145.48,0.0,-0.46403,0.00021,26.69229]
[1778863989338,27.58,79145.48,0.0,-0.46403,0.00021,26.69229]
[1778863989602,27.58,79135.26,0.0,-0.46622,0.00021,26.70174]
[1778863989635,27.58,79135.26,0.0,-0.46622,0.00021,26.70174]
[1778863989794,27.58,79135.26,0.0,-0.46622,0.00021,26.70174]
[1778863990059,27.58,79135.26,0.0,-0.46622,0.00021,26.70174]
[1778863990125,27.58,79135.26,0.0,-0.46622,0.00021,26.70174]
[1778863990283,27.58,79135.26,0.0,-0.46622,0.00021,26.70174]
[1778863990307,27.58,79135.26,0.0,-0.46622,0.00021,26.70174]
[1778863990501,27.58,79135.26,0.0,-0.46622,0.00021,26.70174]
[1778863990537,27.58,79135.81,0.0,-0.4661,0.00021,26.70126]
[1778863990568,27.58,79135.81,0.0,-0.4661,0.00021,26.70126]
[1778863990699,27.58,79135.81,0.0,-0.4661,0.00021,26.70126]
[1778863990750,27.58,79135.81,0.0,-0.4661,0.00021,26.70126]
[1778863990930,27.58,79135.81,0.0,-0.4661,0.00021,26.70126]
[1778863991018,27.58,79135.81,0.0,-0.4661,0.00021,26.70126]
[1778863991031,27.58,79135.81,0.0,-0.4661,0.00021,26.70126]
[1778863991538,27.58,79135.18,0.0,-0.46624,0.00021,26.70182]
[1778863993051,27.58,79133.84,0.0,-0.46653,0.00021,26.703]
[1778863993061,27.58,79133.84,0.0,-0.46653,0.00021,26.703]
[1778863993163,27.58,79133.84,0.0,-0.46653,0.00021,26.703]
[1778863993552,27.58,79133.6,0.0,-0.46658,0.00021,26.70321]
[1778863998522,27.59,79133.92,0.0,-0.46651,0.00021,26.70293]
[1778864002613,27.59,79139.26,0.0,-0.46537,0.00021,26.69816]
[1778864002618,27.59,79139.26,0.0,-0.46537,0.00021,26.69816]
[1778864002640,27.59,79137.22,0.0,-0.4658,0.00021,26.70001]
[1778864005866,27.59,79136.05,0.0,-0.46606,0.00021,26.70107]
[1778864007355,27.59,79140.68,0.0,-0.46506,0.00021,26.69686]
[1778864007414,27.59,79140.68,0.0,-0.46506,0.00021,26.69686]
[1778864007542,27.59,79140.68,0.0,-0.46506,0.00021,26.69686]
[1778864008496,27.59,79148.91,0.0,-0.4633,0.00021,26.689]
[1778864011287,27.59,79158.57,0.0,-0.46123,0.00021,26.67555]
[1778864014241,27.59,79168.49,0.0,-0.4591,0.00021,26.66461]
[1778864017582,27.59,79174.56,0.0,-0.45781,0.00021,26.65754]
[1778864018859,27.59,79181.38,0.0,-0.45635,0.00021,26.64927]
[1778864024277,27.59,79185.7,0.0,-0.45542,0.00021,26.64386]
[1778864029706,27.59,79186.61,0.0,-0.45523,0.00021,26.64272]
[1778864032839,27.6,79194.3,0.0,-0.45359,0.00021,26.63267]
[1778864037875,27.6,79199.17,0.0,-0.45256,0.00021,26.62611]
[1778864042163,27.6,79197.76,0.0,-0.45286,0.00021,26.62806]
[1778864042211,27.6,79197.76,0.0,-0.45286,0.00021,26.62806]
[1778864042300,27.6,79197.76,0.0,-0.45286,0.00021,26.62806]
[1778864042360,27.6,79197.76,0.0,-0.45286,0.00021,26.62806]
[1778864042372,27.6,79198.06,0.0,-0.4528,0.00021,26.62766]
[1778864042920,27.6,79198.06,0.0,-0.4528,0.00021,26.62766]
[1778864043488,27.6,79198.06,0.0,-0.4528,0.00021,26.62766]
[1778864043511,27.6,79201.83,0.0,-0.45199,0.00021,26.62246]
[1778864045661,27.6,79205.07,0.0,-0.4513,0.00021,26.61791]
[1778864045671,27.6,79205.07,0.0,-0.4513,0.00021,26.61791]
[1778864046579,27.6,79202.93,0.0,-0.45176,0.00021,26.62094]
[1778864047654,27.6,79202.16,0.0,-0.45193,0.00021,26.62202]
[1778864047661,27.6,79202.16,0.0,-0.45193,0.00021,26.62202]
[1778864047752,27.6,79202.16,0.0,-0.45193,0.00021,26.62202]
[1778864047944,27.61,79202.16,0.0,-0.45193,0.00021,26.62203]
[1778864052979,27.61,79200.6,0.0,-0.45226,0.00021,26.62422]
[1778864058119,27.61,79199.29,0.0,-0.45254,0.00021,26.62604]
[1778864060150,27.61,79199.33,0.0,-0.45254,0.00021,26.626]
[1778864060226,27.61,79199.33,0.0,-0.45254,0.00021,26.626]
[1778864066266,27.61,79199.32,0.0,-0.45254,0.00021,26.62605]
[1778864066367,27.61,79190.77,0.0,-0.45437,0.00021,26.63753]
[1778864066940,27.61,79190.77,0.0,-0.45437,0.00021,26.63753]
[1778864066998,27.61,79190.77,0.0,-0.45437,0.00021,26.63753]
[1778864068249,27.61,79189.54,0.0,-0.45463,0.00021,26.63914]
[1778864068368,27.61,79189.54,0.0,-0.45463,0.00021,26.63914]
[1778864068373,27.61,79189.54,0.0,-0.45463,0.00021,26.63914]
[1778864068391,27.61,79189.54,0.0,-0.45463,0.00021,26.63914]
[1778864068461,27.61,79186.45,0.0,-0.45529,0.00021,26.64312]
[1778864070308,27.62,79186.45,0.0,-0.45529,0.00021,26.64312]
[1778864070316,27.62,79186.45,0.0,-0.45529,0.00021,26.64312]
[1778864070400,27.62,79186.45,0.0,-0.45529,0.00021,26.64312]
[1778864070494,27.62,79182.6,0.0,-0.45612,0.00021,26.64798]
[1778864073299,27.62,79181.86,0.0,-0.45627,0.00021,26.64534]
[1778864073350,27.62,79181.86,0.0,-0.45627,0.00021,26.64534]
[1778864078549,27.62,79182.06,0.0,-0.45623,0.00021,26.64511]
[1778864078627,27.62,79174.03,0.0,-0.45795,0.00021,26.65484]
[1778864079301,27.62,79174.03,0.0,-0.45795,0.00021,26.65484]
[1778864079557,27.62,79174.69,0.0,-0.4578,0.00021,26.65406]
[1778864082670,27.62,79173.16,0.0,-0.45813,0.00021,26.65588]
[1778864082683,27.62,79173.16,0.0,-0.45813,0.00021,26.65588]
[1778864082711,27.62,79173.16,0.0,-0.45813,0.00021,26.65588]
[1778864083189,27.62,79173.16,0.0,-0.45814,0.00021,26.65589]
[1778864084232,27.62,79173.16,0.0,-0.45814,0.00021,26.65589]
[1778864084301,27.62,79175.61,0.0,-0.45761,0.00021,26.65301]
[1778864084863,27.62,79175.61,0.0,-0.45761,0.00021,26.65301]
[1778864085615,27.62,79185.11,0.0,-0.45558,0.00021,26.64135]
[1778864085889,27.62,79185.11,0.0,-0.45558,0.00021,26.64135]
[1778864086555,27.62,79191.1,0.0,-0.45431,0.00021,26.63363]
[1778864086853,27.62,79191.1,0.0,-0.45431,0.00021,26.63363]
[1778864087629,27.62,79191.15,0.0,-0.4543,0.00021,26.63358]
[1778864088436,27.62,79191.15,0.0,-0.4543,0.00021,26.63358]
[1778864088457,27.62,79191.15,0.0,-0.4543,0.00021,26.63358]
[1778864088468,27.62,79184.21,0.0,-0.45578,0.00021,26.6425]
[1778864094266,27.63,79178.87,0.0,-0.45692,0.00021,26.64912]
[1778864096063,27.63,79175.38,0.0,-0.45767,0.00021,26.65333]
[1778864096573,27.63,79174.91,0.0,-0.45777,0.00021,26.65388]
[1778864099135,27.63,79174.93,0.0,-0.45777,0.00021,26.65386]
[1778864099302,27.63,79174.93,0.0,-0.45777,0.00021,26.65387]
[1778864102599,27.63,79176.15,0.0,-0.45751,0.00021,26.65243]
[1778864108365,27.64,79178.55,0.0,-0.457,0.00021,26.64959]
[1778864114407,27.64,79181.5,0.0,-0.45637,0.00021,26.646]
[1778864117186,27.64,79182.53,0.0,-0.45616,0.00021,26.64473]
[1778864117228,27.64,79182.53,0.0,-0.45616,0.00021,26.64473]
[1778864117235,27.64,79182.53,0.0,-0.45616,0.00021,26.64473]
[1778864117429,27.64,79185.33,0.0,-0.45556,0.00021,26.64122]
[1778864118767,27.64,79188.8,0.0,-0.45482,0.00021,26.6368]
[1778864118801,27.64,79188.8,0.0,-0.45482,0.00021,26.6368]
[1778864121092,27.64,79189.81,0.0,-0.4546,0.00021,26.6355]
[1778864121150,27.64,79189.81,0.0,-0.4546,0.00021,26.6355]
[1778864121993,27.64,79192.78,0.0,-0.45397,0.00021,26.63161]
[1778864122002,27.64,79192.78,0.0,-0.45397,0.00021,26.63161]
[1778864122464,27.64,79193.73,0.0,-0.45377,0.00021,26.63036]
[1778864124376,27.64,79194.3,0.0,-0.45365,0.00021,26.6296]
[1778864124672,27.64,79195.33,0.0,-0.45343,0.00021,26.62823]
[1778864129719,27.64,79199.57,0.0,-0.45253,0.00021,26.62249]
[1778864134735,27.65,79200.31,0.0,-0.45237,0.00021,26.61793]
[1778864139754,27.65,79200.85,0.0,-0.45225,0.00021,26.61719]
[1778864144764,27.65,79200.67,0.0,-0.45229,0.00021,26.61745]
[1778864149790,27.65,79202.29,0.0,-0.45195,0.00021,26.61522]
[1778864154822,27.65,79202.81,0.0,-0.45184,0.00021,26.61451]
[1778864154844,27.65,79202.81,0.0,-0.45184,0.00021,26.61451]
[1778864158129,27.65,79204.39,0.0,-0.4515,0.00021,26.6123]
[1778864158351,27.65,79204.39,0.0,-0.4515,0.00021,26.6123]
[1778864158577,27.65,79204.39,0.0,-0.4515,0.00021,26.6123]
[1778864158590,27.65,79204.39,0.0,-0.4515,0.00021,26.6123]
[1778864158601,27.65,79204.39,0.0,-0.4515,0.00021,26.6123]
[1778864158721,27.65,79204.36,0.0,-0.45151,0.00021,26.61234]
[1778864158774,27.65,79204.36,0.0,-0.45151,0.00021,26.61234]
[1778864159082,27.65,79204.36,0.0,-0.45151,0.00021,26.61234]
[1778864159212,27.65,79204.36,0.0,-0.45151,0.00021,26.61234]
[1778864159302,27.65,79204.36,0.0,-0.45151,0.00021,26.61234]
[1778864159440,27.65,79204.36,0.0,-0.45151,0.00021,26.61234]
[1778864159515,27.65,79204.36,0.0,-0.45151,0.00021,26.61234]
[1778864159642,27.65,79204.36,0.0,-0.45151,0.00021,26.61234]
[1778864159671,27.65,79204.36,0.0,-0.45151,0.00021,26.61234]
[1778864159726,27.65,79222.35,0.0,-0.44768,0.00021,26.58577]
[1778864159843,27.65,79222.35,0.0,-0.44768,0.00021,26.58577]
[1778864159882,27.65,79222.35,0.0,-0.44768,0.00021,26.58577]
[1778864160051,27.65,79222.35,0.0,-0.44768,0.00021,26.58577]
[1778864160117,27.65,79222.35,0.0,-0.44768,0.00021,26.58577]
[1778864160153,27.65,79222.35,0.0,-0.44768,0.00021,26.58577]
[1778864160731,27.65,79225.92,0.0,-0.44692,0.00021,26.58022]
[1778864161015,27.65,79225.92,0.0,-0.44692,0.00021,26.58022]
[1778864161100,27.65,79225.92,0.0,-0.44692,0.00021,26.58022]
[1778864161737,27.65,79226.33,0.0,-0.44684,0.00021,26.57958]
[1778864162028,27.65,79226.33,0.0,-0.44684,0.00021,26.57958]
[1778864162993,27.65,79226.31,0.0,-0.44684,0.00021,26.57962]
[1778864163751,27.65,79221.78,0.0,-0.44781,0.00021,26.58669]
[1778864168111,27.66,79224.43,0.0,-0.44725,0.00021,26.58263]
[1778864168785,27.66,79225.27,0.0,-0.44707,0.00021,26.58132]
[1778864169164,27.66,79225.27,0.0,-0.44707,0.00021,26.58132]
[1778864169794,27.66,79225.22,0.0,-0.44708,0.00021,26.58141]
[1778864172120,27.66,79232.23,0.0,-0.44559,0.00021,26.57026]
[1778864177862,27.66,79231.66,0.0,-0.44572,0.00021,26.57124]
[1778864185918,27.67,79230.49,0.0,-0.44598,0.00021,26.57319]
[1778864191808,27.67,79229.14,0.0,-0.44627,0.00021,26.57538]
[1778864193988,27.67,79222.13,0.0,-0.44775,0.00021,26.58284]
[1778864199023,27.68,79218.45,0.0,-0.44854,0.00021,26.5885]
[1778864204166,27.68,79220.03,0.0,-0.44821,0.00021,26.58613]
[1778864210101,27.68,79224.61,0.0,-0.44724,0.00021,26.57912]
[1778864215134,27.68,79226.65,0.0,-0.44681,0.00021,26.57595]
[1778864218156,27.69,79232.74,0.0,-0.44552,0.00021,26.56625]
[1778864222471,27.69,79220.57,0.0,-0.44811,0.00021,26.58544]
[1778864228227,27.69,79216.99,0.0,-0.44888,0.00021,26.59091]
[1778864233262,27.69,79219.83,0.0,-0.44828,0.00021,26.58665]
[1778864238299,27.7,79222.02,0.0,-0.44781,0.00021,26.58333]
[1778864243332,27.7,79223.86,0.0,-0.44743,0.00021,26.58052]
[1778864248370,27.7,79223.09,0.0,-0.44759,0.00021,26.58174]
[1778864253404,27.7,79222.57,0.0,-0.4477,0.00021,26.57901]
[1778864258440,27.71,79224.27,0.0,-0.44734,0.00021,26.57641]
[1778864263474,27.71,79224.21,0.0,-0.44736,0.00021,26.57653]
[1778864268509,27.71,79225.24,0.0,-0.44714,0.00021,26.57496]
[1778864273840,27.71,79229.58,0.0,-0.44623,0.00021,26.56814]
[1778864273892,27.71,79237.82,0.0,-0.44448,0.00021,26.55476]
[1778864275893,27.71,79232.14,0.0,-0.44569,0.00021,26.56407]
[1778864278579,27.72,79223.8,0.0,-0.44746,0.00021,26.57728]
[1778864283615,27.72,79221.56,0.0,-0.44794,0.00021,26.58077]
[1778864287644,27.72,79228.88,0.0,-0.44639,0.00021,26.56937]
[1778864292682,27.72,79231.35,0.0,-0.44587,0.00021,26.56548]
[1778864297843,27.73,79230.09,0.0,-0.44614,0.00021,26.56754]
[1778864297932,27.73,79230.09,0.0,-0.44614,0.00021,26.56754]
[1778864297913,27.73,79216.77,0.0,-0.44897,0.00021,26.58813]
[1778864297993,27.73,79216.77,0.0,-0.44897,0.00021,26.58813]
[1778864298653,27.73,79216.77,0.0,-0.44897,0.00021,26.58813]
[1778864298692,27.73,79216.77,0.0,-0.44897,0.00021,26.58813]
[1778864298893,27.73,79216.77,0.0,-0.44897,0.00021,26.58813]
[1778864298924,27.73,79216.77,0.0,-0.44897,0.00021,26.58813]
[1778864298905,27.73,79208.65,0.0,-0.4507,0.00021,26.60003]
[1778864300737,27.73,79204.36,0.0,-0.45161,0.00021,26.6061]
[1778864301824,27.73,79204.36,0.0,-0.45161,0.00021,26.6061]
[1778864301906,27.73,79204.36,0.0,-0.45161,0.00021,26.6061]
[1778864302995,27.73,79206.33,0.0,-0.45119,0.00021,26.60331]
[1778864303758,27.73,79207.83,0.0,-0.45087,0.00021,26.60119]
[1778864306717,27.73,79208.01,0.0,-0.45083,0.00021,26.60093]
[1778864306774,27.73,79208.01,0.0,-0.45083,0.00021,26.60093]
[1778864306787,27.73,79205.71,0.0,-0.45132,0.00021,26.60419]
[1778864307788,27.73,79205.71,0.0,-0.45132,0.00021,26.60419]
[1778864307798,27.73,79205.71,0.0,-0.45132,0.00021,26.60419]
[1778864307831,27.73,79205.49,0.0,-0.45136,0.00021,26.60449]
[1778864313828,27.72,79206.91,0.0,-0.45105,0.00021,26.59889]
[1778864316431,27.72,79207.61,0.0,-0.4509,0.00021,26.59788]
[1778864321889,27.72,79206.84,0.0,-0.45106,0.00021,26.59894]
[1778864326925,27.72,79207.64,0.0,-0.45089,0.00021,26.59777]
[1778864330553,27.71,79211.82,0.0,-0.45,0.00021,26.59171]
[1778864336847,27.71,79212.97,0.0,-0.44975,0.00021,26.58998]
[1778864342032,27.71,79210.13,0.0,-0.45034,0.00021,26.59407]
[1778864347066,27.7,79214.71,0.0,-0.44937,0.00021,26.58734]
[1778864352435,27.7,79215.4,0.0,-0.44922,0.00021,26.58629]
[1778864352940,27.7,79219.95,0.0,-0.44825,0.00021,26.57943]
[1778864354876,27.7,79220.35,0.0,-0.44817,0.00021,26.57884]
[1778864354883,27.7,79220.35,0.0,-0.44817,0.00021,26.57884]
[1778864354974,27.7,79220.08,0.0,-0.44822,0.00021,26.57923]
[1778864359985,27.7,79219.83,0.0,-0.44827,0.00021,26.57959]
[1778864360912,27.7,79219.83,0.0,-0.44827,0.00021,26.57958]
[1778864360983,27.7,79219.83,0.0,-0.44827,0.00021,26.57958]
[1778864361150,27.7,79219.59,0.0,-0.44832,0.00021,26.57994]
[1778864361171,27.7,79219.59,0.0,-0.44832,0.00021,26.57994]
[1778864362007,27.7,79220.09,0.0,-0.44821,0.00021,26.57917]
[1778864362059,27.7,79220.09,0.0,-0.44821,0.00021,26.57917]
[1778864362187,27.7,79221.89,0.0,-0.44783,0.00021,26.57642]
[1778864363768,27.7,79221.89,0.0,-0.44783,0.00021,26.57642]
[1778864363805,27.7,79223.01,0.0,-0.4476,0.00021,26.57471]
[1778864370232,27.7,79223.01,0.0,-0.4476,0.00021,26.57479]
[1778864375267,27.71,79221.5,0.0,-0.44793,0.00021,26.5736]
[1778864378995,27.71,79228.86,0.0,-0.44637,0.00021,26.56215]
[1778864381309,27.71,79232.82,0.0,-0.44553,0.00021,26.55583]
[1778864386344,27.71,79233.71,0.0,-0.44534,0.00021,26.55441]
[1778864387556,27.71,79233.71,0.0,-0.44534,0.00021,26.55441]
[1778864387640,27.71,79233.71,0.0,-0.44534,0.00021,26.55441]
[1778864387741,27.72,79233.37,0.0,-0.44542,0.00021,26.55497]
[1778864393664,27.72,79237.03,0.0,-0.44465,0.00021,26.54904]
[1778864399435,27.72,79235.74,0.0,-0.44493,0.00021,26.55122]
[1778864401354,27.72,79234.93,0.0,-0.4451,0.00021,26.55255]
[1778864401364,27.72,79234.93,0.0,-0.4451,0.00021,26.55255]
[1778864401951,27.72,79226.59,0.0,-0.44687,0.00021,26.56592]
[1778864402156,27.72,79226.59,0.0,-0.44687,0.00021,26.56592]
[1778864402215,27.72,79226.59,0.0,-0.44687,0.00021,26.56592]
[1778864402552,27.72,79218.89,0.0,-0.4485,0.00021,26.57779]
[1778864403915,27.72,79218.89,0.0,-0.4485,0.00021,26.57779]
[1778864403927,27.72,79218.89,0.0,-0.4485,0.00021,26.57779]
[1778864403932,27.72,79218.89,0.0,-0.4485,0.00021,26.57779]
[1778864404241,27.72,79217.34,0.0,-0.44883,0.00021,26.58013]
[1778864404301,27.72,79217.34,0.0,-0.44883,0.00021,26.58013]
[1778864404470,27.72,79217.34,0.0,-0.44883,0.00021,26.58012]
[1778864406485,27.72,79210.34,0.0,-0.45032,0.00021,26.59041]
[1778864408938,27.72,79210.61,0.0,-0.45026,0.00021,26.59002]
[1778864413383,27.72,79211.7,0.0,-0.45003,0.00021,26.58841]
[1778864413586,27.72,79211.7,0.0,-0.45003,0.00021,26.58841]
[1778864413617,27.72,79211.7,0.0,-0.45003,0.00021,26.58841]
[1778864414042,27.72,79212.02,0.0,-0.44996,0.00021,26.58794]
[1778864419064,27.72,79210.98,0.0,-0.45018,0.00021,26.58943]
[1778864424064,27.72,79207.11,0.0,-0.451,0.00021,26.59496]
[1778864428190,27.72,79202.96,0.0,-0.45188,0.00021,26.60081]
[1778864428599,27.72,79202.96,0.0,-0.45188,0.00021,26.60081]
[1778864431909,27.72,79209.81,0.0,-0.45042,0.00021,26.5911]
[1778864436833,27.72,79210.24,0.0,-0.45033,0.00021,26.58692]
[1778864441098,27.72,79207.44,0.0,-0.45092,0.00021,26.59096]
[1778864441150,27.72,79207.44,0.0,-0.45092,0.00021,26.59096]
[1778864441516,27.72,79207.44,0.0,-0.45092,0.00021,26.59096]
[1778864441608,27.72,79207.44,0.0,-0.45092,0.00021,26.59096]
[1778864443850,27.72,79196.09,0.0,-0.45334,0.00021,26.60666]
[1778864447969,27.72,79204.6,0.0,-0.45152,0.00021,26.59495]
[1778864453996,27.72,79207.86,0.0,-0.45083,0.00021,26.59034]
[1778864459127,27.72,79206.01,0.0,-0.45122,0.00021,26.59297]
[1778864465641,27.71,79207.89,0.0,-0.45082,0.00021,26.59024]
[1778864468370,27.71,79204.17,0.0,-0.45161,0.00021,26.59549]
[1778864468922,27.71,79203.53,0.0,-0.45174,0.00021,26.59638]
[1778864473733,27.71,79199.87,0.0,-0.45252,0.00021,26.60143]
[1778864473881,27.71,79199.87,0.0,-0.45252,0.00021,26.60143]
[1778864473931,27.71,79199.87,0.0,-0.45252,0.00021,26.60143]
[1778864473943,27.71,79199.87,0.0,-0.45252,0.00021,26.60143]
[1778864473979,27.71,79189.63,0.0,-0.4547,0.00021,26.61505]
[1778864475676,27.71,79188.78,0.0,-0.45488,0.00021,26.61614]
[1778864475779,27.71,79188.78,0.0,-0.45488,0.00021,26.61614]
[1778864476103,27.71,79188.78,0.0,-0.45488,0.00021,26.61614]
[1778864476036,27.71,79182.37,0.0,-0.45625,0.00021,26.62422]
[1778864476147,27.71,79182.37,0.0,-0.45625,0.00021,26.62422]
[1778864476978,27.71,79182.37,0.0,-0.45625,0.00021,26.62421]
[1778864482013,27.7,79182.2,0.0,-0.45628,0.00021,26.62441]
[1778864482949,27.7,79182.2,0.0,-0.45628,0.00021,26.62441]
[1778864483009,27.7,79182.2,0.0,-0.45628,0.00021,26.62441]
[1778864483027,27.7,79185.33,0.0,-0.45561,0.00021,26.62051]
[1778864483222,27.7,79185.33,0.0,-0.45561,0.00021,26.62051]
[1778864483235,27.7,79185.33,0.0,-0.45561,0.00021,26.62051]
[1778864483651,27.7,79185.33,0.0,-0.45561,0.00021,26.62051]
[1778864483801,27.7,79185.33,0.0,-0.45561,0.00021,26.62051]
[1778864483843,27.7,79185.33,0.0,-0.45561,0.00021,26.62051]
[1778864484042,27.7,79185.33,0.0,-0.45561,0.00021,26.62051]
[1778864484122,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864484143,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864484247,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864484378,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864484467,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864484525,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864484675,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864484717,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864484879,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864484920,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864485096,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864485044,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864485155,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864485309,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864485342,27.7,79200.87,0.0,-0.4523,0.00021,26.6]
[1778864486071,27.7,79204.65,0.0,-0.4515,0.00021,26.59474]
[1778864487023,27.7,79204.65,0.0,-0.4515,0.00021,26.59474]
[1778864487053,27.7,79204.65,0.0,-0.4515,0.00021,26.59474]
[1778864487093,27.7,79205.27,0.0,-0.45136,0.00021,26.59387]
[1778864487149,27.7,79205.27,0.0,-0.45136,0.00021,26.59387]
[1778864487173,27.7,79205.27,0.0,-0.45136,0.00021,26.59387]
[1778864488057,27.7,79205.69,0.0,-0.45128,0.00021,26.59328]
[1778864488340,27.7,79205.69,0.0,-0.45128,0.00021,26.59328]
[1778864489063,27.7,79205.76,0.0,-0.45126,0.00021,26.59318]
[1778864491062,27.7,79211.48,0.0,-0.45004,0.00021,26.58497]
[1778864491104,27.7,79211.48,0.0,-0.45004,0.00021,26.58497]
[1778864492084,27.7,79211.99,0.0,-0.44993,0.00021,26.58066]
[1778864492204,27.7,79211.99,0.0,-0.44993,0.00021,26.58066]
[1778864493091,27.7,79212.58,0.0,-0.44981,0.00021,26.57981]
[1778864495108,27.71,79218.69,0.0,-0.44851,0.00021,26.57072]
[1778864496113,27.71,79225.9,0.0,-0.44698,0.00021,26.55963]
[1778864497699,27.71,79228.55,0.0,-0.44641,0.00021,26.55545]
[1778864497833,27.71,79228.55,0.0,-0.44641,0.00021,26.55545]
[1778864497865,27.71,79228.55,0.0,-0.44641,0.00021,26.55545]
[1778864498133,27.71,79228.55,0.0,-0.44641,0.00021,26.55545]
[1778864500141,27.71,79234.88,0.0,-0.44507,0.00021,26.54526]
[1778864505178,27.71,79234.31,0.0,-0.44519,0.00021,26.54621]
[1778864507340,27.71,79229.22,0.0,-0.44628,0.00021,26.55442]
[1778864507427,27.71,79229.22,0.0,-0.44628,0.00021,26.55442]
[1778864509434,27.71,79227.6,0.0,-0.44662,0.00021,26.557]
[1778864509446,27.71,79227.6,0.0,-0.44662,0.00021,26.557]
[1778864509463,27.71,79223.64,0.0,-0.44746,0.00021,26.56319]
[1778864511258,27.71,79223.64,0.0,-0.44746,0.00021,26.56318]
[1778864511901,27.71,79223.64,0.0,-0.44746,0.00021,26.56318]
[1778864513038,27.71,79220.64,0.0,-0.4481,0.00021,26.56779]
[1778864513108,27.71,79220.64,0.0,-0.4481,0.00021,26.56779]
[1778864514680,27.71,79216.97,0.0,-0.44888,0.00021,26.57333]
[1778864514733,27.71,79216.97,0.0,-0.44888,0.00021,26.57333]
[1778864520368,27.71,79213.26,0.0,-0.44966,0.00021,26.57881]
[1778864520446,27.71,79213.26,0.0,-0.44966,0.00021,26.57881]
[1778864520476,27.71,79213.26,0.0,-0.44966,0.00021,26.57881]
[1778864520540,27.71,79213.26,0.0,-0.44966,0.00021,26.57881]
[1778864520554,27.71,79213.26,0.0,-0.44966,0.00021,26.57881]
[1778864520681,27.7,79211.25,0.0,-0.45009,0.00021,26.58175]
[1778864521319,27.7,79211.25,0.0,-0.45009,0.00021,26.58175]
[1778864521379,27.7,79211.25,0.0,-0.45009,0.00021,26.58175]
[1778864521594,27.7,79205.23,0.0,-0.45137,0.00021,26.59038]
[1778864522733,27.7,79205.23,0.0,-0.45137,0.00021,26.59038]
[1778864522766,27.7,79205.23,0.0,-0.45137,0.00021,26.59038]
[1778864522776,27.7,79202.1,0.0,-0.45204,0.00021,26.59476]
[1778864524655,27.7,79202.1,0.0,-0.45204,0.00021,26.59476]
[1778864524701,27.7,79202.1,0.0,-0.45204,0.00021,26.59476]
[1778864524742,27.7,79200.56,0.0,-0.45236,0.00021,26.59688]
[1778864530712,27.7,79199.16,0.0,-0.45266,0.00021,26.59879]
[1778864531039,27.7,79199.16,0.0,-0.45266,0.00021,26.59879]
[1778864531077,27.7,79199.16,0.0,-0.45266,0.00021,26.59879]
[1778864531119,27.7,79199.52,0.0,-0.45258,0.00021,26.59829]
[1778864533375,27.7,79193.04,0.0,-0.45396,0.00021,26.60699]
[1778864538410,27.7,79191.95,0.0,-0.45419,0.00021,26.60839]
[1778864543445,27.7,79196.25,0.0,-0.45327,0.00021,26.60266]
[1778864546747,27.7,79194.16,0.0,-0.45371,0.00021,26.60544]
[1778864546831,27.7,79194.16,0.0,-0.45371,0.00021,26.60544]
[1778864546904,27.7,79194.67,0.0,-0.45361,0.00021,26.60475]
[1778864548736,27.69,79194.03,0.0,-0.45374,0.00021,26.6056]
[1778864548772,27.69,79194.03,0.0,-0.45374,0.00021,26.6056]
[1778864548888,27.69,79194.03,0.0,-0.45374,0.00021,26.6056]
[1778864548955,27.69,79194.03,0.0,-0.45374,0.00021,26.6056]
[1778864549055,27.69,79203.26,0.0,-0.45177,0.00021,26.59302]
[1778864551916,27.7,79208.91,0.0,-0.45057,0.00021,26.58502]
[1778864551948,27.7,79208.91,0.0,-0.45057,0.00021,26.58502]
[1778864552488,27.7,79209.88,0.0,-0.45036,0.00021,26.58006]
[1778864552922,27.7,79209.88,0.0,-0.45036,0.00021,26.58006]
[1778864552957,27.7,79209.88,0.0,-0.45036,0.00021,26.58006]
[1778864554235,27.7,79204.27,0.0,-0.45156,0.00021,26.58806]
[1778864554793,27.7,79196.71,0.0,-0.45317,0.00021,26.59846]
[1778864560575,27.69,79196.68,0.0,-0.45317,0.00021,26.59847]
[1778864565603,27.69,79201.28,0.0,-0.45219,0.00021,26.59217]
[1778864567161,27.69,79201.28,0.0,-0.45219,0.00021,26.59217]
[1778864567213,27.69,79201.28,0.0,-0.45219,0.00021,26.59217]
[1778864567168,27.69,79207.76,0.0,-0.45081,0.00021,26.58305]
[1778864567617,27.69,79207.76,0.0,-0.45081,0.00021,26.58306]
[1778864570541,27.69,79208.23,0.0,-0.45071,0.00021,26.58238]
[1778864576647,27.69,79213.76,0.0,-0.44953,0.00021,26.57434]
[1778864582722,27.69,79215.01,0.0,-0.44926,0.00021,26.57247]
[1778864587758,27.69,79208.3,0.0,-0.45069,0.00021,26.58227]
[1778864593038,27.69,79207.77,0.0,-0.4508,0.00021,26.583]
[1778864596308,27.68,79208.05,0.0,-0.45074,0.00021,26.58257]
[1778864596525,27.68,79208.05,0.0,-0.45074,0.00021,26.58257]
[1778864596937,27.68,79208.05,0.0,-0.45074,0.00021,26.58257]
[1778864596990,27.68,79208.05,0.0,-0.45074,0.00021,26.58257]
[1778864597157,27.68,79205.32,0.0,-0.45132,0.00021,26.58645]
[1778864597519,27.68,79205.32,0.0,-0.45132,0.00021,26.58645]
[1778864598191,27.68,79195.55,0.0,-0.4534,0.00021,26.5999]
[1778864600147,27.68,79193.82,0.0,-0.45377,0.00021,26.60221]
[1778864603775,27.68,79193.08,0.0,-0.45392,0.00021,26.60317]
[1778864608796,27.68,79191.86,0.0,-0.45418,0.00021,26.60475]
[1778864611217,27.68,79191.86,0.0,-0.45418,0.00021,26.60474]
[1778864611254,27.68,79191.86,0.0,-0.45418,0.00021,26.60474]
[1778864611264,27.68,79191.86,0.0,-0.45417,0.00021,26.60117]
[1778864619981,27.67,79190.04,0.0,-0.45456,0.00021,26.60351]
[1778864625020,27.67,79191.39,0.0,-0.45426,0.00021,26.60172]
[1778864626380,27.67,79191.27,0.0,-0.45429,0.00021,26.60188]
[1778864627032,27.67,79191.34,0.0,-0.45427,0.00021,26.60178]
[1778864629370,27.67,79191.7,0.0,-0.4542,0.00021,26.6013]
[1778864629379,27.67,79191.7,0.0,-0.4542,0.00021,26.6013]
[1778864630054,27.67,79191.65,0.0,-0.45421,0.00021,26.60136]
[1778864635088,27.67,79188.66,0.0,-0.45484,0.00021,26.60523]
[1778864640124,27.66,79185.31,0.0,-0.45555,0.00021,26.60948]
[1778864642830,27.66,79182.86,0.0,-0.45607,0.00021,26.61255]
[1778864647172,27.66,79174.08,0.0,-0.45795,0.00021,26.62315]
[1778864652210,27.66,79173.54,0.0,-0.45806,0.00021,26.62376]
[1778864657241,27.65,79176.69,0.0,-0.45738,0.00021,26.61999]
[1778864660018,27.65,79176.56,0.0,-0.45741,0.00021,26.62014]
[1778864660262,27.65,79176.81,0.0,-0.45735,0.00021,26.61983]
[1778864662284,27.65,79177.09,0.0,-0.45729,0.00021,26.61949]
[1778864662295,27.65,79178.68,0.0,-0.45695,0.00021,26.61757]
[1778864663447,27.65,79178.96,0.0,-0.45689,0.00021,26.61722]
[1778864663552,27.65,79178.96,0.0,-0.45689,0.00021,26.61722]
[1778864663677,27.65,79178.96,0.0,-0.45689,0.00021,26.61722]
[1778864663682,27.65,79178.96,0.0,-0.45689,0.00021,26.61722]
[1778864663853,27.65,79178.96,0.0,-0.45689,0.00021,26.61722]
[1778864663974,27.65,79178.96,0.0,-0.45689,0.00021,26.61722]
[1778864664049,27.65,79178.96,0.0,-0.45689,0.00021,26.61722]
[1778864664097,27.65,79178.96,0.0,-0.45689,0.00021,26.61722]
[1778864664291,27.65,79179.73,0.0,-0.45673,0.00021,26.61628]
[1778864665297,27.65,79191.16,0.0,-0.45428,0.00021,26.6018]
[1778864666304,27.65,79198.23,0.0,-0.45278,0.00021,26.59235]
[1778864666993,27.65,79198.23,0.0,-0.45278,0.00021,26.59235]
[1778864667055,27.65,79198.23,0.0,-0.45278,0.00021,26.59235]
[1778864667312,27.65,79200.85,0.0,-0.45222,0.00021,26.58876]
[1778864669420,27.65,79203.33,0.0,-0.45169,0.00021,26.5853]
[1778864669430,27.65,79203.33,0.0,-0.45169,0.00021,26.5853]
[1778864669469,27.65,79204.65,0.0,-0.45141,0.00021,26.58345]
[1778864670892,27.65,79204.65,0.0,-0.45141,0.00021,26.58345]
[1778864670988,27.65,79207.44,0.0,-0.45081,0.00021,26.57948]
[1778864671708,27.65,79207.44,0.0,-0.45081,0.00021,26.57948]
[1778864671715,27.65,79207.44,0.0,-0.45081,0.00021,26.57948]
[1778864671850,27.65,79207.44,0.0,-0.45081,0.00021,26.57948]
[1778864671872,27.65,79201.31,0.0,-0.45212,0.00021,26.58457]
[1778864678891,27.65,79197.04,0.0,-0.45303,0.00021,26.59044]
[1778864684431,27.66,79196.74,0.0,-0.4531,0.00021,26.59088]
[1778864686058,27.66,79196.74,0.0,-0.4531,0.00021,26.59088]
[1778864686115,27.66,79196.74,0.0,-0.4531,0.00021,26.59088]
[1778864686162,27.66,79196.74,0.0,-0.4531,0.00021,26.59088]
[1778864686180,27.66,79196.74,0.0,-0.4531,0.00021,26.59088]
[1778864686215,27.66,79196.74,0.0,-0.4531,0.00021,26.59088]
[1778864686225,27.66,79196.74,0.0,-0.4531,0.00021,26.59088]
[1778864686286,27.66,79196.18,0.0,-0.45322,0.00021,26.59164]
[1778864686525,27.66,79196.18,0.0,-0.45322,0.00021,26.59164]
[1778864686550,27.66,79196.18,0.0,-0.45322,0.00021,26.59164]
[1778864686686,27.66,79196.18,0.0,-0.45322,0.00021,26.59164]
[1778864686725,27.66,79196.18,0.0,-0.45322,0.00021,26.59164]
[1778864687213,27.66,79189.35,0.0,-0.45468,0.00021,26.60067]
[1778864688184,27.66,79189.35,0.0,-0.45468,0.00021,26.60067]
[1778864688203,27.66,79182.79,0.0,-0.45608,0.00021,26.60901]
[1778864689547,27.66,79182.79,0.0,-0.45608,0.00021,26.60901]
[1778864689576,27.66,79182.79,0.0,-0.45608,0.00021,26.60901]
[1778864693424,27.66,79185.02,0.0,-0.4556,0.00021,26.6062]
[1778864694981,27.65,79188.04,0.0,-0.45495,0.00021,26.60235]
[1778864694995,27.65,79188.04,0.0,-0.45495,0.00021,26.60235]
[1778864695094,27.65,79188.98,0.0,-0.45475,0.00021,26.60114]
[1778864701158,27.66,79193.73,0.0,-0.45374,0.00021,26.59491]
[1778864701260,27.66,79193.73,0.0,-0.45374,0.00021,26.59491]
[1778864701552,27.66,79193.35,0.0,-0.45382,0.00021,26.59542]
[1778864705867,27.66,79192.23,0.0,-0.45406,0.00021,26.5969]
[1778864706033,27.66,79192.23,0.0,-0.45406,0.00021,26.5969]
[1778864706167,27.66,79192.23,0.0,-0.45406,0.00021,26.5969]
[1778864706234,27.66,79193.09,0.0,-0.45388,0.00021,26.59576]
[1778864707163,27.66,79203.46,0.0,-0.45166,0.00021,26.58162]
[1778864709908,27.66,79208.57,0.0,-0.45057,0.00021,26.57436]
[1778864715923,27.66,79209.27,0.0,-0.45043,0.00021,26.57336]
[1778864721696,27.66,79211.94,0.0,-0.44986,0.00021,26.56948]
[1778864724952,27.66,79205.17,0.0,-0.4513,0.00021,26.57924]
[1778864730009,27.66,79206.42,0.0,-0.45103,0.00021,26.57744]
[1778864731337,27.66,79202.61,0.0,-0.45184,0.00021,26.58282]
[1778864731369,27.66,79202.61,0.0,-0.45184,0.00021,26.58282]
[1778864732575,27.66,79201.01,0.0,-0.45218,0.00021,26.58148]
[1778864732933,27.66,79201.01,0.0,-0.45218,0.00021,26.58148]
[1778864732975,27.66,79201.01,0.0,-0.45218,0.00021,26.58148]
[1778864733347,27.66,79188.27,0.0,-0.4549,0.00021,26.5985]
[1778864735360,27.65,79187.86,0.0,-0.45499,0.00021,26.59902]
[1778864741257,27.65,79186.9,0.0,-0.45519,0.00021,26.60022]
[1778864745852,27.65,79185.01,0.0,-0.45559,0.00021,26.60259]
[1778864748504,27.65,79189.35,0.0,-0.45466,0.00021,26.59702]
[1778864748570,27.65,79189.35,0.0,-0.45466,0.00021,26.59702]
[1778864748867,27.65,79189.35,0.0,-0.45466,0.00021,26.59702]
[1778864748914,27.65,79195.72,0.0,-0.4533,0.00021,26.58859]
[1778864749941,27.65,79195.72,0.0,-0.4533,0.00021,26.58859]
[1778864749975,27.65,79195.72,0.0,-0.4533,0.00021,26.58859]
[1778864750058,27.65,79195.72,0.0,-0.4533,0.00021,26.58859]
[1778864750095,27.65,79195.72,0.0,-0.4533,0.00021,26.58859]
[1778864750260,27.65,79195.72,0.0,-0.4533,0.00021,26.58859]
[1778864750310,27.65,79195.72,0.0,-0.4533,0.00021,26.58859]
[1778864750360,27.65,79200.7,0.0,-0.45223,0.00021,26.58179]
[1778864750462,27.65,79200.7,0.0,-0.45223,0.00021,26.58179]
[1778864751121,27.65,79200.7,0.0,-0.45223,0.00021,26.58179]
[1778864751139,27.65,79200.7,0.0,-0.45223,0.00021,26.58179]
[1778864751179,27.65,79198.84,0.0,-0.45263,0.00021,26.58436]
[1778864752766,27.65,79198.84,0.0,-0.45263,0.00021,26.58437]
[1778864753147,27.65,79200.3,0.0,-0.45232,0.00021,26.58237]
[1778864754026,27.65,79200.3,0.0,-0.45232,0.00021,26.58237]
[1778864754032,27.65,79200.3,0.0,-0.45232,0.00021,26.58237]
[1778864754329,27.65,79201.09,0.0,-0.45215,0.00021,26.58128]
[1778864759383,27.65,79205.31,0.0,-0.45126,0.00021,26.57539]
[1778864762431,27.65,79211.35,0.0,-0.44997,0.00021,26.5667]
[1778864763782,27.65,79211.89,0.0,-0.44985,0.00021,26.56591]
[1778864764993,27.65,79212.09,0.0,-0.44981,0.00021,26.56562]
[1778864765144,27.65,79212.09,0.0,-0.44981,0.00021,26.56562]
[1778864765221,27.65,79212.09,0.0,-0.44981,0.00021,26.56562]
[1778864765307,27.65,79221.64,0.0,-0.44778,0.00021,26.55124]
[1778864766277,27.65,79228.74,0.0,-0.44627,0.00021,26.54011]
[1778864768030,27.66,79230.78,0.0,-0.44584,0.00021,26.53688]
[1778864770392,27.66,79235.0,0.0,-0.44494,0.00021,26.53002]
[1778864770337,27.66,79241.33,0.0,-0.44359,0.00021,26.51948]
[1778864770678,27.66,79241.33,0.0,-0.44359,0.00021,26.51948]
[1778864770801,27.66,79241.33,0.0,-0.44359,0.00021,26.51948]
[1778864771311,27.66,79260.77,0.0,-0.43946,0.00021,26.48518]
[1778864771481,27.66,79260.77,0.0,-0.43946,0.00021,26.48518]
[1778864771726,27.66,79260.77,0.0,-0.43946,0.00021,26.48518]
[1778864771916,27.66,79260.77,0.0,-0.43946,0.00021,26.48518]
[1778864772100,27.66,79260.77,0.0,-0.43946,0.00021,26.48518]
[1778864772374,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864772429,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864772518,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864772560,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864772617,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864772781,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864772804,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864773035,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864773071,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864773234,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864773270,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864773414,27.66,79266.59,0.0,-0.43823,0.00021,26.47435]
[1778864773416,27.66,79266.25,0.0,-0.4383,0.00021,26.47499]
[1778864773453,27.66,79266.25,0.0,-0.4383,0.00021,26.47499]
[1778864774606,27.66,79266.25,0.0,-0.4383,0.00021,26.47499]
[1778864775372,27.66,79267.99,0.0,-0.43793,0.00021,26.4717]
[1778864779420,27.66,79269.35,0.0,-0.43764,0.00021,26.46909]
[1778864781163,27.66,79270.32,0.0,-0.43743,0.00021,26.46724]
[1778864781198,27.66,79270.32,0.0,-0.43743,0.00021,26.46724]
[1778864781261,27.66,79282.14,0.0,-0.43493,0.00021,26.44414]
[1778864781982,27.66,79282.14,0.0,-0.43493,0.00021,26.44414]
[1778864782033,27.66,79282.14,0.0,-0.43493,0.00021,26.44414]
[1778864782156,27.66,79282.14,0.0,-0.43493,0.00021,26.44414]
[1778864782215,27.66,79282.14,0.0,-0.43493,0.00021,26.44414]
[1778864782255,27.66,79282.14,0.0,-0.43493,0.00021,26.44414]
[1778864782268,27.66,79288.01,0.0,-0.43368,0.00021,26.43228]
[1778864782634,27.66,79288.01,0.0,-0.43368,0.00021,26.43228]
[1778864782696,27.66,79288.01,0.0,-0.43368,0.00021,26.43228]
[1778864782834,27.66,79288.01,0.0,-0.43368,0.00021,26.43228]
[1778864783291,27.66,79288.01,0.0,-0.43368,0.00021,26.43228]
[1778864783382,27.66,79288.01,0.0,-0.43368,0.00021,26.43228]
[1778864783381,27.65,79305.44,0.0,-0.42999,0.00021,26.39552]
[1778864783561,27.65,79305.44,0.0,-0.42999,0.00021,26.39552]
[1778864783647,27.65,79305.44,0.0,-0.42999,0.00021,26.39552]
[1778864783681,27.65,79305.44,0.0,-0.42999,0.00021,26.39552]
[1778864783774,27.65,79305.44,0.0,-0.42999,0.00021,26.39552]
[1778864783859,27.65,79305.44,0.0,-0.42999,0.00021,26.39552]
[1778864783892,27.65,79305.44,0.0,-0.42999,0.00021,26.39552]
[1778864783980,27.65,79305.44,0.0,-0.42999,0.00021,26.39552]
[1778864784180,27.65,79305.44,0.0,-0.42999,0.00021,26.39552]
[1778864784294,27.65,79305.44,0.0,-0.42999,0.00021,26.39552]
[1778864784334,27.66,79301.28,0.0,-0.43088,0.00021,26.40453]
[1778864784889,27.66,79301.28,0.0,-0.43088,0.00021,26.40453]
[1778864785265,27.66,79299.77,0.0,-0.4312,0.00021,26.40778]
[1778864788973,27.66,79304.36,0.0,-0.43023,0.00021,26.39791]
[1778864789001,27.66,79304.36,0.0,-0.43023,0.00021,26.39791]
[1778864789337,27.66,79302.5,0.0,-0.43062,0.00021,26.40192]
[1778864791121,27.66,79303.28,0.0,-0.43045,0.00021,26.40023]
[1778864791390,27.66,79303.28,0.0,-0.43045,0.00021,26.40023]
[1778864791383,27.66,79303.41,0.0,-0.43042,0.00021,26.39635]
[1778864793272,27.65,79303.41,0.0,-0.43042,0.00021,26.39633]
[1778864793287,27.65,79303.41,0.0,-0.43042,0.00021,26.39633]
[1778864793303,27.65,79303.41,0.0,-0.43042,0.00021,26.39633]
[1778864793443,27.65,79287.21,0.0,-0.43384,0.00021,26.4303]
[1778864794904,27.65,79288.93,0.0,-0.43348,0.00021,26.42677]
[1778864794911,27.65,79288.93,0.0,-0.43348,0.00021,26.42677]
[1778864795256,27.65,79288.93,0.0,-0.43348,0.00021,26.42677]
[1778864795436,27.65,79284.56,0.0,-0.4344,0.00021,26.43564]
[1778864795933,27.65,79284.56,0.0,-0.4344,0.00021,26.43564]
[1778864795966,27.65,79284.56,0.0,-0.4344,0.00021,26.43564]
[1778864797315,27.65,79284.48,0.0,-0.43442,0.00021,26.43578]
[1778864797318,27.65,79284.48,0.0,-0.43442,0.00021,26.43578]
[1778864797377,27.65,79272.72,0.0,-0.43691,0.00021,26.45896]
[1778864799261,27.65,79277.03,0.0,-0.43599,0.00021,26.45054]
[1778864799793,27.65,79277.03,0.0,-0.43599,0.00021,26.45054]
[1778864799802,27.65,79277.03,0.0,-0.43599,0.00021,26.45054]
[1778864800270,27.65,79279.68,0.0,-0.43543,0.00021,26.44529]
[1778864801059,27.65,79279.68,0.0,-0.43543,0.00021,26.44529]
[1778864801105,27.65,79279.68,0.0,-0.43543,0.00021,26.44529]
[1778864801116,27.65,79279.68,0.0,-0.43543,0.00021,26.44529]
[1778864802744,27.65,79275.66,0.0,-0.43628,0.00021,26.45316]
[1778864802799,27.65,79275.66,0.0,-0.43628,0.00021,26.45316]
[1778864803375,27.65,79275.66,0.0,-0.43628,0.00021,26.45316]
[1778864803472,27.65,79274.53,0.0,-0.43651,0.00021,26.45535]
[1778864804300,27.65,79274.4,0.0,-0.43654,0.00021,26.45559]
[1778864804754,27.65,79274.4,0.0,-0.43654,0.00021,26.45559]
[1778864804810,27.65,79274.4,0.0,-0.43654,0.00021,26.45559]
[1778864804814,27.65,79274.4,0.0,-0.43654,0.00021,26.45559]
[1778864804906,27.65,79274.4,0.0,-0.43654,0.00021,26.45559]
[1778864804943,27.65,79274.4,0.0,-0.43654,0.00021,26.45559]
[1778864804998,27.65,79274.4,0.0,-0.43654,0.00021,26.45559]
[1778864805305,27.64,79266.37,0.0,-0.43824,0.00021,26.47093]
[1778864805609,27.64,79266.37,0.0,-0.43824,0.00021,26.47093]
[1778864807286,27.64,79260.47,0.0,-0.43949,0.00021,26.48188]
[1778864807292,27.64,79260.47,0.0,-0.43949,0.00021,26.48188]
[1778864810341,27.64,79248.37,0.0,-0.44206,0.00021,26.50355]
[1778864812354,27.64,79255.85,0.0,-0.44047,0.00021,26.49026]
[1778864814866,27.64,79259.04,0.0,-0.43979,0.00021,26.48446]
[1778864814951,27.64,79259.04,0.0,-0.43979,0.00021,26.48446]
[1778864815881,27.64,79257.97,0.0,-0.44002,0.00021,26.4864]
[1778864815888,27.64,79257.97,0.0,-0.44002,0.00021,26.4864]
[1778864816442,27.64,79255.16,0.0,-0.44062,0.00021,26.49148]
[1778864821451,27.64,79256.64,0.0,-0.4403,0.00021,26.48877]
[1778864822503,27.64,79262.41,0.0,-0.43907,0.00021,26.47818]
[1778864823456,27.64,79263.01,0.0,-0.43894,0.00021,26.47706]
[1778864828466,27.64,79261.51,0.0,-0.43926,0.00021,26.47981]
[1778864830655,27.63,79261.8,0.0,-0.4392,0.00021,26.47926]
[1778864830692,27.63,79261.8,0.0,-0.4392,0.00021,26.47926]
[1778864831695,27.63,79260.63,0.0,-0.43944,0.00021,26.48141]
[1778864831756,27.63,79260.63,0.0,-0.43944,0.00021,26.48141]
[1778864831859,27.63,79260.63,0.0,-0.43944,0.00021,26.48141]
[1778864832494,27.63,79261.24,0.0,-0.43931,0.00021,26.48028]
[1778864833469,27.63,79270.46,0.0,-0.43735,0.00021,26.46293]
[1778864833724,27.63,79270.46,0.0,-0.43735,0.00021,26.46293]
[1778864833734,27.63,79270.46,0.0,-0.43735,0.00021,26.46293]
[1778864833992,27.63,79271.89,0.0,-0.43705,0.00021,26.46016]
[1778864839547,27.63,79270.11,0.0,-0.43742,0.00021,26.4635]
[1778864840619,27.63,79270.11,0.0,-0.43742,0.00021,26.4635]
[1778864841456,27.63,79268.66,0.0,-0.43772,0.00021,26.46626]
[1778864842064,27.63,79268.66,0.0,-0.43772,0.00021,26.46626]
[1778864842185,27.63,79268.66,0.0,-0.43772,0.00021,26.46626]
[1778864842227,27.63,79268.66,0.0,-0.43772,0.00021,26.46625]
[1778864842679,27.63,79268.66,0.0,-0.43772,0.00021,26.46625]
[1778864843410,27.63,79265.5,0.0,-0.4384,0.00021,26.47222]
[1778864845229,27.63,79265.5,0.0,-0.4384,0.00021,26.47222]
[1778864845435,27.63,79255.7,0.0,-0.44048,0.00021,26.49025]
[1778864850455,27.62,79251.78,0.0,-0.44131,0.00021,26.49722]
[1778864850596,27.62,79250.03,0.0,-0.44168,0.00021,26.50031]
[1778864850681,27.62,79250.03,0.0,-0.44168,0.00021,26.50031]
[1778864850909,27.62,79250.03,0.0,-0.44168,0.00021,26.50031]
[1778864851094,27.62,79250.03,0.0,-0.44168,0.00021,26.50031]
[1778864851178,27.62,79254.8,0.0,-0.44066,0.00021,26.48824]
[1778864851984,27.62,79262.02,0.0,-0.43912,0.00021,26.47505]
[1778864852879,27.62,79262.02,0.0,-0.43912,0.00021,26.47505]
[1778864852892,27.62,79262.02,0.0,-0.43912,0.00021,26.47505]
[1778864853187,27.62,79265.56,0.0,-0.43837,0.00021,26.46843]
[1778864858686,27.62,79268.06,0.0,-0.43783,0.00021,26.46369]
[1778864863856,27.62,79268.3,0.0,-0.43778,0.00021,26.46322]
[1778864863858,27.62,79268.3,0.0,-0.43778,0.00021,26.46322]
[1778864863887,27.62,79268.3,0.0,-0.43778,0.00021,26.46322]
[1778864864014,27.62,79265.63,0.0,-0.43835,0.00021,26.46827]
[1778864868358,27.62,79265.48,0.0,-0.43838,0.00021,26.46852]
[1778864868402,27.62,79264.31,0.0,-0.43863,0.00021,26.47071]
[1778864870247,27.62,79264.31,0.0,-0.43862,0.00021,26.4707]
[1778864870326,27.62,79264.47,0.0,-0.43859,0.00021,26.4704]
[1778864872756,27.62,79260.55,0.0,-0.43942,0.00021,26.47767]
[1778864873520,27.62,79250.05,0.0,-0.44166,0.00021,26.49659]
[1778864874441,27.62,79242.9,0.0,-0.44318,0.00021,26.50903]
[1778864875167,27.62,79242.9,0.0,-0.44318,0.00021,26.50903]
[1778864875190,27.62,79242.9,0.0,-0.44318,0.00021,26.50903]
[1778864875516,27.62,79242.9,0.0,-0.44318,0.00021,26.50903]
[1778864875529,27.62,79236.84,0.0,-0.44447,0.00021,26.51925]
[1778864875575,27.62,79236.84,0.0,-0.44447,0.00021,26.51925]
[1778864875653,27.62,79236.84,0.0,-0.44447,0.00021,26.51925]
[1778864875802,27.62,79236.84,0.0,-0.44447,0.00021,26.51926]
[1778864878358,27.62,79232.3,0.0,-0.44544,0.00021,26.52674]
[1778864878399,27.62,79232.3,0.0,-0.44544,0.00021,26.52674]
[1778864878847,27.62,79232.29,0.0,-0.44545,0.00021,26.52677]
[1778864878911,27.62,79229.85,0.0,-0.44597,0.00021,26.53073]
[1778864881130,27.62,79229.85,0.0,-0.44597,0.00021,26.53073]
[1778864881138,27.62,79229.85,0.0,-0.44597,0.00021,26.53073]
[1778864881431,27.62,79225.21,0.0,-0.44696,0.00021,26.53811]
[1778864881801,27.62,79225.21,0.0,-0.44696,0.00021,26.53811]
[1778864882122,27.62,79224.11,0.0,-0.44719,0.00021,26.53984]
[1778864883839,27.62,79224.27,0.0,-0.44716,0.00021,26.53959]
[1778864883921,27.62,79227.47,0.0,-0.44647,0.00021,26.53453]
[1778864886898,27.62,79228.44,0.0,-0.44627,0.00021,26.53301]
[1778864886939,27.62,79228.44,0.0,-0.44627,0.00021,26.53301]
[1778864891942,27.63,79229.37,0.0,-0.44608,0.00021,26.53156]
[1778864892029,27.63,79229.37,0.0,-0.44608,0.00021,26.53156]
[1778864893048,27.63,79236.84,0.0,-0.44449,0.00021,26.51938]
[1778864898964,27.63,79237.06,0.0,-0.44444,0.00021,26.51904]
[1778864906812,27.63,79236.72,0.0,-0.44452,0.00021,26.51962]
[1778864912057,27.63,79235.61,0.0,-0.44475,0.00021,26.51793]
[1778864913515,27.63,79235.61,0.0,-0.44475,0.00021,26.51793]
[1778864913590,27.63,79234.94,0.0,-0.4449,0.00021,26.51904]
[1778864913660,27.63,79234.94,0.0,-0.4449,0.00021,26.51904]
[1778864913705,27.63,79234.94,0.0,-0.4449,0.00021,26.51904]
[1778864914156,27.63,79234.94,0.0,-0.4449,0.00021,26.51904]
[1778864914239,27.63,79234.94,0.0,-0.4449,0.00021,26.51904]
[1778864914311,27.63,79244.86,0.0,-0.44278,0.00021,26.50234]
[1778864917345,27.63,79246.56,0.0,-0.44242,0.00021,26.4994]
[1778864918201,27.63,79246.56,0.0,-0.44242,0.00021,26.4994]
[1778864918291,27.63,79246.56,0.0,-0.44242,0.00021,26.4994]
[1778864918465,27.63,79247.61,0.0,-0.4422,0.00021,26.49757]
[1778864923587,27.63,79247.37,0.0,-0.44225,0.00021,26.49799]
[1778864930182,27.63,79250.34,0.0,-0.44162,0.00021,26.49279]
[1778864934679,27.63,79250.4,0.0,-0.4416,0.00021,26.49269]
[1778864935353,27.63,79250.4,0.0,-0.4416,0.00021,26.49269]
[1778864935429,27.63,79253.18,0.0,-0.44101,0.00021,26.48775]
[1778864937092,27.63,79253.18,0.0,-0.44101,0.00021,26.48774]
[1778864937101,27.63,79253.18,0.0,-0.44101,0.00021,26.48774]
[1778864937102,27.63,79253.18,0.0,-0.44101,0.00021,26.48774]
[1778864937487,27.63,79260.06,0.0,-0.43955,0.00021,26.47528]
[1778864937963,27.63,79260.06,0.0,-0.43955,0.00021,26.47528]
[1778864938239,27.63,79260.06,0.0,-0.43955,0.00021,26.47527]
[1778864939470,27.63,79260.06,0.0,-0.43955,0.00021,26.47527]
[1778864939565,27.63,79247.01,0.0,-0.44232,0.00021,26.49859]
[1778864941200,27.63,79247.01,0.0,-0.44232,0.00021,26.49861]
[1778864941261,27.63,79245.76,0.0,-0.44259,0.00021,26.50079]
[1778864943275,27.63,79254.23,0.0,-0.44079,0.00021,26.48587]
[1778864943995,27.63,79254.23,0.0,-0.44079,0.00021,26.48587]
[1778864944008,27.63,79254.23,0.0,-0.44079,0.00021,26.48587]
[1778864944282,27.63,79257.62,0.0,-0.44007,0.00021,26.47974]
[1778864949317,27.63,79257.42,0.0,-0.44011,0.00021,26.48008]
[1778864954352,27.63,79255.64,0.0,-0.44048,0.00021,26.48328]
[1778864954682,27.63,79255.64,0.0,-0.44048,0.00021,26.48328]
[1778864955359,27.63,79251.59,0.0,-0.44135,0.00021,26.49052]
[1778864955997,27.63,79251.59,0.0,-0.44135,0.00021,26.49052]
[1778864956366,27.63,79249.51,0.0,-0.44179,0.00021,26.4942]
[1778864960443,27.63,79245.42,0.0,-0.44266,0.00021,26.50132]
[1778864960473,27.63,79244.67,0.0,-0.44282,0.00021,26.50261]
[1778864966436,27.63,79239.06,0.0,-0.44401,0.00021,26.51213]
[1778864970665,27.63,79250.24,0.0,-0.44163,0.00021,26.49286]
[1778864972479,27.63,79252.31,0.0,-0.44118,0.00021,26.48561]
[1778864975525,27.63,79241.92,0.0,-0.44339,0.00021,26.5037]
[1778864975822,27.63,79241.92,0.0,-0.44339,0.00021,26.5037]
[1778864975866,27.63,79241.92,0.0,-0.44339,0.00021,26.5037]
[1778864976603,27.63,79241.92,0.0,-0.44339,0.00021,26.5037]
[1778864978521,27.63,79238.09,0.0,-0.44421,0.00021,26.51015]
[1778864978706,27.63,79238.09,0.0,-0.44421,0.00021,26.51015]
[1778864978821,27.63,79238.09,0.0,-0.44421,0.00021,26.51015]
[1778864979632,27.63,79239.61,0.0,-0.44388,0.00021,26.50759]
[1778864984683,27.63,79239.38,0.0,-0.44393,0.00021,26.508]
[1778864989710,27.63,79239.32,0.0,-0.44395,0.00021,26.50812]
[1778864994739,27.63,79238.44,0.0,-0.44414,0.00021,26.50962]
[1778864999784,27.63,79239.93,0.0,-0.44382,0.00021,26.50714]
[1778865000679,27.63,79246.23,0.0,-0.44248,0.00021,26.49637]
[1778865005708,27.64,79242.19,0.0,-0.44335,0.00021,26.50336]
[1778865006307,27.64,79242.19,0.0,-0.44335,0.00021,26.50336]
[1778865006315,27.64,79242.19,0.0,-0.44335,0.00021,26.50336]
[1778865006344,27.64,79242.19,0.0,-0.44335,0.00021,26.50336]
[1778865006400,27.64,79242.19,0.0,-0.44335,0.00021,26.50336]
[1778865006499,27.64,79242.19,0.0,-0.44335,0.00021,26.50336]
[1778865006639,27.64,79241.95,0.0,-0.4434,0.00021,26.50377]
[1778865006797,27.64,79241.95,0.0,-0.4434,0.00021,26.50377]
[1778865006854,27.64,79241.95,0.0,-0.4434,0.00021,26.50377]
[1778865007580,27.64,79241.95,0.0,-0.4434,0.00021,26.50377]
[1778865007584,27.64,79241.95,0.0,-0.4434,0.00021,26.50377]
[1778865007685,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865007717,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865007721,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865007780,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865007962,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865007993,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865008168,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865008199,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865008370,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865008405,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865008585,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865008608,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865008711,27.64,79230.75,0.0,-0.44579,0.00021,26.52234]
[1778865008621,27.64,79228.04,0.0,-0.44636,0.00021,26.52668]
[1778865008791,27.64,79228.04,0.0,-0.44636,0.00021,26.52668]
[1778865008815,27.64,79228.04,0.0,-0.44636,0.00021,26.52668]
[1778865008981,27.64,79228.04,0.0,-0.44636,0.00021,26.52668]
[1778865008995,27.64,79228.04,0.0,-0.44636,0.00021,26.52668]
[1778865009023,27.64,79228.04,0.0,-0.44636,0.00021,26.52668]
[1778865009242,27.64,79228.04,0.0,-0.44636,0.00021,26.52668]
[1778865009337,27.64,79228.04,0.0,-0.44636,0.00021,26.52668]
[1778865009505,27.64,79224.94,0.0,-0.44702,0.00021,26.53158]
[1778865010470,27.64,79224.94,0.0,-0.44702,0.00021,26.53158]
[1778865010492,27.64,79224.94,0.0,-0.44702,0.00021,26.53158]
[1778865010679,27.64,79224.94,0.0,-0.44702,0.00021,26.53158]
[1778865010699,27.64,79224.94,0.0,-0.44702,0.00021,26.53158]
[1778865010532,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865010742,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865010759,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865010889,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865010906,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865010973,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865011000,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865011079,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865011112,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865011248,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865011263,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865011373,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865011407,27.63,79233.07,0.0,-0.44529,0.00021,26.51855]
[1778865011660,27.64,79239.17,0.0,-0.44399,0.00021,26.50847]
[1778865011736,27.64,79239.17,0.0,-0.44399,0.00021,26.50847]
[1778865011771,27.64,79241.51,0.0,-0.44349,0.00021,26.50452]
[1778865013214,27.64,79241.51,0.0,-0.44349,0.00021,26.50452]
[1778865013239,27.64,79241.51,0.0,-0.44349,0.00021,26.50452]
[1778865013279,27.64,79241.51,0.0,-0.44349,0.00021,26.50452]
[1778865013531,27.64,79242.44,0.0,-0.4433,0.00021,26.50296]
[1778865013775,27.64,79242.44,0.0,-0.4433,0.00021,26.50296]
[1778865013837,27.64,79242.44,0.0,-0.4433,0.00021,26.50296]
[1778865020818,27.64,79236.84,0.0,-0.4445,0.00021,26.51245]
[1778865025853,27.64,79239.4,0.0,-0.44395,0.00021,26.5082]
[1778865028138,27.64,79246.03,0.0,-0.44254,0.00021,26.49689]
[1778865029246,27.64,79246.03,0.0,-0.44254,0.00021,26.49689]
[1778865029254,27.64,79246.03,0.0,-0.44254,0.00021,26.49689]
[1778865029273,27.64,79246.75,0.0,-0.44239,0.00021,26.49564]
[1778865033578,27.64,79246.49,0.0,-0.44243,0.00021,26.49248]
[1778865033676,27.64,79246.49,0.0,-0.44243,0.00021,26.49248]
[1778865033681,27.64,79247.33,0.0,-0.44225,0.00021,26.49101]
[1778865035219,27.64,79247.33,0.0,-0.44225,0.00021,26.49101]
[1778865037896,27.64,79253.96,0.0,-0.44084,0.00021,26.47926]
[1778865038672,27.64,79253.96,0.0,-0.44084,0.00021,26.47926]
[1778865038694,27.64,79249.65,0.0,-0.44176,0.00021,26.4869]
[1778865040475,27.64,79249.65,0.0,-0.44176,0.00021,26.48689]
[1778865040575,27.64,79244.31,0.0,-0.44289,0.00021,26.49618]
[1778865045602,27.64,79241.94,0.0,-0.4434,0.00021,26.50024]
[1778865046652,27.64,79241.58,0.0,-0.44348,0.00021,26.50086]
[1778865046768,27.64,79237.2,0.0,-0.44441,0.00021,26.50822]
[1778865048650,27.64,79237.2,0.0,-0.44441,0.00021,26.50822]
[1778865050893,27.64,79235.26,0.0,-0.44482,0.00021,26.51145]
[1778865051099,27.64,79235.26,0.0,-0.44482,0.00021,26.51145]
[1778865051157,27.64,79235.26,0.0,-0.44482,0.00021,26.51145]
[1778865051390,27.64,79235.26,0.0,-0.44482,0.00021,26.51145]
[1778865051442,27.64,79235.26,0.0,-0.44482,0.00021,26.51145]
[1778865051539,27.64,79230.25,0.0,-0.44589,0.00021,26.51962]
[1778865053046,27.64,79222.61,0.0,-0.44752,0.00021,26.53169]
[1778865054297,27.64,79222.61,0.0,-0.44752,0.00021,26.53169]
[1778865054351,27.64,79222.61,0.0,-0.44752,0.00021,26.53169]
[1778865060620,27.64,79220.51,0.0,-0.44797,0.00021,26.53492]
[1778865060663,27.64,79220.51,0.0,-0.44797,0.00021,26.53492]
[1778865061121,27.64,79220.35,0.0,-0.448,0.00021,26.53516]
[1778865061167,27.64,79220.35,0.0,-0.448,0.00021,26.53516]
[1778865065506,27.64,79227.86,0.0,-0.4464,0.00021,26.52344]
[1778865065510,27.64,79229.45,0.0,-0.44606,0.00021,26.52091]
[1778865071052,27.64,79230.45,0.0,-0.44586,0.00021,26.51936]
[1778865074192,27.65,79237.01,0.0,-0.44446,0.00021,26.50866]
[1778865079227,27.65,79242.84,0.0,-0.44323,0.00021,26.49889]
[1778865084262,27.65,79242.06,0.0,-0.4434,0.00021,26.50027]
[1778865089298,27.65,79244.8,0.0,-0.44282,0.00021,26.4956]
[1778865094333,27.65,79245.44,0.0,-0.44267,0.00021,26.4909]
[1778865095198,27.65,79245.44,0.0,-0.44267,0.00021,26.4909]
[1778865095231,27.65,79245.44,0.0,-0.44267,0.00021,26.4909]
[1778865095565,27.65,79248.25,0.0,-0.44207,0.00021,26.48602]
[1778865098638,27.65,79254.71,0.0,-0.4407,0.00021,26.47457]
[1778865100367,27.65,79257.5,0.0,-0.4401,0.00021,26.46953]
[1778865100379,27.65,79257.5,0.0,-0.4401,0.00021,26.46953]
[1778865100792,27.65,79259.34,0.0,-0.43971,0.00021,26.46616]
[1778865105845,27.65,79256.55,0.0,-0.4403,0.00021,26.4712]
[1778865108487,27.65,79256.3,0.0,-0.44035,0.00021,26.47164]
[1778865108816,27.65,79251.74,0.0,-0.44132,0.00021,26.47979]
[1778865110721,27.65,79244.7,0.0,-0.44282,0.00021,26.49209]
[1778865115765,27.65,79243.17,0.0,-0.44315,0.00021,26.49474]
[1778865120804,27.65,79241.32,0.0,-0.44355,0.00021,26.49793]
[1778865125829,27.65,79236.72,0.0,-0.44453,0.00021,26.50568]
[1778865129985,27.66,79236.69,0.0,-0.44454,0.00021,26.50578]
[1778865130026,27.66,79236.69,0.0,-0.44454,0.00021,26.50578]
[1778865133290,27.66,79236.8,0.0,-0.44452,0.00021,26.50563]
[1778865133328,27.66,79236.8,0.0,-0.44452,0.00021,26.50563]
[1778865133817,27.66,79249.4,0.0,-0.44184,0.00021,26.48414]
[1778865134765,27.66,79249.4,0.0,-0.44184,0.00021,26.48414]
[1778865134783,27.66,79249.4,0.0,-0.44184,0.00021,26.48414]
[1778865135624,27.66,79254.7,0.0,-0.44071,0.00021,26.47472]
[1778865138742,27.66,79256.4,0.0,-0.44035,0.00021,26.47162]
[1778865138756,27.66,79256.4,0.0,-0.44035,0.00021,26.47162]
[1778865138841,27.66,79257.25,0.0,-0.44017,0.00021,26.47008]
[1778865142317,27.65,79257.13,0.0,-0.44019,0.00021,26.47025]
[1778865142673,27.65,79257.33,0.0,-0.44014,0.00021,26.46985]
[1778865146086,27.65,79258.4,0.0,-0.4399,0.00021,26.46782]
[1778865146133,27.65,79258.4,0.0,-0.4399,0.00021,26.46782]
[1778865146138,27.65,79258.4,0.0,-0.4399,0.00021,26.46782]
[1778865151737,27.64,79261.64,0.0,-0.43919,0.00021,26.45811]
[1778865157607,27.63,79264.4,0.0,-0.43859,0.00021,26.45286]
[1778865162813,27.62,79267.04,0.0,-0.43801,0.00021,26.4477]
[1778865168856,27.61,79267.78,0.0,-0.43784,0.00021,26.44614]
[1778865170211,27.61,79267.68,0.0,-0.43786,0.00021,26.4463]
[1778865170870,27.61,79259.77,0.0,-0.43954,0.00021,26.46107]
[1778865171717,27.61,79259.77,0.0,-0.43954,0.00021,26.46107]
[1778865171738,27.61,79259.77,0.0,-0.43954,0.00021,26.46107]
[1778865176912,27.61,79258.23,0.0,-0.43988,0.00021,26.46396]
[1778865181947,27.62,79258.11,0.0,-0.43991,0.00021,26.46424]
[1778865183215,27.62,79258.11,0.0,-0.43991,0.00021,26.46424]
[1778865183246,27.62,79258.11,0.0,-0.43991,0.00021,26.46424]
[1778865183355,27.62,79258.11,0.0,-0.43991,0.00021,26.46424]
[1778865183820,27.62,79256.2,0.0,-0.44032,0.00021,26.46774]
[1778865184176,27.62,79256.2,0.0,-0.44032,0.00021,26.46774]
[1778865184208,27.62,79256.2,0.0,-0.44032,0.00021,26.46774]
[1778865184654,27.62,79256.2,0.0,-0.44032,0.00021,26.46774]
[1778865184729,27.62,79254.45,0.0,-0.44069,0.00021,26.47091]
[1778865186224,27.62,79254.45,0.0,-0.44069,0.00021,26.47091]
[1778865186761,27.62,79249.63,0.0,-0.44172,0.00021,26.47951]
[1778865188293,27.62,79250.36,0.0,-0.44157,0.00021,26.47823]
[1778865188379,27.62,79250.36,0.0,-0.44157,0.00021,26.47823]
[1778865188717,27.62,79250.36,0.0,-0.44157,0.00021,26.47823]
[1778865188841,27.62,79249.92,0.0,-0.44166,0.00021,26.47902]
[1778865188928,27.62,79249.92,0.0,-0.44166,0.00021,26.47902]
[1778865189154,27.62,79249.92,0.0,-0.44166,0.00021,26.47902]
[1778865189291,27.62,79249.92,0.0,-0.44166,0.00021,26.47902]
[1778865189750,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865190880,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865190904,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865190987,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865191045,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865191188,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865191255,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865191405,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865191431,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865191611,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865191644,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865191720,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865191861,27.62,79228.92,0.0,-0.44614,0.00021,26.51437]
[1778865191822,27.62,79218.96,0.0,-0.44826,0.00021,26.52997]
[1778865191941,27.62,79218.96,0.0,-0.44826,0.00021,26.52997]
[1778865192021,27.62,79218.96,0.0,-0.44826,0.00021,26.52997]
[1778865192062,27.62,79218.96,0.0,-0.44826,0.00021,26.52997]
[1778865192219,27.62,79218.96,0.0,-0.44826,0.00021,26.52997]
[1778865192244,27.62,79218.96,0.0,-0.44826,0.00021,26.52997]
[1778865192262,27.62,79218.96,0.0,-0.44826,0.00021,26.52997]
[1778865192320,27.62,79218.96,0.0,-0.44826,0.00021,26.52997]
[1778865192355,27.62,79215.84,0.0,-0.44893,0.00021,26.53469]
[1778865193715,27.62,79215.84,0.0,-0.44893,0.00021,26.53469]
[1778865193745,27.62,79215.84,0.0,-0.44893,0.00021,26.53469]
[1778865193774,27.62,79215.84,0.0,-0.44893,0.00021,26.53469]
[1778865193803,27.62,79215.84,0.0,-0.44893,0.00021,26.53469]
[1778865193833,27.62,79215.84,0.0,-0.44893,0.00021,26.53469]
[1778865193862,27.62,79215.84,0.0,-0.44893,0.00021,26.53469]
[1778865193891,27.62,79215.84,0.0,-0.44893,0.00021,26.53469]
[1778865193845,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194030,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194040,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194156,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194185,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194263,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194280,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194387,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194401,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194723,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194733,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194735,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194852,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194876,27.62,79209.11,0.0,-0.45037,0.00021,26.54463]
[1778865194803,27.62,79207.75,0.0,-0.45066,0.00021,26.54659]
[1778865194954,27.62,79207.75,0.0,-0.45066,0.00021,26.54659]
[1778865194964,27.62,79207.75,0.0,-0.45066,0.00021,26.54659]
[1778865195101,27.62,79207.75,0.0,-0.45066,0.00021,26.54659]
[1778865195139,27.62,79207.75,0.0,-0.45066,0.00021,26.54659]
[1778865195206,27.62,79207.75,0.0,-0.45066,0.00021,26.54659]
[1778865195229,27.62,79207.75,0.0,-0.45066,0.00021,26.54659]
[1778865195374,27.62,79207.75,0.0,-0.45066,0.00021,26.54659]
[1778865195403,27.62,79207.75,0.0,-0.45066,0.00021,26.54659]
[1778865195504,27.62,79207.09,0.0,-0.4508,0.00021,26.54754]
[1778865197053,27.62,79207.09,0.0,-0.4508,0.00021,26.54754]
[1778865197700,27.62,79207.01,0.0,-0.45081,0.00021,26.54765]
[1778865199646,27.62,79207.01,0.0,-0.45081,0.00021,26.54765]
[1778865199732,27.62,79206.81,0.0,-0.45086,0.00021,26.54793]
[1778865201149,27.62,79206.81,0.0,-0.45086,0.00021,26.54793]
[1778865201726,27.62,79206.38,0.0,-0.45095,0.00021,26.54854]
[1778865205013,27.62,79203.67,0.0,-0.45153,0.00021,26.55239]
[1778865205043,27.62,79203.67,0.0,-0.45153,0.00021,26.55239]
[1778865205260,27.62,79203.67,0.0,-0.45153,0.00021,26.55239]
[1778865206478,27.62,79199.0,0.0,-0.45252,0.00021,26.55889]
[1778865206492,27.62,79199.0,0.0,-0.45252,0.00021,26.55889]
[1778865206685,27.62,79199.08,0.0,-0.45251,0.00021,26.55878]
[1778865207799,27.62,79192.27,0.0,-0.45396,0.00021,26.56797]
[1778865209364,27.62,79192.27,0.0,-0.45396,0.00021,26.56797]
[1778865209457,27.62,79190.58,0.0,-0.45432,0.00021,26.57019]
[1778865211424,27.62,79191.16,0.0,-0.4542,0.00021,26.56942]
[1778865213969,27.61,79191.57,0.0,-0.4541,0.00021,26.56529]
[1778865214173,27.61,79190.55,0.0,-0.45432,0.00021,26.56663]
[1778865215282,27.61,79190.55,0.0,-0.45432,0.00021,26.56663]
[1778865215312,27.61,79190.55,0.0,-0.45432,0.00021,26.56663]
[1778865215552,27.61,79190.55,0.0,-0.45432,0.00021,26.56663]
[1778865215565,27.61,79190.55,0.0,-0.45432,0.00021,26.56663]
[1778865215593,27.61,79186.46,0.0,-0.4552,0.00021,26.57192]
[1778865217425,27.61,79182.33,0.0,-0.45608,0.00021,26.57714]
[1778865217829,27.61,79180.71,0.0,-0.45643,0.00021,26.57914]
[1778865221937,27.61,79179.5,0.0,-0.45668,0.00021,26.58062]
[1778865222231,27.61,79182.84,0.0,-0.45597,0.00021,26.57647]
[1778865227838,27.61,79183.34,0.0,-0.45586,0.00021,26.57585]
[1778865233296,27.61,79182.44,0.0,-0.45605,0.00021,26.57699]
[1778865233395,27.61,79181.88,0.0,-0.45617,0.00021,26.57769]
[1778865234481,27.61,79181.88,0.0,-0.45617,0.00021,26.57769]
[1778865234594,27.61,79182.03,0.0,-0.45614,0.00021,26.5775]
[1778865239839,27.61,79186.53,0.0,-0.45518,0.00021,26.57183]
[1778865242804,27.61,79186.62,0.0,-0.45516,0.00021,26.57172]
[1778865242837,27.61,79186.62,0.0,-0.45516,0.00021,26.57172]
[1778865242904,27.61,79188.09,0.0,-0.45485,0.00021,26.56983]
[1778865244836,27.61,79188.09,0.0,-0.45485,0.00021,26.56983]
[1778865244846,27.61,79188.09,0.0,-0.45485,0.00021,26.56983]
[1778865244932,27.61,79188.56,0.0,-0.45475,0.00021,26.56922]
[1778865249946,27.61,79189.02,0.0,-0.45465,0.00021,26.56863]
[1778865254969,27.61,79185.36,0.0,-0.45543,0.00021,26.57333]
[1778865260004,27.62,79186.54,0.0,-0.45518,0.00021,26.57184]
[1778865265006,27.62,79187.62,0.0,-0.45495,0.00021,26.57046]
[1778865270020,27.62,79187.78,0.0,-0.45492,0.00021,26.57026]
[1778865275336,27.62,79191.13,0.0,-0.4542,0.00021,26.56234]
[1778865277009,27.62,79199.09,0.0,-0.45249,0.00021,26.55163]
[1778865279355,27.62,79199.15,0.0,-0.45248,0.00021,26.55154]
[1778865279418,27.62,79199.15,0.0,-0.45248,0.00021,26.55154]
[1778865279954,27.62,79200.71,0.0,-0.45215,0.00021,26.54938]
[1778865285674,27.61,79201.42,0.0,-0.45199,0.00021,26.54836]
[1778865286739,27.61,79201.42,0.0,-0.45199,0.00021,26.54836]
[1778865291759,27.61,79204.03,0.0,-0.45143,0.00021,26.54466]
[1778865293423,27.61,79209.63,0.0,-0.45023,0.00021,26.5366]
[1778865293437,27.61,79209.63,0.0,-0.45023,0.00021,26.5366]
[1778865293946,27.61,79212.59,0.0,-0.44959,0.00021,26.53224]
[1778865296067,27.61,79212.36,0.0,-0.44964,0.00021,26.53257]
[1778865301085,27.61,79211.45,0.0,-0.44984,0.00021,26.53391]
[1778865301095,27.61,79211.45,0.0,-0.44984,0.00021,26.53391]
[1778865301153,27.61,79211.45,0.0,-0.44984,0.00021,26.53391]
[1778865301789,27.61,79210.99,0.0,-0.44993,0.00021,26.53458]
[1778865306824,27.61,79210.83,0.0,-0.44997,0.00021,26.53481]
[1778865311858,27.61,79210.23,0.0,-0.45009,0.00021,26.53568]
[1778865313827,27.61,79209.92,0.0,-0.45016,0.00021,26.53614]
[1778865313862,27.61,79209.92,0.0,-0.45016,0.00021,26.53614]
[1778865313894,27.61,79214.6,0.0,-0.44916,0.00021,26.52921]
[1778865318907,27.61,79215.47,0.0,-0.44897,0.00021,26.5279]
[1778865324224,27.61,79214.13,0.0,-0.44926,0.00021,26.5299]
[1778865329427,27.61,79212.6,0.0,-0.44959,0.00021,26.53218]
[1778865331492,27.61,79212.4,0.0,-0.44963,0.00021,26.53247]
[1778865331501,27.61,79212.4,0.0,-0.44963,0.00021,26.53247]
[1778865331542,27.61,79212.4,0.0,-0.44963,0.00021,26.53247]
[1778865331583,27.61,79212.4,0.0,-0.44963,0.00021,26.53247]
[1778865332001,27.61,79213.5,0.0,-0.44939,0.00021,26.52727]
[1778865337035,27.6,79218.15,0.0,-0.44839,0.00021,26.52024]
[1778865338851,27.6,79217.94,0.0,-0.44843,0.00021,26.52055]
[1778865339049,27.6,79218.13,0.0,-0.44839,0.00021,26.52024]
[1778865340752,27.6,79221.33,0.0,-0.44771,0.00021,26.51531]
[1778865341124,27.6,79222.93,0.0,-0.44736,0.00021,26.51281]
[1778865341160,27.6,79222.93,0.0,-0.44736,0.00021,26.51281]
[1778865341717,27.6,79222.93,0.0,-0.44736,0.00021,26.51281]
[1778865341754,27.6,79222.93,0.0,-0.44736,0.00021,26.51281]
[1778865342071,27.6,79228.51,0.0,-0.44617,0.00021,26.50396]
[1778865343243,27.6,79231.24,0.0,-0.44558,0.00021,26.49954]
[1778865343256,27.6,79231.24,0.0,-0.44558,0.00021,26.49954]
[1778865344558,27.6,79226.13,0.0,-0.44668,0.00021,26.50774]
[1778865344564,27.6,79226.13,0.0,-0.44668,0.00021,26.50774]
[1778865344599,27.6,79226.13,0.0,-0.44668,0.00021,26.50774]
[1778865344631,27.6,79226.13,0.0,-0.44668,0.00021,26.50774]
[1778865344778,27.6,79226.13,0.0,-0.44668,0.00021,26.50774]
[1778865344877,27.59,79224.73,0.0,-0.44696,0.00021,26.50984]
[1778865345287,27.59,79224.73,0.0,-0.44696,0.00021,26.50984]
[1778865345329,27.58,79224.61,0.0,-0.44697,0.00021,26.50991]
[1778865351035,27.56,79226.86,0.0,-0.44645,0.00021,26.50599]
[1778865351090,27.56,79226.86,0.0,-0.44645,0.00021,26.50599]
[1778865351135,27.54,79227.0,0.0,-0.4464,0.00021,26.50554]
[1778865356171,27.53,79229.04,0.0,-0.44594,0.00021,26.50209]
[1778865361205,27.53,79227.01,0.0,-0.44637,0.00021,26.5053]
[1778865366240,27.52,79232.68,0.0,-0.44515,0.00021,26.49599]
[1778865371274,27.51,79233.18,0.0,-0.44503,0.00021,26.49504]
[1778865377034,27.5,79238.54,0.0,-0.44387,0.00021,26.48596]
[1778865379092,27.5,79243.6,0.0,-0.44277,0.00021,26.47723]
[1778865379102,27.5,79243.6,0.0,-0.44277,0.00021,26.47723]
[1778865379332,27.48,79245.3,0.0,-0.44237,0.00021,26.47389]
[1778865384365,27.43,79248.62,0.0,-0.44158,0.00021,26.46727]
[1778865389079,27.43,79249.52,0.0,-0.44138,0.00021,26.46556]
[1778865392421,27.42,79242.96,0.0,-0.44277,0.00021,26.47341]
[1778865396557,27.41,79242.96,0.0,-0.44276,0.00021,26.47332]
[1778865397013,27.41,79242.96,0.0,-0.44276,0.00021,26.47332]
[1778865397100,27.41,79242.96,0.0,-0.44276,0.00021,26.47332]
[1778865397129,27.41,79242.96,0.0,-0.44276,0.00021,26.47332]
[1778865397048,27.41,79242.89,0.0,-0.44277,0.00021,26.47342]
[1778865398121,27.41,79235.44,0.0,-0.44437,0.00021,26.48614]
[1778865398654,27.41,79235.44,0.0,-0.44437,0.00021,26.48614]
[1778865398665,27.41,79235.44,0.0,-0.44437,0.00021,26.48614]
[1778865398673,27.41,79235.44,0.0,-0.44437,0.00021,26.48614]
[1778865398711,27.41,79232.65,0.0,-0.44497,0.00022,26.49079]
[1778865400615,27.41,79232.65,0.0,-0.44496,0.00022,26.49078]
[1778865400648,27.41,79232.65,0.0,-0.44496,0.00022,26.49078]
[1778865401090,27.41,79232.65,0.0,-0.44496,0.00022,26.49078]
[1778865401122,27.41,79232.65,0.0,-0.44496,0.00022,26.49078]
[1778865404112,27.4,79226.65,0.0,-0.44625,0.00022,26.50055]
[1778865409541,27.4,79222.82,0.0,-0.44706,0.00022,26.50659]
[1778865414578,27.39,79218.86,0.0,-0.44791,0.00022,26.51274]
[1778865416591,27.39,79212.06,0.0,-0.44937,0.00022,26.52315]
[1778865420168,27.39,79207.54,0.0,-0.45035,0.00022,26.52986]
[1778865420368,27.39,79207.54,0.0,-0.45035,0.00022,26.52986]
[1778865420403,27.39,79207.54,0.0,-0.45035,0.00022,26.52986]
[1778865420945,27.39,79205.86,0.0,-0.45071,0.00022,26.53232]
[1778865421450,27.39,79205.86,0.0,-0.45071,0.00022,26.53232]
[1778865421626,27.39,79205.86,0.0,-0.45071,0.00022,26.53232]
[1778865424328,27.39,79201.21,0.0,-0.45171,0.00022,26.53901]
[1778865429683,27.39,79201.4,0.0,-0.45167,0.00022,26.53872]
[1778865434459,27.39,79201.09,0.0,-0.45174,0.00022,26.53914]
[1778865434488,27.39,79201.09,0.0,-0.45174,0.00022,26.53914]
[1778865434721,27.39,79199.97,0.0,-0.45198,0.00022,26.54072]
[1778865435725,27.39,79192.17,0.0,-0.45366,0.00022,26.55148]
[1778865440535,27.39,79186.6,0.0,-0.45486,0.00022,26.55887]
[1778865441085,27.39,79185.92,0.0,-0.45501,0.00022,26.55975]
[1778865442607,27.39,79182.9,0.0,-0.45566,0.00022,26.56364]
[1778865442631,27.39,79182.9,0.0,-0.45566,0.00022,26.56364]
[1778865442654,27.39,79182.9,0.0,-0.45566,0.00022,26.56364]
[1778865443050,27.39,79180.45,0.0,-0.45619,0.00022,26.56675]
[1778865446152,27.39,79181.32,0.0,-0.456,0.00022,26.56565]
[1778865446908,27.39,79187.24,0.0,-0.45472,0.00022,26.55803]
[1778865452844,27.39,79187.99,0.0,-0.45456,0.00022,26.55347]
[1778865457879,27.39,79185.93,0.0,-0.455,0.00022,26.55616]
[1778865462789,27.39,79184.98,0.0,-0.45521,0.00022,26.55739]
[1778865462914,27.39,79185.27,0.0,-0.45514,0.00022,26.55701]
[1778865464929,27.39,79178.82,0.0,-0.45654,0.00022,26.5652]
[1778865471978,27.39,79184.68,0.0,-0.45527,0.00022,26.55777]
[1778865475027,27.39,79189.2,0.0,-0.45429,0.00022,26.55186]
[1778865475097,27.39,79186.44,0.0,-0.45489,0.00022,26.55549]
[1778865479225,27.39,79187.68,0.0,-0.45462,0.00022,26.55384]
[1778865479231,27.38,79187.41,0.0,-0.45468,0.00022,26.55418]
[1778865480162,27.38,79188.94,0.0,-0.45434,0.00022,26.55215]
[1778865481208,27.38,79188.94,0.0,-0.45434,0.00022,26.55215]
[1778865481222,27.38,79188.42,0.0,-0.45445,0.00022,26.55282]
[1778865487095,27.38,79192.48,0.0,-0.45358,0.00022,26.54739]
[1778865490126,27.38,79179.02,0.0,-0.45648,0.00022,26.56488]
[1778865491128,27.38,79175.3,0.0,-0.45729,0.00022,26.56946]
[1778865491674,27.38,79175.3,0.0,-0.45729,0.00022,26.56946]
[1778865491939,27.38,79175.3,0.0,-0.45729,0.00022,26.56946]
[1778865491975,27.38,79175.3,0.0,-0.45729,0.00022,26.56946]
[1778865492134,27.38,79174.85,0.0,-0.45738,0.00022,26.57]
[1778865493078,27.38,79174.85,0.0,-0.45738,0.00022,26.57]
[1778865493177,27.38,79173.09,0.0,-0.45776,0.00022,26.57212]
[1778865495614,27.38,79172.35,0.0,-0.45792,0.00022,26.573]
[1778865496167,27.38,79172.04,0.0,-0.45799,0.00022,26.57336]
[1778865496761,27.38,79172.04,0.0,-0.45799,0.00022,26.57336]
[1778865497173,27.38,79174.03,0.0,-0.45756,0.00022,26.57096]
[1778865500165,27.37,79178.47,0.0,-0.45659,0.00022,26.5655]
[1778865500175,27.37,79178.47,0.0,-0.45659,0.00022,26.5655]
[1778865500195,27.37,79178.14,0.0,-0.45667,0.00022,26.56591]
[1778865505222,27.37,79180.99,0.0,-0.45604,0.00022,26.5623]
[1778865506229,27.37,79180.85,0.0,-0.45607,0.00022,26.56247]
[1778865506258,27.37,79180.85,0.0,-0.45607,0.00022,26.56246]
[1778865507245,27.37,79181.93,0.0,-0.45584,0.00022,26.56108]
[1778865507971,27.37,79181.93,0.0,-0.45584,0.00022,26.56108]
[1778865508250,27.37,79185.56,0.0,-0.45505,0.00022,26.55641]
[1778865514293,27.36,79189.64,0.0,-0.45416,0.00022,26.54747]
[1778865519328,27.36,79194.27,0.0,-0.45316,0.00022,26.54121]
[1778865526377,27.36,79193.82,0.0,-0.45326,0.00022,26.54181]
[1778865527788,27.36,79193.82,0.0,-0.45326,0.00022,26.54181]
[1778865527819,27.36,79193.82,0.0,-0.45326,0.00022,26.54181]
[1778865533425,27.36,79199.54,0.0,-0.45201,0.00022,26.53381]
[1778865538461,27.35,79198.46,0.0,-0.45224,0.00022,26.53529]
[1778865543667,27.35,79197.03,0.0,-0.45255,0.00022,26.53727]
[1778865543780,27.35,79197.03,0.0,-0.45255,0.00022,26.53727]
[1778865543945,27.35,79197.03,0.0,-0.45255,0.00022,26.53727]
[1778865544012,27.35,79197.03,0.0,-0.45255,0.00022,26.53727]
[1778865544064,27.35,79197.03,0.0,-0.45255,0.00022,26.53727]
[1778865546292,27.35,79193.41,0.0,-0.45333,0.00022,26.54224]
[1778865546294,27.35,79178.4,0.0,-0.45658,0.00022,26.56182]
[1778865546315,27.35,79178.4,0.0,-0.45658,0.00022,26.56182]
[1778865546915,27.35,79178.4,0.0,-0.45658,0.00022,26.56182]
[1778865546950,27.35,79178.4,0.0,-0.45658,0.00022,26.56182]
[1778865547015,27.35,79179.31,0.0,-0.45638,0.00022,26.56068]
[1778865547962,27.35,79179.31,0.0,-0.45638,0.00022,26.56068]
[1778865547984,27.35,79179.31,0.0,-0.45638,0.00022,26.56068]
[1778865548087,27.35,79179.31,0.0,-0.45638,0.00022,26.56068]
[1778865548178,27.35,79180.45,0.0,-0.45613,0.00022,26.55925]
[1778865548888,27.35,79180.45,0.0,-0.45613,0.00022,26.55925]
[1778865554573,27.35,79185.33,0.0,-0.45508,0.00022,26.55301]
[1778865556689,27.35,79185.33,0.0,-0.45508,0.00022,26.55301]
[1778865559608,27.35,79196.11,0.0,-0.45275,0.00022,26.53855]
[1778865564643,27.35,79197.61,0.0,-0.45242,0.00022,26.53645]
[1778865569677,27.35,79199.92,0.0,-0.45192,0.00022,26.53318]
[1778865573413,27.35,79200.62,0.0,-0.45176,0.00022,26.5286]
[1778865573433,27.35,79200.62,0.0,-0.45176,0.00022,26.5286]
[1778865576825,27.35,79203.72,0.0,-0.45109,0.00022,26.52413]
[1778865576833,27.35,79203.72,0.0,-0.45109,0.00022,26.52413]
[1778865577322,27.34,79204.39,0.0,-0.45094,0.00022,26.52314]
[1778865580235,27.34,79212.26,0.0,-0.44923,0.00022,26.51144]
[1778865585238,27.34,79214.53,0.0,-0.44874,0.00022,26.50793]
[1778865588536,27.33,79215.08,0.0,-0.44861,0.00022,26.50704]
[1778865588574,27.33,79215.08,0.0,-0.44861,0.00022,26.50704]
[1778865588852,27.33,79216.04,0.0,-0.4484,0.00022,26.50555]
[1778865591531,27.33,79217.04,0.0,-0.44819,0.00022,26.50398]
[1778865595516,27.33,79216.46,0.0,-0.44831,0.00022,26.50483]
[1778865598123,27.32,79216.98,0.0,-0.44819,0.00022,26.504]
[1778865598159,27.32,79216.98,0.0,-0.44819,0.00022,26.504]
[1778865598168,27.32,79216.5,0.0,-0.44829,0.00022,26.50474]
[1778865600000,27.32,79216.5,0.0,-0.44829,0.00022,26.50472]
[1778865600012,27.32,79216.5,0.0,-0.44829,0.00022,26.50472]
[1778865600101,27.32,79217.96,0.0,-0.44797,0.00022,26.50244]
[1778865605488,27.32,79219.15,0.0,-0.44771,0.00022,26.50049]
[1778865606028,27.32,79219.15,0.0,-0.44771,0.00022,26.50049]
[1778865606034,27.32,79219.15,0.0,-0.44771,0.00022,26.50049]
[1778865606150,27.31,79215.59,0.0,-0.44847,0.00022,26.50601]
[1778865606844,27.31,79215.59,0.0,-0.44847,0.00022,26.50601]
[1778865607998,27.31,79210.01,0.0,-0.44968,0.00022,26.51448]
[1778865608003,27.31,79210.01,0.0,-0.44968,0.00022,26.51448]
[1778865608026,27.31,79210.01,0.0,-0.44968,0.00022,26.51448]
[1778865608031,27.31,79210.01,0.0,-0.44968,0.00022,26.51448]
[1778865608205,27.31,79210.01,0.0,-0.44968,0.00022,26.51448]
[1778865608253,27.31,79210.01,0.0,-0.44968,0.00022,26.51448]
[1778865608325,27.31,79209.74,0.0,-0.44974,0.00022,26.51487]
[1778865608381,27.31,79209.74,0.0,-0.44974,0.00022,26.51487]
[1778865608396,27.31,79209.74,0.0,-0.44974,0.00022,26.51487]
[1778865608406,27.31,79209.74,0.0,-0.44974,0.00022,26.51487]
[1778865608966,27.31,79209.74,0.0,-0.44974,0.00022,26.51486]
[1778865611381,27.31,79207.45,0.0,-0.45023,0.00022,26.51824]
[1778865612295,27.31,79207.73,0.0,-0.45017,0.00022,26.51782]
[1778865618018,27.3,79209.56,0.0,-0.44976,0.00022,26.51502]
[1778865623053,27.3,79208.94,0.0,-0.44989,0.00022,26.5159]
[1778865628059,27.3,79206.96,0.0,-0.45031,0.00022,26.51879]
[1778865628152,27.29,79200.53,0.0,-0.4517,0.00022,26.52811]
[1778865632799,27.29,79203.67,0.0,-0.45101,0.00022,26.51997]
[1778865633085,27.29,79203.67,0.0,-0.45101,0.00022,26.51997]
[1778865633232,27.29,79203.67,0.0,-0.45101,0.00022,26.51997]
[1778865633325,27.29,79203.67,0.0,-0.45101,0.00022,26.51997]
[1778865633384,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865633433,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865633503,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865633636,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865633687,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865633842,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865633895,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865634046,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865634068,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865634261,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865634301,27.29,79224.49,0.0,-0.44651,0.00022,26.48807]
[1778865634360,27.29,79231.03,0.0,-0.44509,0.00022,26.47732]
[1778865634562,27.29,79231.03,0.0,-0.44509,0.00022,26.47732]
[1778865634607,27.29,79231.03,0.0,-0.44509,0.00022,26.47732]
[1778865634812,27.29,79231.03,0.0,-0.44509,0.00022,26.47732]
[1778865634852,27.29,79231.03,0.0,-0.44509,0.00022,26.47732]
[1778865635027,27.29,79231.03,0.0,-0.44509,0.00022,26.47732]
[1778865635136,27.29,79231.03,0.0,-0.44509,0.00022,26.4773]
[1778865635556,27.29,79231.03,0.0,-0.44509,0.00022,26.4773]
[1778865635626,27.29,79231.03,0.0,-0.44509,0.00022,26.4773]
[1778865636143,27.29,79230.95,0.0,-0.4451,0.00022,26.47741]
[1778865636794,27.29,79230.95,0.0,-0.4451,0.00022,26.47741]
[1778865636813,27.29,79230.95,0.0,-0.4451,0.00022,26.47741]
[1778865636920,27.29,79230.95,0.0,-0.4451,0.00022,26.47741]
[1778865636958,27.29,79230.95,0.0,-0.4451,0.00022,26.47741]
[1778865637151,27.28,79231.88,0.0,-0.4449,0.00022,26.47584]
[1778865641865,27.28,79233.38,0.0,-0.44457,0.00022,26.47323]
[1778865642315,27.28,79234.08,0.0,-0.44441,0.00022,26.47202]
[1778865647379,27.27,79239.48,0.0,-0.44324,0.00022,26.46268]
[1778865651215,27.27,79234.19,0.0,-0.44437,0.00022,26.47165]
[1778865651260,27.26,79234.17,0.0,-0.44437,0.00022,26.47167]
[1778865652143,27.26,79234.17,0.0,-0.44437,0.00022,26.47167]
[1778865652260,27.26,79234.17,0.0,-0.44437,0.00022,26.47165]
[1778865653388,27.26,79227.61,0.0,-0.44579,0.00022,26.48257]
[1778865653735,27.26,79227.61,0.0,-0.44579,0.00022,26.48257]
[1778865654191,27.26,79227.61,0.0,-0.44579,0.00022,26.48257]
[1778865654404,27.26,79227.28,0.0,-0.44586,0.00022,26.48309]
[1778865659429,27.26,79225.92,0.0,-0.44614,0.00022,26.48524]
[1778865664473,27.25,79227.99,0.0,-0.44569,0.00022,26.48178]
[1778865670471,27.25,79227.56,0.0,-0.44577,0.00022,26.4824]
[1778865675496,27.24,79230.32,0.0,-0.44516,0.00022,26.47776]
[1778865676844,27.24,79230.92,0.0,-0.44503,0.00022,26.47674]
[1778865676911,27.24,79231.25,0.0,-0.44496,0.00022,26.47617]
[1778865678899,27.24,79231.25,0.0,-0.44496,0.00022,26.47617]
[1778865678944,27.24,79232.34,0.0,-0.44472,0.00022,26.47432]
[1778865682322,27.24,79232.79,0.0,-0.44462,0.00022,26.47354]
[1778865682401,27.24,79232.79,0.0,-0.44462,0.00022,26.47354]
[1778865683034,27.23,79233.32,0.0,-0.4445,0.00022,26.47262]
[1778865683042,27.23,79233.32,0.0,-0.4445,0.00022,26.47262]
[1778865683429,27.23,79231.44,0.0,-0.44491,0.00022,26.47577]
[1778865685077,27.23,79227.75,0.0,-0.44571,0.00022,26.48188]
[1778865685090,27.23,79227.75,0.0,-0.44571,0.00022,26.48188]
[1778865685773,27.23,79226.58,0.0,-0.44596,0.00022,26.4838]
[1778865686418,27.23,79227.35,0.0,-0.44579,0.00022,26.48252]
[1778865687144,27.23,79227.35,0.0,-0.44579,0.00022,26.48252]
[1778865687357,27.23,79226.69,0.0,-0.44593,0.00022,26.4836]
[1778865690603,27.23,79226.39,0.0,-0.44599,0.00022,26.48406]
[1778865690634,27.23,79226.39,0.0,-0.44599,0.00022,26.48406]
[1778865691383,27.23,79226.49,0.0,-0.44597,0.00022,26.48031]
[1778865694577,27.23,79227.64,0.0,-0.44571,0.00022,26.47839]
[1778865695403,27.23,79227.64,0.0,-0.44571,0.00022,26.47839]
[1778865695720,27.22,79226.06,0.0,-0.44605,0.00022,26.48097]
[1778865695815,27.22,79215.7,0.0,-0.4483,0.00022,26.49748]
[1778865697302,27.22,79215.7,0.0,-0.4483,0.00022,26.49748]
[1778865697342,27.22,79212.74,0.0,-0.44894,0.00022,26.50204]
[1778865698648,27.22,79212.33,0.0,-0.44903,0.00022,26.50265]
[1778865704639,27.22,79215.01,0.0,-0.44844,0.00022,26.49849]
[1778865709664,27.22,79216.09,0.0,-0.44821,0.00022,26.49679]
[1778865714734,27.21,79221.53,0.0,-0.44702,0.00022,26.48816]
[1778865715415,27.21,79221.02,0.0,-0.44713,0.00022,26.48897]
[1778865715950,27.21,79221.02,0.0,-0.44713,0.00022,26.48897]
[1778865715958,27.21,79221.02,0.0,-0.44713,0.00022,26.48897]
[1778865717265,27.21,79220.88,0.0,-0.44716,0.00022,26.48918]
[1778865717446,27.21,79219.57,0.0,-0.44744,0.00022,26.49125]
[1778865722477,27.21,79216.74,0.0,-0.44805,0.00022,26.49567]
[1778865724192,27.21,79216.35,0.0,-0.44813,0.00022,26.49626]
[1778865724246,27.21,79216.35,0.0,-0.44813,0.00022,26.49626]
[1778865724348,27.21,79216.35,0.0,-0.44813,0.00022,26.49625]
[1778865729933,27.2,79214.83,0.0,-0.44846,0.00022,26.49857]
[1778865730045,27.2,79216.29,0.0,-0.44814,0.00022,26.49629]
[1778865732958,27.2,79217.88,0.0,-0.44779,0.00022,26.49378]
[1778865733290,27.2,79219.31,0.0,-0.44748,0.00022,26.49151]
[1778865734851,27.2,79219.31,0.0,-0.44748,0.00022,26.49151]
[1778865734949,27.2,79219.31,0.0,-0.44748,0.00022,26.4915]
[1778865737073,27.2,79219.31,0.0,-0.44748,0.00022,26.49149]
[1778865739114,27.2,79219.08,0.0,-0.44753,0.00022,26.49184]
[1778865739120,27.2,79219.08,0.0,-0.44753,0.00022,26.49184]
[1778865739344,27.2,79219.05,0.0,-0.44753,0.00022,26.49188]
[1778865744849,27.2,79222.87,0.0,-0.4467,0.00022,26.48574]
[1778865744930,27.2,79222.87,0.0,-0.4467,0.00022,26.48574]
[1778865744940,27.2,79222.87,0.0,-0.4467,0.00022,26.48574]
[1778865745042,27.2,79224.42,0.0,-0.44636,0.00022,26.48322]
[1778865746847,27.2,79224.42,0.0,-0.44636,0.00022,26.48321]
[1778865746866,27.2,79224.42,0.0,-0.44636,0.00022,26.48321]
[1778865747443,27.19,79224.26,0.0,-0.4464,0.00022,26.48347]
[1778865748249,27.19,79224.26,0.0,-0.4464,0.00022,26.48347]
[1778865749958,27.19,79232.8,0.0,-0.44454,0.00022,26.46927]
[1778865754361,27.19,79235.33,0.0,-0.44398,0.00022,26.46133]
[1778865754411,27.19,79235.33,0.0,-0.44398,0.00022,26.46133]
[1778865754462,27.19,79236.09,0.0,-0.44381,0.00022,26.46001]
[1778865755306,27.19,79236.09,0.0,-0.44381,0.00022,26.46001]
[1778865755316,27.19,79236.09,0.0,-0.44381,0.00022,26.46001]
[1778865755407,27.19,79236.7,0.0,-0.44368,0.00022,26.45894]
[1778865755540,27.19,79236.7,0.0,-0.44368,0.00022,26.45894]
[1778865755572,27.19,79236.7,0.0,-0.44368,0.00022,26.45894]
[1778865757136,27.19,79236.7,0.0,-0.44368,0.00022,26.45892]
[1778865757245,27.19,79236.7,0.0,-0.44368,0.00022,26.45892]
[1778865763349,27.18,79239.71,0.0,-0.44301,0.00022,26.45356]
[1778865769094,27.17,79240.2,0.0,-0.44289,0.00022,26.45257]
[1778865774191,27.17,79243.68,0.0,-0.44213,0.00022,26.44634]
[1778865774271,27.17,79243.68,0.0,-0.44213,0.00022,26.44634]
[1778865776237,27.16,79244.22,0.0,-0.44201,0.00022,26.44533]
[1778865776552,27.16,79247.17,0.0,-0.44136,0.00022,26.44]
[1778865777792,27.16,79247.01,0.0,-0.4414,0.00022,26.44027]
[1778865777843,27.16,79247.01,0.0,-0.4414,0.00022,26.44027]
[1778865777854,27.16,79247.01,0.0,-0.4414,0.00022,26.44027]
[1778865778365,27.16,79247.01,0.0,-0.4414,0.00022,26.44027]
[1778865778439,27.16,79263.28,0.0,-0.43787,0.00022,26.40978]
[1778865779821,27.16,79267.93,0.0,-0.43686,0.00022,26.40067]
[1778865779837,27.16,79267.93,0.0,-0.43686,0.00022,26.40067]
[1778865780747,27.16,79268.41,0.0,-0.43675,0.00022,26.39972]
[1778865781061,27.16,79268.41,0.0,-0.43675,0.00022,26.39972]
[1778865781253,27.16,79268.41,0.0,-0.43675,0.00022,26.39972]
[1778865781332,27.16,79268.41,0.0,-0.43675,0.00022,26.39972]
[1778865781433,27.16,79267.62,0.0,-0.43692,0.00022,26.40126]
[1778865781884,27.16,79267.62,0.0,-0.43692,0.00022,26.40126]
[1778865781887,27.16,79267.62,0.0,-0.43692,0.00022,26.40126]
[1778865782186,27.16,79267.62,0.0,-0.43692,0.00022,26.40124]
[1778865783447,27.16,79267.62,0.0,-0.43692,0.00022,26.40124]
[1778865785109,27.15,79275.74,0.0,-0.43516,0.00022,26.38495]
[1778865785338,27.15,79275.74,0.0,-0.43516,0.00022,26.38495]
[1778865785436,27.15,79275.74,0.0,-0.43516,0.00022,26.38495]
[1778865785489,27.15,79278.51,0.0,-0.43456,0.00022,26.37927]
[1778865785707,27.15,79278.51,0.0,-0.43456,0.00022,26.37927]
[1778865785770,27.15,79278.51,0.0,-0.43456,0.00022,26.37927]
[1778865786032,27.15,79278.51,0.0,-0.43456,0.00022,26.37927]
[1778865786184,27.15,79278.51,0.0,-0.43456,0.00022,26.37927]
[1778865786256,27.15,79278.51,0.0,-0.43456,0.00022,26.37927]
[1778865786390,27.15,79278.51,0.0,-0.43456,0.00022,26.37927]
[1778865786403,27.15,79278.51,0.0,-0.43456,0.00022,26.37927]
[1778865786462,27.15,79283.41,0.0,-0.4335,0.00022,26.36907]
[1778865786594,27.15,79283.41,0.0,-0.4335,0.00022,26.36907]
[1778865786636,27.15,79283.41,0.0,-0.4335,0.00022,26.36907]
[1778865786802,27.15,79283.41,0.0,-0.4335,0.00022,26.36907]
[1778865786814,27.15,79283.41,0.0,-0.4335,0.00022,26.36907]
[1778865787011,27.15,79283.41,0.0,-0.4335,0.00022,26.36907]
[1778865787377,27.15,79284.36,0.0,-0.43329,0.00022,26.36708]
[1778865788474,27.15,79284.36,0.0,-0.43329,0.00022,26.36708]
[1778865788529,27.15,79284.36,0.0,-0.43329,0.00022,26.36708]
[1778865788489,27.15,79282.79,0.0,-0.43363,0.00022,26.37033]
[1778865788771,27.15,79282.79,0.0,-0.43363,0.00022,26.37033]
[1778865788828,27.15,79282.79,0.0,-0.43363,0.00022,26.37033]
[1778865790112,27.15,79282.79,0.0,-0.43363,0.00022,26.37033]
[1778865790507,27.15,79282.93,0.0,-0.4336,0.00022,26.37004]
[1778865795545,27.15,79282.37,0.0,-0.43372,0.00022,26.37121]
[1778865796609,27.15,79275.61,0.0,-0.43518,0.00022,26.38513]
[1778865798159,27.15,79275.19,0.0,-0.43527,0.00022,26.38598]
[1778865798346,27.15,79275.19,0.0,-0.43527,0.00022,26.38598]
[1778865798435,27.15,79275.31,0.0,-0.43525,0.00022,26.38573]
[1778865804390,27.15,79273.32,0.0,-0.43568,0.00022,26.38975]
[1778865806116,27.15,79273.32,0.0,-0.43568,0.00022,26.38975]
[1778865806233,27.15,79273.32,0.0,-0.43568,0.00022,26.38975]
[1778865806405,27.15,79273.44,0.0,-0.43565,0.00022,26.3895]
[1778865807188,27.15,79273.44,0.0,-0.43565,0.00022,26.3895]
[1778865807196,27.15,79273.44,0.0,-0.43565,0.00022,26.3895]
[1778865807410,27.15,79270.96,0.0,-0.43619,0.00022,26.39448]
[1778865812449,27.14,79266.55,0.0,-0.43712,0.00022,26.39951]
[1778865817482,27.14,79263.52,0.0,-0.43777,0.00022,26.40533]
[1778865818891,27.14,79262.58,0.0,-0.43797,0.00022,26.40713]
[1778865820960,27.14,79264.19,0.0,-0.43762,0.00022,26.40396]
[1778865821510,27.14,79266.68,0.0,-0.43708,0.00022,26.39907]
[1778865822292,27.14,79266.68,0.0,-0.43708,0.00022,26.39907]
[1778865822517,27.14,79268.1,0.0,-0.43677,0.00022,26.39627]
[1778865827553,27.13,79268.94,0.0,-0.43659,0.00022,26.39459]
[1778865832589,27.13,79268.15,0.0,-0.43676,0.00022,26.39615]
[1778865837621,27.13,79267.24,0.0,-0.43695,0.00022,26.39794]
[1778865842656,27.13,79268.7,0.0,-0.43664,0.00022,26.39505]
[1778865846686,27.13,79275.85,0.0,-0.43509,0.00022,26.38067]
[1778865851769,27.13,79278.11,0.0,-0.43459,0.00022,26.376]
[1778865851792,27.13,79278.11,0.0,-0.43459,0.00022,26.376]
[1778865852526,27.13,79281.88,0.0,-0.43378,0.00022,26.36819]
[1778865856603,27.13,79288.28,0.0,-0.43239,0.00022,26.35468]
[1778865861628,27.13,79283.77,0.0,-0.43337,0.00022,26.36426]
[1778865866654,27.13,79284.04,0.0,-0.43331,0.00022,26.3637]
[1778865871660,27.13,79283.43,0.0,-0.43344,0.00022,26.36139]
[1778865872837,27.13,79283.31,0.0,-0.43347,0.00022,26.36165]
[1778865872838,27.13,79283.31,0.0,-0.43347,0.00022,26.36165]
[1778865872910,27.13,79283.31,0.0,-0.43347,0.00022,26.36165]
[1778865873053,27.13,79283.31,0.0,-0.43347,0.00022,26.36165]
[1778865873084,27.13,79283.31,0.0,-0.43347,0.00022,26.36165]
[1778865873121,27.13,79279.41,0.0,-0.43431,0.00022,26.36976]
[1778865874143,27.13,79279.41,0.0,-0.43431,0.00022,26.36976]
[1778865874534,27.13,79279.41,0.0,-0.43431,0.00022,26.36976]
[1778865874547,27.13,79279.41,0.0,-0.43431,0.00022,26.36976]
[1778865874538,27.13,79281.98,0.0,-0.43375,0.00022,26.36442]
[1778865875584,27.13,79288.26,0.0,-0.43239,0.00022,26.35114]
[1778865875984,27.13,79288.26,0.0,-0.43239,0.00022,26.35114]
[1778865876029,27.13,79288.26,0.0,-0.43239,0.00022,26.35114]
[1778865876601,27.13,79288.26,0.0,-0.43239,0.00022,26.35114]
[1778865876609,27.13,79288.26,0.0,-0.43239,0.00022,26.35114]
[1778865876618,27.13,79288.26,0.0,-0.43239,0.00022,26.35114]
[1778865876042,27.13,79296.88,0.0,-0.43053,0.00022,26.33242]
[1778865876941,27.13,79302.64,0.0,-0.42928,0.00022,26.31958]
[1778865878910,27.13,79302.51,0.0,-0.42931,0.00022,26.31983]
[1778865879873,27.13,79302.51,0.0,-0.42931,0.00022,26.31983]
[1778865879882,27.13,79302.51,0.0,-0.42931,0.00022,26.31983]
[1778865880040,27.13,79296.07,0.0,-0.4307,0.00022,26.33412]
[1778865885080,27.12,79293.04,0.0,-0.43134,0.00022,26.34067]
[1778865887684,27.12,79285.03,0.0,-0.43307,0.00022,26.35778]
[1778865889492,27.12,79285.03,0.0,-0.43307,0.00022,26.35776]
[1778865889558,27.12,79285.03,0.0,-0.43307,0.00022,26.35776]
[1778865889740,27.12,79284.58,0.0,-0.43317,0.00022,26.35869]
[1778865891004,27.12,79280.73,0.0,-0.434,0.00022,26.36673]
[1778865893190,27.12,79279.73,0.0,-0.43421,0.00022,26.36877]
[1778865899049,27.11,79277.04,0.0,-0.43478,0.00022,26.37413]
[1778865903355,27.11,79273.4,0.0,-0.43556,0.00022,26.38148]
[1778865903563,27.11,79271.55,0.0,-0.43596,0.00022,26.38518]
[1778865904577,27.11,79277.78,0.0,-0.4346,0.00022,26.37249]
[1778865905409,27.11,79277.78,0.0,-0.4346,0.00022,26.37249]
[1778865905419,27.11,79277.78,0.0,-0.4346,0.00022,26.37249]
[1778865907467,27.1,79281.33,0.0,-0.43383,0.00022,26.36511]
[1778865907475,27.1,79281.33,0.0,-0.43383,0.00022,26.36511]
[1778865909516,27.1,79280.92,0.0,-0.43392,0.00022,26.36596]
[1778865909523,27.1,79280.92,0.0,-0.43392,0.00022,26.36596]
[1778865909582,27.1,79280.92,0.0,-0.43392,0.00022,26.36596]
[1778865909566,27.1,79280.59,0.0,-0.43399,0.00022,26.36664]
[1778865912294,27.1,79287.54,0.0,-0.43249,0.00022,26.35197]
[1778865912929,27.1,79287.54,0.0,-0.43249,0.00022,26.35197]
[1778865913007,27.1,79287.54,0.0,-0.43249,0.00022,26.35197]
[1778865913064,27.1,79287.54,0.0,-0.43249,0.00022,26.35197]
[1778865913217,27.1,79287.54,0.0,-0.43249,0.00022,26.35197]
[1778865913244,27.1,79287.54,0.0,-0.43249,0.00022,26.35197]
[1778865913631,27.1,79287.54,0.0,-0.43249,0.00022,26.35197]
[1778865913670,27.1,79295.25,0.0,-0.43082,0.00022,26.33528]
[1778865915010,27.1,79297.13,0.0,-0.43041,0.00022,26.33111]
[1778865915058,27.1,79297.13,0.0,-0.43041,0.00022,26.33111]
[1778865915699,27.1,79297.13,0.0,-0.43041,0.00022,26.33108]
[1778865916608,27.1,79297.53,0.0,-0.43032,0.00022,26.33018]
[1778865917060,27.1,79297.53,0.0,-0.43032,0.00022,26.33018]
[1778865917273,27.1,79299.8,0.0,-0.42982,0.00022,26.32511]
[1778865918815,27.1,79299.8,0.0,-0.42982,0.00022,26.32508]
[1778865918825,27.1,79299.8,0.0,-0.42982,0.00022,26.32508]
[1778865919198,27.1,79305.51,0.0,-0.42858,0.00022,26.31217]
[1778865923862,27.09,79306.31,0.0,-0.4284,0.00022,26.31019]
[1778865924337,27.09,79306.31,0.0,-0.4284,0.00022,26.31019]
[1778865924381,27.09,79306.31,0.0,-0.4284,0.00022,26.31019]
[1778865926004,27.09,79306.95,0.0,-0.42826,0.00022,26.30869]
[1778865926093,27.09,79306.95,0.0,-0.42826,0.00022,26.30869]
[1778865932285,27.08,79312.3,0.0,-0.42708,0.00022,26.29253]
[1778865937318,27.08,79310.18,0.0,-0.42752,0.00022,26.29726]
[1778865942354,27.07,79304.29,0.0,-0.42878,0.00022,26.31066]
[1778865947388,27.07,79303.01,0.0,-0.42905,0.00022,26.31347]
[1778865952424,27.06,79302.52,0.0,-0.42915,0.00022,26.31449]
[1778865957460,27.06,79303.04,0.0,-0.42903,0.00022,26.31323]
[1778865960623,27.06,79303.68,0.0,-0.42889,0.00022,26.31175]
[1778865960762,27.06,79303.84,0.0,-0.42885,0.00022,26.31137]
[1778865962493,27.06,79312.39,0.0,-0.427,0.00022,26.29164]
[1778865963188,27.06,79312.39,0.0,-0.427,0.00022,26.29164]
[1778865963199,27.06,79312.39,0.0,-0.427,0.00022,26.29164]
[1778865963500,27.06,79313.44,0.0,-0.42677,0.00022,26.28918]
[1778865965830,27.06,79313.49,0.0,-0.42676,0.00022,26.28899]
[1778865966531,27.05,79315.21,0.0,-0.42638,0.00022,26.28491]
[1778865967177,27.05,79315.21,0.0,-0.42638,0.00022,26.28491]
[1778865968243,27.05,79315.22,0.0,-0.42638,0.00022,26.28485]
[1778865968296,27.05,79315.22,0.0,-0.42638,0.00022,26.28485]
[1778865968550,27.05,79316.08,0.0,-0.42619,0.00022,26.28279]
[1778865970562,27.05,79317.58,0.0,-0.42586,0.00022,26.27919]
[1778865971093,27.05,79321.1,0.0,-0.4251,0.00022,26.27073]
[1778865971587,27.05,79321.1,0.0,-0.4251,0.00022,26.27073]
[1778865971639,27.05,79323.38,0.0,-0.42461,0.00022,26.26524]
[1778865972153,27.05,79323.38,0.0,-0.42461,0.00022,26.26524]
[1778865972232,27.05,79323.38,0.0,-0.42461,0.00022,26.26524]
[1778865972551,27.05,79323.38,0.0,-0.42461,0.00022,26.26524]
[1778865972665,27.05,79323.38,0.0,-0.42461,0.00022,26.26524]
[1778865972707,27.05,79326.34,0.0,-0.42397,0.00022,26.25803]
[1778865972879,27.05,79326.34,0.0,-0.42397,0.00022,26.25803]
[1778865972987,27.05,79326.34,0.0,-0.42397,0.00022,26.25803]
[1778865973080,27.05,79326.34,0.0,-0.42397,0.00022,26.25803]
[1778865973147,27.05,79326.34,0.0,-0.42397,0.00022,26.25803]
[1778865973283,27.05,79326.34,0.0,-0.42397,0.00022,26.25803]
[1778865973442,27.05,79326.34,0.0,-0.42397,0.00022,26.25803]
[1778865973535,27.05,79326.34,0.0,-0.42397,0.00022,26.25803]
[1778865973566,27.05,79326.34,0.0,-0.42397,0.00022,26.25803]
[1778865973667,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865973748,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865973790,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865973965,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865974096,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865974175,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865974330,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865974395,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865974517,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865974527,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865974585,27.05,79327.52,0.0,-0.42371,0.00022,26.25514]
[1778865974832,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865974871,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865974957,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865974996,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975062,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975111,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975167,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975199,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975273,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975318,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975398,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975493,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975692,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975732,27.05,79328.22,0.0,-0.42356,0.00022,26.25338]
[1778865975626,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865975797,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865975852,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865975902,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865975940,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865976028,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865976062,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865976154,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865976180,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865976322,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865976359,27.05,79331.51,0.0,-0.42284,0.00022,26.2452]
[1778865976603,27.05,79331.51,0.0,-0.42284,0.00022,26.24519]
[1778865977079,27.05,79331.51,0.0,-0.42284,0.00022,26.24519]
[1778865977500,27.05,79331.51,0.0,-0.42284,0.00022,26.24519]
[1778865977611,27.05,79332.13,0.0,-0.42271,0.00022,26.24363]
[1778865979571,27.05,79332.2,0.0,-0.42269,0.00022,26.24344]
[1778865979628,27.05,79333.48,0.0,-0.42241,0.00022,26.24022]
[1778865981125,27.05,79333.48,0.0,-0.42241,0.00022,26.24025]
[1778865981167,27.05,79333.48,0.0,-0.42241,0.00022,26.24025]
[1778865981176,27.05,79333.48,0.0,-0.42241,0.00022,26.24025]
[1778865981599,27.05,79333.48,0.0,-0.42241,0.00022,26.24025]
[1778865981603,27.05,79333.48,0.0,-0.42241,0.00022,26.24025]
[1778865981692,27.05,79330.77,0.0,-0.423,0.00022,26.24703]
[1778865983241,27.05,79330.77,0.0,-0.423,0.00022,26.24706]
[1778865983324,27.05,79330.77,0.0,-0.423,0.00022,26.24706]
[1778865983649,27.05,79331.17,0.0,-0.42292,0.00022,26.24609]
[1778865988687,27.05,79336.7,0.0,-0.42174,0.00022,26.23237]
[1778865991876,27.05,79337.32,0.0,-0.4216,0.00022,26.22725]
[1778865996017,27.06,79338.39,0.0,-0.42137,0.00022,26.22462]
[1778866001076,27.06,79338.27,0.0,-0.42141,0.00022,26.22501]
[1778866002787,27.06,79351.65,0.0,-0.41852,0.00022,26.19038]
[1778866004461,27.06,79353.31,0.0,-0.41816,0.00022,26.18598]
[1778866009691,27.06,79350.72,0.0,-0.41872,0.00022,26.19281]
[1778866009850,27.06,79344.52,0.0,-0.42006,0.00022,26.20898]
[1778866010024,27.06,79344.52,0.0,-0.42006,0.00022,26.20898]
[1778866010444,27.06,79344.52,0.0,-0.42006,0.00022,26.20898]
[1778866010466,27.06,79344.52,0.0,-0.42006,0.00022,26.20898]
[1778866010567,27.06,79336.65,0.0,-0.42175,0.00022,26.22909]
[1778866012285,27.06,79336.65,0.0,-0.42175,0.00022,26.22909]
[1778866012296,27.06,79336.65,0.0,-0.42175,0.00022,26.22909]
[1778866012380,27.06,79331.32,0.0,-0.4229,0.00022,26.24238]
[1778866013387,27.06,79331.32,0.0,-0.4229,0.00022,26.24238]
[1778866014545,27.06,79329.33,0.0,-0.42333,0.00022,26.24728]
[1778866017289,27.05,79316.98,0.0,-0.42599,0.00022,26.27707]
[1778866022942,27.05,79317.34,0.0,-0.42589,0.00022,26.276]
[1778866023973,27.05,79317.34,0.0,-0.42589,0.00022,26.276]
[1778866024290,27.05,79317.34,0.0,-0.42589,0.00022,26.276]
[1778866024366,27.04,79317.02,0.0,-0.42596,0.00022,26.27672]
[1778866024859,27.04,79317.02,0.0,-0.42596,0.00022,26.27672]
[1778866025271,27.04,79313.38,0.0,-0.42674,0.00022,26.28528]
[1778866026908,27.04,79313.38,0.0,-0.42674,0.00022,26.28524]
[1778866027006,27.04,79310.82,0.0,-0.42729,0.00022,26.29119]
[1778866028334,27.04,79310.82,0.0,-0.42729,0.00022,26.29119]
[1778866028748,27.04,79310.05,0.0,-0.42745,0.00022,26.29294]
[1778866028962,27.04,79310.05,0.0,-0.42745,0.00022,26.29294]
[1778866029090,27.04,79305.31,0.0,-0.42848,0.00022,26.30382]
[1778866029998,27.04,79305.31,0.0,-0.42848,0.00022,26.30382]
[1778866030039,27.04,79305.31,0.0,-0.42848,0.00022,26.30382]
[1778866030111,27.04,79305.31,0.0,-0.42848,0.00022,26.30382]
[1778866030754,27.04,79305.31,0.0,-0.42848,0.00022,26.30382]
[1778866030609,27.04,79302.77,0.0,-0.42903,0.00022,26.3096]
[1778866030841,27.04,79302.77,0.0,-0.42903,0.00022,26.3096]
[1778866031035,27.04,79302.77,0.0,-0.42903,0.00022,26.3096]
[1778866031043,27.04,79302.77,0.0,-0.42903,0.00022,26.3096]
[1778866031070,27.04,79292.1,0.0,-0.43134,0.00022,26.33332]
[1778866033087,27.04,79292.1,0.0,-0.43134,0.00022,26.33331]
[1778866033652,27.04,79288.49,0.0,-0.43212,0.00022,26.34113]
[1778866034007,27.04,79288.49,0.0,-0.43212,0.00022,26.34113]
[1778866034038,27.04,79290.73,0.0,-0.43164,0.00022,26.33626]
[1778866037200,27.03,79294.39,0.0,-0.43084,0.00022,26.32823]
[1778866042231,27.03,79294.28,0.0,-0.43086,0.00022,26.32839]
[1778866045097,27.03,79293.49,0.0,-0.43102,0.00022,26.33008]
[1778866045120,27.03,79293.49,0.0,-0.43102,0.00022,26.33008]
[1778866045489,27.03,79293.49,0.0,-0.43102,0.00022,26.33008]
[1778866045564,27.03,79290.61,0.0,-0.43165,0.00022,26.33635]
[1778866047372,27.03,79288.9,0.0,-0.43202,0.00022,26.34004]
[1778866047423,27.03,79287.54,0.0,-0.43231,0.00022,26.34295]
[1778866049833,27.03,79287.54,0.0,-0.43231,0.00022,26.34293]
[1778866049887,27.03,79286.85,0.0,-0.43246,0.00022,26.34439]
[1778866049893,27.03,79286.85,0.0,-0.43246,0.00022,26.34439]
[1778866050777,27.03,79290.28,0.0,-0.43171,0.00022,26.33697]
[1778866050911,27.03,79290.28,0.0,-0.43171,0.00022,26.33697]
[1778866051054,27.03,79290.28,0.0,-0.43171,0.00022,26.33697]
[1778866051664,27.02,79296.93,0.0,-0.43026,0.00022,26.31874]
[1778866054458,27.02,79300.04,0.0,-0.42958,0.00022,26.31175]
[1778866055457,27.02,79304.27,0.0,-0.42866,0.00022,26.30216]
[1778866055464,27.02,79304.27,0.0,-0.42866,0.00022,26.30216]
[1778866055717,27.02,79310.03,0.0,-0.42741,0.00022,26.28888]
[1778866060372,27.02,79312.79,0.0,-0.42681,0.00022,26.28236]
[1778866060604,27.02,79312.79,0.0,-0.42681,0.00022,26.28236]
[1778866060748,27.02,79312.79,0.0,-0.42681,0.00022,26.28236]
[1778866060773,27.02,79313.39,0.0,-0.42667,0.00022,26.28093]
[1778866060952,27.02,79313.39,0.0,-0.42667,0.00022,26.28093]
[1778866061230,27.02,79313.39,0.0,-0.42667,0.00022,26.28093]
[1778866061298,27.02,79313.39,0.0,-0.42667,0.00022,26.28093]
[1778866061473,27.02,79313.39,0.0,-0.42667,0.00022,26.28093]
[1778866061519,27.02,79313.39,0.0,-0.42667,0.00022,26.28093]
[1778866061667,27.02,79313.39,0.0,-0.42667,0.00022,26.28093]
[1778866061727,27.02,79313.39,0.0,-0.42667,0.00022,26.28093]
[1778866061735,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866061958,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866062101,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866062165,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866062221,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866062388,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866062440,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866062605,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866062645,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866062803,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866062823,27.02,79336.31,0.0,-0.42171,0.00022,26.22497]
[1778866062712,27.02,79342.15,0.0,-0.42046,0.00022,26.21011]
[1778866063013,27.02,79342.15,0.0,-0.42046,0.00022,26.21011]
[1778866063053,27.02,79342.15,0.0,-0.42046,0.00022,26.21011]
[1778866063225,27.02,79342.15,0.0,-0.42046,0.00022,26.21011]
[1778866063258,27.02,79342.15,0.0,-0.42046,0.00022,26.21011]
[1778866063470,27.02,79342.15,0.0,-0.42046,0.00022,26.21011]
[1778866063495,27.02,79342.15,0.0,-0.42046,0.00022,26.21011]
[1778866063504,27.02,79342.15,0.0,-0.42046,0.00022,26.21011]
[1778866063773,27.02,79343.07,0.0,-0.42026,0.00022,26.20777]
[1778866066522,27.02,79343.81,0.0,-0.42011,0.00022,26.20591]
[1778866066633,27.02,79343.81,0.0,-0.42011,0.00022,26.20591]
[1778866066733,27.02,79343.98,0.0,-0.42007,0.00022,26.2055]
[1778866068148,27.02,79343.92,0.0,-0.42009,0.00022,26.20568]
[1778866068817,27.02,79344.11,0.0,-0.42005,0.00022,26.20521]
[1778866073856,27.03,79347.86,0.0,-0.41924,0.00022,26.19554]
[1778866075796,27.03,79351.73,0.0,-0.41841,0.00022,26.18539]
[1778866075810,27.03,79351.73,0.0,-0.41841,0.00022,26.18539]
[1778866076785,27.03,79351.95,0.0,-0.41837,0.00022,26.18482]
[1778866080594,27.03,79351.54,0.0,-0.41846,0.00022,26.18593]
[1778866080819,27.03,79351.54,0.0,-0.41846,0.00022,26.18593]
[1778866080782,27.03,79351.66,0.0,-0.41843,0.00022,26.18562]
[1778866081001,27.03,79351.66,0.0,-0.41843,0.00022,26.18562]
[1778866081295,27.03,79351.66,0.0,-0.41843,0.00022,26.18562]
[1778866081451,27.03,79351.66,0.0,-0.41843,0.00022,26.18562]
[1778866081540,27.03,79351.66,0.0,-0.41843,0.00022,26.18562]
[1778866081651,27.03,79351.66,0.0,-0.41843,0.00022,26.18562]
[1778866081699,27.03,79351.66,0.0,-0.41843,0.00022,26.18562]
[1778866081751,27.03,79364.43,0.0,-0.41568,0.00022,26.15122]
[1778866081874,27.03,79364.43,0.0,-0.41568,0.00022,26.15122]
[1778866081978,27.03,79364.43,0.0,-0.41568,0.00022,26.15122]
[1778866082078,27.03,79364.43,0.0,-0.41568,0.00022,26.15122]
[1778866082156,27.03,79364.43,0.0,-0.41568,0.00022,26.15122]
[1778866082287,27.03,79364.43,0.0,-0.41568,0.00022,26.15122]
[1778866082342,27.03,79364.43,0.0,-0.41568,0.00022,26.15122]
[1778866082489,27.03,79364.43,0.0,-0.41568,0.00022,26.15122]
[1778866082532,27.03,79364.43,0.0,-0.41568,0.00022,26.15122]
[1778866082625,27.03,79364.43,0.0,-0.41568,0.00022,26.15122]
[1778866082737,27.03,79368.86,0.0,-0.41473,0.00022,26.139]
[1778866083832,27.03,79368.86,0.0,-0.41473,0.00022,26.139]
[1778866083857,27.03,79368.86,0.0,-0.41473,0.00022,26.139]
[1778866083374,27.03,79368.74,0.0,-0.41475,0.00022,26.13934]
[1778866084102,27.03,79368.74,0.0,-0.41475,0.00022,26.13934]
[1778866084199,27.03,79368.74,0.0,-0.41475,0.00022,26.13934]
[1778866084205,27.03,79368.74,0.0,-0.41475,0.00022,26.13934]
[1778866084237,27.03,79368.74,0.0,-0.41475,0.00022,26.13934]
[1778866084633,27.03,79368.74,0.0,-0.41475,0.00022,26.13934]
[1778866084709,27.03,79367.8,0.0,-0.41496,0.00022,26.14196]
[1778866085115,27.03,79367.8,0.0,-0.41496,0.00022,26.14196]
[1778866085133,27.03,79367.8,0.0,-0.41496,0.00022,26.14196]
[1778866085685,27.03,79366.88,0.0,-0.41516,0.00022,26.14451]
[1778866086213,27.03,79366.88,0.0,-0.41516,0.00022,26.14451]
[1778866086389,27.03,79366.88,0.0,-0.41516,0.00022,26.14452]
[1778866091430,27.03,79363.74,0.0,-0.41583,0.00022,26.15319]
[1778866096463,27.03,79365.85,0.0,-0.41538,0.00022,26.14744]
[1778866099756,27.03,79362.04,0.0,-0.4162,0.00022,26.15789]
[1778866099766,27.03,79362.04,0.0,-0.4162,0.00022,26.15789]
[1778866099857,27.03,79363.31,0.0,-0.41593,0.00022,26.15443]
[1778866101226,27.03,79362.72,0.0,-0.41606,0.00022,26.15605]
[1778866101498,27.03,79362.98,0.0,-0.416,0.00022,26.15535]
[1778866102118,27.03,79362.98,0.0,-0.416,0.00022,26.15535]
[1778866103167,27.03,79365.06,0.0,-0.41556,0.00022,26.14967]
[1778866103187,27.03,79365.06,0.0,-0.41556,0.00022,26.14967]
[1778866103578,27.03,79372.84,0.0,-0.41388,0.00021,26.12807]
[1778866106534,27.03,79377.63,0.0,-0.41285,0.00021,26.11453]
[1778866110394,27.03,79377.1,0.0,-0.41296,0.00021,26.11593]
[1778866110405,27.03,79377.1,0.0,-0.41296,0.00021,26.11593]
[1778866110561,27.03,79372.93,0.0,-0.41386,0.00021,26.12774]
[1778866110942,27.03,79372.93,0.0,-0.41386,0.00021,26.12774]
[1778866111854,27.03,79379.24,0.0,-0.41249,0.00021,26.10625]
[1778866115486,27.03,79381.16,0.0,-0.41208,0.00021,26.10065]
[1778866115597,27.03,79380.71,0.0,-0.41217,0.00021,26.10191]
[1778866117166,27.03,79379.54,0.0,-0.41242,0.00021,26.10523]
[1778866117610,27.03,79383.18,0.0,-0.41164,0.00021,26.09474]
[1778866122645,27.03,79386.28,0.0,-0.41097,0.00021,26.08574]
[1778866127684,27.03,79389.62,0.0,-0.41025,0.00021,26.07594]
[1778866132721,27.02,79390.92,0.0,-0.40997,0.00021,26.07206]
[1778866134176,27.02,79390.69,0.0,-0.41002,0.00021,26.07273]
[1778866134734,27.02,79390.69,0.0,-0.41002,0.00021,26.07272]
[1778866139769,27.02,79393.59,0.0,-0.40939,0.00021,26.06408]
[1778866139973,27.02,79393.59,0.0,-0.40939,0.00021,26.06408]
[1778866140776,27.02,79393.78,0.0,-0.40935,0.00021,26.0635]
[1778866145821,27.02,79397.21,0.0,-0.40861,0.00021,26.05318]
[1778866146829,27.02,79390.07,0.0,-0.41014,0.00021,26.07435]
[1778866147840,27.02,79379.59,0.0,-0.41239,0.00021,26.1048]
[1778866149851,27.02,79376.24,0.0,-0.41311,0.00021,26.11438]
[1778866154884,27.02,79378.8,0.0,-0.41257,0.00021,26.10722]
[1778866159918,27.03,79377.05,0.0,-0.41295,0.00021,26.11231]
[1778866162276,27.03,79374.89,0.0,-0.41342,0.00021,26.11846]
[1778866162328,27.03,79374.89,0.0,-0.41342,0.00021,26.11846]
[1778866162878,27.03,79374.89,0.0,-0.41342,0.00021,26.11846]
[1778866163080,27.03,79374.51,0.0,-0.4135,0.00021,26.11955]
[1778866163162,27.03,79374.51,0.0,-0.4135,0.00021,26.11955]
[1778866163200,27.03,79374.51,0.0,-0.4135,0.00021,26.11955]
[1778866163232,27.03,79374.51,0.0,-0.4135,0.00021,26.11955]
[1778866163499,27.03,79371.45,0.0,-0.41416,0.00022,26.12817]
[1778866164666,27.03,79371.45,0.0,-0.41416,0.00022,26.12817]
[1778866164939,27.03,79351.31,0.0,-0.4185,0.00022,26.18296]
[1778866165175,27.03,79351.31,0.0,-0.4185,0.00022,26.18296]
[1778866165893,27.03,79348.17,0.0,-0.41918,0.00022,26.19123]
[1778866166330,27.03,79348.17,0.0,-0.41918,0.00022,26.19123]
[1778866166341,27.03,79348.17,0.0,-0.41918,0.00022,26.19123]
[1778866166349,27.03,79348.17,0.0,-0.41918,0.00022,26.19123]
[1778866166350,27.03,79348.17,0.0,-0.41918,0.00022,26.19123]
[1778866166666,27.03,79348.17,0.0,-0.41918,0.00022,26.19123]
[1778866166670,27.03,79348.17,0.0,-0.41918,0.00022,26.19123]
[1778866166698,27.03,79348.17,0.0,-0.41918,0.00022,26.19123]
[1778866166800,27.03,79343.45,0.0,-0.4202,0.00022,26.20352]
[1778866168204,27.03,79337.39,0.0,-0.4215,0.00022,26.21905]
[1778866168210,27.03,79337.39,0.0,-0.4215,0.00022,26.21905]
[1778866168311,27.03,79339.09,0.0,-0.42114,0.00022,26.2147]
[1778866171371,27.03,79340.0,0.0,-0.42094,0.00022,26.21235]
[1778866176611,27.03,79334.84,0.0,-0.42203,0.00022,26.22171]
[1778866177562,27.02,79335.17,0.0,-0.42196,0.00022,26.22084]
[1778866179939,27.02,79326.58,0.0,-0.42381,0.00022,26.24216]
[1778866183725,27.02,79327.91,0.0,-0.42352,0.00022,26.23882]
[1778866186388,27.02,79327.54,0.0,-0.42359,0.00022,26.23965]
[1778866186909,27.02,79327.11,0.0,-0.42368,0.00022,26.24067]
[1778866187337,27.02,79327.11,0.0,-0.42368,0.00022,26.24067]
[1778866187382,27.02,79327.01,0.0,-0.42371,0.00022,26.24091]
[1778866193814,27.01,79326.0,0.0,-0.42392,0.00022,26.24329]
[1778866194018,27.01,79325.58,0.0,-0.424,0.00022,26.24429]
[1778866194865,27.01,79325.96,0.0,-0.42392,0.00022,26.24332]
[1778866196077,27.01,79325.16,0.0,-0.42409,0.00022,26.24525]
[1778866198127,27.01,79324.42,0.0,-0.42425,0.00022,26.24704]
[1778866200581,27.01,79322.11,0.0,-0.42475,0.00022,26.25265]
[1778866200624,27.01,79322.11,0.0,-0.42475,0.00022,26.25265]
[1778866200633,27.01,79319.77,0.0,-0.42525,0.00022,26.25826]
[1778866201470,27.01,79319.77,0.0,-0.42525,0.00022,26.25826]
[1778866201493,27.01,79319.77,0.0,-0.42525,0.00022,26.25826]
[1778866201529,27.01,79319.77,0.0,-0.42525,0.00022,26.25826]
[1778866201592,27.01,79316.95,0.0,-0.42586,0.00022,26.26497]
[1778866202726,27.01,79316.95,0.0,-0.42586,0.00022,26.26497]
[1778866204315,27.01,79321.01,0.0,-0.42498,0.00022,26.25516]
[1778866204318,27.01,79321.01,0.0,-0.42498,0.00022,26.25516]
[1778866204885,27.01,79320.9,0.0,-0.425,0.00022,26.25547]
[1778866205925,27.01,79327.82,0.0,-0.4235,0.00022,26.23858]
[1778866208424,27.01,79328.18,0.0,-0.42343,0.00022,26.23772]
[1778866210744,27.01,79330.87,0.0,-0.42285,0.00022,26.23113]
[1778866210961,27.01,79331.67,0.0,-0.42268,0.00022,26.22917]
[1778866216667,27.02,79334.33,0.0,-0.42212,0.00022,26.22267]
[1778866221361,27.02,79341.87,0.0,-0.4205,0.00022,26.20366]
[1778866224609,27.02,79347.02,0.0,-0.4194,0.00022,26.19035]
[1778866229657,27.02,79336.59,0.0,-0.42165,0.00022,26.21724]
[1778866230125,27.02,79336.59,0.0,-0.42165,0.00022,26.21724]
[1778866230191,27.02,79336.59,0.0,-0.42165,0.00022,26.21724]
[1778866233011,27.03,79332.55,0.0,-0.42252,0.00022,26.22382]
[1778866232431,27.02,79325.69,0.0,-0.424,0.00022,26.24077]
[1778866233018,27.02,79325.69,0.0,-0.424,0.00022,26.24077]
[1778866233896,27.02,79325.89,0.0,-0.42396,0.00022,26.24027]
[1778866236704,27.02,79328.89,0.0,-0.42331,0.00022,26.23287]
[1778866236735,27.02,79328.89,0.0,-0.42331,0.00022,26.23287]
[1778866236807,27.02,79328.89,0.0,-0.42331,0.00022,26.23287]
[1778866236956,27.02,79332.61,0.0,-0.4225,0.00022,26.22361]
[1778866237701,27.02,79332.61,0.0,-0.4225,0.00022,26.22361]
[1778866237733,27.02,79332.61,0.0,-0.4225,0.00022,26.22361]
[1778866237894,27.03,79340.1,0.0,-0.42089,0.00022,26.20473]
[1778866241053,27.03,79341.4,0.0,-0.42061,0.00022,26.20145]
[1778866241130,27.03,79341.4,0.0,-0.42061,0.00022,26.20145]
[1778866241209,27.03,79341.4,0.0,-0.42061,0.00022,26.20145]
[1778866241278,27.03,79341.4,0.0,-0.42061,0.00022,26.20145]
[1778866241945,27.03,79331.93,0.0,-0.42266,0.00022,26.22544]
[1778866243757,27.03,79327.16,0.0,-0.42369,0.00022,26.23725]
[1778866243777,27.03,79327.16,0.0,-0.42369,0.00022,26.23725]
[1778866245455,27.03,79325.84,0.0,-0.42397,0.00022,26.24045]
[1778866251036,27.02,79325.44,0.0,-0.42405,0.00022,26.24138]
[1778866251043,27.02,79318.95,0.0,-0.42546,0.00022,26.25706]
[1778866251565,27.02,79319.94,0.0,-0.42524,0.00022,26.25465]
[1778866256892,27.02,79320.74,0.0,-0.42505,0.00022,26.25255]
[1778866261937,27.01,79320.13,0.0,-0.42517,0.00022,26.25388]
[1778866262695,27.01,79325.2,0.0,-0.42408,0.00022,26.24158]
[1778866262722,27.01,79325.2,0.0,-0.42408,0.00022,26.24158]
[1778866262823,27.01,79324.84,0.0,-0.42415,0.00022,26.24245]
[1778866263988,27.01,79324.84,0.0,-0.42415,0.00022,26.24245]
[1778866264008,27.01,79323.5,0.0,-0.42444,0.00022,26.24571]
[1778866266605,27.01,79323.44,0.0,-0.42445,0.00022,26.24584]
[1778866266637,27.01,79323.44,0.0,-0.42445,0.00022,26.24584]
[1778866268112,27.01,79319.82,0.0,-0.42524,0.00022,26.25456]
[1778866268118,27.01,79319.82,0.0,-0.42524,0.00022,26.25456]
[1778866268684,27.01,79318.71,0.0,-0.42547,0.00022,26.25718]
[1778866273720,27.0,79318.37,0.0,-0.42553,0.00022,26.25781]
[1778866278875,27.0,79320.83,0.0,-0.42499,0.00022,26.25176]
[1778866283486,26.99,79320.86,0.0,-0.42497,0.00022,26.25154]
[1778866283551,26.99,79320.86,0.0,-0.42497,0.00022,26.25154]
[1778866283571,26.99,79320.86,0.0,-0.42497,0.00022,26.25154]
[1778866283639,26.99,79320.86,0.0,-0.42497,0.00022,26.25154]
[1778866283645,26.99,79320.86,0.0,-0.42497,0.00022,26.25154]
[1778866283692,26.99,79320.86,0.0,-0.42497,0.00022,26.25154]
[1778866283729,26.99,79320.86,0.0,-0.42497,0.00022,26.25154]
[1778866283748,26.99,79320.86,0.0,-0.42497,0.00022,26.25154]
[1778866284002,26.99,79325.48,0.0,-0.42397,0.00022,26.24027]
[1778866285074,26.99,79331.72,0.0,-0.42261,0.00022,26.22479]
[1778866285639,26.99,79331.72,0.0,-0.42261,0.00022,26.22479]
[1778866285661,26.99,79331.72,0.0,-0.42261,0.00022,26.22479]
[1778866285805,26.99,79331.72,0.0,-0.42262,0.00022,26.22483]
[1778866288828,27.0,79338.64,0.0,-0.42113,0.00022,26.20743]
[1778866289890,27.0,79338.64,0.0,-0.42113,0.00022,26.20743]
[1778866290049,27.0,79338.64,0.0,-0.42113,0.00022,26.20743]
[1778866290073,27.0,79338.64,0.0,-0.42113,0.00022,26.20743]
[1778866290184,27.0,79335.29,0.0,-0.42185,0.00022,26.21596]
[1778866290217,27.0,79335.29,0.0,-0.42185,0.00022,26.21596]
[1778866291846,27.0,79325.32,0.0,-0.424,0.00022,26.23715]
[1778866292868,27.0,79325.32,0.0,-0.424,0.00022,26.23715]
[1778866292881,27.0,79325.32,0.0,-0.424,0.00022,26.23715]
[1778866293089,27.0,79325.16,0.0,-0.42403,0.00022,26.23754]
[1778866294320,27.0,79324.13,0.0,-0.42426,0.00022,26.24004]
[1778866294352,27.0,79324.13,0.0,-0.42426,0.00022,26.24004]
[1778866294409,27.0,79324.13,0.0,-0.42426,0.00022,26.24004]
[1778866294867,26.99,79324.13,0.0,-0.42426,0.00022,26.24003]
[1778866295876,26.99,79330.52,0.0,-0.42287,0.00022,26.22426]
[1778866299034,26.99,79333.38,0.0,-0.42225,0.00022,26.21713]
[1778866299046,26.99,79333.38,0.0,-0.42225,0.00022,26.21713]
[1778866299057,27.0,79332.91,0.0,-0.42236,0.00022,26.21832]
[1778866304938,27.0,79336.87,0.0,-0.4215,0.00022,26.20837]
[1778866309936,27.0,79340.27,0.0,-0.42077,0.00022,26.19976]
[1778866314001,27.0,79348.13,0.0,-0.41908,0.00022,26.1794]
[1778866319056,27.0,79346.44,0.0,-0.41944,0.00022,26.18384]
[1778866323872,27.0,79346.76,0.0,-0.41938,0.00022,26.18302]
[1778866323907,27.0,79346.76,0.0,-0.41938,0.00022,26.18302]
[1778866325755,27.0,79346.89,0.0,-0.41935,0.00022,26.18268]
[1778866325762,27.0,79346.89,0.0,-0.41935,0.00022,26.18268]
[1778866326086,27.0,79347.34,0.0,-0.41925,0.00022,26.1815]
[1778866326854,27.0,79347.34,0.0,-0.41925,0.00022,26.1815]
[1778866326874,27.0,79347.34,0.0,-0.41925,0.00022,26.1815]
[1778866328402,27.0,79352.64,0.0,-0.41811,0.00022,26.16751]
[1778866329108,27.0,79353.13,0.0,-0.418,0.00022,26.16621]
[1778866331266,27.0,79348.23,0.0,-0.41906,0.00022,26.17919]
[1778866332128,27.0,79348.75,0.0,-0.41895,0.00022,26.17782]
[1778866337141,27.0,79348.59,0.0,-0.41898,0.00022,26.17826]
[1778866338905,27.0,79348.36,0.0,-0.41903,0.00022,26.17886]
[1778866338941,27.0,79348.36,0.0,-0.41903,0.00022,26.17886]
[1778866340144,27.0,79348.0,0.0,-0.41911,0.00022,26.17981]
[1778866341034,27.0,79348.0,0.0,-0.41911,0.00022,26.17981]
[1778866346047,27.0,79349.11,0.0,-0.41887,0.00022,26.1769]
[1778866347340,27.0,79348.87,0.0,-0.41892,0.00022,26.17753]
[1778866348090,27.0,79353.39,0.0,-0.41795,0.00022,26.16557]
[1778866350573,27.0,79358.57,0.0,-0.41683,0.00022,26.15167]
[1778866350583,27.0,79358.57,0.0,-0.41683,0.00022,26.15167]
[1778866350669,27.0,79361.3,0.0,-0.41624,0.00022,26.14427]
[1778866356301,27.01,79357.51,0.0,-0.41706,0.00022,26.15101]
[1778866362347,27.01,79357.72,0.0,-0.41702,0.00022,26.15051]
[1778866367693,27.01,79355.89,0.0,-0.41742,0.00022,26.15548]
[1778866370322,27.01,79360.49,0.0,-0.41643,0.00022,26.14308]
[1778866370408,27.01,79362.86,0.0,-0.41592,0.00022,26.13663]
[1778866372496,27.01,79362.86,0.0,-0.41592,0.00022,26.13666]
[1778866372533,27.01,79362.86,0.0,-0.41592,0.00022,26.13666]
[1778866372664,27.01,79364.34,0.0,-0.4156,0.00022,26.13262]
[1778866377743,27.01,79371.02,0.0,-0.41417,0.00022,26.11418]
[1778866383493,27.02,79370.75,0.0,-0.41423,0.00022,26.11503]
[1778866388531,27.02,79372.86,0.0,-0.41378,0.00022,26.10918]
[1778866393562,27.02,79374.95,0.0,-0.41334,0.00022,26.10336]
[1778866395714,27.02,79367.6,0.0,-0.41492,0.00022,26.12395]
[1778866397885,27.02,79376.49,0.0,-0.41301,0.00022,26.09901]
[1778866403634,27.02,79378.21,0.0,-0.41264,0.00021,26.09415]
[1778866404970,27.02,79378.21,0.0,-0.41264,0.00021,26.09415]
[1778866405522,27.02,79383.07,0.0,-0.41159,0.00021,26.08015]
[1778866405693,27.02,79383.07,0.0,-0.41159,0.00021,26.08015]
[1778866405774,27.02,79383.07,0.0,-0.41159,0.00021,26.08015]
[1778866405857,27.02,79383.07,0.0,-0.41159,0.00021,26.08015]
[1778866405976,27.02,79383.07,0.0,-0.41159,0.00021,26.08015]
[1778866406052,27.02,79383.07,0.0,-0.41159,0.00021,26.08015]
[1778866406180,27.02,79383.07,0.0,-0.41159,0.00021,26.08015]
[1778866406091,27.02,79391.34,0.0,-0.40982,0.00021,26.05596]
[1778866406292,27.02,79391.34,0.0,-0.40982,0.00021,26.05596]
[1778866406395,27.02,79391.34,0.0,-0.40982,0.00021,26.05596]
[1778866406462,27.02,79391.34,0.0,-0.40982,0.00021,26.05596]
[1778866406604,27.02,79391.34,0.0,-0.40982,0.00021,26.05596]
[1778866406643,27.02,79391.34,0.0,-0.40982,0.00021,26.05596]
[1778866406823,27.02,79391.34,0.0,-0.40982,0.00021,26.05596]
[1778866406892,27.02,79395.02,0.0,-0.40903,0.00021,26.04505]
[1778866408193,27.02,79395.02,0.0,-0.40903,0.00021,26.04505]
[1778866408225,27.02,79396.69,0.0,-0.40867,0.00021,26.04003]
[1778866408692,27.02,79396.69,0.0,-0.40867,0.00021,26.04003]
[1778866408778,27.02,79396.88,0.0,-0.40862,0.00021,26.03943]
[1778866412213,27.01,79398.48,0.0,-0.40826,0.00021,26.03085]
[1778866412710,27.01,79402.76,0.0,-0.40734,0.00021,26.01786]
[1778866417726,27.01,79399.8,0.0,-0.40796,0.00021,26.02666]
[1778866417895,27.01,79399.8,0.0,-0.40796,0.00021,26.02666]
[1778866420157,27.01,79399.09,0.0,-0.40811,0.00021,26.02871]
[1778866420166,27.01,79399.09,0.0,-0.40811,0.00021,26.02871]
[1778866420195,27.01,79399.22,0.0,-0.40808,0.00021,26.02828]
[1778866421165,27.01,79399.22,0.0,-0.40808,0.00021,26.02828]
[1778866426797,27.0,79406.9,0.0,-0.40642,0.00021,26.0047]
[1778866427418,27.0,79406.9,0.0,-0.40642,0.00021,26.0047]
[1778866432525,27.0,79405.12,0.0,-0.40679,0.00021,26.01006]
[1778866439052,27.0,79403.49,0.0,-0.40713,0.00021,26.01487]
[1778866444922,27.0,79401.78,0.0,-0.4075,0.00021,26.02007]
[1778866446238,27.0,79394.51,0.0,-0.40906,0.00021,26.04195]
[1778866446543,27.0,79394.51,0.0,-0.40906,0.00021,26.04195]
[1778866446938,27.0,79394.51,0.0,-0.40906,0.00021,26.04195]
[1778866451973,27.0,79398.56,0.0,-0.40819,0.00021,26.02981]
[1778866454604,27.0,79398.79,0.0,-0.40814,0.00021,26.02912]
[1778866456510,27.0,79406.18,0.0,-0.40656,0.00021,26.00665]
[1778866461546,27.0,79407.24,0.0,-0.40634,0.00021,26.00347]
[1778866462187,27.0,79407.24,0.0,-0.40634,0.00021,26.00347]
[1778866463324,27.0,79408.39,0.0,-0.40609,0.00021,25.99995]
[1778866463361,27.0,79408.39,0.0,-0.40609,0.00021,25.99995]
[1778866463375,27.0,79408.39,0.0,-0.40609,0.00021,25.99995]
[1778866464058,27.0,79408.92,0.0,-0.40598,0.00021,25.99833]
[1778866465571,27.0,79412.8,0.0,-0.40515,0.00021,25.98629]
[1778866465893,27.0,79412.8,0.0,-0.40515,0.00021,25.98629]
[1778866465904,27.0,79412.8,0.0,-0.40515,0.00021,25.98629]
[1778866467088,27.0,79402.11,0.0,-0.40744,0.00021,26.01917]
[1778866468038,27.0,79402.11,0.0,-0.40744,0.00021,26.01917]
[1778866468085,27.0,79398.6,0.0,-0.40819,0.00021,26.02975]
[1778866473119,26.99,79402.32,0.0,-0.40737,0.00021,26.01466]
[1778866473952,26.99,79402.32,0.0,-0.40737,0.00021,26.01466]
[1778866474044,26.99,79402.32,0.0,-0.40737,0.00021,26.01466]
[1778866474099,26.99,79402.32,0.0,-0.40737,0.00021,26.01466]
[1778866474140,26.99,79402.32,0.0,-0.40737,0.00021,26.01466]
[1778866474239,26.99,79398.06,0.0,-0.40828,0.00021,26.0275]
[1778866478156,26.99,79391.54,0.0,-0.40967,0.00021,26.04689]
[1778866481157,26.99,79390.6,0.0,-0.40987,0.00021,26.04966]
[1778866481199,26.99,79390.6,0.0,-0.40987,0.00021,26.04966]
[1778866481212,26.99,79394.82,0.0,-0.40897,0.00021,26.03712]
[1778866482590,26.99,79394.82,0.0,-0.40897,0.00021,26.03711]
[1778866482622,26.99,79394.82,0.0,-0.40897,0.00021,26.03711]
[1778866482656,26.99,79394.82,0.0,-0.40897,0.00021,26.03711]
[1778866482710,26.99,79394.82,0.0,-0.40897,0.00021,26.03711]
[1778866489905,26.99,79394.39,0.0,-0.40906,0.00021,26.03841]
[1778866490241,26.99,79394.07,0.0,-0.40913,0.00021,26.03936]
[1778866490850,26.99,79394.07,0.0,-0.40913,0.00021,26.03936]
[1778866491247,26.99,79393.25,0.0,-0.4093,0.00021,26.0418]
[1778866496281,26.99,79394.8,0.0,-0.40897,0.00021,26.03717]
[1778866500236,26.99,79395.13,0.0,-0.4089,0.00021,26.03619]
[1778866501234,26.99,79395.35,0.0,-0.40885,0.00021,26.03553]
[1778866501242,26.99,79395.35,0.0,-0.40885,0.00021,26.03553]
[1778866501321,26.99,79396.64,0.0,-0.40858,0.00021,26.03167]
[1778866504377,26.99,79402.87,0.0,-0.40723,0.00021,26.01276]
[1778866504469,26.99,79402.87,0.0,-0.40723,0.00021,26.01276]
[1778866504525,26.99,79402.87,0.0,-0.40723,0.00021,26.01276]
[1778866505350,26.99,79403.79,0.0,-0.40704,0.00021,26.00995]
[1778866505790,26.99,79410.81,0.0,-0.40553,0.00021,25.98835]
[1778866511448,26.99,79410.34,0.0,-0.40563,0.00021,25.98982]
[1778866512725,26.99,79410.89,0.0,-0.40552,0.00021,25.98812]
[1778866512759,26.99,79410.89,0.0,-0.40552,0.00021,25.98812]
[1778866512801,26.99,79406.6,0.0,-0.40644,0.00021,26.00141]
[1778866514738,26.99,79405.54,0.0,-0.40666,0.00021,26.00466]
[1778866514789,26.99,79405.54,0.0,-0.40666,0.00021,26.00466]
[1778866514854,26.99,79411.25,0.0,-0.40544,0.00021,25.98705]
[1778866521560,26.99,79415.63,0.0,-0.4045,0.00021,25.97336]
[1778866521781,26.99,79415.63,0.0,-0.4045,0.00021,25.97336]
[1778866521877,26.99,79416.04,0.0,-0.40442,0.00021,25.97209]
[1778866524148,26.99,79416.04,0.0,-0.40442,0.00021,25.97209]
[1778866524188,26.99,79416.04,0.0,-0.40442,0.00021,25.97209]
[1778866526791,26.99,79419.62,0.0,-0.40365,0.00021,25.96081]
[1778866526822,26.99,79419.62,0.0,-0.40365,0.00021,25.96081]
[1778866527575,26.99,79420.3,0.0,-0.40351,0.00021,25.95865]
[1778866527781,26.99,79420.3,0.0,-0.40351,0.00021,25.95865]
[1778866528224,26.99,79420.3,0.0,-0.40351,0.00021,25.95865]
[1778866528282,26.99,79420.3,0.0,-0.40351,0.00021,25.95865]
[1778866528282,26.99,79418.94,0.0,-0.4038,0.00021,25.96297]
[1778866528680,26.99,79418.94,0.0,-0.4038,0.00021,25.96297]
[1778866528698,26.99,79418.94,0.0,-0.4038,0.00021,25.96297]
[1778866530722,26.99,79413.3,0.0,-0.40501,0.00021,25.98071]
[1778866530766,26.99,79413.3,0.0,-0.40501,0.00021,25.98071]
[1778866536183,26.99,79411.39,0.0,-0.40541,0.00021,25.9831]
[1778866536260,26.99,79411.39,0.0,-0.40541,0.00021,25.9831]
[1778866538639,27.0,79413.19,0.0,-0.40503,0.00021,25.97756]
[1778866538683,27.0,79413.19,0.0,-0.40503,0.00021,25.97756]
[1778866539374,27.0,79413.19,0.0,-0.40503,0.00021,25.97756]
[1778866539538,27.0,79412.88,0.0,-0.4051,0.00021,25.97855]
[1778866539575,27.0,79412.88,0.0,-0.4051,0.00021,25.97855]
[1778866539623,27.0,79412.88,0.0,-0.4051,0.00021,25.97855]
[1778866539920,27.0,79412.88,0.0,-0.4051,0.00021,25.97855]
[1778866540125,27.0,79414.38,0.0,-0.40477,0.00021,25.97387]
[1778866545638,27.0,79418.24,0.0,-0.40395,0.00021,25.96178]
[1778866548826,27.0,79418.92,0.0,-0.40381,0.00021,25.95964]
[1778866549235,27.0,79411.71,0.0,-0.40535,0.00021,25.98228]
[1778866551681,27.0,79404.94,0.0,-0.40681,0.00021,26.00325]
[1778866554683,27.0,79404.9,0.0,-0.40682,0.00021,26.00341]
[1778866554701,27.0,79404.9,0.0,-0.40682,0.00021,26.00341]
[1778866559736,27.0,79404.1,0.0,-0.407,0.00021,26.00594]
[1778866564771,27.0,79403.37,0.0,-0.40716,0.00021,26.00824]
[1778866569806,27.0,79402.99,0.0,-0.40724,0.00021,26.00949]
[1778866572338,27.0,79402.99,0.0,-0.40724,0.00021,26.00949]
[1778866572352,27.0,79402.99,0.0,-0.40724,0.00021,26.00949]
[1778866572403,27.01,79402.93,0.0,-0.40726,0.00021,26.00972]
[1778866573509,27.01,79402.73,0.0,-0.4073,0.00021,26.01035]
[1778866573838,27.01,79392.39,0.0,-0.40952,0.00021,26.04143]
[1778866574992,27.01,79392.39,0.0,-0.40952,0.00021,26.04143]
[1778866575153,27.01,79392.39,0.0,-0.40952,0.00021,26.04143]
[1778866575196,27.01,79392.39,0.0,-0.40952,0.00021,26.04143]
[1778866575357,27.01,79392.5,0.0,-0.4095,0.00021,26.04114]
[1778866575567,27.01,79392.5,0.0,-0.4095,0.00021,26.04114]
[1778866576856,27.01,79385.83,0.0,-0.41094,0.00021,26.06078]
[1778866578329,27.01,79385.83,0.0,-0.41094,0.00021,26.06078]
[1778866578386,27.01,79385.83,0.0,-0.41094,0.00021,26.06078]
[1778866578412,27.01,79382.23,0.0,-0.41171,0.00022,26.0712]
[1778866578434,27.01,79382.23,0.0,-0.41171,0.00022,26.0712]
[1778866578509,27.01,79382.23,0.0,-0.41171,0.00022,26.0712]
[1778866578686,27.01,79382.23,0.0,-0.41171,0.00022,26.0712]
[1778866578732,27.01,79382.23,0.0,-0.41171,0.00022,26.0712]
[1778866579102,27.01,79382.23,0.0,-0.41171,0.00022,26.0712]
[1778866579149,27.01,79382.23,0.0,-0.41171,0.00022,26.0712]
[1778866579161,27.01,79375.99,0.0,-0.41305,0.00022,26.08904]
[1778866582046,27.01,79373.45,0.0,-0.4136,0.00022,26.09618]
[1778866582057,27.01,79373.45,0.0,-0.4136,0.00022,26.09618]
[1778866582130,27.01,79373.45,0.0,-0.4136,0.00022,26.09618]
[1778866582162,27.01,79373.45,0.0,-0.4136,0.00022,26.09618]
[1778866582261,27.01,79373.58,0.0,-0.41357,0.00022,26.09579]
[1778866584748,27.0,79374.27,0.0,-0.41341,0.00022,26.09378]
[1778866584793,27.0,79374.27,0.0,-0.41341,0.00022,26.09378]
[1778866587893,27.0,79380.08,0.0,-0.41216,0.00022,26.07713]
[1778866587937,27.0,79380.66,0.0,-0.41203,0.00022,26.07544]
[1778866595989,27.0,79381.48,0.0,-0.41183,0.00022,26.06925]
[1778866598251,27.0,79391.55,0.0,-0.40966,0.00021,26.03978]
[1778866602116,26.99,79391.88,0.0,-0.40959,0.00021,26.03876]
[1778866602304,26.99,79391.88,0.0,-0.40959,0.00021,26.03876]
[1778866602790,26.99,79393.29,0.0,-0.40928,0.00021,26.03456]
[1778866603316,26.99,79393.29,0.0,-0.40928,0.00021,26.03456]
[1778866605590,26.99,79400.65,0.0,-0.4077,0.00021,26.01246]
[1778866605867,26.99,79400.65,0.0,-0.4077,0.00021,26.01246]
[1778866605918,26.99,79400.65,0.0,-0.4077,0.00021,26.01246]
[1778866611407,27.0,79406.43,0.0,-0.40647,0.00021,25.99492]
[1778866612393,27.0,79406.32,0.0,-0.40649,0.00021,25.99528]
[1778866612400,27.0,79406.32,0.0,-0.40649,0.00021,25.99528]
[1778866612394,27.0,79406.53,0.0,-0.40645,0.00021,25.99466]
[1778866612705,27.0,79406.53,0.0,-0.40645,0.00021,25.99466]
[1778866613111,27.0,79406.53,0.0,-0.40645,0.00021,25.99469]
[1778866614653,27.0,79407.31,0.0,-0.40629,0.00021,25.99232]
[1778866615131,27.0,79411.83,0.0,-0.40532,0.00021,25.97836]
[1778866615523,27.0,79411.83,0.0,-0.40532,0.00021,25.97836]
[1778866616417,27.0,79413.93,0.0,-0.40487,0.00021,25.97182]
[1778866618320,27.0,79417.26,0.0,-0.40416,0.00021,25.9614]
[1778866618329,27.0,79417.26,0.0,-0.40416,0.00021,25.9614]
[1778866618419,27.0,79419.85,0.0,-0.40361,0.00021,25.95321]
[1778866621392,27.0,79409.89,0.0,-0.40574,0.00021,25.98447]
[1778866626356,27.0,79410.64,0.0,-0.40559,0.00021,25.98226]
[1778866626394,27.0,79411.31,0.0,-0.40545,0.00021,25.98021]
[1778866628422,27.0,79412.62,0.0,-0.40517,0.00021,25.97617]
[1778866628451,27.01,79410.56,0.0,-0.40561,0.00021,25.9826]
[1778866628624,27.01,79410.56,0.0,-0.40561,0.00021,25.9826]
[1778866628654,27.01,79410.56,0.0,-0.40561,0.00021,25.9826]
[1778866630236,27.01,79403.85,0.0,-0.40705,0.00021,26.00328]
[1778866635270,27.01,79398.89,0.0,-0.40812,0.00021,26.01843]
[1778866640167,27.01,79399.24,0.0,-0.40806,0.00021,26.01751]
[1778866640449,27.01,79399.24,0.0,-0.40806,0.00021,26.01751]
[1778866640470,27.01,79399.24,0.0,-0.40806,0.00021,26.01751]
[1778866640465,27.01,79398.51,0.0,-0.40822,0.00021,26.01975]
[1778866640942,27.01,79398.51,0.0,-0.40822,0.00021,26.01975]
[1778866640972,27.01,79398.51,0.0,-0.40822,0.00021,26.01975]
[1778866643204,27.01,79395.59,0.0,-0.40884,0.00021,26.02853]
[1778866643237,27.01,79395.59,0.0,-0.40884,0.00021,26.02853]
[1778866643399,27.01,79399.42,0.0,-0.40802,0.00021,26.01696]
[1778866649370,27.01,79401.4,0.0,-0.40759,0.00021,26.01096]
[1778866654426,27.01,79401.83,0.0,-0.4075,0.00021,26.00613]
[1778866659442,27.02,79403.93,0.0,-0.40706,0.00021,25.99988]
[1778866665483,27.02,79404.29,0.0,-0.40699,0.00021,25.99898]
[1778866667117,27.02,79404.29,0.0,-0.40699,0.00021,25.99898]
[1778866667153,27.02,79404.29,0.0,-0.40699,0.00021,25.99898]
[1778866668505,27.02,79396.6,0.0,-0.40865,0.00021,26.02232]
[1778866673545,27.03,79396.72,0.0,-0.40863,0.00021,26.02212]
[1778866678537,27.03,79395.5,0.0,-0.4089,0.00021,26.02592]
[1778866678574,27.03,79395.0,0.0,-0.40901,0.00021,26.02743]
[1778866683609,27.03,79396.46,0.0,-0.4087,0.00021,26.02316]
[1778866686343,27.03,79397.02,0.0,-0.40858,0.00021,26.0215]
[1778866686377,27.03,79397.02,0.0,-0.40858,0.00021,26.0215]
[1778866686689,27.03,79397.38,0.0,-0.40851,0.00021,26.02046]
[1778866686820,27.03,79397.38,0.0,-0.40851,0.00021,26.02046]
[1778866689835,27.03,79391.4,0.0,-0.40979,0.00021,26.03826]
[1778866690073,27.03,79383.87,0.0,-0.41141,0.00021,26.06025]
[1778866690749,27.03,79383.87,0.0,-0.41141,0.00021,26.06025]
[1778866690781,27.03,79383.87,0.0,-0.41141,0.00021,26.06025]
[1778866690936,27.03,79383.87,0.0,-0.41141,0.00021,26.06025]
[1778866690968,27.03,79383.69,0.0,-0.41145,0.00021,26.06075]
[1778866695394,27.03,79382.34,0.0,-0.41173,0.00021,26.06459]
[1778866695520,27.03,79382.34,0.0,-0.41173,0.00021,26.06459]
[1778866695492,27.03,79382.34,0.0,-0.41173,0.00021,26.06457]
[1778866696286,27.03,79382.34,0.0,-0.41173,0.00021,26.06457]
[1778866696318,27.03,79382.34,0.0,-0.41173,0.00021,26.06457]
[1778866696515,27.03,79374.65,0.0,-0.41338,0.00022,26.0865]
[1778866697549,27.03,79374.65,0.0,-0.41338,0.00022,26.0865]
[1778866697519,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866697662,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866697761,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866697982,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866698016,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866698022,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866698158,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866698177,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866698196,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866698372,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866698419,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866698484,27.03,79365.95,0.0,-0.41526,0.00022,26.11079]
[1778866698469,27.03,79355.05,0.0,-0.41761,0.00022,26.14042]
[1778866698629,27.03,79355.05,0.0,-0.41761,0.00022,26.14042]
[1778866699117,27.03,79355.05,0.0,-0.41761,0.00022,26.14042]
[1778866699253,27.03,79355.05,0.0,-0.41761,0.00022,26.14042]
[1778866699352,27.03,79355.05,0.0,-0.41761,0.00022,26.14042]
[1778866699493,27.03,79355.05,0.0,-0.41761,0.00022,26.14042]
[1778866699532,27.03,79355.05,0.0,-0.41761,0.00022,26.14042]
[1778866699453,27.03,79343.63,0.0,-0.42007,0.00022,26.17047]
[1778866699699,27.03,79343.63,0.0,-0.42007,0.00022,26.17047]
[1778866699763,27.03,79343.63,0.0,-0.42007,0.00022,26.17047]
[1778866699926,27.03,79343.63,0.0,-0.42007,0.00022,26.17047]
[1778866700033,27.03,79343.63,0.0,-0.42007,0.00022,26.17047]
[1778866700122,27.03,79343.63,0.0,-0.42007,0.00022,26.17047]
[1778866700153,27.03,79343.63,0.0,-0.42007,0.00022,26.17047]
[1778866700329,27.03,79343.63,0.0,-0.42007,0.00022,26.17047]
[1778866700360,27.03,79343.63,0.0,-0.42007,0.00022,26.17047]
[1778866700529,27.03,79343.63,0.0,-0.42007,0.00022,26.17047]
[1778866700457,27.03,79338.37,0.0,-0.42121,0.00022,26.18397]
[1778866700568,27.03,79338.37,0.0,-0.42121,0.00022,26.18397]
[1778866700578,27.03,79338.37,0.0,-0.42121,0.00022,26.18397]
[1778866700784,27.03,79339.3,0.0,-0.42101,0.00022,26.1816]
[1778866701655,27.03,79339.3,0.0,-0.42101,0.00022,26.1816]
[1778866702103,27.03,79339.3,0.0,-0.42101,0.00022,26.1816]
[1778866702142,27.03,79339.3,0.0,-0.42101,0.00022,26.1816]
[1778866702204,27.03,79339.72,0.0,-0.42092,0.00022,26.18056]
[1778866703592,27.03,79339.45,0.0,-0.42098,0.00022,26.18127]
[1778866703870,27.03,79339.45,0.0,-0.42098,0.00022,26.18127]
[1778866703907,27.03,79339.45,0.0,-0.42098,0.00022,26.18127]
[1778866704014,27.03,79339.45,0.0,-0.42098,0.00022,26.18127]
[1778866704057,27.03,79339.45,0.0,-0.42098,0.00022,26.18127]
[1778866704157,27.03,79339.73,0.0,-0.42092,0.00022,26.18058]
[1778866705040,27.03,79339.73,0.0,-0.42092,0.00022,26.18058]
[1778866705084,27.03,79339.73,0.0,-0.42092,0.00022,26.18058]
[1778866705320,27.03,79339.73,0.0,-0.42092,0.00022,26.18058]
[1778866705391,27.03,79338.77,0.0,-0.42113,0.00022,26.183]
[1778866707382,27.03,79338.72,0.0,-0.42114,0.00022,26.18315]
[1778866707477,27.03,79341.59,0.0,-0.42052,0.00022,26.17583]
[1778866707884,27.03,79341.59,0.0,-0.42052,0.00022,26.17583]
[1778866708520,27.03,79341.59,0.0,-0.42052,0.00022,26.17583]
[1778866707932,27.03,79342.86,0.0,-0.42025,0.00022,26.17258]
[1778866708995,27.03,79342.86,0.0,-0.42025,0.00022,26.17258]
[1778866709043,27.03,79342.86,0.0,-0.42025,0.00022,26.17258]
[1778866709294,27.03,79342.86,0.0,-0.42025,0.00022,26.17258]
[1778866709371,27.03,79342.86,0.0,-0.42025,0.00022,26.17258]
[1778866710460,27.03,79348.0,0.0,-0.41914,0.00022,26.15924]
[1778866710551,27.03,79348.0,0.0,-0.41914,0.00022,26.15924]
[1778866710504,27.03,79355.9,0.0,-0.41744,0.00022,26.13832]
[1778866712330,27.03,79355.9,0.0,-0.41744,0.00022,26.13832]
[1778866712367,27.03,79355.9,0.0,-0.41744,0.00022,26.13832]
[1778866712468,27.03,79367.5,0.0,-0.41493,0.00022,26.10308]
[1778866712744,27.03,79367.5,0.0,-0.41493,0.00022,26.10308]
[1778866712817,27.03,79368.1,0.0,-0.41479,0.00022,26.10136]
[1778866713614,27.03,79368.1,0.0,-0.41479,0.00022,26.10136]
[1778866713872,27.03,79369.64,0.0,-0.41446,0.00022,26.09708]
[1778866717284,27.03,79369.37,0.0,-0.41452,0.00022,26.09784]
[1778866717343,27.03,79369.92,0.0,-0.4144,0.00022,26.09631]
[1778866720464,27.03,79369.81,0.0,-0.41443,0.00022,26.09663]
[1778866720478,27.03,79369.81,0.0,-0.41443,0.00022,26.09663]
[1778866720496,27.03,79369.81,0.0,-0.41443,0.00022,26.09663]
[1778866720562,27.03,79368.27,0.0,-0.41476,0.00022,26.10092]
[1778866730221,27.03,79368.39,0.0,-0.41473,0.00022,26.10059]
[1778866735974,27.03,79370.29,0.0,-0.41432,0.00022,26.0953]
[1778866741127,27.03,79371.85,0.0,-0.41399,0.00022,26.09093]
[1778866741220,27.03,79380.04,0.0,-0.41223,0.00021,26.06772]
[1778866747051,27.04,79380.25,0.0,-0.41219,0.00021,26.0672]
[1778866748981,27.04,79379.86,0.0,-0.41227,0.00021,26.06833]
[1778866749060,27.04,79379.86,0.0,-0.41227,0.00021,26.06833]
[1778866749227,27.04,79379.86,0.0,-0.41227,0.00021,26.06833]
[1778866749301,27.04,79379.86,0.0,-0.41227,0.00021,26.06833]
[1778866749318,27.04,79379.86,0.0,-0.41227,0.00021,26.06833]
[1778866749389,27.04,79379.86,0.0,-0.41227,0.00021,26.06833]
[1778866750189,27.04,79384.79,0.0,-0.41121,0.00021,26.05414]
[1778866750529,27.04,79408.85,0.0,-0.40605,0.00021,25.98217]
[1778866750666,27.04,79408.85,0.0,-0.40605,0.00021,25.98217]
[1778866751204,27.04,79408.85,0.0,-0.40605,0.00021,25.98217]
[1778866751433,27.04,79408.85,0.0,-0.40605,0.00021,25.98217]
[1778866751497,27.04,79408.85,0.0,-0.40605,0.00021,25.98217]
[1778866751568,27.04,79424.01,0.0,-0.40281,0.00021,25.93456]
[1778866751863,27.04,79424.01,0.0,-0.40281,0.00021,25.93456]
[1778866752039,27.04,79424.01,0.0,-0.40281,0.00021,25.93456]
[1778866752074,27.04,79424.01,0.0,-0.40281,0.00021,25.93456]
[1778866752130,27.04,79424.01,0.0,-0.40281,0.00021,25.93456]
[1778866752289,27.04,79424.01,0.0,-0.40281,0.00021,25.93456]
[1778866752320,27.04,79424.01,0.0,-0.40281,0.00021,25.93456]
[1778866752519,27.04,79424.01,0.0,-0.40281,0.00021,25.93456]
[1778866752550,27.04,79424.01,0.0,-0.40281,0.00021,25.93456]
[1778866752560,27.04,79424.01,0.0,-0.40281,0.00021,25.93456]
[1778866752375,27.04,79420.24,0.0,-0.40362,0.00021,25.94655]
[1778866752817,27.04,79420.24,0.0,-0.40362,0.00021,25.94655]
[1778866752858,27.04,79420.24,0.0,-0.40362,0.00021,25.94655]
[1778866752974,27.04,79420.24,0.0,-0.40362,0.00021,25.94655]
[1778866753548,27.04,79420.4,0.0,-0.40358,0.00021,25.94599]
[1778866753784,27.04,79420.4,0.0,-0.40358,0.00021,25.94599]
[1778866753807,27.04,79420.4,0.0,-0.40358,0.00021,25.94599]
[1778866754144,27.03,79418.86,0.0,-0.4039,0.00021,25.95081]
[1778866754865,27.03,79418.86,0.0,-0.4039,0.00021,25.95081]
[1778866755288,27.03,79418.86,0.0,-0.4039,0.00021,25.95081]
[1778866755327,27.03,79418.86,0.0,-0.4039,0.00021,25.95081]
[1778866755389,27.03,79416.76,0.0,-0.40435,0.00021,25.95737]
[1778866757315,27.02,79416.76,0.0,-0.40432,0.00021,25.95681]
[1778866757352,27.02,79416.76,0.0,-0.40432,0.00021,25.95681]
[1778866758962,27.02,79422.89,0.0,-0.403,0.00021,25.93729]
[1778866758969,27.02,79422.89,0.0,-0.403,0.00021,25.93729]
[1778866759004,27.02,79422.9,0.0,-0.40299,0.00021,25.93721]
[1778866764172,27.02,79421.52,0.0,-0.40328,0.00021,25.94143]
[1778866767193,27.02,79428.19,0.0,-0.40185,0.00021,25.92002]
[1778866772232,27.01,79431.33,0.0,-0.40116,0.00021,25.90611]
[1778866773355,27.01,79431.33,0.0,-0.40116,0.00021,25.90611]
[1778866775451,27.01,79431.89,0.0,-0.40104,0.00021,25.90425]
[1778866778368,27.01,79433.99,0.0,-0.40059,0.00021,25.89736]
[1778866778382,27.01,79433.99,0.0,-0.40059,0.00021,25.89736]
[1778866778392,27.01,79434.95,0.0,-0.40039,0.00021,25.89419]
[1778866784222,27.01,79436.82,0.0,-0.39999,0.00021,25.88799]
[1778866785788,27.01,79437.99,0.0,-0.39973,0.00021,25.8841]
[1778866786534,27.01,79431.0,0.0,-0.40123,0.00021,25.90703]
[1778866787848,27.01,79430.66,0.0,-0.4013,0.00021,25.90813]
[1778866788517,27.01,79430.66,0.0,-0.4013,0.00021,25.90813]
[1778866788541,27.01,79429.51,0.0,-0.40155,0.00021,25.91188]
[1778866794383,27.01,79426.43,0.0,-0.40221,0.00021,25.92188]
[1778866799419,27.01,79432.32,0.0,-0.40095,0.00021,25.90282]
[1778866804410,27.01,79430.79,0.0,-0.40128,0.00021,25.90781]
[1778866810501,27.01,79434.5,0.0,-0.40048,0.00021,25.89567]
[1778866812619,27.01,79434.53,0.0,-0.40048,0.00021,25.89557]
[1778866814672,27.01,79434.53,0.0,-0.40048,0.00021,25.89555]
[1778866815776,27.01,79431.68,0.0,-0.40108,0.00021,25.90486]
[1778866815788,27.01,79431.68,0.0,-0.40108,0.00021,25.90486]
[1778866816541,27.01,79430.2,0.0,-0.4014,0.00021,25.90967]
[1778866820845,27.01,79430.69,0.0,-0.4013,0.00021,25.90808]
[1778866821576,27.01,79430.47,0.0,-0.40134,0.00021,25.90879]
[1778866825624,27.01,79431.63,0.0,-0.40109,0.00021,25.90502]
[1778866825639,27.01,79432.86,0.0,-0.40083,0.00021,25.901]
[1778866830641,27.01,79431.1,0.0,-0.40121,0.00021,25.90673]
[1778866835676,27.01,79433.18,0.0,-0.40075,0.00021,25.89627]
[1778866839170,27.01,79430.92,0.0,-0.40123,0.00021,25.90365]
[1778866839367,27.01,79430.92,0.0,-0.40123,0.00021,25.90365]
[1778866839372,27.01,79430.92,0.0,-0.40123,0.00021,25.90365]
[1778866839703,27.01,79430.62,0.0,-0.4013,0.00021,25.90463]
[1778866841375,27.01,79426.46,0.0,-0.40219,0.00021,25.91809]
[1778866841628,27.01,79426.46,0.0,-0.40219,0.00021,25.91809]
[1778866841634,27.01,79426.46,0.0,-0.40219,0.00021,25.91809]
[1778866841638,27.01,79426.46,0.0,-0.40219,0.00021,25.91809]
[1778866841672,27.01,79426.46,0.0,-0.40219,0.00021,25.91809]
[1778866841832,27.01,79424.08,0.0,-0.4027,0.00021,25.92575]
[1778866841868,27.01,79424.08,0.0,-0.4027,0.00021,25.92575]
[1778866841965,27.01,79412.51,0.0,-0.40517,0.00021,25.96232]
[1778866843482,27.01,79412.51,0.0,-0.40517,0.00021,25.96232]
[1778866843493,27.01,79412.51,0.0,-0.40517,0.00021,25.96232]
[1778866843499,27.01,79412.51,0.0,-0.40517,0.00021,25.96232]
[1778866844716,27.01,79416.45,0.0,-0.40433,0.00021,25.94998]
[1778866844756,27.01,79416.45,0.0,-0.40433,0.00021,25.94998]
[1778866844782,27.01,79416.45,0.0,-0.40433,0.00021,25.94998]
[1778866845603,27.01,79415.98,0.0,-0.40443,0.00021,25.95148]
[1778866846865,27.01,79409.82,0.0,-0.40575,0.00021,25.97073]
[1778866848494,27.01,79407.68,0.0,-0.40621,0.00021,25.97734]
[1778866853755,27.01,79406.03,0.0,-0.40656,0.00021,25.98231]
[1778866857871,27.01,79401.86,0.0,-0.40745,0.00021,25.99505]
[1778866858758,27.01,79399.69,0.0,-0.40792,0.00021,26.00158]
[1778866858768,27.01,79399.69,0.0,-0.40792,0.00021,26.00158]
[1778866858943,27.01,79400.62,0.0,-0.40772,0.00021,25.99875]
[1778866859926,27.01,79400.62,0.0,-0.40772,0.00021,25.99875]
[1778866865891,27.01,79405.55,0.0,-0.40665,0.00021,25.98361]
[1778866871209,27.01,79410.75,0.0,-0.40553,0.00021,25.96742]
[1778866872272,27.01,79410.75,0.0,-0.40553,0.00021,25.96742]
[1778866872277,27.01,79410.75,0.0,-0.40553,0.00021,25.96742]
[1778866872317,27.01,79411.11,0.0,-0.40545,0.00021,25.96631]
[1778866875522,27.01,79411.26,0.0,-0.40542,0.00021,25.96581]
[1778866875585,27.0,79411.45,0.0,-0.40537,0.00021,25.9652]
[1778866881279,27.01,79407.02,0.0,-0.40633,0.00021,25.97896]
[1778866884264,27.01,79406.73,0.0,-0.40639,0.00021,25.97988]
[1778866884313,27.01,79406.73,0.0,-0.40639,0.00021,25.97988]
[1778866885706,27.01,79407.96,0.0,-0.40613,0.00021,25.9761]
[1778866885776,27.01,79407.27,0.0,-0.40628,0.00021,25.97824]
[1778866886669,27.01,79407.27,0.0,-0.40628,0.00021,25.97824]
[1778866888410,27.01,79399.11,0.0,-0.40802,0.00021,26.00304]
[1778866893611,27.0,79399.95,0.0,-0.40783,0.00021,25.99682]
[1778866896950,27.0,79398.89,0.0,-0.40806,0.00021,26.00002]
[1778866897657,27.0,79398.89,0.0,-0.40806,0.00021,26.00002]
[1778866897695,27.0,79398.89,0.0,-0.40806,0.00021,26.00002]
[1778866897747,27.0,79393.18,0.0,-0.40928,0.00021,26.01711]
[1778866900129,27.0,79385.86,0.0,-0.41086,0.00022,26.03865]
[1778866901389,27.0,79385.86,0.0,-0.41086,0.00022,26.03865]
[1778866901419,27.0,79385.52,0.0,-0.41093,0.00022,26.03963]
[1778866906316,27.0,79374.83,0.0,-0.41322,0.00022,26.07027]
[1778866906884,27.0,79374.83,0.0,-0.41322,0.00022,26.07027]
[1778866907135,27.0,79374.83,0.0,-0.41322,0.00022,26.07027]
[1778866907181,27.0,79374.83,0.0,-0.41322,0.00022,26.07027]
[1778866907276,27.0,79374.83,0.0,-0.41322,0.00022,26.07027]
[1778866907432,27.0,79374.83,0.0,-0.41322,0.00022,26.07027]
[1778866907520,27.0,79374.83,0.0,-0.41322,0.00022,26.07027]
[1778866907634,27.0,79374.83,0.0,-0.41322,0.00022,26.07027]
[1778866907721,27.0,79374.83,0.0,-0.41322,0.00022,26.07027]
[1778866907688,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866907863,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866907956,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866908080,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866908191,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866908292,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866908342,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866908533,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866908607,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866908622,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866908623,27.0,79361.1,0.0,-0.41618,0.00022,26.10844]
[1778866908715,27.0,79359.56,0.0,-0.41652,0.00022,26.11267]
[1778866909192,27.0,79359.56,0.0,-0.41652,0.00022,26.11268]
[1778866910083,27.0,79359.56,0.0,-0.41652,0.00022,26.11268]
[1778866910089,27.0,79359.56,0.0,-0.41652,0.00022,26.11268]
[1778866910686,27.0,79357.77,0.0,-0.41691,0.00022,26.11755]
[1778866914118,27.0,79355.97,0.0,-0.4173,0.00022,26.12242]
[1778866914223,27.0,79355.97,0.0,-0.4173,0.00022,26.12242]
[1778866914236,27.0,79355.41,0.0,-0.41742,0.00022,26.12393]
[1778866915656,27.0,79355.41,0.0,-0.41742,0.00022,26.12393]
[1778866917535,27.0,79359.49,0.0,-0.41654,0.00022,26.11293]
[1778866917555,27.0,79363.57,0.0,-0.41566,0.00022,26.10179]
[1778866918856,27.0,79363.57,0.0,-0.41566,0.00022,26.10179]
[1778866925304,27.01,79356.09,0.0,-0.41728,0.00022,26.12222]
[1778866926292,27.01,79356.09,0.0,-0.41728,0.00022,26.12222]
[1778866926700,27.01,79353.49,0.0,-0.41784,0.00022,26.1292]
[1778866929857,27.01,79350.14,0.0,-0.41857,0.00022,26.13813]
[1778866930341,27.01,79350.36,0.0,-0.41852,0.00022,26.13756]
[1778866935431,27.01,79350.37,0.0,-0.41852,0.00022,26.13759]
[1778866940516,27.01,79350.3,0.0,-0.41854,0.00022,26.13782]
[1778866943654,27.01,79340.73,0.0,-0.42061,0.00022,26.1628]
[1778866946660,27.01,79339.06,0.0,-0.42098,0.00022,26.16712]
[1778866946711,27.01,79345.12,0.0,-0.41967,0.00022,26.15151]
[1778866951721,27.02,79346.9,0.0,-0.41929,0.00022,26.14694]
[1778866956777,27.02,79348.81,0.0,-0.41887,0.00022,26.1384]
[1778866961818,27.02,79348.77,0.0,-0.41889,0.00022,26.13858]
[1778866964831,27.02,79356.36,0.0,-0.41726,0.00022,26.11847]
[1778866964855,27.02,79356.36,0.0,-0.41726,0.00022,26.11847]
[1778866965775,27.02,79359.81,0.0,-0.41651,0.00022,26.10917]
[1778866966766,27.02,79359.81,0.0,-0.41651,0.00022,26.10917]
[1778866966791,27.02,79359.81,0.0,-0.41651,0.00022,26.10917]
[1778866966905,27.02,79359.17,0.0,-0.41665,0.00022,26.11092]
[1778866966911,27.02,79359.17,0.0,-0.41665,0.00022,26.11092]
[1778866967603,27.02,79359.17,0.0,-0.41665,0.00022,26.11092]
[1778866970628,27.02,79349.15,0.0,-0.41882,0.00022,26.13771]
[1778866971013,27.02,79349.15,0.0,-0.41882,0.00022,26.13771]
[1778866971630,27.02,79349.15,0.0,-0.41882,0.00022,26.13771]
[1778866972180,27.02,79349.15,0.0,-0.41882,0.00022,26.13771]
[1778866972819,27.02,79348.24,0.0,-0.41901,0.00022,26.14012]
[1778866977820,27.03,79347.43,0.0,-0.4192,0.00022,26.14233]
[1778866982851,27.03,79349.44,0.0,-0.41877,0.00022,26.13718]
[1778866987881,27.03,79351.36,0.0,-0.41836,0.00022,26.13221]
[1778866991322,27.03,79350.03,0.0,-0.41865,0.00022,26.13578]
[1778866991351,27.03,79350.03,0.0,-0.41865,0.00022,26.13578]
[1778866991618,27.03,79350.03,0.0,-0.41865,0.00022,26.13578]
[1778866991772,27.04,79350.3,0.0,-0.4186,0.00022,26.13508]
[1778866994281,27.03,79346.86,0.0,-0.41934,0.00022,26.14411]
[1778866994296,27.03,79346.86,0.0,-0.41934,0.00022,26.14411]
[1778866994792,27.03,79346.21,0.0,-0.41948,0.00022,26.14578]
[1778866999796,27.03,79344.66,0.0,-0.41981,0.00022,26.1497]
[1778867001875,27.03,79343.42,0.0,-0.42007,0.00022,26.15284]
[1778867002849,27.03,79343.42,0.0,-0.42007,0.00022,26.15282]
[1778867004864,27.03,79350.01,0.0,-0.41864,0.00022,26.13559]
[1778867004925,27.03,79350.01,0.0,-0.41864,0.00022,26.13559]
[1778867004965,27.03,79350.01,0.0,-0.41864,0.00022,26.13559]
[1778867005871,27.03,79350.32,0.0,-0.41857,0.00022,26.13476]
[1778867006925,27.03,79350.43,0.0,-0.41855,0.00022,26.13448]
[1778867006931,27.03,79350.74,0.0,-0.41848,0.00022,26.13366]
[1778867011202,27.03,79351.04,0.0,-0.41842,0.00022,26.1329]
[1778867011245,27.03,79351.04,0.0,-0.41842,0.00022,26.1329]
[1778867012158,27.03,79351.72,0.0,-0.41827,0.00022,26.1275]
[1778867012193,27.03,79351.72,0.0,-0.41827,0.00022,26.12751]
[1778867022263,27.03,79352.84,0.0,-0.41803,0.00022,26.12464]
[1778867024551,27.03,79352.84,0.0,-0.41803,0.00022,26.12464]
[1778867024852,27.03,79352.84,0.0,-0.41803,0.00022,26.12464]
[1778867024869,27.03,79353.5,0.0,-0.41789,0.00022,26.12291]
[1778867026607,27.03,79356.86,0.0,-0.41717,0.00022,26.11392]
[1778867026768,27.03,79355.22,0.0,-0.41752,0.00022,26.11833]
[1778867028644,27.03,79351.4,0.0,-0.41835,0.00022,26.12851]
[1778867028652,27.03,79351.4,0.0,-0.41835,0.00022,26.12851]
[1778867028742,27.03,79348.17,0.0,-0.41905,0.00022,26.13703]
[1778867029192,27.03,79348.17,0.0,-0.41905,0.00022,26.13703]
[1778867029232,27.03,79346.37,0.0,-0.41944,0.00022,26.14175]
[1778867035673,27.04,79341.89,0.0,-0.42041,0.00022,26.15344]
[1778867035712,27.04,79341.89,0.0,-0.42041,0.00022,26.15344]
[1778867041120,27.04,79341.34,0.0,-0.42054,0.00022,26.15499]
[1778867046155,27.04,79339.94,0.0,-0.42085,0.00022,26.15868]
[1778867049726,27.04,79339.94,0.0,-0.42085,0.00022,26.15871]
[1778867049749,27.04,79339.94,0.0,-0.42085,0.00022,26.15871]
[1778867049763,27.05,79345.89,0.0,-0.41957,0.00022,26.14338]
[1778867054576,27.04,79352.26,0.0,-0.41819,0.00022,26.12655]
[1778867060253,27.04,79350.66,0.0,-0.41853,0.00022,26.13075]
[1778867065290,27.04,79349.62,0.0,-0.41875,0.00022,26.13348]
[1778867066621,27.04,79349.62,0.0,-0.41875,0.00022,26.13348]
[1778867067159,27.04,79349.3,0.0,-0.41882,0.00022,26.13431]
[1778867068238,27.04,79349.3,0.0,-0.41882,0.00022,26.13431]
[1778867068592,27.04,79349.3,0.0,-0.41882,0.00022,26.13431]
[1778867071178,27.04,79349.38,0.0,-0.4188,0.00022,26.1341]
[1778867071208,27.04,79349.38,0.0,-0.4188,0.00022,26.1341]
[1778867071893,27.04,79349.38,0.0,-0.4188,0.00022,26.1341]
[1778867071896,27.04,79349.38,0.0,-0.4188,0.00022,26.1341]
[1778867072337,27.04,79348.4,0.0,-0.419,0.00022,26.13303]
[1778867077373,27.04,79347.51,0.0,-0.4192,0.00022,26.13536]
[1778867082683,27.04,79346.88,0.0,-0.41933,0.00022,26.137]
[1778867088449,27.04,79344.33,0.0,-0.41988,0.00022,26.14365]
[1778867093484,27.04,79344.32,0.0,-0.41989,0.00022,26.14369]
[1778867098519,27.04,79341.5,0.0,-0.4205,0.00022,26.15098]
[1778867102590,27.04,79334.5,0.0,-0.42201,0.00022,26.1688]
[1778867103042,27.04,79334.5,0.0,-0.42201,0.00022,26.1688]
[1778867103973,27.04,79339.24,0.0,-0.42098,0.00022,26.15677]
[1778867104115,27.04,79339.24,0.0,-0.42098,0.00022,26.15677]
[1778867104865,27.04,79339.24,0.0,-0.42098,0.00022,26.15677]
[1778867104880,27.04,79337.42,0.0,-0.42138,0.00022,26.16139]
[1778867108590,27.04,79327.02,0.0,-0.42362,0.00022,26.18727]
[1778867112893,27.03,79334.12,0.0,-0.42208,0.00022,26.16952]
[1778867113401,27.03,79334.12,0.0,-0.42208,0.00022,26.16952]
[1778867113451,27.03,79334.12,0.0,-0.42208,0.00022,26.16952]
[1778867113718,27.03,79334.12,0.0,-0.42208,0.00022,26.16952]
[1778867113751,27.03,79334.12,0.0,-0.42208,0.00022,26.16952]
[1778867113871,27.03,79334.12,0.0,-0.42208,0.00022,26.16952]
[1778867113913,27.03,79344.47,0.0,-0.41984,0.00022,26.14306]
[1778867114187,27.03,79344.47,0.0,-0.41984,0.00022,26.14306]
[1778867115826,27.03,79344.47,0.0,-0.41983,0.00022,26.14302]
[1778867115901,27.03,79351.77,0.0,-0.41826,0.00022,26.12387]
[1778867116589,27.03,79351.77,0.0,-0.41826,0.00022,26.12387]
[1778867116599,27.03,79351.77,0.0,-0.41826,0.00022,26.12387]
[1778867116712,27.03,79348.38,0.0,-0.41899,0.00022,26.13282]
[1778867122920,27.03,79351.31,0.0,-0.41836,0.00022,26.1251]
[1778867128611,27.03,79349.62,0.0,-0.41872,0.00022,26.12958]
[1778867130841,27.03,79353.31,0.0,-0.41793,0.00022,26.11981]
[1778867130889,27.03,79353.31,0.0,-0.41793,0.00022,26.11981]
[1778867130990,27.03,79361.05,0.0,-0.41626,0.00022,26.09897]
[1778867131647,27.03,79361.05,0.0,-0.41626,0.00022,26.09897]
[1778867131753,27.03,79361.83,0.0,-0.41608,0.00022,26.09321]
[1778867136786,27.04,79367.85,0.0,-0.41478,0.00022,26.07671]
[1778867141823,27.04,79370.79,0.0,-0.41416,0.00022,26.06859]
[1778867144844,27.04,79361.06,0.0,-0.41626,0.00022,26.09547]
[1778867149879,27.04,79366.79,0.0,-0.41502,0.00022,26.07976]
[1778867154913,27.04,79370.25,0.0,-0.41428,0.00022,26.07016]
[1778867159948,27.04,79370.04,0.0,-0.41432,0.00022,26.07076]
[1778867164984,27.04,79371.7,0.0,-0.41397,0.00022,26.06612]
[1778867165251,27.04,79371.7,0.0,-0.41397,0.00022,26.06612]
[1778867165991,27.04,79371.43,0.0,-0.41402,0.00022,26.06688]
[1778867169012,27.04,79377.77,0.0,-0.41266,0.00022,26.04898]
[1778867174048,27.04,79374.93,0.0,-0.41327,0.00022,26.05708]
[1778867179082,27.04,79377.11,0.0,-0.41281,0.00022,26.05091]
[1778867184118,27.04,79377.58,0.0,-0.41271,0.00022,26.04959]
[1778867189476,27.04,79377.35,0.0,-0.41276,0.00022,26.05025]
[1778867195204,27.04,79377.8,0.0,-0.41265,0.00022,26.04535]
[1778867199117,27.04,79374.92,0.0,-0.41327,0.00022,26.05354]
[1778867199644,27.04,79374.92,0.0,-0.41327,0.00022,26.05354]
[1778867199650,27.04,79374.92,0.0,-0.41327,0.00022,26.05354]
[1778867199745,27.04,79372.75,0.0,-0.41374,0.00022,26.05968]
[1778867200543,27.04,79372.75,0.0,-0.41374,0.00022,26.05968]
[1778867200983,27.04,79365.49,0.0,-0.4153,0.00022,26.0799]
[1778867201715,27.04,79365.49,0.0,-0.4153,0.00022,26.0799]
[1778867201722,27.04,79365.49,0.0,-0.4153,0.00022,26.0799]
[1778867203760,27.04,79357.92,0.0,-0.41694,0.00022,26.10052]
[1778867203796,27.04,79357.36,0.0,-0.41705,0.00022,26.10201]
[1778867204589,27.04,79357.36,0.0,-0.41705,0.00022,26.10201]
[1778867205810,27.04,79356.96,0.0,-0.41714,0.00022,26.10306]
[1778867205907,27.04,79356.68,0.0,-0.4172,0.00022,26.1038]
[1778867210935,27.04,79354.98,0.0,-0.41756,0.00022,26.10826]
[1778867212590,27.04,79359.97,0.0,-0.41648,0.00022,26.09476]
[1778867212603,27.04,79359.97,0.0,-0.41648,0.00022,26.09476]
[1778867213098,27.04,79361.41,0.0,-0.41616,0.00022,26.09081]
[1778867216123,27.03,79360.22,0.0,-0.41641,0.00022,26.09393]
[1778867217016,27.03,79360.0,0.0,-0.41646,0.00022,26.09455]
[1778867220013,27.03,79352.8,0.0,-0.41802,0.00022,26.11391]
[1778867225888,27.03,79351.22,0.0,-0.41835,0.00022,26.11796]
[1778867231457,27.02,79343.69,0.0,-0.41996,0.00022,26.1375]
[1778867233667,27.02,79337.22,0.0,-0.42136,0.00022,26.15406]
[1778867237294,27.02,79333.93,0.0,-0.42206,0.00022,26.16231]
[1778867237308,27.02,79333.93,0.0,-0.42206,0.00022,26.16231]
[1778867237661,27.02,79331.64,0.0,-0.42256,0.00022,26.16803]
[1778867240519,27.02,79325.42,0.0,-0.4239,0.00022,26.18335]
[1778867245554,27.01,79322.91,0.0,-0.42443,0.00022,26.18933]
[1778867250555,27.01,79326.97,0.0,-0.42354,0.00022,26.17927]
[1778867252827,27.01,79325.72,0.0,-0.4238,0.00022,26.17868]
[1778867252860,27.01,79325.72,0.0,-0.4238,0.00022,26.17868]
[1778867252938,27.01,79325.72,0.0,-0.4238,0.00022,26.17868]
[1778867253060,27.01,79325.72,0.0,-0.4238,0.00022,26.17868]
[1778867253114,27.01,79326.17,0.0,-0.4237,0.00022,26.17755]
[1778867253877,27.01,79333.26,0.0,-0.42216,0.00022,26.15989]
[1778867258966,27.01,79336.11,0.0,-0.42154,0.00022,26.15263]
[1778867258996,27.01,79336.11,0.0,-0.42154,0.00022,26.15263]
[1778867259128,27.01,79336.11,0.0,-0.42154,0.00022,26.15263]
[1778867259050,27.0,79336.1,0.0,-0.42154,0.00022,26.15264]
[1778867260092,27.0,79341.03,0.0,-0.42047,0.00022,26.14002]
[1778867265106,27.0,79344.94,0.0,-0.41962,0.00022,26.12972]
[1778867265605,27.0,79345.57,0.0,-0.41948,0.00022,26.12803]
[1778867265868,27.0,79346.54,0.0,-0.41927,0.00022,26.1255]
[1778867268867,27.0,79349.72,0.0,-0.41857,0.00022,26.11708]
[1778867268923,27.0,79349.72,0.0,-0.41857,0.00022,26.11708]
[1778867269719,27.0,79350.73,0.0,-0.41836,0.00022,26.11441]
[1778867269765,27.0,79349.86,0.0,-0.41854,0.00022,26.11666]
[1778867274799,26.99,79348.35,0.0,-0.41886,0.00022,26.12049]
[1778867274901,26.99,79347.86,0.0,-0.41896,0.00022,26.12178]
[1778867279792,26.99,79354.13,0.0,-0.4176,0.00022,26.10511]
[1778867284827,26.99,79355.3,0.0,-0.41735,0.00022,26.10194]
[1778867289865,26.99,79354.68,0.0,-0.41748,0.00022,26.10358]
[1778867294897,26.99,79359.4,0.0,-0.41646,0.00022,26.09081]
[1778867296017,26.99,79351.49,0.0,-0.41817,0.00022,26.11209]
[1778867298925,26.99,79345.11,0.0,-0.41955,0.00022,26.12883]
[1778867303961,26.98,79346.93,0.0,-0.41914,0.00022,26.12389]
[1778867308996,26.98,79342.21,0.0,-0.42015,0.00022,26.13603]
[1778867314030,26.97,79337.52,0.0,-0.42115,0.00022,26.14434]
[1778867319065,26.97,79334.25,0.0,-0.42185,0.00022,26.15259]
[1778867324100,26.97,79332.57,0.0,-0.42221,0.00022,26.15677]
[1778867325346,26.97,79332.2,0.0,-0.42229,0.00022,26.15769]
[1778867326114,26.97,79331.52,0.0,-0.42244,0.00022,26.15939]
[1778867327321,26.97,79331.52,0.0,-0.42244,0.00022,26.15938]
[1778867328129,26.97,79331.09,0.0,-0.42253,0.00022,26.16044]
[1778867329164,26.97,79319.08,0.0,-0.42514,0.00022,26.18997]
[1778867329480,26.97,79319.08,0.0,-0.42514,0.00022,26.18997]
[1778867329490,26.97,79319.08,0.0,-0.42514,0.00022,26.18997]
[1778867331270,26.97,79319.79,0.0,-0.42498,0.00022,26.18821]
[1778867331530,26.97,79319.79,0.0,-0.42498,0.00022,26.18821]
[1778867331537,26.97,79319.79,0.0,-0.42498,0.00022,26.18821]
[1778867331569,26.97,79319.79,0.0,-0.42498,0.00022,26.18821]
[1778867332156,26.97,79319.79,0.0,-0.42498,0.00022,26.18819]
[1778867337193,26.96,79320.2,0.0,-0.42488,0.00022,26.18708]
[1778867342227,26.96,79321.65,0.0,-0.42455,0.00022,26.18343]
[1778867344526,26.95,79328.38,0.0,-0.42309,0.00022,26.16679]
[1778867350811,26.95,79329.89,0.0,-0.42275,0.00022,26.16293]
[1778867352429,26.95,79330.65,0.0,-0.42258,0.00022,26.16097]
[1778867353236,26.95,79331.26,0.0,-0.42245,0.00022,26.15941]
[1778867354182,26.95,79337.59,0.0,-0.42107,0.00022,26.14334]
[1778867359205,26.95,79338.48,0.0,-0.42087,0.00022,26.141]
[1778867363864,26.95,79332.86,0.0,-0.42209,0.00022,26.15526]
[1778867363927,26.95,79332.86,0.0,-0.42209,0.00022,26.15526]
[1778867364065,26.95,79332.86,0.0,-0.42209,0.00022,26.15526]
[1778867364121,26.95,79332.86,0.0,-0.42209,0.00022,26.15526]
[1778867364145,26.95,79332.27,0.0,-0.42222,0.00022,26.15673]
[1778867364469,26.95,79332.27,0.0,-0.42222,0.00022,26.15673]
[1778867364474,26.95,79332.27,0.0,-0.42222,0.00022,26.15673]
[1778867365182,26.94,79339.47,0.0,-0.42065,0.00022,26.13837]
[1778867368014,26.95,79344.07,0.0,-0.41966,0.00022,26.12649]
[1778867368114,26.95,79344.81,0.0,-0.4195,0.00022,26.12458]
[1778867369525,26.95,79345.6,0.0,-0.41933,0.00022,26.12253]
[1778867369555,26.95,79345.6,0.0,-0.41933,0.00022,26.12253]
[1778867372009,26.95,79350.18,0.0,-0.41833,0.00022,26.10683]
[1778867372675,26.95,79350.79,0.0,-0.4182,0.00022,26.10522]
[1778867372704,26.95,79350.79,0.0,-0.4182,0.00022,26.10522]
[1778867373179,26.95,79350.3,0.0,-0.4183,0.00022,26.10654]
[1778867378195,26.95,79348.97,0.0,-0.41859,0.00022,26.1101]
[1778867378856,26.95,79348.97,0.0,-0.41859,0.00022,26.11011]
[1778867378886,26.95,79348.49,0.0,-0.4187,0.00022,26.11139]
[1778867384813,26.95,79347.42,0.0,-0.41893,0.00022,26.11427]
[1778867390865,26.95,79345.64,0.0,-0.41932,0.00022,26.119]
[1778867396613,26.95,79350.77,0.0,-0.41822,0.00022,26.1055]
[1778867399219,26.95,79351.42,0.0,-0.41808,0.00022,26.10377]
[1778867399261,26.95,79351.42,0.0,-0.41808,0.00022,26.10377]
[1778867399451,26.95,79355.45,0.0,-0.4172,0.00022,26.09296]
[1778867399738,26.96,79358.55,0.0,-0.41653,0.00022,26.08456]
[1778867402023,26.96,79358.55,0.0,-0.41653,0.00022,26.08458]
[1778867402188,26.96,79360.76,0.0,-0.41606,0.00022,26.07855]
[1778867407216,26.95,79361.62,0.0,-0.41586,0.00022,26.07612]
[1778867412252,26.95,79363.58,0.0,-0.41544,0.00022,26.07067]
[1778867414301,26.95,79372.7,0.0,-0.41346,0.00022,26.04514]
[1778867419344,26.95,79376.56,0.0,-0.41261,0.00022,26.03395]
[1778867424259,26.94,79386.48,0.0,-0.41046,0.00022,26.00497]
[1778867425484,26.94,79388.15,0.0,-0.41009,0.00022,26.00001]
[1778867425536,26.94,79388.15,0.0,-0.41009,0.00022,26.00001]
[1778867426207,26.94,79388.15,0.0,-0.41009,0.00022,26.00001]
[1778867426264,26.94,79389.18,0.0,-0.40987,0.00022,25.99693]
[1778867427044,26.94,79389.18,0.0,-0.40987,0.00022,25.99693]
[1778867427072,26.94,79389.18,0.0,-0.40987,0.00022,25.99693]
[1778867428270,26.94,79390.68,0.0,-0.40955,0.00022,25.99245]
[1778867428287,26.94,79391.56,0.0,-0.40935,0.00022,25.98981]
[1778867432370,26.94,79386.13,0.0,-0.41051,0.00022,26.00214]
[1778867432865,26.94,79386.13,0.0,-0.41051,0.00022,26.00212]
[1778867436894,26.93,79378.02,0.0,-0.41225,0.00022,26.02558]
[1778867441929,26.93,79375.81,0.0,-0.41272,0.00022,26.03174]
[1778867447972,26.93,79376.39,0.0,-0.41258,0.00022,26.02986]
[1778867453006,26.92,79375.75,0.0,-0.4127,0.00022,26.03152]
[1778867458041,26.92,79376.79,0.0,-0.41248,0.00022,26.02862]
[1778867463083,26.92,79381.52,0.0,-0.41146,0.00022,26.01491]
[1778867468351,26.92,79381.78,0.0,-0.41139,0.00022,26.01404]
[1778867471134,26.92,79389.92,0.0,-0.40963,0.00022,25.99002]
[1778867472180,26.92,79383.3,0.0,-0.41106,0.00022,26.00951]
[1778867478329,26.91,79380.03,0.0,-0.41176,0.00022,26.01891]
[1778867484224,26.91,79383.72,0.0,-0.41095,0.00022,26.00801]
[1778867489259,26.91,79382.93,0.0,-0.41111,0.00022,26.01021]
[1778867494296,26.91,79382.46,0.0,-0.4112,0.00022,26.00784]
[1778867497316,26.9,79375.13,0.0,-0.41278,0.00022,26.02897]
[1778867501713,26.9,79369.96,0.0,-0.4139,0.00022,26.04366]
[1778867502351,26.91,79369.82,0.0,-0.41393,0.00022,26.04409]
[1778867507386,26.9,79369.81,0.0,-0.41392,0.00022,26.04395]
[1778867512426,26.9,79370.07,0.0,-0.41386,0.00022,26.04306]
[1778867517456,26.9,79371.51,0.0,-0.41355,0.00022,26.03901]
[1778867518636,26.9,79371.51,0.0,-0.41355,0.00022,26.03901]
[1778867518673,26.9,79371.51,0.0,-0.41355,0.00022,26.03901]
[1778867524505,26.9,79371.15,0.0,-0.41364,0.00022,26.04022]
[1778867528894,26.91,79372.17,0.0,-0.41342,0.00022,26.03742]
[1778867529353,26.91,79372.71,0.0,-0.41331,0.00022,26.0359]
[1778867534364,26.91,79373.68,0.0,-0.4131,0.00022,26.03323]
[1778867538335,26.91,79364.42,0.0,-0.41512,0.00022,26.05938]
[1778867538769,26.91,79364.42,0.0,-0.41512,0.00022,26.05938]
[1778867539394,26.91,79363.77,0.0,-0.41526,0.00022,26.0612]
[1778867542868,26.91,79358.48,0.0,-0.41641,0.00022,26.0758]
[1778867542879,26.91,79358.48,0.0,-0.41641,0.00022,26.0758]
[1778867544518,26.91,79350.41,0.0,-0.41816,0.00022,26.09755]
[1778867544927,26.91,79350.41,0.0,-0.41816,0.00022,26.09755]
[1778867544983,26.91,79350.59,0.0,-0.41812,0.00022,26.09707]
[1778867554717,26.91,79346.26,0.0,-0.41904,0.00022,26.10489]
[1778867559752,26.91,79336.88,0.0,-0.42108,0.00022,26.12928]
[1778867564787,26.91,79333.44,0.0,-0.42183,0.00022,26.13803]
[1778867570176,26.91,79330.98,0.0,-0.42236,0.00022,26.14423]
[1778867570542,26.91,79330.95,0.0,-0.42237,0.00022,26.14431]
[1778867570832,26.91,79330.95,0.0,-0.42237,0.00022,26.1443]
[1778867571690,26.91,79330.95,0.0,-0.42237,0.00022,26.1443]
[1778867572333,26.91,79322.58,0.0,-0.42419,0.00022,26.16511]
[1778867577355,26.91,79322.49,0.0,-0.42421,0.00022,26.16529]
[1778867582364,26.9,79327.91,0.0,-0.42303,0.00022,26.15183]
[1778867584058,26.9,79328.44,0.0,-0.42291,0.00022,26.1505]
[1778867584195,26.9,79328.38,0.0,-0.42292,0.00022,26.15065]
[1778867588174,26.9,79328.39,0.0,-0.42292,0.00022,26.15061]
[1778867588196,26.9,79329.83,0.0,-0.42261,0.00022,26.147]
[1778867589985,26.9,79329.83,0.0,-0.42261,0.00022,26.147]
[1778867590172,26.9,79329.83,0.0,-0.42261,0.00022,26.147]
[1778867590201,26.9,79329.83,0.0,-0.42261,0.00022,26.147]
[1778867590237,26.9,79329.83,0.0,-0.42261,0.00022,26.147]
[1778867590243,26.9,79330.49,0.0,-0.42246,0.00022,26.14534]
[1778867593990,26.9,79337.15,0.0,-0.42101,0.00022,26.12841]
[1778867597690,26.9,79342.66,0.0,-0.41981,0.00022,26.11411]
[1778867597753,26.9,79342.66,0.0,-0.41981,0.00022,26.11411]
[1778867598692,26.9,79342.66,0.0,-0.41981,0.00022,26.11411]
[1778867599165,26.9,79353.19,0.0,-0.41752,0.00022,26.08619]
[1778867602486,26.91,79357.65,0.0,-0.41656,0.00022,26.07419]
[1778867608088,26.91,79360.87,0.0,-0.41587,0.00022,26.06547]
[1778867613124,26.91,79365.25,0.0,-0.41492,0.00022,26.04984]
[1778867614490,26.91,79365.25,0.0,-0.41492,0.00022,26.04984]
[1778867614502,26.91,79366.7,0.0,-0.41461,0.00022,26.04582]
[1778867615458,26.91,79371.05,0.0,-0.41367,0.00022,26.03361]
[1778867620502,26.91,79375.25,0.0,-0.41275,0.00022,26.02152]
[1778867625573,26.91,79375.55,0.0,-0.41267,0.00022,26.0205]
[1778867630640,26.9,79375.59,0.0,-0.41265,0.00022,26.02026]
[1778867635652,26.9,79375.76,0.0,-0.41261,0.00022,26.01964]
[1778867640736,26.9,79376.0,0.0,-0.41255,0.00022,26.01883]
[1778867645339,26.89,79379.61,0.0,-0.41176,0.00022,26.00831]
[1778867645479,26.89,79380.43,0.0,-0.41158,0.00022,26.00591]
[1778867650497,26.89,79375.8,0.0,-0.41258,0.00022,26.0192]
[1778867655505,26.89,79375.89,0.0,-0.41255,0.00022,26.01882]
[1778867660556,26.89,79376.17,0.0,-0.41248,0.00022,26.01786]
[1778867665575,26.88,79374.53,0.0,-0.41283,0.00022,26.02244]
[1778867670611,26.88,79383.8,0.0,-0.41081,0.00022,25.99546]
[1778867675649,26.88,79383.27,0.0,-0.41091,0.00022,25.9933]
[1778867680652,26.88,79382.97,0.0,-0.41097,0.00022,25.99411]
[1778867685672,26.87,79383.57,0.0,-0.41084,0.00022,25.99228]
[1778867686231,26.87,79383.57,0.0,-0.41084,0.00022,25.99228]
[1778867686241,26.87,79383.57,0.0,-0.41084,0.00022,25.99228]
[1778867686380,26.87,79383.57,0.0,-0.41084,0.00022,25.99228]
[1778867686421,26.87,79382.66,0.0,-0.41103,0.00022,25.99494]
[1778867687147,26.87,79382.66,0.0,-0.41103,0.00022,25.99494]
[1778867687167,26.87,79380.71,0.0,-0.41145,0.00022,26.00062]
[1778867690105,26.87,79380.16,0.0,-0.41157,0.00022,26.0022]
[1778867690167,26.87,79379.42,0.0,-0.41173,0.00022,26.00432]
[1778867696305,26.87,79379.01,0.0,-0.41181,0.00022,26.00543]
[1778867701743,26.87,79382.56,0.0,-0.41104,0.00022,25.99496]
[1778867707071,26.87,79382.68,0.0,-0.411,0.00022,25.99453]
[1778867711825,26.87,79381.76,0.0,-0.4112,0.00022,25.99718]
[1778867711880,26.87,79381.76,0.0,-0.4112,0.00022,25.99718]
[1778867711936,26.87,79381.76,0.0,-0.4112,0.00022,25.99718]
[1778867712031,26.87,79385.32,0.0,-0.41043,0.00022,25.9867]
[1778867714751,26.86,79391.52,0.0,-0.40908,0.00022,25.96824]
[1778867714757,26.86,79391.52,0.0,-0.40908,0.00022,25.96824]
[1778867714840,26.86,79391.52,0.0,-0.40908,0.00022,25.96824]
[1778867714939,26.86,79391.68,0.0,-0.40905,0.00022,25.96776]
[1778867718751,26.86,79390.47,0.0,-0.4093,0.00022,25.97123]
[1778867718821,26.86,79390.47,0.0,-0.4093,0.00022,25.97123]
[1778867720087,26.86,79390.44,0.0,-0.40931,0.00022,25.97127]
[1778867720464,26.86,79390.12,0.0,-0.40937,0.00022,25.97218]
[1778867725549,26.86,79389.62,0.0,-0.40947,0.00022,25.97349]
[1778867730559,26.85,79388.5,0.0,-0.40969,0.00022,25.97656]
[1778867735601,26.85,79388.05,0.0,-0.40977,0.00022,25.97407]
[1778867740603,26.84,79388.55,0.0,-0.40964,0.00022,25.97234]
[1778867742193,26.84,79388.5,0.0,-0.40965,0.00022,25.97239]
[1778867742533,26.84,79388.53,0.0,-0.40964,0.00022,25.97225]
[1778867745762,26.83,79389.68,0.0,-0.40938,0.00022,25.96866]
[1778867745781,26.83,79389.68,0.0,-0.40938,0.00022,25.96866]
[1778867746052,26.83,79389.68,0.0,-0.40937,0.00022,25.9686]
[1778867747696,26.83,79389.54,0.0,-0.4094,0.00022,25.96897]
[1778867748524,26.83,79398.09,0.0,-0.40755,0.00022,25.94305]
[1778867754107,26.82,79393.06,0.0,-0.40862,0.00022,25.95804]
[1778867759142,26.82,79393.23,0.0,-0.40856,0.00022,25.95729]
[1778867761285,26.82,79393.1,0.0,-0.40859,0.00022,25.95764]
[1778867761585,26.82,79392.47,0.0,-0.40872,0.00022,25.9595]
[1778867764177,26.81,79385.81,0.0,-0.41016,0.00022,25.97929]
[1778867767441,26.81,79385.61,0.0,-0.4102,0.00022,25.97978]
[1778867767644,26.81,79389.24,0.0,-0.40941,0.00022,25.96893]
[1778867769491,26.81,79389.1,0.0,-0.40943,0.00022,25.96929]
[1778867769532,26.81,79389.1,0.0,-0.40943,0.00022,25.96929]
[1778867769603,26.81,79389.1,0.0,-0.40943,0.00022,25.96929]
[1778867769633,26.81,79399.42,0.0,-0.40719,0.00022,25.93795]
[1778867771276,26.81,79399.42,0.0,-0.40719,0.00022,25.93791]
[1778867771285,26.81,79399.42,0.0,-0.40719,0.00022,25.93791]
[1778867771331,26.81,79400.62,0.0,-0.40693,0.00022,25.93418]
[1778867772971,26.81,79400.75,0.0,-0.4069,0.00022,25.93376]
[1778867772984,26.81,79400.75,0.0,-0.4069,0.00022,25.93376]
[1778867773610,26.81,79404.53,0.0,-0.40608,0.00022,25.92202]
[1778867778673,26.8,79404.91,0.0,-0.40599,0.00022,25.92073]
[1778867780755,26.8,79413.42,0.0,-0.40414,0.00022,25.89385]
[1778867782787,26.8,79416.87,0.0,-0.40339,0.00022,25.88272]
[1778867782798,26.8,79416.87,0.0,-0.40339,0.00022,25.88272]
[1778867783312,26.8,79416.87,0.0,-0.40339,0.00022,25.8827]
[1778867784733,26.8,79417.28,0.0,-0.4033,0.00022,25.88137]
[1778867784911,26.8,79417.28,0.0,-0.4033,0.00022,25.88137]
[1778867784996,26.8,79417.28,0.0,-0.4033,0.00022,25.88137]
[1778867785146,26.8,79417.28,0.0,-0.4033,0.00022,25.88137]
[1778867785262,26.8,79417.28,0.0,-0.4033,0.00022,25.88137]
[1778867785420,26.8,79417.28,0.0,-0.4033,0.00022,25.88137]
[1778867785567,26.8,79429.73,0.0,-0.40061,0.00022,25.84079]
[1778867787636,26.8,79441.65,0.0,-0.39804,0.00022,25.80079]
[1778867788028,26.8,79441.65,0.0,-0.39804,0.00022,25.80079]
[1778867788640,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867788762,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867788788,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867789012,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867789033,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867789223,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867789239,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867789425,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867789445,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867789642,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867789681,26.8,79445.55,0.0,-0.3972,0.00022,25.78749]
[1778867789663,26.8,79448.34,0.0,-0.3966,0.00022,25.77792]
[1778867789840,26.8,79448.34,0.0,-0.3966,0.00022,25.77792]
[1778867789853,26.8,79448.34,0.0,-0.3966,0.00022,25.77792]
[1778867789889,26.8,79448.34,0.0,-0.3966,0.00022,25.77792]
[1778867790386,26.8,79448.34,0.0,-0.3966,0.00022,25.77792]
[1778867790434,26.8,79448.34,0.0,-0.3966,0.00022,25.77792]
[1778867790469,26.8,79449.63,0.0,-0.39632,0.00022,25.77341]
[1778867790911,26.8,79449.63,0.0,-0.39632,0.00022,25.77341]
[1778867793381,26.8,79440.61,0.0,-0.39824,0.00022,25.80054]
[1778867794347,26.8,79440.61,0.0,-0.39824,0.00022,25.80054]
[1778867794429,26.8,79436.33,0.0,-0.39917,0.00022,25.815]
[1778867799493,26.8,79432.03,0.0,-0.40009,0.00022,25.82932]
[1778867802505,26.79,79429.88,0.0,-0.40054,0.00022,25.8362]
[1778867802538,26.79,79429.88,0.0,-0.40054,0.00022,25.8362]
[1778867802541,26.79,79429.88,0.0,-0.40054,0.00022,25.8362]
[1778867802638,26.79,79426.71,0.0,-0.40122,0.00022,25.84658]
[1778867804641,26.79,79426.71,0.0,-0.40122,0.00022,25.8465]
[1778867804719,26.79,79431.55,0.0,-0.40017,0.00022,25.83043]
[1778867805213,26.79,79431.55,0.0,-0.40017,0.00022,25.83043]
[1778867805495,26.79,79431.55,0.0,-0.40017,0.00022,25.83043]
[1778867805504,26.79,79431.55,0.0,-0.40017,0.00022,25.83043]
[1778867805572,26.79,79432.82,0.0,-0.39989,0.00022,25.82612]
[1778867806661,26.79,79432.82,0.0,-0.39989,0.00022,25.82612]
[1778867806704,26.78,79431.42,0.0,-0.40018,0.00022,25.83069]
[1778867807362,26.78,79431.42,0.0,-0.40018,0.00022,25.83069]
[1778867807479,26.78,79431.42,0.0,-0.40018,0.00022,25.8306]
[1778867810364,26.78,79432.69,0.0,-0.3999,0.00022,25.8263]
[1778867810505,26.78,79432.78,0.0,-0.39988,0.00022,25.82601]
[1778867812831,26.78,79430.95,0.0,-0.40028,0.00022,25.83212]
[1778867812914,26.78,79430.91,0.0,-0.40029,0.00022,25.83226]
[1778867818558,26.78,79425.5,0.0,-0.40146,0.00022,25.85014]
[1778867823593,26.78,79422.32,0.0,-0.40215,0.00022,25.86064]
[1778867828628,26.78,79417.8,0.0,-0.40311,0.00022,25.87503]
[1778867828734,26.78,79417.8,0.0,-0.40311,0.00022,25.87503]
[1778867829636,26.78,79417.98,0.0,-0.40307,0.00022,25.87441]
[1778867834670,26.78,79418.91,0.0,-0.40286,0.00022,25.8713]
[1778867840079,26.78,79418.01,0.0,-0.40307,0.00022,25.87436]
[1778867840468,26.78,79418.01,0.0,-0.40307,0.00022,25.87436]
[1778867840488,26.78,79418.01,0.0,-0.40307,0.00022,25.87436]
[1778867840576,26.78,79418.01,0.0,-0.40307,0.00022,25.87436]
[1778867840713,26.78,79418.23,0.0,-0.40302,0.00022,25.87361]
[1778867841720,26.78,79408.85,0.0,-0.40505,0.00022,25.90349]
[1778867842728,26.78,79401.57,0.0,-0.40662,0.00022,25.9262]
[1778867846595,26.77,79393.7,0.0,-0.40832,0.00022,25.95014]
[1778867847599,26.77,79393.7,0.0,-0.40832,0.00022,25.95014]
[1778867847664,26.77,79386.92,0.0,-0.40979,0.00022,25.97051]
[1778867852692,26.77,79384.04,0.0,-0.41039,0.00022,25.9752]
[1778867854049,26.77,79384.05,0.0,-0.41038,0.00022,25.97514]
[1778867854662,26.77,79381.57,0.0,-0.41092,0.00022,25.98242]
[1778867856081,26.77,79376.0,0.0,-0.41213,0.00022,25.99867]
[1778867856641,26.77,79374.42,0.0,-0.41247,0.00022,26.00323]
[1778867857120,26.77,79374.42,0.0,-0.41247,0.00022,26.00323]
[1778867857262,26.77,79374.53,0.0,-0.41245,0.00022,26.00289]
[1778867862868,26.76,79372.96,0.0,-0.41278,0.00022,26.00735]
[1778867868026,26.76,79375.5,0.0,-0.41223,0.00022,25.99995]
[1778867871931,26.76,79382.22,0.0,-0.41076,0.00022,25.98024]
[1778867876965,26.76,79383.62,0.0,-0.41045,0.00022,25.97597]
[1778867882069,26.75,79384.54,0.0,-0.41024,0.00022,25.97309]
[1778867887913,26.75,79383.69,0.0,-0.41041,0.00022,25.97543]
[1778867894084,26.75,79379.68,0.0,-0.41127,0.00022,25.98707]
[1778867899120,26.74,79380.97,0.0,-0.41098,0.00022,25.98317]
[1778867904719,26.74,79382.63,0.0,-0.41062,0.00022,25.97818]
[1778867910716,26.74,79382.91,0.0,-0.41054,0.00022,25.9772]
[1778867913378,26.74,79389.54,0.0,-0.40908,0.00022,25.95363]
[1778867918564,26.73,79393.24,0.0,-0.40827,0.00022,25.94222]
[1778867924295,26.73,79391.34,0.0,-0.40866,0.00022,25.94771]
[1778867929331,26.72,79390.16,0.0,-0.4089,0.00022,25.95106]
[1778867935372,26.72,79389.42,0.0,-0.40905,0.00022,25.95304]
[1778867940513,26.71,79388.92,0.0,-0.40915,0.00022,25.95443]
[1778867940695,26.71,79388.92,0.0,-0.40915,0.00022,25.95443]
[1778867940840,26.71,79388.92,0.0,-0.40914,0.00022,25.95435]
[1778867940856,26.71,79388.92,0.0,-0.40914,0.00022,25.95435]
[1778867940872,26.71,79388.92,0.0,-0.40914,0.00022,25.95435]
[1778867940902,26.71,79388.92,0.0,-0.40914,0.00022,25.95435]
[1778867940998,26.71,79388.92,0.0,-0.40914,0.00022,25.95435]
[1778867941052,26.71,79388.92,0.0,-0.40914,0.00022,25.95435]
[1778867941414,26.71,79388.92,0.0,-0.40914,0.00022,25.95431]
[1778867942505,26.71,79388.92,0.0,-0.40914,0.00022,25.95431]
[1778867942511,26.71,79388.92,0.0,-0.40914,0.00022,25.95431]
[1778867942756,26.71,79398.93,0.0,-0.40696,0.00022,25.92369]
[1778867944555,26.71,79398.93,0.0,-0.40696,0.00022,25.92365]
[1778867944644,26.71,79398.93,0.0,-0.40696,0.00022,25.92365]
[1778867944991,26.71,79402.09,0.0,-0.40627,0.00022,25.9138]
[1778867945034,26.71,79402.09,0.0,-0.40627,0.00022,25.9138]
[1778867946625,26.71,79402.09,0.0,-0.40627,0.00022,25.91376]
[1778867946837,26.71,79399.12,0.0,-0.40691,0.00022,25.92296]
[1778867948023,26.71,79399.26,0.0,-0.40688,0.00022,25.92249]
[1778867948670,26.71,79399.26,0.0,-0.40688,0.00022,25.92249]
[1778867949789,26.7,79384.11,0.0,-0.41017,0.00022,25.96844]
[1778867950730,26.7,79384.11,0.0,-0.41017,0.00022,25.96844]
[1778867950836,26.7,79384.78,0.0,-0.41002,0.00022,25.9664]
[1778867952531,26.7,79386.38,0.0,-0.40967,0.00022,25.96159]
[1778867952820,26.7,79386.86,0.0,-0.40956,0.00022,25.96012]
[1778867955825,26.7,79379.83,0.0,-0.41109,0.00022,25.98092]
[1778867960911,26.7,79380.23,0.0,-0.411,0.00022,25.97964]
[1778867965952,26.69,79385.16,0.0,-0.40991,0.00022,25.96487]
[1778867970964,26.69,79385.57,0.0,-0.40981,0.00022,25.9635]
[1778867976005,26.69,79391.42,0.0,-0.40852,0.00022,25.94202]
[1778867981051,26.68,79390.8,0.0,-0.40864,0.00022,25.94368]
[1778867986069,26.68,79389.73,0.0,-0.40886,0.00022,25.94671]
[1778867987910,26.68,79388.89,0.0,-0.40903,0.00022,25.94916]
[1778867987943,26.68,79388.89,0.0,-0.40903,0.00022,25.94916]
[1778867988290,26.68,79388.89,0.0,-0.40903,0.00022,25.94916]
[1778867988329,26.68,79388.89,0.0,-0.40903,0.00022,25.94916]
[1778867988747,26.68,79388.89,0.0,-0.40903,0.00022,25.94912]
[1778867989411,26.68,79388.89,0.0,-0.40903,0.00022,25.94912]
[1778867989414,26.68,79388.89,0.0,-0.40903,0.00022,25.94912]
[1778867989484,26.68,79388.89,0.0,-0.40903,0.00022,25.94912]
[1778867989498,26.68,79388.89,0.0,-0.40903,0.00022,25.94912]
[1778867989754,26.67,79393.78,0.0,-0.40796,0.00022,25.9342]
[1778867990957,26.67,79395.81,0.0,-0.40752,0.00022,25.92793]
[1778867990987,26.67,79395.81,0.0,-0.40752,0.00022,25.92793]
[1778867991925,26.67,79397.25,0.0,-0.4072,0.00022,25.92345]
[1778867992777,26.67,79399.24,0.0,-0.40677,0.00022,25.91726]
[1778867996132,26.67,79402.74,0.0,-0.406,0.00022,25.90626]
[1778867996139,26.67,79402.74,0.0,-0.406,0.00022,25.90626]
[1778867996140,26.67,79402.74,0.0,-0.406,0.00022,25.90626]
[1778867996803,26.67,79403.89,0.0,-0.40575,0.00022,25.90262]
[1778868001841,26.67,79408.41,0.0,-0.40475,0.00022,25.88816]
[1778868006876,26.66,79410.15,0.0,-0.40436,0.00022,25.88245]
[1778868009898,26.66,79420.92,0.0,-0.40202,0.00022,25.84754]
[1778868010404,26.66,79420.92,0.0,-0.40202,0.00022,25.84754]
[1778868010462,26.66,79420.92,0.0,-0.40202,0.00022,25.84754]
[1778868010905,26.66,79421.69,0.0,-0.40185,0.00022,25.84502]
[1778868011639,26.66,79421.69,0.0,-0.40185,0.00022,25.84502]
[1778868011817,26.66,79421.69,0.0,-0.40185,0.00022,25.84502]
[1778868011852,26.66,79421.69,0.0,-0.40185,0.00022,25.84502]
[1778868011856,26.66,79421.69,0.0,-0.40185,0.00022,25.84502]
[1778868011878,26.66,79421.69,0.0,-0.40185,0.00022,25.84502]
[1778868011912,26.66,79424.3,0.0,-0.40128,0.00022,25.83641]
[1778868011978,26.66,79424.3,0.0,-0.40128,0.00022,25.83641]
[1778868011996,26.66,79424.3,0.0,-0.40128,0.00022,25.83641]
[1778868012518,26.66,79424.3,0.0,-0.40128,0.00022,25.83641]
[1778868012919,26.66,79423.75,0.0,-0.4014,0.00022,25.83819]
[1778868013795,26.66,79423.75,0.0,-0.4014,0.00022,25.83819]
[1778868013926,26.66,79422.47,0.0,-0.40168,0.00022,25.8424]
[1778868015219,26.66,79422.95,0.0,-0.40157,0.00022,25.84081]
[1778868015716,26.66,79422.95,0.0,-0.40157,0.00022,25.84081]
[1778868015739,26.66,79422.95,0.0,-0.40157,0.00022,25.84081]
[1778868015751,26.66,79429.79,0.0,-0.40009,0.00022,25.8181]
[1778868016759,26.66,79429.79,0.0,-0.40009,0.00022,25.8181]
[1778868016898,26.66,79446.53,0.0,-0.39646,0.00022,25.76105]
[1778868017581,26.66,79446.53,0.0,-0.39646,0.00022,25.76105]
[1778868017796,26.66,79446.53,0.0,-0.39646,0.00022,25.76105]
[1778868017844,26.66,79446.53,0.0,-0.39646,0.00022,25.76105]
[1778868017876,26.66,79446.53,0.0,-0.39646,0.00022,25.76105]
[1778868017859,26.66,79450.79,0.0,-0.39553,0.00022,25.74613]
[1778868018250,26.66,79450.79,0.0,-0.39553,0.00022,25.74613]
[1778868018333,26.66,79450.79,0.0,-0.39553,0.00022,25.74613]
[1778868018442,26.66,79450.79,0.0,-0.39553,0.00022,25.74613]
[1778868018481,26.66,79450.79,0.0,-0.39553,0.00022,25.74613]
[1778868018648,26.66,79450.79,0.0,-0.39553,0.00022,25.74613]
[1778868018840,26.66,79450.79,0.0,-0.39553,0.00022,25.74613]
[1778868018848,26.66,79455.59,0.0,-0.39449,0.00022,25.72912]
[1778868019056,26.66,79455.59,0.0,-0.39449,0.00022,25.72912]
[1778868019172,26.66,79455.59,0.0,-0.39449,0.00022,25.72912]
[1778868019297,26.66,79455.59,0.0,-0.39449,0.00022,25.72912]
[1778868019336,26.66,79455.59,0.0,-0.39449,0.00022,25.72912]
[1778868019496,26.66,79455.59,0.0,-0.39449,0.00022,25.72912]
[1778868019534,26.66,79455.59,0.0,-0.39449,0.00022,25.72912]
[1778868019712,26.66,79455.59,0.0,-0.39449,0.00022,25.72912]
[1778868019745,26.66,79455.59,0.0,-0.39449,0.00022,25.72912]
[1778868019769,26.66,79455.59,0.0,-0.39449,0.00022,25.72912]
[1778868019931,26.66,79461.77,0.0,-0.39316,0.00022,25.70706]
[1778868022281,26.66,79461.4,0.0,-0.39323,0.00022,25.70835]
[1778868022552,26.66,79461.4,0.0,-0.39323,0.00022,25.70835]
[1778868022687,26.66,79461.4,0.0,-0.39323,0.00022,25.70835]
[1778868022847,26.65,79466.75,0.0,-0.39207,0.00022,25.68881]
[1778868023005,26.65,79466.75,0.0,-0.39207,0.00022,25.68881]
[1778868023024,26.65,79466.75,0.0,-0.39207,0.00022,25.68881]
[1778868023048,26.65,79466.75,0.0,-0.39207,0.00022,25.68881]
[1778868023770,26.65,79472.28,0.0,-0.39087,0.00022,25.66855]
[1778868024020,26.65,79472.28,0.0,-0.39087,0.00022,25.66855]
[1778868024118,26.65,79470.5,0.0,-0.39125,0.00022,25.67507]
[1778868025965,26.65,79470.5,0.0,-0.39125,0.00022,25.67507]
[1778868026037,26.65,79469.84,0.0,-0.39139,0.00022,25.67739]
[1778868026080,26.65,79469.84,0.0,-0.39139,0.00022,25.67739]
[1778868026398,26.65,79461.62,0.0,-0.39316,0.00022,25.70702]
[1778868029340,26.65,79452.29,0.0,-0.39517,0.00022,25.74008]
[1778868030719,26.65,79452.29,0.0,-0.39517,0.00022,25.74008]
[1778868030787,26.65,79452.29,0.0,-0.39517,0.00022,25.74008]
[1778868030815,26.65,79451.44,0.0,-0.39535,0.00022,25.74302]
[1778868031166,26.65,79451.44,0.0,-0.39535,0.00022,25.74302]
[1778868031398,26.64,79451.12,0.0,-0.3954,0.00022,25.74042]
[1778868036424,26.64,79450.71,0.0,-0.39548,0.00022,25.74172]
[1778868038539,26.64,79445.81,0.0,-0.39654,0.00022,25.75878]
[1778868038573,26.64,79443.74,0.0,-0.39699,0.00022,25.7659]
[1778868039591,26.64,79443.74,0.0,-0.39699,0.00022,25.7659]
[1778868039638,26.64,79443.74,0.0,-0.39699,0.00022,25.7659]
[1778868039682,26.64,79442.26,0.0,-0.3973,0.00022,25.77095]
[1778868040053,26.64,79442.26,0.0,-0.3973,0.00022,25.77095]
[1778868040140,26.64,79448.37,0.0,-0.39598,0.00022,25.74976]
[1778868042978,26.64,79452.21,0.0,-0.39514,0.00022,25.73619]
[1778868043139,26.64,79453.25,0.0,-0.39492,0.00022,25.73247]
[1778868045352,26.64,79452.92,0.0,-0.39499,0.00022,25.7336]
[1778868045387,26.64,79452.92,0.0,-0.39499,0.00022,25.7336]
[1778868046168,26.64,79450.42,0.0,-0.39552,0.00022,25.74231]
[1778868046290,26.64,79450.42,0.0,-0.39552,0.00022,25.74231]
[1778868047551,26.63,79448.57,0.0,-0.39592,0.00022,25.74875]
[1778868047852,26.63,79442.97,0.0,-0.39713,0.00022,25.76815]
[1778868048244,26.63,79442.97,0.0,-0.39713,0.00022,25.76815]
[1778868048253,26.63,79442.97,0.0,-0.39713,0.00022,25.76815]
[1778868048344,26.63,79441.74,0.0,-0.3974,0.00022,25.77243]
[1778868053929,26.64,79439.56,0.0,-0.39788,0.00022,25.78002]
[1778868054776,26.64,79433.08,0.0,-0.39929,0.00022,25.80213]
[1778868055798,26.64,79433.08,0.0,-0.39929,0.00022,25.80213]
[1778868055955,26.64,79431.06,0.0,-0.39973,0.00022,25.80896]
[1778868058985,26.64,79438.22,0.0,-0.39818,0.00022,25.78483]
[1778868062357,26.64,79440.51,0.0,-0.39769,0.00022,25.77701]
[1778868062454,26.64,79440.51,0.0,-0.39769,0.00022,25.77701]
[1778868062895,26.64,79447.26,0.0,-0.39622,0.00022,25.75363]
[1778868064066,26.64,79452.82,0.0,-0.39502,0.00022,25.73415]
[1778868064292,26.64,79452.82,0.0,-0.39502,0.00022,25.7341]
[1778868065798,26.64,79452.82,0.0,-0.39502,0.00022,25.7341]
[1778868065851,26.64,79452.82,0.0,-0.39502,0.00022,25.7341]
[1778868071353,26.63,79445.05,0.0,-0.39668,0.00022,25.76096]
[1778868076383,26.64,79446.09,0.0,-0.39646,0.00022,25.75744]
[1778868077477,26.64,79446.09,0.0,-0.39646,0.00022,25.75744]
[1778868077532,26.64,79446.09,0.0,-0.39646,0.00022,25.75744]
[1778868077633,26.64,79452.84,0.0,-0.395,0.00022,25.73384]
[1778868079690,26.63,79460.34,0.0,-0.39337,0.00022,25.70709]
[1778868080511,26.63,79460.34,0.0,-0.39337,0.00022,25.70709]
[1778868080516,26.63,79460.34,0.0,-0.39337,0.00022,25.70709]
[1778868080619,26.63,79460.28,0.0,-0.39338,0.00022,25.70727]
[1778868082127,26.63,79464.45,0.0,-0.39248,0.00022,25.69223]
[1778868082150,26.63,79464.45,0.0,-0.39248,0.00022,25.69223]
[1778868083364,26.63,79465.49,0.0,-0.39226,0.00022,25.68844]
[1778868083561,26.63,79466.63,0.0,-0.39201,0.00022,25.68428]
[1778868087684,26.63,79469.16,0.0,-0.39145,0.00022,25.67492]
[1778868087748,26.63,79469.16,0.0,-0.39145,0.00022,25.67492]
[1778868087802,26.63,79469.16,0.0,-0.39145,0.00022,25.67492]
[1778868087864,26.63,79469.16,0.0,-0.39145,0.00022,25.67492]
[1778868087868,26.63,79469.16,0.0,-0.39145,0.00022,25.67492]
[1778868087894,26.63,79473.93,0.0,-0.39042,0.00022,25.65735]
[1778868089903,26.63,79474.25,0.0,-0.39035,0.00022,25.65602]
[1778868089920,26.63,79478.14,0.0,-0.38951,0.00022,25.64161]
[1778868095773,26.62,79476.76,0.0,-0.38977,0.00022,25.64259]
[1778868095826,26.62,79476.76,0.0,-0.38977,0.00022,25.64259]
[1778868096979,26.62,79476.98,0.0,-0.38972,0.00022,25.64169]
[1778868096983,26.62,79476.98,0.0,-0.38972,0.00022,25.64169]
[1778868097784,26.62,79476.98,0.0,-0.38971,0.00022,25.6416]
[1778868097860,26.62,79476.98,0.0,-0.38971,0.00022,25.6416]
[1778868097962,26.62,79478.77,0.0,-0.38932,0.00022,25.63486]
[1778868103109,26.61,79482.32,0.0,-0.38853,0.00022,25.62111]
[1778868103576,26.61,79483.18,0.0,-0.38835,0.00022,25.61787]
[1778868104961,26.61,79472.21,0.0,-0.3907,0.00022,25.65852]
[1778868106992,26.61,79470.14,0.0,-0.39114,0.00022,25.66604]
[1778868107092,26.61,79466.22,0.0,-0.39199,0.00022,25.68028]
[1778868107268,26.61,79466.22,0.0,-0.39199,0.00022,25.68028]
[1778868107600,26.6,79466.22,0.0,-0.39198,0.00022,25.68022]
[1778868108873,26.6,79457.34,0.0,-0.3939,0.00022,25.71219]
[1778868111036,26.6,79461.38,0.0,-0.39303,0.00022,25.69769]
[1778868111094,26.6,79461.38,0.0,-0.39303,0.00022,25.69769]
[1778868111376,26.6,79462.75,0.0,-0.39273,0.00022,25.69271]
[1778868111628,26.6,79462.75,0.0,-0.39273,0.00022,25.69269]
[1778868113630,26.6,79466.36,0.0,-0.39194,0.00022,25.67956]
[1778868113727,26.6,79467.07,0.0,-0.39179,0.00022,25.67693]
[1778868119990,26.6,79465.44,0.0,-0.39212,0.00022,25.68256]
[1778868120189,26.6,79465.44,0.0,-0.39212,0.00022,25.68256]
[1778868121008,26.6,79460.69,0.0,-0.39315,0.00022,25.69968]
[1778868121683,26.6,79460.69,0.0,-0.39315,0.00022,25.69968]
[1778868121726,26.6,79460.69,0.0,-0.39315,0.00022,25.69968]
[1778868121781,26.6,79453.21,0.0,-0.39476,0.00022,25.7263]
[1778868123281,26.6,79453.21,0.0,-0.39476,0.00022,25.7263]
[1778868123311,26.6,79453.21,0.0,-0.39476,0.00022,25.7263]
[1778868123745,26.6,79453.21,0.0,-0.39476,0.00022,25.7263]
[1778868123840,26.59,79452.18,0.0,-0.39499,0.00022,25.72991]
[1778868128063,26.59,79449.13,0.0,-0.39564,0.00022,25.74052]
[1778868128097,26.59,79448.58,0.0,-0.39576,0.00022,25.74241]
[1778868129578,26.59,79448.32,0.0,-0.39581,0.00022,25.74328]
[1778868129910,26.59,79448.32,0.0,-0.39581,0.00022,25.74328]
[1778868129986,26.59,79464.44,0.0,-0.39232,0.00022,25.68578]
[1778868135025,26.59,79470.18,0.0,-0.39107,0.00022,25.66467]
[1778868136594,26.59,79471.55,0.0,-0.39077,0.00022,25.65952]
[1778868136626,26.59,79471.55,0.0,-0.39077,0.00022,25.65952]
[1778868137214,26.59,79475.65,0.0,-0.38988,0.00022,25.6443]
[1778868137336,26.59,79475.65,0.0,-0.38988,0.00022,25.6443]
[1778868138155,26.59,79475.65,0.0,-0.38988,0.00022,25.6443]
[1778868137818,26.59,79475.8,0.0,-0.38984,0.00022,25.64368]
[1778868138823,26.58,79480.6,0.0,-0.3888,0.00022,25.62569]
[1778868143858,26.58,79481.15,0.0,-0.38866,0.00022,25.62319]
[1778868148295,26.57,79481.96,0.0,-0.38847,0.00022,25.61978]
[1778868148309,26.57,79481.96,0.0,-0.38847,0.00022,25.61978]
[1778868148893,26.57,79482.14,0.0,-0.38842,0.00022,25.61901]
[1778868150227,26.57,79482.77,0.0,-0.38828,0.00022,25.61654]
[1778868150908,26.57,79484.19,0.0,-0.38797,0.00022,25.61109]
[1778868155608,26.56,79485.72,0.0,-0.38761,0.00022,25.60123]
[1778868155687,26.56,79485.72,0.0,-0.38761,0.00022,25.60123]
[1778868160938,26.56,79494.24,0.0,-0.38576,0.00022,25.56841]
[1778868166012,26.56,79494.0,0.0,-0.3858,0.00022,25.56902]
[1778868171141,26.55,79494.41,0.0,-0.38569,0.00022,25.56716]
[1778868173101,26.55,79488.33,0.0,-0.387,0.00022,25.59038]
[1778868173166,26.55,79484.22,0.0,-0.38788,0.00022,25.60593]
[1778868174190,26.55,79492.64,0.0,-0.38606,0.00022,25.57368]
[1778868174292,26.55,79492.64,0.0,-0.38606,0.00022,25.57368]
[1778868175179,26.55,79495.06,0.0,-0.38553,0.00022,25.56425]
[1778868177217,26.55,79498.28,0.0,-0.38483,0.00022,25.55165]
[1778868178207,26.55,79498.28,0.0,-0.38483,0.00022,25.55163]
[1778868182316,26.54,79499.75,0.0,-0.38451,0.00022,25.54575]
[1778868183132,26.54,79499.75,0.0,-0.38451,0.00022,25.54572]
[1778868187398,26.54,79501.83,0.0,-0.38405,0.00022,25.53747]
[1778868187410,26.54,79501.83,0.0,-0.38405,0.00022,25.53747]
[1778868188167,26.54,79501.83,0.0,-0.38405,0.00022,25.53741]
[1778868193211,26.54,79502.21,0.0,-0.38396,0.00022,25.53571]
[1778868193658,26.54,79502.21,0.0,-0.38396,0.00022,25.53565]
[1778868193665,26.54,79502.21,0.0,-0.38396,0.00022,25.53565]
[1778868194215,26.54,79502.14,0.0,-0.38397,0.00022,25.53587]
[1778868199411,26.54,79501.05,0.0,-0.38421,0.00022,25.54023]
[1778868199889,26.54,79500.74,0.0,-0.38428,0.00022,25.54153]
[1778868205290,26.54,79500.35,0.0,-0.38438,0.00022,25.54337]
[1778868210633,26.55,79499.71,0.0,-0.38454,0.00022,25.54627]
[1778868217372,26.55,79496.88,0.0,-0.38515,0.00022,25.554]
[1778868222408,26.56,79495.26,0.0,-0.38552,0.00022,25.56058]
[1778868227443,26.56,79499.4,0.0,-0.38464,0.00022,25.54472]
[1778868231075,26.56,79497.45,0.0,-0.38506,0.00022,25.55239]
[1778868231164,26.56,79497.7,0.0,-0.38501,0.00022,25.55146]
[1778868235565,26.56,79498.56,0.0,-0.38483,0.00022,25.54825]
[1778868235615,26.56,79498.56,0.0,-0.38483,0.00022,25.54825]
[1778868237113,26.57,79498.6,0.0,-0.38482,0.00022,25.54812]
[1778868237124,26.57,79498.6,0.0,-0.38482,0.00022,25.54812]
[1778868237214,26.57,79498.19,0.0,-0.38491,0.00022,25.54974]
[1778868242548,26.57,79495.61,0.0,-0.38548,0.00022,25.55987]
[1778868246979,26.57,79484.08,0.0,-0.38796,0.00022,25.60401]
[1778868250480,26.57,79484.13,0.0,-0.38795,0.00022,25.60369]
[1778868250532,26.57,79484.13,0.0,-0.38795,0.00022,25.60369]
[1778868251585,26.57,79483.55,0.0,-0.38807,0.00022,25.60584]
[1778868251614,26.56,79484.34,0.0,-0.3879,0.00022,25.60281]
[1778868252840,26.56,79484.34,0.0,-0.3879,0.00022,25.60281]
[1778868253214,26.56,79482.95,0.0,-0.38819,0.00022,25.60802]
[1778868258214,26.56,79482.65,0.0,-0.38825,0.00022,25.60897]
[1778868263214,26.56,79480.85,0.0,-0.38862,0.00022,25.6155]
[1778868268215,26.55,79481.14,0.0,-0.38855,0.00022,25.61416]
[1778868273268,26.55,79476.77,0.0,-0.38946,0.00022,25.62658]
[1778868278277,26.55,79475.62,0.0,-0.3897,0.00022,25.63057]
[1778868281377,26.54,79469.43,0.0,-0.39102,0.00022,25.65323]
[1778868281402,26.54,79469.43,0.0,-0.39102,0.00022,25.65323]
[1778868286604,26.54,79471.79,0.0,-0.39049,0.00022,25.64415]
[1778868286857,26.54,79472.17,0.0,-0.39041,0.00022,25.64266]
[1778868291892,26.53,79473.17,0.0,-0.39017,0.00022,25.63856]
[1778868296930,26.52,79474.53,0.0,-0.38985,0.00022,25.63311]
[1778868297370,26.52,79474.53,0.0,-0.38985,0.00022,25.63311]
[1778868297412,26.52,79474.53,0.0,-0.38985,0.00022,25.63311]
[1778868299599,26.52,79475.34,0.0,-0.38967,0.00022,25.62993]
[1778868299632,26.52,79475.34,0.0,-0.38967,0.00022,25.62993]
[1778868301009,26.52,79475.21,0.0,-0.38969,0.00022,25.63033]
[1778868301014,26.52,79475.21,0.0,-0.38969,0.00022,25.63033]
[1778868301266,26.52,79476.74,0.0,-0.38936,0.00022,25.62454]
[1778868306486,26.51,79475.78,0.0,-0.38954,0.00022,25.62772]
[1778868311529,26.51,79470.54,0.0,-0.39066,0.00022,25.64686]
[1778868312290,26.51,79478.9,0.0,-0.38884,0.00022,25.61559]
[1778868313495,26.51,79476.75,0.0,-0.38931,0.00022,25.62366]
[1778868314052,26.51,79476.75,0.0,-0.38931,0.00022,25.62358]
[1778868315017,26.51,79476.75,0.0,-0.38931,0.00022,25.62358]
[1778868315080,26.51,79465.52,0.0,-0.39174,0.00022,25.66509]
[1778868319630,26.5,79465.46,0.0,-0.39174,0.00022,25.66518]
[1778868320094,26.5,79465.45,0.0,-0.39174,0.00022,25.66519]
[1778868323785,26.5,79463.87,0.0,-0.39208,0.00022,25.67088]
[1778868323830,26.5,79463.87,0.0,-0.39208,0.00022,25.67088]
[1778868324019,26.5,79463.87,0.0,-0.39208,0.00022,25.67088]
[1778868324070,26.5,79463.87,0.0,-0.39208,0.00022,25.67088]
[1778868324321,26.5,79446.22,0.0,-0.39592,0.00022,25.73406]
[1778868325349,26.5,79434.58,0.0,-0.39845,0.00022,25.77441]
[1778868325749,26.5,79434.58,0.0,-0.39845,0.00022,25.77441]
[1778868325771,26.5,79434.58,0.0,-0.39845,0.00022,25.77441]
[1778868325780,26.5,79434.58,0.0,-0.39845,0.00022,25.77441]
[1778868325806,26.5,79434.58,0.0,-0.39845,0.00022,25.77441]
[1778868325929,26.5,79434.58,0.0,-0.39845,0.00022,25.77441]
[1778868326015,26.5,79434.58,0.0,-0.39845,0.00022,25.77441]
[1778868326048,26.5,79434.58,0.0,-0.39845,0.00022,25.77441]
[1778868326218,26.5,79434.58,0.0,-0.39845,0.00022,25.77441]
[1778868326257,26.5,79434.58,0.0,-0.39845,0.00022,25.77441]
[1778868326316,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868326393,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868326425,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868326465,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868326652,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868326669,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868326858,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868326873,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868327155,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868327195,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868327205,26.5,79428.17,0.0,-0.39985,0.00022,25.79616]
[1778868327226,26.5,79427.65,0.0,-0.39996,0.00022,25.79785]
[1778868327945,26.5,79427.65,0.0,-0.39996,0.00022,25.79785]
[1778868327959,26.5,79427.65,0.0,-0.39996,0.00022,25.79785]
[1778868328007,26.5,79427.65,0.0,-0.39996,0.00022,25.79785]
[1778868328043,26.5,79427.65,0.0,-0.39996,0.00022,25.79785]
[1778868328112,26.5,79427.65,0.0,-0.39996,0.00022,25.79785]
[1778868328141,26.5,79427.65,0.0,-0.39996,0.00022,25.79785]
[1778868328217,26.5,79427.65,0.0,-0.39996,0.00022,25.79785]
[1778868328290,26.5,79427.65,0.0,-0.39996,0.00022,25.79785]
[1778868328297,26.5,79427.44,0.0,-0.4,0.00022,25.79849]
[1778868328448,26.5,79427.44,0.0,-0.4,0.00022,25.79849]
[1778868328484,26.5,79427.44,0.0,-0.4,0.00022,25.79849]
[1778868329157,26.5,79427.44,0.0,-0.39999,0.00022,25.79842]
[1778868329869,26.5,79427.44,0.0,-0.39999,0.00022,25.79842]
[1778868330284,26.5,79428.87,0.0,-0.39968,0.00022,25.79353]
[1778868334694,26.49,79431.27,0.0,-0.39913,0.00022,25.78147]
[1778868335044,26.49,79431.27,0.0,-0.39913,0.00022,25.78147]
[1778868335153,26.49,79431.27,0.0,-0.39913,0.00022,25.78147]
[1778868335344,26.49,79435.54,0.0,-0.39819,0.00022,25.76682]
[1778868336014,26.49,79435.54,0.0,-0.39819,0.00022,25.76682]
[1778868336290,26.49,79438.09,0.0,-0.39763,0.00022,25.75798]
[1778868336464,26.49,79438.09,0.0,-0.39763,0.00022,25.75798]
[1778868336732,26.49,79438.09,0.0,-0.39763,0.00022,25.75798]
[1778868337214,26.49,79438.09,0.0,-0.39763,0.00022,25.75793]
[1778868338054,26.49,79438.09,0.0,-0.39763,0.00022,25.75793]
[1778868338225,26.49,79438.83,0.0,-0.39747,0.00022,25.75533]
[1778868341245,26.49,79429.92,0.0,-0.3994,0.00022,25.7857]
[1778868344236,26.48,79426.53,0.0,-0.40014,0.00022,25.79704]
[1778868344287,26.48,79430.17,0.0,-0.39934,0.00022,25.78468]
[1778868345637,26.48,79430.17,0.0,-0.39933,0.00022,25.78462]
[1778868346286,26.48,79433.2,0.0,-0.39867,0.00022,25.77425]
[1778868351318,26.48,79425.7,0.0,-0.40029,0.00022,25.79945]
[1778868356352,26.47,79433.17,0.0,-0.39865,0.00022,25.77387]
[1778868357866,26.47,79433.83,0.0,-0.3985,0.00022,25.77157]
[1778868358368,26.47,79437.76,0.0,-0.39764,0.00022,25.75801]
[1778868363395,26.47,79434.92,0.0,-0.39825,0.00022,25.76768]
[1778868363402,26.47,79434.75,0.0,-0.39829,0.00022,25.76823]
[1778868365416,26.47,79426.92,0.0,-0.4,0.00022,25.7948]
[1778868368197,26.47,79416.77,0.0,-0.40221,0.00022,25.8285]
[1778868368953,26.47,79416.77,0.0,-0.40221,0.00022,25.8285]
[1778868369352,26.46,79409.09,0.0,-0.40389,0.00022,25.85352]
[1778868374362,26.46,79406.28,0.0,-0.40451,0.00022,25.86261]
[1778868374371,26.46,79406.28,0.0,-0.40451,0.00022,25.86261]
[1778868375381,26.47,79407.14,0.0,-0.40432,0.00022,25.85985]
[1778868380412,26.47,79407.39,0.0,-0.40426,0.00022,25.85907]
[1778868381338,26.47,79408.46,0.0,-0.40403,0.00022,25.85562]
[1778868381432,26.47,79405.88,0.0,-0.4046,0.00022,25.86393]
[1778868383402,26.47,79403.41,0.0,-0.40514,0.00022,25.87184]
[1778868383548,26.47,79404.49,0.0,-0.4049,0.00022,25.86839]
[1778868385377,26.47,79404.49,0.0,-0.4049,0.00022,25.86839]
[1778868386525,26.47,79405.4,0.0,-0.4047,0.00022,25.86546]
[1778868386532,26.47,79405.4,0.0,-0.4047,0.00022,25.86546]
[1778868386551,26.47,79405.4,0.0,-0.4047,0.00022,25.86546]
[1778868386606,26.47,79405.52,0.0,-0.40467,0.00022,25.86507]
[1778868387510,26.47,79405.52,0.0,-0.40467,0.00022,25.86507]
[1778868387529,26.47,79405.52,0.0,-0.40467,0.00022,25.86507]
[1778868388027,26.47,79402.65,0.0,-0.4053,0.00022,25.87423]
[1778868393404,26.46,79399.3,0.0,-0.40602,0.00022,25.88112]
[1778868398650,26.46,79399.43,0.0,-0.40598,0.00022,25.88056]
[1778868403684,26.46,79404.84,0.0,-0.40479,0.00022,25.86324]
[1778868408721,26.46,79410.92,0.0,-0.40345,0.00022,25.84354]
[1778868413755,26.46,79411.79,0.0,-0.40326,0.00022,25.84065]
[1778868417783,26.45,79404.13,0.0,-0.40493,0.00022,25.86533]
[1778868423225,26.45,79401.01,0.0,-0.40562,0.00022,25.87522]
[1778868428861,26.45,79400.38,0.0,-0.40575,0.00022,25.87714]
[1778868433895,26.45,79402.03,0.0,-0.40538,0.00022,25.87183]
[1778868438930,26.45,79404.14,0.0,-0.40492,0.00022,25.86503]
[1778868443966,26.45,79400.78,0.0,-0.40565,0.00022,25.87567]
[1778868449001,26.45,79398.99,0.0,-0.40604,0.00022,25.88126]
[1778868454038,26.44,79402.96,0.0,-0.40515,0.00022,25.86489]
[1778868456056,26.44,79396.0,0.0,-0.40667,0.00022,25.88688]
[1778868461000,26.44,79401.48,0.0,-0.40547,0.00022,25.86951]
[1778868461053,26.44,79401.48,0.0,-0.40547,0.00022,25.86951]
[1778868461154,26.44,79411.93,0.0,-0.40317,0.00022,25.83581]
[1778868461586,26.44,79411.93,0.0,-0.40317,0.00022,25.83581]
[1778868462399,26.44,79415.03,0.0,-0.40249,0.00022,25.82565]
[1778868467501,26.44,79417.23,0.0,-0.402,0.00022,25.8183]
[1778868468034,26.44,79417.72,0.0,-0.40189,0.00022,25.81666]
[1778868468183,26.44,79417.72,0.0,-0.40189,0.00022,25.81666]
[1778868468217,26.44,79417.72,0.0,-0.40189,0.00022,25.81666]
[1778868468274,26.44,79420.84,0.0,-0.40121,0.00022,25.80628]
[1778868469846,26.44,79421.73,0.0,-0.40101,0.00022,25.80329]
[1778868470153,26.44,79421.73,0.0,-0.40101,0.00022,25.80328]
[1778868472470,26.44,79429.2,0.0,-0.39938,0.00022,25.77808]
[1778868474377,26.44,79429.2,0.0,-0.39937,0.00022,25.77801]
[1778868474808,26.44,79435.06,0.0,-0.39809,0.00022,25.7579]
[1778868475497,26.44,79435.06,0.0,-0.39809,0.00022,25.7579]
[1778868475606,26.44,79437.75,0.0,-0.39749,0.00022,25.7485]
[1778868475715,26.44,79437.75,0.0,-0.39749,0.00022,25.7485]
[1778868476031,26.44,79437.75,0.0,-0.39749,0.00022,25.7485]
[1778868476521,26.43,79439.75,0.0,-0.39705,0.00022,25.74145]
[1778868477936,26.43,79437.14,0.0,-0.39762,0.00022,25.75048]
[1778868478475,26.43,79438.04,0.0,-0.39742,0.00022,25.74732]
[1778868483496,26.43,79437.67,0.0,-0.39749,0.00022,25.74844]
[1778868485437,26.43,79430.42,0.0,-0.39907,0.00022,25.77326]
[1778868488526,26.43,79423.47,0.0,-0.40058,0.00022,25.79664]
[1778868489765,26.42,79421.17,0.0,-0.40108,0.00022,25.80428]
[1778868489821,26.42,79421.17,0.0,-0.40108,0.00022,25.80428]
[1778868495342,26.42,79428.61,0.0,-0.39943,0.00022,25.77884]
[1778868500343,26.41,79430.07,0.0,-0.3991,0.00022,25.77369]
[1778868500649,26.41,79428.72,0.0,-0.39939,0.00022,25.77824]
[1778868500708,26.41,79428.72,0.0,-0.39939,0.00022,25.77824]
[1778868501386,26.41,79428.72,0.0,-0.39939,0.00022,25.7782]
[1778868506421,26.41,79429.51,0.0,-0.3992,0.00022,25.77527]
[1778868510450,26.41,79422.51,0.0,-0.40073,0.00022,25.79877]
[1778868512417,26.4,79421.86,0.0,-0.40086,0.00022,25.79722]
[1778868512468,26.4,79419.93,0.0,-0.40128,0.00022,25.80362]
[1778868517498,26.4,79415.7,0.0,-0.40219,0.00022,25.81737]
[1778868519524,26.4,79408.27,0.0,-0.40381,0.00022,25.84158]
[1778868521299,26.39,79408.56,0.0,-0.40374,0.00022,25.84057]
[1778868521370,26.39,79408.56,0.0,-0.40374,0.00022,25.84057]
[1778868521506,26.39,79408.56,0.0,-0.40374,0.00022,25.84057]
[1778868521553,26.39,79408.56,0.0,-0.40374,0.00022,25.84057]
[1778868521525,26.39,79402.81,0.0,-0.405,0.00022,25.85904]
[1778868522532,26.39,79397.02,0.0,-0.40628,0.00022,25.87745]
[1778868523364,26.39,79397.02,0.0,-0.40628,0.00022,25.87745]
[1778868523539,26.39,79394.13,0.0,-0.40691,0.00022,25.88652]
[1778868528576,26.39,79395.6,0.0,-0.40658,0.00022,25.88181]
[1778868534329,26.39,79397.43,0.0,-0.40617,0.00022,25.87589]
[1778868539651,26.38,79395.24,0.0,-0.40664,0.00022,25.88264]
[1778868544388,26.38,79396.54,0.0,-0.40635,0.00022,25.87845]
[1778868544525,26.38,79398.4,0.0,-0.40594,0.00022,25.87253]
[1778868546596,26.38,79407.25,0.0,-0.40399,0.00022,25.84409]
[1778868551629,26.38,79411.2,0.0,-0.4031,0.00022,25.83099]
[1778868556631,26.37,79410.85,0.0,-0.40316,0.00022,25.83184]
[1778868561635,26.37,79408.65,0.0,-0.40364,0.00022,25.83887]
[1778868563851,26.37,79413.9,0.0,-0.40248,0.00022,25.82165]
[1778868563859,26.37,79413.9,0.0,-0.40248,0.00022,25.82165]
[1778868563875,26.37,79413.9,0.0,-0.40248,0.00022,25.82165]
[1778868563897,26.37,79413.9,0.0,-0.40248,0.00022,25.82165]
[1778868564287,26.37,79416.14,0.0,-0.40199,0.00022,25.81424]
[1778868569309,26.36,79419.11,0.0,-0.40132,0.00022,25.80416]
[1778868575181,26.36,79417.67,0.0,-0.40161,0.00022,25.80491]
[1778868578575,26.35,79414.93,0.0,-0.4022,0.00022,25.81387]
[1778868578615,26.35,79414.93,0.0,-0.4022,0.00022,25.81387]
[1778868578863,26.35,79413.62,0.0,-0.40248,0.00022,25.81806]
[1778868579255,26.34,79398.07,0.0,-0.40587,0.00022,25.86779]
[1778868580467,26.32,79392.68,0.0,-0.40701,0.00022,25.88402]
[1778868580910,26.32,79392.68,0.0,-0.40701,0.00022,25.88402]
[1778868581003,26.32,79392.68,0.0,-0.40701,0.00022,25.88402]
[1778868581069,26.32,79391.92,0.0,-0.40717,0.00022,25.88634]
[1778868586275,26.32,79388.21,0.0,-0.40797,0.00022,25.89766]
[1778868587188,26.32,79385.01,0.0,-0.40868,0.00022,25.90751]
[1778868587641,26.32,79385.01,0.0,-0.40868,0.00022,25.90751]
[1778868587673,26.32,79385.01,0.0,-0.40868,0.00022,25.90751]
[1778868587593,26.31,79385.82,0.0,-0.4085,0.00022,25.90498]
[1778868587878,26.31,79385.82,0.0,-0.4085,0.00022,25.90498]
[1778868588000,26.31,79385.82,0.0,-0.4085,0.00022,25.90498]
[1778868588211,26.31,79385.82,0.0,-0.4085,0.00022,25.90498]
[1778868588268,26.31,79385.82,0.0,-0.4085,0.00022,25.90498]
[1778868588554,26.31,79385.82,0.0,-0.4085,0.00022,25.90498]
[1778868588647,26.31,79397.38,0.0,-0.40594,0.00022,25.86868]
[1778868588791,26.31,79397.38,0.0,-0.40594,0.00022,25.86868]
[1778868588913,26.31,79397.38,0.0,-0.40594,0.00022,25.86868]
[1778868588943,26.31,79397.38,0.0,-0.40594,0.00022,25.86868]
[1778868588972,26.31,79397.38,0.0,-0.40594,0.00022,25.86868]
[1778868589129,26.31,79397.38,0.0,-0.40594,0.00022,25.86868]
[1778868589190,26.31,79397.38,0.0,-0.40594,0.00022,25.86868]
[1778868589448,26.31,79397.38,0.0,-0.40594,0.00022,25.86868]
[1778868589621,26.31,79397.38,0.0,-0.40594,0.00022,25.86868]
[1778868589659,26.31,79397.38,0.0,-0.40594,0.00022,25.86868]
[1778868589600,26.31,79410.91,0.0,-0.40294,0.00022,25.82481]
[1778868589834,26.31,79410.91,0.0,-0.40294,0.00022,25.82481]
[1778868589899,26.31,79410.91,0.0,-0.40294,0.00022,25.82481]
[1778868590034,26.31,79410.91,0.0,-0.40294,0.00022,25.82481]
[1778868590075,26.31,79410.91,0.0,-0.40294,0.00022,25.82481]
[1778868590290,26.31,79410.91,0.0,-0.40294,0.00022,25.82481]
[1778868590328,26.31,79410.91,0.0,-0.40294,0.00022,25.82481]
[1778868590525,26.31,79410.91,0.0,-0.40294,0.00022,25.82481]
[1778868590556,26.31,79410.91,0.0,-0.40294,0.00022,25.82481]
[1778868590563,26.31,79407.34,0.0,-0.40373,0.00022,25.83643]
[1778868590754,26.31,79407.34,0.0,-0.40373,0.00022,25.83643]
[1778868590793,26.31,79407.34,0.0,-0.40373,0.00022,25.83643]
[1778868590824,26.31,79407.34,0.0,-0.40373,0.00022,25.83643]
[1778868590855,26.31,79407.34,0.0,-0.40373,0.00022,25.83643]
[1778868591036,26.31,79407.1,0.0,-0.40378,0.00022,25.83721]
[1778868592754,26.31,79407.1,0.0,-0.40378,0.00022,25.83713]
[1778868593635,26.31,79409.16,0.0,-0.40331,0.00022,25.83024]
[1778868598670,26.3,79414.73,0.0,-0.40207,0.00022,25.81163]
[1778868599076,26.3,79407.54,0.0,-0.40365,0.00022,25.83517]
[1778868600299,26.3,79407.54,0.0,-0.40365,0.00022,25.83517]
[1778868600322,26.3,79407.54,0.0,-0.40365,0.00022,25.83517]
[1778868600381,26.3,79407.35,0.0,-0.40368,0.00022,25.83564]
[1778868601590,26.3,79407.35,0.0,-0.40368,0.00022,25.83564]
[1778868602650,26.29,79397.57,0.0,-0.40583,0.00022,25.86703]
[1778868608363,26.29,79391.83,0.0,-0.40708,0.00022,25.88495]
[1778868609821,26.29,79389.19,0.0,-0.40766,0.00022,25.89312]
[1778868610155,26.29,79389.19,0.0,-0.40766,0.00022,25.89307]
[1778868615189,26.28,79388.93,0.0,-0.4077,0.00022,25.89373]
[1778868617640,26.28,79387.8,0.0,-0.40795,0.00022,25.89719]
[1778868618210,26.28,79385.92,0.0,-0.40837,0.00022,25.903]
[1778868623526,26.28,79389.85,0.0,-0.40748,0.00022,25.89054]
[1778868627850,26.27,79391.03,0.0,-0.40721,0.00022,25.88671]
[1778868628611,26.27,79394.28,0.0,-0.40649,0.00022,25.87642]
[1778868628848,26.27,79394.28,0.0,-0.40649,0.00022,25.87642]
[1778868628864,26.27,79394.28,0.0,-0.40649,0.00022,25.87642]
[1778868629637,26.27,79395.92,0.0,-0.40612,0.00022,25.87116]
[1778868631970,26.27,79398.49,0.0,-0.40554,0.00022,25.85919]
[1778868632309,26.27,79398.49,0.0,-0.40554,0.00022,25.85919]
[1778868633391,26.27,79398.49,0.0,-0.40554,0.00022,25.85919]
[1778868639360,26.25,79405.96,0.0,-0.40383,0.00022,25.83418]
[1778868643666,26.25,79412.6,0.0,-0.40234,0.00022,25.81198]
[1778868649429,26.24,79417.09,0.0,-0.40132,0.00022,25.79656]
[1778868654464,26.23,79417.36,0.0,-0.40124,0.00022,25.7953]
[1778868659726,26.23,79414.41,0.0,-0.40188,0.00022,25.80492]
[1778868662658,26.22,79401.58,0.0,-0.40471,0.00022,25.84693]
[1778868664540,26.22,79407.95,0.0,-0.40329,0.00022,25.82598]
[1778868669569,26.22,79414.84,0.0,-0.40175,0.00022,25.80285]
[1778868674606,26.21,79414.26,0.0,-0.40186,0.00022,25.8045]
[1778868679747,26.21,79419.21,0.0,-0.40075,0.00022,25.78764]
[1778868679799,26.2,79419.89,0.0,-0.40059,0.00022,25.7852]
[1778868679845,26.2,79419.89,0.0,-0.40059,0.00022,25.7852]
[1778868679850,26.2,79419.89,0.0,-0.40059,0.00022,25.7852]
[1778868679856,26.2,79419.89,0.0,-0.40059,0.00022,25.7852]
[1778868680647,26.2,79419.78,0.0,-0.40061,0.00022,25.78547]
[1778868682923,26.2,79420.35,0.0,-0.40048,0.00022,25.7834]
[1778868685969,26.2,79421.09,0.0,-0.4003,0.00022,25.78072]
[1778868691724,26.19,79420.46,0.0,-0.40041,0.00022,25.77884]
[1778868696758,26.19,79420.28,0.0,-0.40043,0.00022,25.77914]
[1778868697306,26.19,79420.28,0.0,-0.40043,0.00022,25.77914]
[1778868697309,26.19,79420.28,0.0,-0.40043,0.00022,25.77914]
[1778868697775,26.19,79420.28,0.0,-0.40043,0.00022,25.77914]
[1778868697795,26.19,79420.42,0.0,-0.4004,0.00022,25.77859]
[1778868698376,26.19,79420.42,0.0,-0.4004,0.00022,25.77859]
[1778868698772,26.18,79427.84,0.0,-0.39875,0.00022,25.75306]
[1778868700787,26.18,79434.77,0.0,-0.39721,0.00022,25.72871]
[1778868705823,26.17,79434.2,0.0,-0.39731,0.00022,25.73024]
[1778868709689,26.17,79424.38,0.0,-0.39946,0.00022,25.76398]
[1778868710728,26.17,79424.38,0.0,-0.39946,0.00022,25.76398]
[1778868712941,26.16,79417.68,0.0,-0.40093,0.00022,25.78668]
[1778868719021,26.16,79414.64,0.0,-0.40157,0.00022,25.79645]
[1778868721773,26.15,79422.06,0.0,-0.39991,0.00022,25.77099]
[1778868722897,26.15,79426.19,0.0,-0.39899,0.00022,25.75673]
[1778868722952,26.15,79426.19,0.0,-0.39899,0.00022,25.75673]
[1778868723059,26.15,79426.19,0.0,-0.39899,0.00022,25.75673]
[1778868723091,26.15,79426.19,0.0,-0.39899,0.00022,25.75673]
[1778868723576,26.15,79426.19,0.0,-0.39899,0.00022,25.75673]
[1778868723618,26.15,79426.19,0.0,-0.39899,0.00022,25.75673]
[1778868723748,26.15,79428.88,0.0,-0.3984,0.00022,25.7474]
[1778868724176,26.15,79440.36,0.0,-0.39586,0.00022,25.70689]
[1778868725446,26.15,79440.36,0.0,-0.39586,0.00022,25.70689]
[1778868725826,26.14,79443.29,0.0,-0.3952,0.00022,25.69623]
[1778868726967,26.14,79443.92,0.0,-0.39506,0.00022,25.69388]
[1778868726996,26.14,79443.92,0.0,-0.39506,0.00022,25.69388]
[1778868727867,26.14,79444.87,0.0,-0.39485,0.00022,25.69046]
[1778868727976,26.14,79444.87,0.0,-0.39484,0.00022,25.69037]
[1778868730916,26.14,79449.0,0.0,-0.39392,0.00022,25.67516]
[1778868730925,26.14,79449.0,0.0,-0.39392,0.00022,25.67516]
[1778868730927,26.14,79449.0,0.0,-0.39392,0.00022,25.67516]
[1778868731754,26.14,79454.68,0.0,-0.39266,0.00022,25.65436]
[1778868731866,26.14,79454.68,0.0,-0.39266,0.00022,25.65436]
[1778868732814,26.14,79466.48,0.0,-0.39009,0.00022,25.61078]
[1778868733021,26.14,79466.48,0.0,-0.39009,0.00022,25.61078]
[1778868733035,26.14,79466.48,0.0,-0.39009,0.00022,25.61078]
[1778868733739,26.14,79472.07,0.0,-0.38886,0.00022,25.58958]
[1778868735843,26.13,79464.99,0.0,-0.39036,0.00022,25.61528]
[1778868736062,26.13,79464.99,0.0,-0.39036,0.00022,25.61528]
[1778868737776,26.13,79454.95,0.0,-0.39256,0.00022,25.65255]
[1778868741627,26.12,79458.16,0.0,-0.39184,0.00022,25.64052]
[1778868741644,26.12,79457.95,0.0,-0.39189,0.00022,25.64123]
[1778868747132,26.12,79459.15,0.0,-0.3916,0.00022,25.63632]
[1778868752170,26.11,79464.54,0.0,-0.39038,0.00022,25.61212]
[1778868757717,26.11,79467.86,0.0,-0.38963,0.00022,25.59927]
[1778868763246,26.11,79471.39,0.0,-0.38885,0.00022,25.58567]
[1778868768280,26.11,79471.63,0.0,-0.38881,0.00022,25.58493]
[1778868773793,26.11,79473.48,0.0,-0.3884,0.00022,25.57789]
[1778868783384,26.11,79470.44,0.0,-0.38908,0.00022,25.58974]
[1778868788419,26.11,79468.81,0.0,-0.38945,0.00022,25.59605]
[1778868793455,26.12,79460.9,0.0,-0.39119,0.00022,25.62601]
[1778868796056,26.12,79460.92,0.0,-0.39119,0.00022,25.62601]
[1778868796061,26.12,79460.92,0.0,-0.39119,0.00022,25.62601]
[1778868796824,26.12,79461.52,0.0,-0.39107,0.00022,25.62385]
[1778868798624,26.12,79461.54,0.0,-0.39106,0.00022,25.62371]
[1778868799306,26.12,79459.56,0.0,-0.3915,0.00022,25.63111]
[1778868799496,26.12,79459.56,0.0,-0.39149,0.00022,25.63104]
[1778868804826,26.11,79454.77,0.0,-0.39253,0.00022,25.64842]
[1778868810574,26.1,79454.59,0.0,-0.39255,0.00022,25.64871]
[1778868814896,26.1,79446.69,0.0,-0.39425,0.00022,25.67354]
[1778868817846,26.1,79443.49,0.0,-0.39496,0.00022,25.68504]
[1778868817848,26.09,79443.95,0.0,-0.39484,0.00022,25.68319]
[1778868819522,26.09,79443.95,0.0,-0.39484,0.00022,25.68319]
[1778868819529,26.09,79443.95,0.0,-0.39484,0.00022,25.68319]
[1778868819859,26.09,79444.81,0.0,-0.39464,0.00022,25.67989]
[1778868823871,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824107,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824113,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824139,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824222,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824258,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824423,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824463,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824634,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824668,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824843,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824873,26.09,79428.29,0.0,-0.39829,0.00022,25.73834]
[1778868824732,26.08,79425.31,0.0,-0.39894,0.00022,25.74861]
[1778868825074,26.08,79425.31,0.0,-0.39894,0.00022,25.74861]
[1778868825125,26.08,79425.31,0.0,-0.39894,0.00022,25.74861]
[1778868825285,26.08,79425.31,0.0,-0.39894,0.00022,25.74861]
[1778868825317,26.08,79425.31,0.0,-0.39894,0.00022,25.74861]
[1778868825546,26.08,79425.31,0.0,-0.39894,0.00022,25.74861]
[1778868825678,26.08,79425.31,0.0,-0.39894,0.00022,25.74857]
[1778868827307,26.08,79424.15,0.0,-0.3992,0.00022,25.75256]
[1778868827340,26.08,79424.15,0.0,-0.3992,0.00022,25.75256]
[1778868827693,26.08,79423.84,0.0,-0.39926,0.00022,25.7536]
[1778868828209,26.08,79423.84,0.0,-0.39926,0.00022,25.7536]
[1778868828214,26.08,79423.84,0.0,-0.39926,0.00022,25.7536]
[1778868828916,26.08,79421.69,0.0,-0.39974,0.00022,25.76095]
[1778868832274,26.08,79426.55,0.0,-0.39865,0.00022,25.74405]
[1778868832901,26.08,79426.56,0.0,-0.39865,0.00022,25.74397]
[1778868833425,26.08,79426.56,0.0,-0.39865,0.00022,25.74397]
[1778868833738,26.08,79426.56,0.0,-0.39865,0.00022,25.74397]
[1778868838771,26.08,79426.0,0.0,-0.39876,0.00022,25.74568]
[1778868841804,26.07,79425.98,0.0,-0.39876,0.00022,25.74566]
[1778868841926,26.07,79432.18,0.0,-0.39738,0.00022,25.72385]
[1778868843859,26.06,79432.8,0.0,-0.3972,0.00022,25.72097]
[1778868843899,26.06,79432.8,0.0,-0.3972,0.00022,25.72097]
[1778868844628,26.05,79431.97,0.0,-0.39734,0.00022,25.7232]
[1778868844817,26.04,79432.07,0.0,-0.39728,0.00022,25.72218]
[1778868847328,26.04,79433.36,0.0,-0.39699,0.00022,25.71749]
[1778868847795,26.04,79433.36,0.0,-0.39699,0.00022,25.71749]
[1778868853744,26.03,79438.17,0.0,-0.3959,0.00022,25.69991]
[1778868855180,26.03,79438.65,0.0,-0.39578,0.00022,25.69804]
[1778868855202,26.03,79438.65,0.0,-0.39578,0.00022,25.69804]
[1778868856738,26.03,79443.89,0.0,-0.39461,0.00022,25.67904]
[1778868856749,26.03,79443.89,0.0,-0.39461,0.00022,25.67904]
[1778868856902,26.02,79447.51,0.0,-0.39381,0.00022,25.66576]
[1778868861938,26.02,79449.03,0.0,-0.39345,0.00022,25.65978]
[1778868866973,26.01,79446.42,0.0,-0.394,0.00022,25.66893]
[1778868871418,26.01,79440.94,0.0,-0.3952,0.00022,25.68858]
[1778868871988,26.01,79437.9,0.0,-0.39586,0.00022,25.6957]
[1778868873479,26.01,79435.68,0.0,-0.39635,0.00022,25.70364]
[1778868873514,26.01,79435.68,0.0,-0.39635,0.00022,25.70364]
[1778868873575,26.01,79435.99,0.0,-0.39628,0.00022,25.70248]
[1778868879892,26.0,79436.19,0.0,-0.39622,0.00022,25.70152]
[1778868885388,26.0,79436.68,0.0,-0.39609,0.00022,25.69944]
[1778868891142,25.99,79436.66,0.0,-0.39608,0.00022,25.69922]
[1778868896177,25.99,79432.75,0.0,-0.39694,0.00022,25.71294]
[1778868901212,25.98,79429.83,0.0,-0.39757,0.00022,25.72305]
[1778868907254,25.98,79427.81,0.0,-0.39801,0.00022,25.72992]
[1778868912289,25.98,79425.41,0.0,-0.39853,0.00022,25.73813]
[1778868917324,25.97,79425.48,0.0,-0.3985,0.00022,25.73768]
[1778868922359,25.97,79426.94,0.0,-0.39817,0.00022,25.73233]
[1778868924961,25.97,79427.77,0.0,-0.39798,0.00022,25.72936]
[1778868925002,25.97,79428.43,0.0,-0.39782,0.00022,25.72694]
[1778868926973,25.97,79430.97,0.0,-0.39726,0.00022,25.71796]
[1778868926984,25.97,79430.97,0.0,-0.39726,0.00022,25.71796]
[1778868927050,25.96,79434.31,0.0,-0.39651,0.00022,25.70596]
[1778868929069,25.96,79431.88,0.0,-0.39705,0.00022,25.71455]
[1778868929801,25.96,79431.88,0.0,-0.39705,0.00022,25.71455]
[1778868929901,25.96,79425.48,0.0,-0.39847,0.00022,25.73707]
[1778868935739,25.96,79429.68,0.0,-0.3975,0.00022,25.71832]
[1778868939484,25.96,79423.15,0.0,-0.39895,0.00022,25.74107]
[1778868942611,25.95,79409.87,0.0,-0.40191,0.00022,25.78655]
[1778868943489,25.95,79409.87,0.0,-0.40191,0.00022,25.78655]
[1778868943840,25.95,79409.87,0.0,-0.40191,0.00022,25.78655]
[1778868943889,25.95,79409.87,0.0,-0.40191,0.00022,25.78655]
[1778868944066,25.95,79405.12,0.0,-0.40297,0.00022,25.80244]
[1778868944322,25.95,79405.12,0.0,-0.40297,0.00022,25.80244]
[1778868944712,25.95,79396.63,0.0,-0.40487,0.00022,25.8305]
[1778868945544,25.95,79396.63,0.0,-0.40487,0.00022,25.8305]
[1778868945622,25.95,79396.63,0.0,-0.40487,0.00022,25.8305]
[1778868947648,25.95,79393.69,0.0,-0.40552,0.00022,25.84]
[1778868952674,25.95,79389.17,0.0,-0.40652,0.00022,25.85437]
[1778868952982,25.95,79386.43,0.0,-0.40713,0.00022,25.86308]
[1778868954035,25.94,79379.52,0.0,-0.40868,0.00022,25.88479]
[1778868957165,25.94,79379.15,0.0,-0.40875,0.00022,25.88573]
[1778868957997,25.94,79378.03,0.0,-0.40899,0.00022,25.88916]
[1778868959975,25.94,79378.25,0.0,-0.40894,0.00022,25.8884]
[1778868959987,25.93,79376.39,0.0,-0.40935,0.00022,25.89412]
[1778868965002,25.93,79378.08,0.0,-0.40895,0.00022,25.88854]
[1778868970020,25.92,79378.39,0.0,-0.40887,0.00022,25.88741]
[1778868975035,25.92,79379.95,0.0,-0.40852,0.00022,25.8825]
[1778868980059,25.92,79381.06,0.0,-0.40827,0.00022,25.87899]
[1778868985099,25.92,79381.36,0.0,-0.40819,0.00022,25.87792]
[1778868990118,25.92,79382.79,0.0,-0.40786,0.00022,25.87321]
[1778868995168,25.91,79384.04,0.0,-0.40756,0.00022,25.86543]
[1778869000234,25.91,79383.31,0.0,-0.40772,0.00022,25.8677]
[1778869005281,25.91,79383.88,0.0,-0.40759,0.00022,25.86587]
[1778869007449,25.91,79384.88,0.0,-0.40736,0.00022,25.86267]
[1778869008053,25.91,79380.96,0.0,-0.40824,0.00022,25.87507]
[1778869013053,25.91,79375.05,0.0,-0.40957,0.00023,25.8935]
[1778869015615,25.91,79373.03,0.0,-0.41002,0.00023,25.89972]
[1778869015663,25.91,79373.03,0.0,-0.41002,0.00023,25.89972]
[1778869016020,25.91,79373.03,0.0,-0.41002,0.00023,25.89971]
[1778869021107,25.91,79370.47,0.0,-0.4106,0.00023,25.90756]
[1778869023141,25.91,79360.13,0.0,-0.41293,0.00023,25.93881]
[1778869023432,25.91,79360.13,0.0,-0.41293,0.00023,25.93881]
[1778869023558,25.91,79360.13,0.0,-0.41293,0.00023,25.93881]
[1778869023572,25.91,79360.13,0.0,-0.41293,0.00023,25.93881]
[1778869024106,25.91,79360.13,0.0,-0.41293,0.00023,25.93879]
[1778869025114,25.91,79353.51,0.0,-0.41442,0.00023,25.95831]
[1778869026762,25.91,79352.98,0.0,-0.41454,0.00023,25.95984]
[1778869026783,25.91,79352.98,0.0,-0.41454,0.00023,25.95984]
[1778869027127,25.91,79349.52,0.0,-0.41532,0.00023,25.96987]
[1778869032161,25.9,79351.06,0.0,-0.41496,0.00023,25.96532]
[1778869037175,25.9,79355.52,0.0,-0.41395,0.00023,25.9522]
[1778869038732,25.9,79354.48,0.0,-0.41419,0.00023,25.95524]
[1778869041166,25.9,79345.86,0.0,-0.41613,0.00023,25.98017]
[1778869042229,25.9,79349.63,0.0,-0.41528,0.00023,25.9693]
[1778869042317,25.9,79350.39,0.0,-0.4151,0.00023,25.9671]
[1778869048279,25.9,79350.15,0.0,-0.41515,0.00023,25.96769]
[1778869053689,25.9,79350.25,0.0,-0.41511,0.00023,25.96366]
[1778869059356,25.89,79343.4,0.0,-0.41665,0.00023,25.98324]
[1778869060274,25.89,79343.4,0.0,-0.41665,0.00023,25.98324]
[1778869060314,25.89,79343.4,0.0,-0.41665,0.00023,25.98324]
[1778869065398,25.89,79341.77,0.0,-0.41702,0.00023,25.98783]
[1778869070345,25.89,79340.02,0.0,-0.41742,0.00023,25.99275]
[1778869070393,25.89,79340.02,0.0,-0.41742,0.00023,25.99275]
[1778869070517,25.89,79333.7,0.0,-0.41885,0.00023,26.01038]
[1778869071224,25.89,79333.7,0.0,-0.41885,0.00023,26.01038]
[1778869072113,25.89,79328.66,0.0,-0.41998,0.00023,26.02412]
[1778869073268,25.89,79323.48,0.0,-0.42116,0.00023,26.03806]
[1778869073300,25.89,79323.48,0.0,-0.42116,0.00023,26.03806]
[1778869073510,25.89,79323.48,0.0,-0.42116,0.00023,26.03806]
[1778869073525,25.89,79323.48,0.0,-0.42116,0.00023,26.03806]
[1778869073550,25.89,79321.99,0.0,-0.42149,0.00023,26.04204]
[1778869077246,25.88,79320.77,0.0,-0.42176,0.00023,26.04513]
[1778869077254,25.88,79320.77,0.0,-0.42176,0.00023,26.04513]
[1778869078145,25.88,79320.61,0.0,-0.42179,0.00023,26.04544]
[1778869083190,25.87,79314.65,0.0,-0.42312,0.00023,26.06088]
[1778869088210,25.87,79308.16,0.0,-0.42458,0.00023,26.07738]
[1778869093253,25.86,79303.37,0.0,-0.42566,0.00023,26.08938]
[1778869093874,25.86,79303.37,0.0,-0.42566,0.00023,26.08938]
[1778869094128,25.86,79303.03,0.0,-0.42574,0.00023,26.09022]
[1778869094687,25.86,79303.03,0.0,-0.42574,0.00023,26.09022]
[1778869094712,25.86,79303.03,0.0,-0.42574,0.00023,26.09022]
[1778869094812,25.86,79302.75,0.0,-0.4258,0.00023,26.09092]
[1778869095928,25.86,79302.75,0.0,-0.4258,0.00023,26.09092]
[1778869096023,25.86,79302.51,0.0,-0.42585,0.00023,26.0915]
[1778869097619,25.86,79302.51,0.0,-0.42585,0.00023,26.09148]
[1778869100441,25.86,79297.35,0.0,-0.42702,0.00023,26.10422]
[1778869101095,25.86,79290.32,0.0,-0.42862,0.00023,26.12129]
[1778869102139,25.86,79290.32,0.0,-0.42862,0.00023,26.12129]
[1778869103293,25.86,79283.37,0.0,-0.4302,0.00023,26.13769]
[1778869104050,25.86,79283.37,0.0,-0.4302,0.00023,26.13769]
[1778869104064,25.86,79283.37,0.0,-0.4302,0.00023,26.13769]
[1778869104088,25.86,79283.37,0.0,-0.4302,0.00023,26.13769]
[1778869104128,25.85,79283.28,0.0,-0.43022,0.00023,26.13786]
[1778869105633,25.85,79283.28,0.0,-0.43022,0.00023,26.13786]
[1778869106461,25.85,79279.44,0.0,-0.43109,0.00023,26.14676]
[1778869107194,25.85,79268.8,0.0,-0.43352,0.00023,26.17076]
[1778869108311,25.85,79263.78,0.0,-0.43467,0.00023,26.18178]
[1778869108947,25.85,79263.78,0.0,-0.43467,0.00023,26.18178]
[1778869109100,25.85,79258.97,0.0,-0.43577,0.00023,26.19212]
[1778869109814,25.85,79258.97,0.0,-0.43577,0.00023,26.19212]
[1778869110114,25.85,79258.97,0.0,-0.43577,0.00023,26.19212]
[1778869110151,25.85,79258.97,0.0,-0.43577,0.00023,26.19212]
[1778869110161,25.85,79238.71,0.0,-0.44041,0.00023,26.23354]
[1778869110486,25.85,79238.71,0.0,-0.44041,0.00023,26.23354]
[1778869110545,25.85,79238.71,0.0,-0.44041,0.00023,26.23354]
[1778869110636,25.85,79238.71,0.0,-0.44041,0.00023,26.23354]
[1778869110789,25.85,79238.71,0.0,-0.44041,0.00023,26.23354]
[1778869110842,25.85,79238.71,0.0,-0.44041,0.00023,26.23354]
[1778869110879,25.85,79238.71,0.0,-0.44041,0.00023,26.23354]
[1778869111048,25.85,79238.71,0.0,-0.44041,0.00023,26.23354]
[1778869111114,25.85,79238.28,0.0,-0.4405,0.00023,26.23073]
[1778869112448,25.84,79239.89,0.0,-0.44013,0.00023,26.22755]
[1778869112470,25.84,79239.89,0.0,-0.44013,0.00023,26.22755]
[1778869112863,25.84,79239.89,0.0,-0.44013,0.00023,26.22755]
[1778869112902,25.84,79239.89,0.0,-0.44013,0.00023,26.22755]
[1778869113071,25.84,79239.89,0.0,-0.44013,0.00023,26.22755]
[1778869113128,25.84,79239.89,0.0,-0.44013,0.00023,26.22755]
[1778869113176,25.84,79239.89,0.0,-0.44013,0.00023,26.22755]
[1778869113199,25.84,79239.89,0.0,-0.44013,0.00023,26.22755]
[1778869113229,25.84,79240.44,0.0,-0.44,0.00023,26.22646]
[1778869114493,25.84,79240.44,0.0,-0.44,0.00023,26.22646]
[1778869115136,25.84,79243.61,0.0,-0.43927,0.00023,26.22016]
[1778869117826,25.84,79236.87,0.0,-0.44082,0.00023,26.23343]
[1778869119707,25.84,79233.97,0.0,-0.44148,0.00023,26.23901]
[1778869119723,25.84,79233.97,0.0,-0.44148,0.00023,26.23901]
[1778869119888,25.84,79224.69,0.0,-0.44361,0.00023,26.25643]
[1778869120972,25.84,79224.69,0.0,-0.44361,0.00023,26.25643]
[1778869122257,25.84,79223.52,0.0,-0.44388,0.00023,26.25857]
[1778869122436,25.84,79223.52,0.0,-0.44388,0.00023,26.25857]
[1778869122707,25.84,79223.52,0.0,-0.44388,0.00023,26.25857]
[1778869123152,25.84,79216.28,0.0,-0.44554,0.00023,26.2715]
[1778869123270,25.84,79216.28,0.0,-0.44554,0.00023,26.2715]
[1778869123286,25.84,79216.28,0.0,-0.44554,0.00023,26.2715]
[1778869123453,25.84,79216.28,0.0,-0.44554,0.00023,26.2715]
[1778869124198,25.84,79211.75,0.0,-0.44658,0.00023,26.27939]
[1778869124770,25.84,79211.75,0.0,-0.44658,0.00023,26.27939]
[1778869124915,25.84,79212.81,0.0,-0.44634,0.00023,26.27755]
[1778869125988,25.84,79212.81,0.0,-0.44634,0.00023,26.27755]
[1778869126027,25.84,79212.81,0.0,-0.44634,0.00023,26.27755]
[1778869126600,25.84,79212.59,0.0,-0.44639,0.00023,26.27792]
[1778869126649,25.84,79212.59,0.0,-0.44639,0.00023,26.27792]
[1778869126833,25.84,79212.59,0.0,-0.44639,0.00023,26.27792]
[1778869126843,25.84,79212.71,0.0,-0.44636,0.00023,26.27771]
[1778869131247,25.84,79214.31,0.0,-0.44599,0.00023,26.27489]
[1778869130869,25.84,79220.6,0.0,-0.44454,0.00023,26.26373]
[1778869131328,25.84,79220.6,0.0,-0.44454,0.00023,26.26373]
[1778869131875,25.83,79226.82,0.0,-0.44311,0.00023,26.25235]
[1778869132622,25.83,79226.82,0.0,-0.44311,0.00023,26.25235]
[1778869132694,25.83,79226.82,0.0,-0.44311,0.00023,26.25235]
[1778869133014,25.83,79226.82,0.0,-0.44311,0.00023,26.25235]
[1778869133017,25.83,79226.82,0.0,-0.44311,0.00023,26.25235]
[1778869133068,25.83,79229.11,0.0,-0.44258,0.00023,26.24806]
[1778869136677,25.83,79231.6,0.0,-0.442,0.00023,26.24332]
[1778869136686,25.83,79231.6,0.0,-0.442,0.00023,26.24332]
[1778869137171,25.83,79233.91,0.0,-0.44147,0.00023,26.23888]
[1778869142731,25.83,79230.8,0.0,-0.44218,0.00023,26.24476]
[1778869143017,25.83,79230.8,0.0,-0.44218,0.00023,26.24476]
[1778869143238,25.83,79227.25,0.0,-0.44299,0.00023,26.25139]
[1778869144737,25.82,79221.64,0.0,-0.44428,0.00023,26.26167]
[1778869145141,25.82,79214.39,0.0,-0.44595,0.00023,26.27458]
[1778869146550,25.82,79209.86,0.0,-0.44699,0.00023,26.2824]
[1778869146645,25.82,79209.86,0.0,-0.44699,0.00023,26.2824]
[1778869146796,25.82,79209.86,0.0,-0.44699,0.00023,26.2824]
[1778869147102,25.82,79196.22,0.0,-0.45014,0.00023,26.30488]
[1778869148221,25.82,79186.87,0.0,-0.45229,0.00023,26.31934]
[1778869148950,25.82,79186.87,0.0,-0.45229,0.00023,26.31934]
[1778869149257,25.82,79184.54,0.0,-0.45283,0.00023,26.32282]
[1778869149501,25.82,79184.54,0.0,-0.45283,0.00023,26.32282]
[1778869149558,25.82,79184.54,0.0,-0.45283,0.00023,26.32282]
[1778869150249,25.82,79168.17,0.0,-0.45661,0.00023,26.34593]
[1778869150829,25.82,79168.17,0.0,-0.45661,0.00023,26.34593]
[1778869150877,25.82,79168.17,0.0,-0.45661,0.00023,26.34593]
[1778869151135,25.82,79175.17,0.0,-0.45499,0.00023,26.33632]
[1778869151911,25.82,79175.17,0.0,-0.45499,0.00023,26.33632]
[1778869152118,25.82,79183.41,0.0,-0.45309,0.00023,26.32445]
[1778869154036,25.82,79181.11,0.0,-0.45362,0.00023,26.32781]
[1778869157641,25.82,79186.47,0.0,-0.45238,0.00023,26.31987]
[1778869157649,25.82,79186.47,0.0,-0.45238,0.00023,26.31987]
[1778869158221,25.82,79191.7,0.0,-0.45117,0.00023,26.31188]
[1778869158824,25.82,79191.7,0.0,-0.45117,0.00023,26.31188]
[1778869158834,25.82,79191.7,0.0,-0.45117,0.00023,26.31188]
[1778869159244,25.82,79196.1,0.0,-0.45015,0.00023,26.30497]
[1778869159352,25.82,79196.1,0.0,-0.45015,0.00023,26.30497]
[1778869159358,25.82,79196.1,0.0,-0.45015,0.00023,26.30497]
[1778869159387,25.82,79196.1,0.0,-0.45015,0.00023,26.30497]
[1778869160081,25.82,79196.17,0.0,-0.45014,0.00023,26.30486]
[1778869162123,25.81,79203.09,0.0,-0.44854,0.00023,26.29363]
[1778869165107,25.81,79205.52,0.0,-0.44797,0.00023,26.28956]
[1778869167575,25.81,79209.26,0.0,-0.44711,0.00023,26.2832]
[1778869168135,25.81,79208.82,0.0,-0.44721,0.00023,26.28393]
[1778869169036,25.81,79208.82,0.0,-0.44721,0.00023,26.28393]
[1778869169106,25.81,79208.82,0.0,-0.44721,0.00023,26.28393]
[1778869170084,25.81,79209.18,0.0,-0.44712,0.00023,26.28329]
[1778869170272,25.81,79213.83,0.0,-0.44605,0.00023,26.27525]
[1778869170675,25.81,79213.83,0.0,-0.44605,0.00023,26.27525]
[1778869170716,25.81,79213.83,0.0,-0.44605,0.00023,26.27525]
[1778869172141,25.81,79213.96,0.0,-0.44601,0.00023,26.27142]
[1778869172194,25.8,79218.55,0.0,-0.44494,0.00023,26.26319]
[1778869174507,25.79,79220.43,0.0,-0.4445,0.00023,26.25972]
[1778869174557,25.79,79220.43,0.0,-0.4445,0.00023,26.25972]
[1778869174948,25.79,79220.43,0.0,-0.4445,0.00023,26.25972]
[1778869175186,25.79,79219.59,0.0,-0.44468,0.00023,26.26116]
[1778869175462,25.79,79219.59,0.0,-0.44468,0.00023,26.26116]
[1778869175504,25.79,79219.59,0.0,-0.44468,0.00023,26.26116]
[1778869175557,25.79,79219.59,0.0,-0.44468,0.00023,26.26116]
[1778869175594,25.79,79219.59,0.0,-0.44468,0.00023,26.26116]
[1778869179237,25.78,79224.14,0.0,-0.44362,0.00023,26.25279]
[1778869179263,25.78,79224.14,0.0,-0.44362,0.00023,26.25279]
[1778869179277,25.78,79229.21,0.0,-0.44245,0.00023,26.24332]
[1778869185256,25.78,79219.72,0.0,-0.44463,0.00023,26.26074]
[1778869186562,25.78,79219.43,0.0,-0.4447,0.00023,26.26126]
[1778869186822,25.78,79219.43,0.0,-0.4447,0.00023,26.26126]
[1778869187283,25.78,79209.09,0.0,-0.44708,0.00023,26.2794]
[1778869189287,25.77,79203.19,0.0,-0.44844,0.00023,26.2893]
[1778869190292,25.77,79197.06,0.0,-0.44986,0.00023,26.29928]
[1778869192311,25.77,79185.02,0.0,-0.45264,0.00023,26.31792]
[1778869192656,25.77,79185.02,0.0,-0.45264,0.00023,26.31792]
[1778869192755,25.77,79185.02,0.0,-0.45264,0.00023,26.31792]
[1778869192761,25.77,79185.02,0.0,-0.45264,0.00023,26.31792]
[1778869192820,25.77,79185.02,0.0,-0.45264,0.00023,26.31792]
[1778869193313,25.77,79175.69,0.0,-0.4548,0.00023,26.33149]
[1778869194618,25.77,79173.77,0.0,-0.45524,0.00023,26.33419]
[1778869194627,25.77,79173.77,0.0,-0.45524,0.00023,26.33419]
[1778869194628,25.77,79173.77,0.0,-0.45524,0.00023,26.33419]
[1778869194822,25.77,79173.77,0.0,-0.45524,0.00023,26.33419]
[1778869195330,25.77,79168.34,0.0,-0.4565,0.00023,26.34164]
[1778869196687,25.77,79164.03,0.0,-0.4575,0.00023,26.34736]
[1778869196727,25.77,79164.03,0.0,-0.4575,0.00023,26.34736]
[1778869197167,25.77,79164.03,0.0,-0.4575,0.00023,26.34736]
[1778869197341,25.77,79167.43,0.0,-0.45671,0.00023,26.34285]
[1778869199250,25.77,79165.08,0.0,-0.45725,0.00023,26.34597]
[1778869201986,25.77,79168.67,0.0,-0.45642,0.00023,26.34116]
[1778869202026,25.77,79168.67,0.0,-0.45642,0.00023,26.34116]
[1778869203065,25.77,79171.89,0.0,-0.45567,0.00023,26.33675]
[1778869203160,25.77,79179.54,0.0,-0.4539,0.00023,26.32593]
[1778869205399,25.73,79184.83,0.0,-0.45262,0.00023,26.31771]
[1778869210340,25.73,79175.62,0.0,-0.45475,0.00023,26.3311]
[1778869210826,25.73,79175.62,0.0,-0.45475,0.00023,26.3311]
[1778869210927,25.73,79176.64,0.0,-0.45451,0.00023,26.32965]
[1778869213419,25.71,79182.41,0.0,-0.45315,0.00023,26.32107]
[1778869213913,25.71,79182.41,0.0,-0.45315,0.00023,26.32107]
[1778869213956,25.71,79182.41,0.0,-0.45315,0.00023,26.32107]
[1778869214057,25.71,79186.46,0.0,-0.45221,0.00023,26.31498]
[1778869214802,25.71,79186.46,0.0,-0.45221,0.00023,26.31498]
[1778869215431,25.71,79191.68,0.0,-0.451,0.00023,26.30692]
[1778869215481,25.71,79191.68,0.0,-0.451,0.00023,26.3069]
[1778869218313,25.7,79181.72,0.0,-0.4533,0.00023,26.32201]
[1778869220230,25.7,79179.42,0.0,-0.45383,0.00023,26.32538]
[1778869220278,25.7,79175.39,0.0,-0.45477,0.00023,26.33116]
[1778869221498,25.7,79176.98,0.0,-0.4544,0.00023,26.32889]
[1778869221608,25.7,79176.98,0.0,-0.4544,0.00023,26.32889]
[1778869222023,25.7,79176.98,0.0,-0.4544,0.00023,26.32889]
[1778869222141,25.7,79176.98,0.0,-0.4544,0.00023,26.32889]
[1778869222196,25.7,79176.98,0.0,-0.4544,0.00023,26.32889]
[1778869222263,25.7,79176.98,0.0,-0.4544,0.00023,26.32889]
[1778869222328,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869222439,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869222556,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869222631,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869222836,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869222886,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869222984,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869223090,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869223137,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869223299,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869223332,25.7,79182.51,0.0,-0.45311,0.00023,26.32082]
[1778869223145,25.7,79193.99,0.0,-0.45045,0.00023,26.3032]
[1778869223508,25.7,79193.99,0.0,-0.45045,0.00023,26.3032]
[1778869223559,25.7,79193.99,0.0,-0.45045,0.00023,26.3032]
[1778869223753,25.7,79193.99,0.0,-0.45045,0.00023,26.3032]
[1778869223768,25.7,79193.99,0.0,-0.45045,0.00023,26.3032]
[1778869223956,25.7,79193.99,0.0,-0.45045,0.00023,26.3032]
[1778869224002,25.7,79193.99,0.0,-0.45045,0.00023,26.3032]
[1778869224025,25.7,79193.99,0.0,-0.45045,0.00023,26.3032]
[1778869224031,25.7,79193.99,0.0,-0.45045,0.00023,26.3032]
[1778869224277,25.68,79199.82,0.0,-0.44907,0.00023,26.29358]
[1778869225069,25.68,79199.82,0.0,-0.44907,0.00023,26.29358]
[1778869225136,25.68,79199.82,0.0,-0.44907,0.00023,26.29358]
[1778869225269,25.68,79199.82,0.0,-0.44907,0.00023,26.29358]
[1778869225344,25.68,79197.2,0.0,-0.44968,0.00023,26.29783]
[1778869225925,25.68,79197.2,0.0,-0.44968,0.00023,26.29783]
[1778869225975,25.68,79197.2,0.0,-0.44968,0.00023,26.29783]
[1778869226045,25.68,79199.2,0.0,-0.44922,0.00023,26.29457]
[1778869228832,25.68,79203.26,0.0,-0.44827,0.00023,26.28784]
[1778869231945,25.68,79206.1,0.0,-0.44761,0.00023,26.28304]
[1778869231986,25.68,79206.89,0.0,-0.44742,0.00023,26.27807]
[1778869234531,25.68,79208.24,0.0,-0.44711,0.00023,26.27575]
[1778869234585,25.68,79208.24,0.0,-0.44711,0.00023,26.27575]
[1778869236041,25.68,79208.24,0.0,-0.44711,0.00023,26.27575]
[1778869236374,25.68,79207.94,0.0,-0.44717,0.00023,26.27624]
[1778869241405,25.67,79205.95,0.0,-0.44763,0.00023,26.2796]
[1778869246411,25.67,79209.31,0.0,-0.44685,0.00023,26.27381]
[1778869251485,25.67,79209.58,0.0,-0.44678,0.00023,26.27332]
[1778869256535,25.67,79210.35,0.0,-0.4466,0.00023,26.27195]
[1778869261609,25.67,79210.99,0.0,-0.44645,0.00023,26.27081]
[1778869263375,25.67,79216.97,0.0,-0.44506,0.00023,26.26023]
[1778869267450,25.67,79219.54,0.0,-0.44447,0.00023,26.25558]
[1778869267484,25.67,79219.54,0.0,-0.44447,0.00023,26.25558]
[1778869269432,25.66,79220.24,0.0,-0.4443,0.00023,26.25429]
[1778869269647,25.66,79220.24,0.0,-0.4443,0.00023,26.25429]
[1778869269689,25.66,79220.24,0.0,-0.4443,0.00023,26.25429]
[1778869269799,25.66,79220.24,0.0,-0.4443,0.00023,26.25429]
[1778869269870,25.66,79220.75,0.0,-0.44418,0.00023,26.25335]
[1778869275074,25.66,79225.37,0.0,-0.44311,0.00023,26.24477]
[1778869275082,25.66,79225.37,0.0,-0.44311,0.00023,26.24477]
[1778869275171,25.66,79227.35,0.0,-0.44265,0.00023,26.24104]
[1778869278152,25.66,79227.35,0.0,-0.44265,0.00023,26.24102]
[1778869278251,25.66,79227.35,0.0,-0.44265,0.00023,26.24102]
[1778869278288,25.66,79227.35,0.0,-0.44265,0.00023,26.24102]
[1778869278322,25.66,79227.35,0.0,-0.44265,0.00023,26.24102]
[1778869279406,25.66,79238.45,0.0,-0.44008,0.00023,26.21949]
[1778869281155,25.66,79238.45,0.0,-0.44008,0.00023,26.21947]
[1778869281164,25.66,79238.45,0.0,-0.44008,0.00023,26.21947]
[1778869281175,25.66,79238.45,0.0,-0.44008,0.00023,26.21947]
[1778869281420,25.66,79247.9,0.0,-0.43789,0.00023,26.20028]
[1778869283375,25.66,79254.56,0.0,-0.43635,0.00023,26.18627]
[1778869288414,25.65,79250.62,0.0,-0.43726,0.00023,26.19456]
[1778869292391,25.65,79242.19,0.0,-0.43919,0.00023,26.20823]
[1778869296409,25.65,79252.17,0.0,-0.43688,0.00023,26.18755]
[1778869297514,25.65,79252.56,0.0,-0.43679,0.00023,26.18671]
[1778869297566,25.65,79252.56,0.0,-0.43679,0.00023,26.18671]
[1778869297857,25.65,79252.56,0.0,-0.43679,0.00023,26.18671]
[1778869298310,25.64,79257.86,0.0,-0.43555,0.00023,26.17528]
[1778869304105,25.64,79260.44,0.0,-0.43495,0.00023,26.16965]
[1778869309143,25.64,79257.54,0.0,-0.43562,0.00023,26.17591]
[1778869312291,25.64,79250.98,0.0,-0.43713,0.00023,26.18986]
[1778869314177,25.64,79243.05,0.0,-0.43897,0.00023,26.20622]
[1778869319212,25.64,79242.08,0.0,-0.43918,0.00023,26.20813]
[1778869324246,25.63,79242.91,0.0,-0.43899,0.00023,26.20639]
[1778869329282,25.63,79241.42,0.0,-0.43933,0.00023,26.20935]
[1778869335325,25.63,79241.17,0.0,-0.43938,0.00023,26.20979]
[1778869340360,25.62,79237.39,0.0,-0.44025,0.00023,26.21729]
[1778869345395,25.62,79238.95,0.0,-0.43988,0.00023,26.21413]
[1778869348512,25.62,79242.64,0.0,-0.43902,0.00023,26.20668]
[1778869349478,25.62,79248.85,0.0,-0.43758,0.00023,26.19388]
[1778869349741,25.62,79248.85,0.0,-0.43758,0.00023,26.19388]
[1778869349816,25.62,79248.85,0.0,-0.43758,0.00023,26.19388]
[1778869350317,25.62,79248.85,0.0,-0.43758,0.00023,26.19388]
[1778869350421,25.62,79248.85,0.0,-0.43758,0.00023,26.19388]
[1778869350431,25.62,79248.85,0.0,-0.43758,0.00023,26.19388]
[1778869350432,25.62,79248.85,0.0,-0.43758,0.00023,26.19388]
[1778869350484,25.62,79260.31,0.0,-0.43493,0.00023,26.16938]
[1778869352527,25.62,79265.36,0.0,-0.43376,0.00023,26.15457]
[1778869353486,25.62,79278.08,0.0,-0.43082,0.00023,26.12545]
[1778869353606,25.62,79278.08,0.0,-0.43082,0.00023,26.12545]
[1778869353729,25.62,79278.08,0.0,-0.43082,0.00023,26.12545]
[1778869354712,25.62,79278.08,0.0,-0.43082,0.00023,26.12542]
[1778869354802,25.62,79278.08,0.0,-0.43082,0.00023,26.12542]
[1778869355469,25.62,79277.99,0.0,-0.43083,0.00023,26.12561]
[1778869355522,25.62,79277.99,0.0,-0.43083,0.00023,26.12561]
[1778869356476,25.61,79276.0,0.0,-0.43129,0.00023,26.13023]
[1778869359886,25.61,79273.64,0.0,-0.43183,0.00023,26.13563]
[1778869359946,25.61,79273.64,0.0,-0.43183,0.00023,26.13563]
[1778869361653,25.61,79273.16,0.0,-0.43194,0.00023,26.13669]
[1778869362520,25.61,79277.76,0.0,-0.43087,0.00023,26.12598]
[1778869367600,25.6,79278.68,0.0,-0.43065,0.00023,26.1237]
[1778869371459,25.6,79287.65,0.0,-0.42857,0.00023,26.10216]
[1778869375374,25.6,79289.17,0.0,-0.42822,0.00023,26.09841]
[1778869379259,25.6,79291.4,0.0,-0.4277,0.00023,26.09289]
[1778869379440,25.6,79288.43,0.0,-0.42838,0.00023,26.10014]
[1778869384675,25.59,79289.79,0.0,-0.42806,0.00023,26.09672]
[1778869389797,25.59,79290.75,0.0,-0.42783,0.00023,26.09426]
[1778869395750,25.59,79293.03,0.0,-0.4273,0.00023,26.08851]
[1778869397931,25.59,79291.28,0.0,-0.4277,0.00023,26.09279]
[1778869398320,25.58,79286.51,0.0,-0.42879,0.00023,26.10444]
[1778869399400,25.58,79274.33,0.0,-0.43161,0.00023,26.13332]
[1778869400116,25.59,79270.95,0.0,-0.43239,0.00023,26.14111]
[1778869404845,25.59,79270.57,0.0,-0.43248,0.00023,26.14199]
[1778869404852,25.59,79270.57,0.0,-0.43248,0.00023,26.14199]
[1778869405463,25.58,79272.77,0.0,-0.43197,0.00023,26.13692]
[1778869410477,25.58,79267.65,0.0,-0.43314,0.00023,26.14851]
[1778869411509,25.58,79256.86,0.0,-0.43563,0.00023,26.16873]
[1778869415291,25.58,79251.56,0.0,-0.43686,0.00023,26.18006]
[1778869415583,25.58,79246.63,0.0,-0.438,0.00023,26.19039]
[1778869420638,25.58,79246.51,0.0,-0.43802,0.00023,26.19059]
[1778869423531,25.58,79242.51,0.0,-0.43895,0.00023,26.19879]
[1778869423538,25.58,79242.51,0.0,-0.43895,0.00023,26.19879]
[1778869423563,25.58,79242.51,0.0,-0.43895,0.00023,26.19879]
[1778869423577,25.58,79244.89,0.0,-0.4384,0.00023,26.19391]
[1778869429451,25.57,79243.92,0.0,-0.43862,0.00023,26.19586]
[1778869435023,25.57,79239.41,0.0,-0.43966,0.00023,26.20496]
[1778869440057,25.57,79240.49,0.0,-0.43941,0.00023,26.20276]
[1778869441847,25.57,79241.53,0.0,-0.43916,0.00023,26.20064]
[1778869441904,25.57,79241.53,0.0,-0.43916,0.00023,26.20064]
[1778869442024,25.57,79241.53,0.0,-0.43916,0.00023,26.20064]
[1778869442072,25.57,79245.85,0.0,-0.43816,0.00023,26.19178]
[1778869442843,25.57,79245.85,0.0,-0.43816,0.00023,26.19178]
[1778869443066,25.57,79245.85,0.0,-0.43816,0.00023,26.19178]
[1778869443550,25.57,79265.3,0.0,-0.43365,0.00023,26.14988]
[1778869444166,25.57,79265.3,0.0,-0.43365,0.00023,26.14988]
[1778869444213,25.57,79265.3,0.0,-0.43365,0.00023,26.14988]
[1778869444286,25.57,79265.3,0.0,-0.43365,0.00023,26.14988]
[1778869444383,25.57,79265.3,0.0,-0.43365,0.00023,26.14988]
[1778869444412,25.57,79265.3,0.0,-0.43365,0.00023,26.14988]
[1778869444587,25.57,79265.3,0.0,-0.43365,0.00023,26.14988]
[1778869444469,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869444671,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869444793,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869444831,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869445021,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869445071,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869445231,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869445282,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869445285,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869445446,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869445483,25.57,79273.38,0.0,-0.43178,0.00023,26.13146]
[1778869445547,25.57,79274.32,0.0,-0.43156,0.00023,26.12926]
[1778869445657,25.57,79274.32,0.0,-0.43156,0.00023,26.12926]
[1778869445719,25.57,79274.32,0.0,-0.43156,0.00023,26.12926]
[1778869445875,25.57,79274.32,0.0,-0.43156,0.00023,26.12926]
[1778869445907,25.57,79274.32,0.0,-0.43156,0.00023,26.12926]
[1778869445930,25.57,79274.32,0.0,-0.43156,0.00023,26.12926]
[1778869446177,25.57,79274.86,0.0,-0.43144,0.00023,26.12799]
[1778869446637,25.57,79274.86,0.0,-0.43144,0.00023,26.12799]
[1778869446955,25.57,79274.86,0.0,-0.43144,0.00023,26.12799]
[1778869450309,25.57,79278.24,0.0,-0.43065,0.00023,26.12003]
[1778869450337,25.57,79278.24,0.0,-0.43065,0.00023,26.12003]
[1778869450375,25.56,79278.23,0.0,-0.43065,0.00023,26.12003]
[1778869453296,25.56,79279.13,0.0,-0.43044,0.00023,26.11787]
[1778869453313,25.56,79279.13,0.0,-0.43044,0.00023,26.11787]
[1778869453354,25.56,79279.2,0.0,-0.43042,0.00023,26.11769]
[1778869456384,25.56,79271.81,0.0,-0.43213,0.00023,26.13487]
[1778869459590,25.56,79266.67,0.0,-0.43331,0.00023,26.14651]
[1778869465045,25.55,79265.48,0.0,-0.43358,0.00023,26.14908]
[1778869468532,25.55,79273.33,0.0,-0.43175,0.00023,26.13104]
[1778869469454,25.55,79284.0,0.0,-0.42928,0.00023,26.1058]
[1778869473400,25.55,79290.42,0.0,-0.42778,0.00023,26.08647]
[1778869479635,25.54,79288.66,0.0,-0.42818,0.00023,26.09076]
[1778869484815,25.54,79286.01,0.0,-0.42879,0.00023,26.09717]
[1778869490723,25.54,79287.89,0.0,-0.42835,0.00023,26.09249]
[1778869496458,25.54,79288.13,0.0,-0.42829,0.00023,26.09181]
[1778869501493,25.53,79290.04,0.0,-0.42784,0.00023,26.08703]
[1778869506527,25.53,79289.07,0.0,-0.42805,0.00023,26.08931]
[1778869511563,25.53,79289.64,0.0,-0.42791,0.00023,26.0878]
[1778869516597,25.52,79292.64,0.0,-0.42721,0.00023,26.08026]
[1778869521632,25.52,79293.7,0.0,-0.42695,0.00023,26.0775]
[1778869522645,25.52,79279.93,0.0,-0.43014,0.00023,26.11109]
[1778869523187,25.52,79279.93,0.0,-0.43014,0.00023,26.11109]
[1778869523399,25.52,79279.93,0.0,-0.43014,0.00023,26.11109]
[1778869523647,25.52,79279.93,0.0,-0.43014,0.00023,26.1111]
[1778869524153,25.52,79279.93,0.0,-0.43014,0.00023,26.1111]
[1778869524158,25.52,79279.93,0.0,-0.43014,0.00023,26.1111]
[1778869524169,25.52,79279.93,0.0,-0.43014,0.00023,26.1111]
[1778869524250,25.52,79279.93,0.0,-0.43014,0.00023,26.1111]
[1778869524373,25.52,79279.93,0.0,-0.43014,0.00023,26.1111]
[1778869524461,25.52,79279.93,0.0,-0.43014,0.00023,26.1111]
[1778869524591,25.52,79279.93,0.0,-0.43014,0.00023,26.1111]
[1778869524615,25.52,79279.93,0.0,-0.43014,0.00023,26.1111]
[1778869524693,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869524802,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869524821,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869525011,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869525054,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869525217,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869525232,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869525426,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869525466,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869525636,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869525682,25.52,79257.08,0.0,-0.43544,0.00023,26.16319]
[1778869525711,25.52,79254.14,0.0,-0.43612,0.00023,26.16955]
[1778869525734,25.52,79254.14,0.0,-0.43612,0.00023,26.16955]
[1778869525857,25.52,79254.14,0.0,-0.43612,0.00023,26.16955]
[1778869525890,25.52,79254.14,0.0,-0.43612,0.00023,26.16955]
[1778869526087,25.52,79254.14,0.0,-0.43612,0.00023,26.16955]
[1778869526106,25.52,79254.14,0.0,-0.43612,0.00023,26.16955]
[1778869526113,25.52,79254.14,0.0,-0.43612,0.00023,26.16955]
[1778869526115,25.52,79254.14,0.0,-0.43612,0.00023,26.16955]
[1778869526669,25.52,79254.14,0.0,-0.43612,0.00023,26.16954]
[1778869526940,25.52,79254.14,0.0,-0.43612,0.00023,26.16954]
[1778869526947,25.52,79254.14,0.0,-0.43612,0.00023,26.16954]
[1778869526992,25.52,79254.14,0.0,-0.43612,0.00023,26.16954]
[1778869527259,25.52,79254.14,0.0,-0.43612,0.00023,26.16954]
[1778869527285,25.52,79254.14,0.0,-0.43612,0.00023,26.16954]
[1778869527676,25.52,79246.5,0.0,-0.4379,0.00023,26.18571]
[1778869528561,25.52,79246.5,0.0,-0.4379,0.00023,26.18571]
[1778869528689,25.52,79245.84,0.0,-0.43805,0.00023,26.18707]
[1778869531732,25.52,79245.35,0.0,-0.43815,0.00023,26.18443]
[1778869531761,25.52,79245.35,0.0,-0.43815,0.00023,26.18443]
[1778869532675,25.52,79245.35,0.0,-0.43815,0.00023,26.18443]
[1778869532711,25.51,79245.76,0.0,-0.43805,0.00023,26.18356]
[1778869533157,25.51,79245.76,0.0,-0.43805,0.00023,26.18356]
[1778869535732,25.51,79238.85,0.0,-0.43966,0.00023,26.19767]
[1778869537784,25.51,79235.61,0.0,-0.44041,0.00023,26.20415]
[1778869538759,25.51,79235.84,0.0,-0.44036,0.00023,26.20368]
[1778869542954,25.51,79232.9,0.0,-0.44104,0.00023,26.20947]
[1778869542961,25.51,79232.9,0.0,-0.44104,0.00023,26.20947]
[1778869544643,25.51,79233.03,0.0,-0.44101,0.00023,26.20921]
[1778869544662,25.51,79231.49,0.0,-0.44136,0.00023,26.21222]
[1778869545018,25.51,79231.49,0.0,-0.44136,0.00023,26.21222]
[1778869545073,25.51,79231.49,0.0,-0.44136,0.00023,26.21222]
[1778869545104,25.51,79231.49,0.0,-0.44136,0.00023,26.21222]
[1778869545163,25.51,79231.49,0.0,-0.44136,0.00023,26.21222]
[1778869545601,25.51,79231.49,0.0,-0.44136,0.00023,26.21222]
[1778869545621,25.51,79231.49,0.0,-0.44136,0.00023,26.21222]
[1778869545701,25.51,79219.45,0.0,-0.44417,0.00023,26.23505]
[1778869545866,25.51,79219.45,0.0,-0.44417,0.00023,26.23505]
[1778869545914,25.51,79219.45,0.0,-0.44417,0.00023,26.23505]
[1778869547083,25.51,79217.26,0.0,-0.44468,0.00023,26.23907]
[1778869547158,25.51,79221.88,0.0,-0.4436,0.00023,26.23055]
[1778869550749,25.51,79229.24,0.0,-0.44189,0.00023,26.21659]
[1778869552937,25.51,79233.15,0.0,-0.44098,0.00023,26.20896]
[1778869552940,25.51,79233.15,0.0,-0.44098,0.00023,26.20896]
[1778869554729,25.51,79248.63,0.0,-0.43737,0.00023,26.17744]
[1778869555415,25.51,79248.63,0.0,-0.43737,0.00023,26.17744]
[1778869555450,25.51,79248.63,0.0,-0.43737,0.00023,26.17744]
[1778869555730,25.51,79248.65,0.0,-0.43737,0.00023,26.17739]
[1778869555836,25.51,79248.65,0.0,-0.43737,0.00023,26.17739]
[1778869557369,25.51,79248.65,0.0,-0.43737,0.00023,26.17739]
[1778869557456,25.51,79248.54,0.0,-0.43739,0.00023,26.1776]
[1778869561480,25.51,79248.34,0.0,-0.43744,0.00023,26.17801]
[1778869561569,25.51,79247.79,0.0,-0.43757,0.00023,26.17916]
[1778869563605,25.51,79247.79,0.0,-0.43757,0.00023,26.17916]
[1778869563623,25.51,79247.79,0.0,-0.43757,0.00023,26.17916]
[1778869563693,25.51,79259.13,0.0,-0.43493,0.00023,26.15479]
[1778869564424,25.51,79259.13,0.0,-0.43493,0.00023,26.15479]
[1778869564433,25.51,79259.13,0.0,-0.43493,0.00023,26.15479]
[1778869564730,25.51,79259.98,0.0,-0.43473,0.00023,26.15289]
[1778869569773,25.5,79261.58,0.0,-0.43435,0.00023,26.14922]
[1778869572824,25.5,79268.14,0.0,-0.43281,0.00023,26.13435]
[1778869577841,25.49,79264.78,0.0,-0.43358,0.00023,26.14185]
[1778869579849,25.49,79256.16,0.0,-0.43558,0.00023,26.16087]
[1778869584873,25.49,79252.97,0.0,-0.43632,0.00023,26.16779]
[1778869589890,25.49,79253.83,0.0,-0.43613,0.00023,26.16595]
[1778869591760,25.49,79252.78,0.0,-0.43637,0.00023,26.16821]
[1778869591778,25.49,79248.0,0.0,-0.43748,0.00023,26.17474]
[1778869596797,25.49,79244.73,0.0,-0.43824,0.00023,26.18157]
[1778869602056,25.49,79237.44,0.0,-0.43993,0.00023,26.19643]
[1778869607244,25.49,79237.06,0.0,-0.44002,0.00023,26.19715]
[1778869612259,25.49,79240.52,0.0,-0.43921,0.00023,26.19014]
[1778869612991,25.49,79240.64,0.0,-0.43918,0.00023,26.18989]
[1778869613782,25.49,79236.49,0.0,-0.44015,0.00023,26.19826]
[1778869614638,25.49,79236.49,0.0,-0.44015,0.00023,26.19826]
[1778869614728,25.49,79232.82,0.0,-0.441,0.00023,26.20554]
[1778869616311,25.49,79249.78,0.0,-0.43705,0.00023,26.17087]
[1778869620345,25.48,79253.89,0.0,-0.43609,0.00023,26.16204]
[1778869620353,25.48,79253.89,0.0,-0.43609,0.00023,26.16204]
[1778869620619,25.48,79253.89,0.0,-0.43609,0.00023,26.16204]
[1778869620661,25.48,79253.89,0.0,-0.43609,0.00023,26.16204]
[1778869620855,25.48,79254.99,0.0,-0.43583,0.00023,26.15966]
[1778869626378,25.48,79252.61,0.0,-0.43638,0.00023,26.16471]
[1778869630230,25.48,79248.66,0.0,-0.4373,0.00023,26.17312]
[1778869630273,25.48,79248.66,0.0,-0.4373,0.00023,26.17312]
[1778869636447,25.48,79248.56,0.0,-0.43732,0.00023,26.17329]
[1778869640567,25.48,79247.04,0.0,-0.43767,0.00023,26.17644]
[1778869640766,25.48,79244.84,0.0,-0.43818,0.00023,26.18102]
[1778869642610,25.48,79244.84,0.0,-0.43818,0.00023,26.18102]
[1778869642842,25.48,79230.6,0.0,-0.4415,0.00023,26.20968]
[1778869647856,25.47,79232.99,0.0,-0.44094,0.00023,26.20496]
[1778869652861,25.47,79236.33,0.0,-0.44015,0.00023,26.19467]
[1778869657884,25.47,79240.85,0.0,-0.43909,0.00023,26.18549]
[1778869662906,25.47,79245.01,0.0,-0.43812,0.00023,26.17688]
[1778869664852,25.47,79251.13,0.0,-0.43669,0.00023,26.16398]
[1778869666888,25.47,79243.2,0.0,-0.43854,0.00023,26.18062]
[1778869668573,25.47,79239.67,0.0,-0.43936,0.00023,26.18784]
[1778869668800,25.47,79239.16,0.0,-0.43948,0.00023,26.18887]
[1778869673817,25.46,79236.52,0.0,-0.44009,0.00023,26.19415]
[1778869674744,25.46,79236.52,0.0,-0.44009,0.00023,26.19414]
[1778869674757,25.46,79236.52,0.0,-0.44009,0.00023,26.19414]
[1778869674840,25.46,79236.52,0.0,-0.44009,0.00023,26.19413]
[1778869676804,25.46,79236.52,0.0,-0.44009,0.00023,26.19412]
[1778869676815,25.46,79236.52,0.0,-0.44009,0.00023,26.19412]
[1778869680837,25.46,79219.89,0.0,-0.44396,0.00023,26.22617]
[1778869682781,25.46,79213.32,0.0,-0.44549,0.00023,26.23811]
[1778869687817,25.45,79215.57,0.0,-0.44496,0.00023,26.23395]
[1778869691927,25.45,79231.17,0.0,-0.4413,0.00023,26.20439]
[1778869693862,25.45,79239.69,0.0,-0.43931,0.00023,26.18737]
[1778869694114,25.45,79239.69,0.0,-0.43931,0.00023,26.18737]
[1778869694162,25.45,79239.69,0.0,-0.43931,0.00023,26.18737]
[1778869699478,25.44,79244.56,0.0,-0.43817,0.00023,26.17732]
[1778869704937,25.44,79244.78,0.0,-0.43812,0.00023,26.17683]
[1778869706476,25.44,79244.86,0.0,-0.4381,0.00023,26.17666]
[1778869708602,25.44,79248.5,0.0,-0.43725,0.00023,26.16899]
[1778869708611,25.44,79248.5,0.0,-0.43725,0.00023,26.16899]
[1778869708965,25.44,79250.47,0.0,-0.43679,0.00023,26.16477]
[1778869714000,25.44,79246.25,0.0,-0.43776,0.00023,26.16999]
[1778869716179,25.44,79240.87,0.0,-0.43901,0.00023,26.18113]
[1778869721338,25.43,79242.52,0.0,-0.43862,0.00023,26.17769]
[1778869727092,25.43,79241.95,0.0,-0.43875,0.00023,26.17884]
[1778869728056,25.43,79241.95,0.0,-0.43875,0.00023,26.17884]
[1778869728072,25.43,79241.95,0.0,-0.43875,0.00023,26.17884]
[1778869734141,25.43,79241.34,0.0,-0.43889,0.00023,26.18006]
[1778869739649,25.43,79238.35,0.0,-0.43958,0.00023,26.18614]
[1778869742227,25.43,79235.27,0.0,-0.4403,0.00023,26.19233]
[1778869742953,25.43,79231.27,0.0,-0.44124,0.00023,26.20025]
[1778869743926,25.43,79217.52,0.0,-0.44445,0.00023,26.22639]
[1778869744884,25.43,79214.99,0.0,-0.44504,0.00023,26.23099]
[1778869747286,25.42,79218.15,0.0,-0.4443,0.00023,26.22515]
[1778869747736,25.42,79218.15,0.0,-0.4443,0.00023,26.22515]
[1778869751987,25.42,79230.36,0.0,-0.44143,0.00023,26.20186]
[1778869757013,25.42,79225.94,0.0,-0.44246,0.00023,26.21039]
[1778869762019,25.42,79225.41,0.0,-0.44259,0.00023,26.21139]
[1778869767037,25.42,79223.5,0.0,-0.44303,0.00023,26.21502]
[1778869771301,25.42,79218.23,0.0,-0.44427,0.00023,26.22488]
[1778869771321,25.42,79218.23,0.0,-0.44427,0.00023,26.22488]
[1778869775300,25.42,79217.33,0.0,-0.44447,0.00023,26.22293]
[1778869775974,25.42,79216.0,0.0,-0.44478,0.00023,26.22537]
[1778869781026,25.42,79216.88,0.0,-0.44458,0.00023,26.22376]
[1778869782062,25.42,79223.41,0.0,-0.44305,0.00023,26.21158]
[1778869787083,25.42,79225.58,0.0,-0.44254,0.00023,26.20743]
[1778869792087,25.42,79220.84,0.0,-0.44365,0.00023,26.21639]
[1778869797096,25.42,79218.96,0.0,-0.44409,0.00023,26.2199]
[1778869802108,25.42,79216.08,0.0,-0.44476,0.00023,26.22521]
[1778869807130,25.42,79215.2,0.0,-0.44497,0.00023,26.22682]
[1778869811999,25.42,79221.36,0.0,-0.44353,0.00023,26.21545]
[1778869817009,25.42,79222.74,0.0,-0.4432,0.00023,26.21284]
[1778869819914,25.42,79218.2,0.0,-0.44427,0.00023,26.22132]
[1778869819958,25.42,79218.2,0.0,-0.44427,0.00023,26.22132]
[1778869820062,25.42,79216.62,0.0,-0.44464,0.00023,26.22423]
[1778869821082,25.42,79197.35,0.0,-0.44915,0.00023,26.25787]
[1778869822062,25.42,79204.97,0.0,-0.44737,0.00023,26.24496]
[1778869825864,25.42,79205.04,0.0,-0.44735,0.00023,26.24487]
[1778869825913,25.42,79205.04,0.0,-0.44735,0.00023,26.24487]
[1778869831827,25.42,79204.86,0.0,-0.44739,0.00023,26.24156]
[1778869837021,25.41,79204.78,0.0,-0.4474,0.00023,26.24165]
[1778869846345,25.4,79206.41,0.0,-0.447,0.00023,26.23867]
[1778869851313,25.4,79209.98,0.0,-0.44615,0.00023,26.2323]
[1778869851439,25.4,79209.98,0.0,-0.44615,0.00023,26.2323]
[1778869852026,25.4,79217.23,0.0,-0.44445,0.00023,26.21917]
[1778869857041,25.4,79213.19,0.0,-0.4454,0.00023,26.22653]
[1778869862082,25.39,79214.61,0.0,-0.44505,0.00023,26.22387]
[1778869866078,25.39,79205.42,0.0,-0.44721,0.00023,26.24018]
[1778869866227,25.39,79205.42,0.0,-0.44721,0.00023,26.24018]
[1778869867091,25.39,79204.74,0.0,-0.44737,0.00023,26.24134]
[1778869868745,25.39,79204.74,0.0,-0.44736,0.00023,26.24132]
[1778869869120,25.39,79207.95,0.0,-0.44661,0.00023,26.2357]
[1778869870974,25.39,79207.86,0.0,-0.44663,0.00023,26.23584]
[1778869871108,25.39,79207.86,0.0,-0.44663,0.00023,26.23584]
[1778869871109,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869871196,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869871291,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869871327,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869871495,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869871535,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869871706,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869871797,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869871906,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869871978,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869872110,25.38,79202.16,0.0,-0.44796,0.00023,26.2457]
[1778869872115,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869872155,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869872313,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869872335,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869872349,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869872438,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869872449,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869872524,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869872583,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869872602,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869872758,25.38,79178.83,0.0,-0.45345,0.00024,26.28304]
[1778869873122,25.38,79175.7,0.0,-0.45418,0.00024,26.28766]
[1778869875036,25.38,79175.21,0.0,-0.4543,0.00024,26.28837]
[1778869875054,25.38,79175.21,0.0,-0.4543,0.00024,26.28837]
[1778869875140,25.38,79175.21,0.0,-0.4543,0.00024,26.28837]
[1778869875151,25.38,79175.21,0.0,-0.4543,0.00024,26.28837]
[1778869875150,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875162,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875175,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875203,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875266,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875294,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875455,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875521,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875749,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875785,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875856,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875903,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875917,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875935,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875959,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869875990,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869876003,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869876020,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869876085,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869876097,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869876106,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869876138,25.38,79160.58,0.0,-0.45774,0.00024,26.30875]
[1778869876145,25.38,79155.75,0.0,-0.45888,0.00024,26.31505]
[1778869876190,25.38,79155.75,0.0,-0.45888,0.00024,26.31505]
[1778869876226,25.38,79155.75,0.0,-0.45888,0.00024,26.31505]
[1778869876444,25.38,79155.75,0.0,-0.45888,0.00024,26.31505]
[1778869876926,25.38,79155.75,0.0,-0.45888,0.00024,26.31505]
[1778869879340,25.38,79162.25,0.0,-0.45734,0.00024,26.30649]
[1778869879526,25.38,79162.25,0.0,-0.45734,0.00024,26.30649]
[1778869879564,25.38,79162.25,0.0,-0.45734,0.00024,26.30649]
[1778869879802,25.38,79162.25,0.0,-0.45734,0.00024,26.30649]
[1778869880172,25.38,79163.26,0.0,-0.4571,0.00024,26.30512]
[1778869880592,25.38,79163.26,0.0,-0.4571,0.00024,26.30512]
[1778869880662,25.38,79163.26,0.0,-0.4571,0.00024,26.30512]
[1778869881180,25.38,79171.27,0.0,-0.45522,0.00024,26.29398]
[1778869882732,25.38,79174.97,0.0,-0.45434,0.00024,26.28864]
[1778869883157,25.38,79170.53,0.0,-0.45539,0.00024,26.29502]
[1778869885170,25.37,79163.7,0.0,-0.45699,0.00024,26.30447]
[1778869885345,25.37,79163.7,0.0,-0.45699,0.00024,26.30447]
[1778869885395,25.37,79163.7,0.0,-0.45699,0.00024,26.30447]
[1778869890261,25.37,79162.45,0.0,-0.45728,0.00024,26.30612]
[1778869891138,25.37,79162.4,0.0,-0.45729,0.00024,26.30257]
[1778869892588,25.37,79155.25,0.0,-0.45897,0.00024,26.31194]
[1778869893493,25.37,79155.25,0.0,-0.45897,0.00024,26.31194]
[1778869894093,25.36,79153.0,0.0,-0.4595,0.00024,26.31478]
[1778869899095,25.36,79151.56,0.0,-0.45984,0.00024,26.31656]
[1778869901199,25.36,79158.04,0.0,-0.45831,0.00024,26.30828]
[1778869902179,25.36,79158.04,0.0,-0.45831,0.00024,26.30828]
[1778869904389,25.36,79164.23,0.0,-0.45684,0.00024,26.30001]
[1778869905538,25.36,79155.23,0.0,-0.45897,0.00024,26.31188]
[1778869908791,25.36,79148.57,0.0,-0.46054,0.00024,26.32021]
[1778869914411,25.35,79147.27,0.0,-0.46084,0.00024,26.32177]
[1778869917879,25.35,79145.13,0.0,-0.46135,0.00024,26.32431]
[1778869917891,25.35,79145.13,0.0,-0.46135,0.00024,26.32431]
[1778869917944,25.35,79138.45,0.0,-0.46292,0.00024,26.33202]
[1778869921819,25.35,79135.82,0.0,-0.46354,0.00024,26.33493]
[1778869921902,25.35,79134.06,0.0,-0.46396,0.00024,26.33685]
[1778869922693,25.35,79134.06,0.0,-0.46396,0.00024,26.33685]
[1778869922723,25.35,79133.23,0.0,-0.46415,0.00024,26.33774]
[1778869923924,25.35,79133.23,0.0,-0.46415,0.00024,26.33774]
[1778869923992,25.35,79134.04,0.0,-0.46396,0.00024,26.33686]
[1778869930072,25.34,79132.95,0.0,-0.46421,0.00024,26.33802]
[1778869935558,25.34,79134.36,0.0,-0.46387,0.00024,26.33646]
[1778869940594,25.33,79138.68,0.0,-0.46285,0.00024,26.33164]
[1778869945628,25.33,79139.92,0.0,-0.46255,0.00024,26.33021]
[1778869950668,25.33,79139.97,0.0,-0.46253,0.00024,26.33012]
[1778869955822,25.32,79143.9,0.0,-0.4616,0.00024,26.32194]
[1778869955915,25.32,79144.0,0.0,-0.46157,0.00024,26.32181]
[1778869958729,25.32,79144.0,0.0,-0.46157,0.00024,26.3218]
[1778869958738,25.32,79144.0,0.0,-0.46157,0.00024,26.3218]
[1778869958813,25.32,79143.35,0.0,-0.46172,0.00024,26.32256]
[1778869964766,25.31,79141.03,0.0,-0.46227,0.00024,26.32523]
[1778869967151,25.31,79136.71,0.0,-0.46329,0.00024,26.33012]
[1778869967210,25.31,79137.29,0.0,-0.46315,0.00024,26.32947]
[1778869967653,25.31,79137.29,0.0,-0.46315,0.00024,26.32947]
[1778869967793,25.31,79137.29,0.0,-0.46315,0.00024,26.32946]
[1778869973134,25.31,79142.28,0.0,-0.46196,0.00024,26.32374]
[1778869978868,25.3,79142.89,0.0,-0.46181,0.00024,26.323]
[1778869983904,25.3,79141.15,0.0,-0.46222,0.00024,26.325]
[1778869987871,25.3,79143.18,0.0,-0.46174,0.00024,26.32261]
[1778869987931,25.3,79144.27,0.0,-0.46148,0.00024,26.32131]
[1778869989892,25.3,79143.71,0.0,-0.46161,0.00024,26.32197]
[1778869989904,25.3,79143.71,0.0,-0.46161,0.00024,26.32197]
[1778869990005,25.3,79144.36,0.0,-0.46146,0.00024,26.32119]
[1778869990347,25.3,79144.36,0.0,-0.46146,0.00024,26.32119]
[1778869995387,25.29,79142.94,0.0,-0.46179,0.00024,26.32284]
[1778869997296,25.29,79134.91,0.0,-0.46369,0.00024,26.33196]
[1778869998062,25.29,79134.91,0.0,-0.46369,0.00024,26.33196]
[1778869998288,25.29,79133.74,0.0,-0.46397,0.00024,26.33324]
[1778870001300,25.29,79135.56,0.0,-0.46353,0.00024,26.33123]
[1778870002030,25.29,79135.1,0.0,-0.46364,0.00024,26.33173]
[1778870003039,25.29,79127.7,0.0,-0.46539,0.00024,26.33962]
[1778870003825,25.29,79127.7,0.0,-0.46539,0.00024,26.33962]
[1778870003855,25.29,79127.7,0.0,-0.46539,0.00024,26.33962]
[1778870004044,25.29,79125.53,0.0,-0.46591,0.00024,26.34183]
[1778870004720,25.29,79125.53,0.0,-0.46591,0.00024,26.34183]
[1778870006278,25.28,79125.71,0.0,-0.46586,0.00024,26.34164]
[1778870007078,25.28,79124.66,0.0,-0.46611,0.00024,26.3427]
[1778870007099,25.28,79123.08,0.0,-0.46649,0.00024,26.34426]
[1778870012102,25.28,79125.56,0.0,-0.46589,0.00024,26.33816]
[1778870013204,25.28,79135.14,0.0,-0.46361,0.00024,26.32802]
[1778870014097,25.28,79135.14,0.0,-0.46361,0.00024,26.32802]
[1778870014107,25.28,79135.14,0.0,-0.46361,0.00024,26.32802]
[1778870014207,25.28,79138.92,0.0,-0.46272,0.00024,26.32377]
[1778870018144,25.27,79126.16,0.0,-0.46574,0.00024,26.33752]
[1778870018659,25.27,79126.16,0.0,-0.46574,0.00024,26.33752]
[1778870019154,25.27,79119.92,0.0,-0.46722,0.00024,26.3437]
[1778870022279,25.27,79127.02,0.0,-0.46553,0.00024,26.33662]
[1778870022742,25.27,79127.02,0.0,-0.46553,0.00024,26.33662]
[1778870023217,25.27,79134.13,0.0,-0.46384,0.00024,26.32906]
[1778870024819,25.27,79137.8,0.0,-0.46297,0.00024,26.32498]
[1778870025282,25.26,79138.61,0.0,-0.46278,0.00024,26.32406]
[1778870025699,25.26,79138.61,0.0,-0.46278,0.00024,26.32406]
[1778870025729,25.26,79138.61,0.0,-0.46278,0.00024,26.32406]
[1778870025790,25.26,79138.61,0.0,-0.46278,0.00024,26.32406]
[1778870025882,25.26,79138.61,0.0,-0.46278,0.00024,26.32406]
[1778870026200,25.26,79138.61,0.0,-0.46278,0.00024,26.32405]
[1778870026869,25.26,79138.61,0.0,-0.46278,0.00024,26.32405]
[1778870027207,25.26,79141.63,0.0,-0.46206,0.00024,26.32057]
[1778870032242,25.26,79151.38,0.0,-0.45975,0.00024,26.30875]
[1778870035263,25.26,79143.45,0.0,-0.46162,0.00024,26.31839]
[1778870035800,25.26,79143.45,0.0,-0.46162,0.00024,26.31839]
[1778870036270,25.26,79138.19,0.0,-0.46287,0.00024,26.32448]
[1778870041288,25.25,79132.92,0.0,-0.46412,0.00024,26.3303]
[1778870042615,25.25,79128.26,0.0,-0.46522,0.00024,26.33524]
[1778870042626,25.25,79128.26,0.0,-0.46522,0.00024,26.33524]
[1778870044771,25.25,79128.53,0.0,-0.46516,0.00024,26.33495]
[1778870046343,25.25,79136.35,0.0,-0.4633,0.00024,26.32649]
[1778870048213,25.25,79141.99,0.0,-0.46196,0.00024,26.32004]
[1778870051072,25.25,79144.91,0.0,-0.46126,0.00024,26.31657]
[1778870052746,25.25,79148.41,0.0,-0.46043,0.00024,26.31232]
[1778870052860,25.25,79149.28,0.0,-0.46023,0.00024,26.31124]
[1778870053642,25.25,79149.28,0.0,-0.46023,0.00024,26.31124]
[1778870053725,25.25,79156.39,0.0,-0.45854,0.00024,26.30221]
[1778870054943,25.25,79156.39,0.0,-0.45854,0.00024,26.30221]
[1778870054954,25.25,79156.39,0.0,-0.45854,0.00024,26.30221]
[1778870055043,25.24,79155.32,0.0,-0.45879,0.00024,26.30358]
[1778870057107,25.24,79155.32,0.0,-0.45879,0.00024,26.30358]
[1778870062494,25.24,79158.75,0.0,-0.45797,0.00024,26.29903]
[1778870068495,25.23,79159.35,0.0,-0.45782,0.00024,26.29816]
[1778870073051,25.23,79159.3,0.0,-0.45782,0.00024,26.29459]
[1778870073198,25.23,79159.3,0.0,-0.45782,0.00024,26.29459]
[1778870077074,25.22,79168.66,0.0,-0.45559,0.00024,26.28164]
[1778870079320,25.22,79180.72,0.0,-0.45273,0.00024,26.26378]
[1778870082306,25.22,79184.35,0.0,-0.45187,0.00024,26.25813]
[1778870082317,25.22,79184.35,0.0,-0.45187,0.00024,26.25813]
[1778870083308,25.22,79184.35,0.0,-0.45187,0.00024,26.25813]
[1778870083373,25.21,79184.42,0.0,-0.45185,0.00024,26.25801]
[1778870087325,25.21,79184.78,0.0,-0.45175,0.00024,26.25739]
[1778870087331,25.21,79184.78,0.0,-0.45175,0.00024,26.25739]
[1778870087337,25.21,79185.15,0.0,-0.45166,0.00024,26.25678]
[1778870092355,25.2,79189.19,0.0,-0.45069,0.00024,26.25023]
[1778870097384,25.19,79191.5,0.0,-0.45013,0.00024,26.24636]
[1778870098979,25.19,79192.5,0.0,-0.44989,0.00024,26.24467]
[1778870099362,25.19,79189.69,0.0,-0.45055,0.00024,26.24924]
[1778870100402,25.19,79178.99,0.0,-0.45309,0.00024,26.26605]
[1778870105413,25.18,79181.8,0.0,-0.45242,0.00024,26.2617]
[1778870107322,25.18,79180.02,0.0,-0.45284,0.00024,26.26443]
[1778870107326,25.18,79180.02,0.0,-0.45284,0.00024,26.26443]
[1778870107407,25.18,79186.61,0.0,-0.45127,0.00024,26.25412]
[1778870108320,25.18,79180.7,0.0,-0.45268,0.00024,26.26337]
[1778870110198,25.18,79177.99,0.0,-0.45332,0.00024,26.2675]
[1778870110341,25.18,79177.8,0.0,-0.45336,0.00024,26.26778]
[1778870115372,25.18,79177.87,0.0,-0.45334,0.00024,26.26764]
[1778870116400,25.18,79184.82,0.0,-0.45169,0.00024,26.25688]
[1778870121417,25.17,79179.19,0.0,-0.45302,0.00024,26.2656]
[1778870122324,25.17,79162.57,0.0,-0.45697,0.00024,26.28965]
[1778870122898,25.17,79162.57,0.0,-0.45697,0.00024,26.28965]
[1778870122916,25.17,79162.57,0.0,-0.45697,0.00024,26.28965]
[1778870123361,25.17,79162.81,0.0,-0.45691,0.00024,26.28931]
[1778870128377,25.17,79162.5,0.0,-0.45698,0.00024,26.2897]
[1778870133384,25.16,79162.49,0.0,-0.45697,0.00024,26.28606]
[1778870138003,25.16,79162.68,0.0,-0.45692,0.00024,26.28575]
[1778870138419,25.16,79162.61,0.0,-0.45693,0.00024,26.28583]
[1778870143426,25.15,79163.79,0.0,-0.45665,0.00024,26.28416]
[1778870144625,25.15,79160.12,0.0,-0.45752,0.00024,26.28916]
[1778870144632,25.15,79160.12,0.0,-0.45752,0.00024,26.28916]
[1778870145400,25.15,79158.16,0.0,-0.45798,0.00024,26.29178]
[1778870146270,25.15,79158.16,0.0,-0.45798,0.00024,26.29178]
[1778870146455,25.15,79158.38,0.0,-0.45793,0.00024,26.29148]
[1778870151460,25.14,79160.27,0.0,-0.45747,0.00024,26.28889]
[1778870156467,25.14,79159.23,0.0,-0.45771,0.00024,26.29026]
[1778870157554,25.14,79159.09,0.0,-0.45774,0.00024,26.29043]
[1778870158398,25.14,79173.65,0.0,-0.45428,0.00024,26.26989]
[1778870159432,25.14,79178.24,0.0,-0.45319,0.00024,26.26299]
[1778870160825,25.13,79177.77,0.0,-0.4533,0.00024,26.26369]
[1778870161377,25.13,79170.71,0.0,-0.45497,0.00024,26.27417]
[1778870163414,25.13,79168.36,0.0,-0.45553,0.00024,26.27753]
[1778870166449,25.13,79174.3,0.0,-0.45411,0.00024,26.26884]
[1778870170109,25.13,79174.38,0.0,-0.45409,0.00024,26.2687]
[1778870170427,25.13,79176.9,0.0,-0.45349,0.00024,26.26491]
[1778870173648,25.12,79179.77,0.0,-0.45281,0.00024,26.26052]
[1778870173659,25.12,79179.77,0.0,-0.45281,0.00024,26.26052]
[1778870174417,25.12,79179.46,0.0,-0.45288,0.00024,26.26099]
[1778870179430,25.12,79182.77,0.0,-0.45209,0.00024,26.25583]
[1778870179844,25.12,79188.55,0.0,-0.45071,0.00024,26.24661]
[1778870180390,25.12,79190.53,0.0,-0.45024,0.00024,26.24338]
[1778870181295,25.12,79190.53,0.0,-0.45024,0.00024,26.24338]
[1778870181463,25.12,79191.4,0.0,-0.45003,0.00024,26.24195]
[1778870184428,25.11,79199.56,0.0,-0.44807,0.00024,26.22798]
[1778870184557,25.11,79199.56,0.0,-0.44807,0.00024,26.22798]
[1778870185402,25.11,79201.45,0.0,-0.44762,0.00024,26.22469]
[1778870187483,25.1,79207.98,0.0,-0.44607,0.00024,26.21308]
[1778870192495,25.1,79211.41,0.0,-0.44524,0.00024,26.20316]
[1778870194346,25.1,79214.0,0.0,-0.44462,0.00024,26.19834]
[1778870194400,25.1,79214.0,0.0,-0.44462,0.00024,26.19834]
[1778870194491,25.1,79213.58,0.0,-0.44472,0.00024,26.19911]
[1778870197447,25.1,79222.04,0.0,-0.44271,0.00024,26.18301]
[1778870198375,25.1,79222.04,0.0,-0.44271,0.00024,26.18301]
[1778870198390,25.1,79222.04,0.0,-0.44271,0.00024,26.18301]
[1778870198470,25.09,79223.34,0.0,-0.44239,0.00024,26.18044]
[1778870202737,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870202808,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870202813,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870202929,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870202934,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870202989,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870203049,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870203106,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870203132,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870203223,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870203348,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870203380,25.09,79225.71,0.0,-0.44183,0.00024,26.17577]
[1778870203449,25.09,79229.38,0.0,-0.44096,0.00024,26.16846]
[1778870203563,25.09,79229.38,0.0,-0.44096,0.00024,26.16846]
[1778870203610,25.09,79229.38,0.0,-0.44096,0.00024,26.16846]
[1778870203831,25.09,79229.38,0.0,-0.44096,0.00024,26.16846]
[1778870203876,25.09,79229.38,0.0,-0.44096,0.00024,26.16846]
[1778870204040,25.09,79229.38,0.0,-0.44096,0.00024,26.16846]
[1778870204061,25.09,79229.38,0.0,-0.44096,0.00024,26.16846]
[1778870204256,25.09,79229.38,0.0,-0.44096,0.00024,26.16846]
[1778870204455,25.08,79243.18,0.0,-0.43767,0.00024,26.13974]
[1778870205462,25.08,79243.18,0.0,-0.43767,0.00024,26.13974]
[1778870205465,25.07,79249.24,0.0,-0.43621,0.00024,26.12638]
[1778870206471,25.06,79249.64,0.0,-0.4361,0.00024,26.12529]
[1778870208487,25.05,79255.66,0.0,-0.43464,0.00024,26.11151]
[1778870208835,25.05,79255.66,0.0,-0.43464,0.00024,26.11151]
[1778870208873,25.05,79255.66,0.0,-0.43464,0.00024,26.11151]
[1778870210182,25.05,79256.2,0.0,-0.43451,0.00024,26.11029]
[1778870210501,25.04,79256.2,0.0,-0.43448,0.00024,26.10999]
[1778870212517,25.03,79263.04,0.0,-0.43284,0.00024,26.09402]
[1778870212659,25.03,79263.04,0.0,-0.43284,0.00024,26.09402]
[1778870212733,25.03,79263.04,0.0,-0.43284,0.00024,26.09402]
[1778870212873,25.03,79263.04,0.0,-0.43284,0.00024,26.09402]
[1778870213524,25.02,79263.99,0.0,-0.43261,0.00024,26.09172]
[1778870214531,25.01,79273.03,0.0,-0.43043,0.00024,26.06975]
[1778870215539,24.99,79266.25,0.0,-0.432,0.00024,26.08562]
[1778870215833,24.99,79266.25,0.0,-0.432,0.00024,26.08562]
[1778870215898,24.99,79266.25,0.0,-0.432,0.00024,26.08562]
[1778870216545,24.99,79262.3,0.0,-0.43293,0.00024,26.09485]
[1778870220599,24.98,79256.74,0.0,-0.43423,0.00024,26.10735]
[1778870221580,24.97,79254.07,0.0,-0.43485,0.00024,26.11329]
[1778870226616,24.97,79253.98,0.0,-0.43487,0.00024,26.11343]
[1778870230870,24.97,79261.51,0.0,-0.43307,0.00024,26.09612]
[1778870237701,24.96,79261.08,0.0,-0.43315,0.00024,26.09688]
[1778870242734,24.96,79260.69,0.0,-0.43323,0.00024,26.09765]
[1778870247768,24.95,79259.84,0.0,-0.43343,0.00024,26.09958]
[1778870251376,24.95,79243.65,0.0,-0.43727,0.00024,26.13216]
[1778870252803,24.95,79241.71,0.0,-0.43773,0.00024,26.13632]
[1778870256409,24.95,79229.97,0.0,-0.44053,0.00024,26.16087]
[1778870262472,24.95,79231.37,0.0,-0.4402,0.00024,26.15803]
[1778870267910,24.95,79234.39,0.0,-0.43947,0.00024,26.15168]
[1778870270366,24.95,79234.69,0.0,-0.43939,0.00024,26.15104]
[1778870270535,24.95,79234.69,0.0,-0.43939,0.00024,26.15104]
[1778870275519,24.94,79233.21,0.0,-0.43973,0.00024,26.154]
[1778870275561,24.94,79233.21,0.0,-0.43973,0.00024,26.154]
[1778870281009,24.94,79232.92,0.0,-0.43979,0.00024,26.15449]
[1778870283290,24.93,79232.11,0.0,-0.43998,0.00024,26.15614]
[1778870283300,24.93,79232.11,0.0,-0.43998,0.00024,26.15614]
[1778870283591,24.93,79235.72,0.0,-0.43912,0.00024,26.14862]
[1778870284207,24.93,79235.72,0.0,-0.43912,0.00024,26.14862]
[1778870284349,24.93,79236.8,0.0,-0.43886,0.00024,26.14633]
[1778870290075,24.93,79237.92,0.0,-0.43859,0.00024,26.14389]
[1778870294260,24.93,79243.92,0.0,-0.43715,0.00024,26.13098]
[1778870298135,24.92,79249.96,0.0,-0.43571,0.00024,26.11764]
[1778870301154,24.92,79240.15,0.0,-0.43804,0.00024,26.13901]
[1778870303272,24.92,79238.59,0.0,-0.43841,0.00024,26.14229]
[1778870309210,24.91,79243.89,0.0,-0.43713,0.00024,26.13078]
[1778870311365,24.91,79251.21,0.0,-0.43537,0.00024,26.11094]
[1778870317266,24.91,79249.71,0.0,-0.43572,0.00024,26.11422]
[1778870322304,24.91,79252.0,0.0,-0.43517,0.00024,26.109]
[1778870327336,24.9,79250.98,0.0,-0.43541,0.00024,26.11122]
[1778870332371,24.9,79250.62,0.0,-0.43549,0.00024,26.11195]
[1778870334566,24.9,79242.49,0.0,-0.43742,0.00024,26.12981]
[1778870337540,24.9,79237.13,0.0,-0.4387,0.00024,26.14123]
[1778870342777,24.89,79236.57,0.0,-0.43883,0.00024,26.14236]
[1778870345675,24.89,79227.93,0.0,-0.44089,0.00024,26.16017]
[1778870346018,24.89,79227.93,0.0,-0.44089,0.00024,26.16017]
[1778870346600,24.89,79227.93,0.0,-0.44089,0.00024,26.16016]
[1778870349758,24.89,79226.1,0.0,-0.44132,0.00024,26.16385]
[1778870349769,24.89,79226.1,0.0,-0.44132,0.00024,26.16385]
[1778870350629,24.89,79225.62,0.0,-0.44144,0.00024,26.16482]
[1778870355664,24.89,79222.69,0.0,-0.44214,0.00024,26.17069]
[1778870360699,24.89,79221.98,0.0,-0.44231,0.00024,26.17212]
[1778870365734,24.9,79222.66,0.0,-0.44216,0.00024,26.17081]
[1778870368668,24.9,79220.88,0.0,-0.44258,0.00024,26.17433]
[1778870368681,24.9,79220.93,0.0,-0.44257,0.00024,26.17424]
[1778870370889,24.9,79219.77,0.0,-0.44285,0.00024,26.17652]
[1778870371680,24.9,79219.26,0.0,-0.44297,0.00024,26.17391]
[1778870376683,24.9,79215.23,0.0,-0.44393,0.00024,26.18169]
[1778870379719,24.9,79208.38,0.0,-0.44558,0.00024,26.19455]
[1778870380738,24.9,79200.34,0.0,-0.4475,0.00024,26.20905]
[1778870381733,24.9,79200.34,0.0,-0.4475,0.00024,26.20905]
[1778870381757,24.9,79200.34,0.0,-0.4475,0.00024,26.20905]
[1778870387208,24.9,79200.97,0.0,-0.44735,0.00024,26.20791]
[1778870392924,24.9,79201.59,0.0,-0.4472,0.00024,26.20677]
[1778870397961,24.9,79202.34,0.0,-0.44701,0.00024,26.20541]
[1778870401232,24.89,79208.68,0.0,-0.44549,0.00024,26.19389]
[1778870404585,24.89,79208.68,0.0,-0.44549,0.00024,26.19389]
[1778870404844,24.89,79213.64,0.0,-0.4443,0.00024,26.18461]
[1778870404898,24.89,79213.64,0.0,-0.4443,0.00024,26.18461]
[1778870404939,24.89,79213.64,0.0,-0.4443,0.00024,26.18461]
[1778870405109,24.89,79213.64,0.0,-0.4443,0.00024,26.18461]
[1778870405156,24.89,79213.64,0.0,-0.4443,0.00024,26.18461]
[1778870405321,24.89,79213.64,0.0,-0.4443,0.00024,26.18461]
[1778870405436,24.89,79213.64,0.0,-0.4443,0.00024,26.18461]
[1778870405523,24.89,79213.64,0.0,-0.4443,0.00024,26.18461]
[1778870405587,24.89,79213.64,0.0,-0.4443,0.00024,26.18461]
[1778870405749,24.89,79213.64,0.0,-0.4443,0.00024,26.18461]
[1778870405686,24.89,79231.01,0.0,-0.44015,0.00024,26.15032]
[1778870405804,24.89,79231.01,0.0,-0.44015,0.00024,26.15032]
[1778870405953,24.89,79231.01,0.0,-0.44015,0.00024,26.15032]
[1778870405977,24.89,79231.01,0.0,-0.44015,0.00024,26.15032]
[1778870406054,24.89,79231.01,0.0,-0.44015,0.00024,26.15032]
[1778870406181,24.89,79231.01,0.0,-0.44015,0.00024,26.15032]
[1778870406198,24.89,79231.08,0.0,-0.44013,0.00024,26.15017]
[1778870407192,24.89,79231.08,0.0,-0.44013,0.00024,26.15017]
[1778870407204,24.89,79231.08,0.0,-0.44013,0.00024,26.15017]
[1778870407676,24.89,79231.04,0.0,-0.44014,0.00024,26.15026]
[1778870409808,24.89,79226.82,0.0,-0.44115,0.00024,26.15884]
[1778870410692,24.89,79212.75,0.0,-0.44452,0.00024,26.18628]
[1778870411933,24.89,79209.54,0.0,-0.44528,0.00024,26.19228]
[1778870412712,24.89,79209.57,0.0,-0.44528,0.00024,26.19222]
[1778870415196,24.89,79209.62,0.0,-0.44526,0.00024,26.19212]
[1778870415236,24.89,79209.62,0.0,-0.44526,0.00024,26.19212]
[1778870415297,24.89,79209.95,0.0,-0.44518,0.00024,26.19151]
[1778870420363,24.89,79209.68,0.0,-0.44525,0.00024,26.19199]
[1778870424338,24.89,79209.08,0.0,-0.44539,0.00024,26.19308]
[1778870424446,24.89,79209.08,0.0,-0.44539,0.00024,26.19308]
[1778870424546,24.89,79215.62,0.0,-0.44382,0.00024,26.18077]
[1778870426345,24.89,79224.71,0.0,-0.44165,0.00024,26.16304]
[1778870426893,24.89,79224.71,0.0,-0.44165,0.00024,26.16304]
[1778870426899,24.89,79224.71,0.0,-0.44165,0.00024,26.16304]
[1778870427746,24.89,79225.05,0.0,-0.44157,0.00024,26.16241]
[1778870432794,24.9,79224.04,0.0,-0.44182,0.00024,26.1609]
[1778870437745,24.91,79225.71,0.0,-0.44143,0.00024,26.15768]
[1778870437825,24.9,79230.76,0.0,-0.44022,0.00024,26.14743]
[1778870438813,24.9,79231.2,0.0,-0.44012,0.00024,26.14652]
[1778870442799,24.9,79238.0,0.0,-0.43849,0.00024,26.13223]
[1778870447665,24.9,79240.4,0.0,-0.4379,0.00024,26.12704]
[1778870447680,24.9,79240.4,0.0,-0.4379,0.00024,26.12704]
[1778870447812,24.9,79240.4,0.0,-0.4379,0.00024,26.12702]
[1778870452814,24.89,79242.05,0.0,-0.4375,0.00024,26.12339]
[1778870457837,24.89,79245.16,0.0,-0.43675,0.00024,26.11654]
[1778870461662,24.89,79246.85,0.0,-0.43634,0.00024,26.11275]
[1778870461692,24.89,79246.85,0.0,-0.43634,0.00024,26.11275]
[1778870462393,24.89,79247.07,0.0,-0.43629,0.00024,26.11225]
[1778870462748,24.88,79252.45,0.0,-0.435,0.00024,26.10021]
[1778870464997,24.88,79258.14,0.0,-0.43364,0.00024,26.08719]
[1778870465829,24.88,79260.07,0.0,-0.43318,0.00024,26.08269]
[1778870470842,24.88,79259.38,0.0,-0.43334,0.00024,26.08427]
[1778870475844,24.88,79256.74,0.0,-0.43397,0.00024,26.09032]
[1778870480897,24.88,79258.99,0.0,-0.43343,0.00024,26.08507]
[1778870484828,24.88,79252.18,0.0,-0.43505,0.00024,26.10064]
[1778870489846,24.88,79252.4,0.0,-0.43499,0.00024,26.1001]
[1778870494874,24.87,79252.86,0.0,-0.43487,0.00024,26.09536]
[1778870499882,24.87,79253.26,0.0,-0.43477,0.00024,26.09439]
[1778870504938,24.87,79254.52,0.0,-0.43446,0.00024,26.09145]
[1778870509962,24.86,79254.05,0.0,-0.43457,0.00024,26.09247]
[1778870514997,24.86,79256.98,0.0,-0.43386,0.00024,26.08569]
[1778870520004,24.86,79256.82,0.0,-0.4339,0.00024,26.08601]
[1778870524922,24.86,79250.79,0.0,-0.43533,0.00024,26.0997]
[1778870525917,24.86,79246.77,0.0,-0.43629,0.00024,26.10866]
[1778870525937,24.86,79246.77,0.0,-0.43629,0.00024,26.10866]
[1778870530808,24.86,79244.26,0.0,-0.43689,0.00024,26.11417]
[1778870530889,24.86,79244.26,0.0,-0.43689,0.00024,26.11417]
[1778870530949,24.86,79244.26,0.0,-0.43689,0.00024,26.11417]
[1778870531161,24.86,79243.58,0.0,-0.43705,0.00024,26.11564]
[1778870531346,24.86,79243.58,0.0,-0.43705,0.00024,26.11564]
[1778870531515,24.86,79243.58,0.0,-0.43705,0.00024,26.11564]
[1778870531649,24.86,79243.58,0.0,-0.43705,0.00024,26.11564]
[1778870531815,24.86,79243.58,0.0,-0.43705,0.00024,26.11564]
[1778870531939,24.86,79243.58,0.0,-0.43705,0.00024,26.11564]
[1778870531918,24.86,79219.31,0.0,-0.44286,0.00024,26.16581]
[1778870532068,24.86,79219.31,0.0,-0.44286,0.00024,26.16581]
[1778870532152,24.86,79219.31,0.0,-0.44286,0.00024,26.16581]
[1778870532222,24.86,79219.31,0.0,-0.44286,0.00024,26.16581]
[1778870532379,24.86,79219.31,0.0,-0.44286,0.00024,26.16581]
[1778870532437,24.86,79219.31,0.0,-0.44286,0.00024,26.16581]
[1778870532586,24.86,79219.31,0.0,-0.44286,0.00024,26.16581]
[1778870532652,24.86,79219.31,0.0,-0.44286,0.00024,26.16581]
[1778870532790,24.86,79219.31,0.0,-0.44286,0.00024,26.16581]
[1778870532833,24.86,79219.31,0.0,-0.44286,0.00024,26.16581]
[1778870532891,24.86,79203.85,0.0,-0.44657,0.00024,26.19485]
[1778870532990,24.86,79203.85,0.0,-0.44657,0.00024,26.19485]
[1778870533015,24.86,79203.85,0.0,-0.44657,0.00024,26.19485]
[1778870533193,24.86,79203.85,0.0,-0.44657,0.00024,26.19485]
[1778870533425,24.86,79203.85,0.0,-0.44657,0.00024,26.19485]
[1778870533674,24.86,79203.85,0.0,-0.44657,0.00024,26.19485]
[1778870533686,24.86,79198.64,0.0,-0.44782,0.00024,26.20413]
[1778870539544,24.86,79197.96,0.0,-0.44798,0.00024,26.20531]
[1778870539951,24.86,79201.36,0.0,-0.44716,0.00024,26.1993]
[1778870542845,24.85,79194.89,0.0,-0.44872,0.00024,26.21062]
[1778870543621,24.85,79194.89,0.0,-0.44872,0.00024,26.21062]
[1778870543914,24.85,79194.89,0.0,-0.44872,0.00024,26.21062]
[1778870543947,24.86,79193.61,0.0,-0.44903,0.00024,26.21283]
[1778870548956,24.86,79190.35,0.0,-0.44981,0.00024,26.21837]
[1778870554018,24.86,79194.92,0.0,-0.44871,0.00024,26.20703]
[1778870555878,24.86,79184.64,0.0,-0.45119,0.00024,26.22423]
[1778870557979,24.86,79173.8,0.0,-0.4538,0.00024,26.24127]
[1778870558917,24.86,79162.82,0.0,-0.45644,0.00024,26.25737]
[1778870559943,24.86,79160.87,0.0,-0.45691,0.00024,26.2601]
[1778870564948,24.86,79163.03,0.0,-0.45639,0.00024,26.25705]
[1778870568602,24.86,79165.91,0.0,-0.45569,0.00024,26.25292]
[1778870568627,24.86,79165.91,0.0,-0.45569,0.00024,26.25292]
[1778870570697,24.86,79170.82,0.0,-0.45451,0.00024,26.24572]
[1778870570742,24.86,79170.82,0.0,-0.45451,0.00024,26.24572]
[1778870572698,24.86,79174.73,0.0,-0.45357,0.00024,26.23981]
[1778870572707,24.86,79174.73,0.0,-0.45357,0.00024,26.23981]
[1778870572778,24.86,79176.03,0.0,-0.45325,0.00024,26.23782]
[1778870578853,24.86,79177.8,0.0,-0.45283,0.00024,26.2351]
[1778870578944,24.86,79177.97,0.0,-0.45279,0.00024,26.23484]
[1778870580905,24.86,79177.97,0.0,-0.45279,0.00024,26.23484]
[1778870581007,24.86,79179.71,0.0,-0.45237,0.00024,26.23211]
[1778870583932,24.86,79185.64,0.0,-0.45095,0.00024,26.2226]
[1778870588935,24.86,79190.34,0.0,-0.44981,0.00024,26.21482]
[1778870593941,24.86,79193.21,0.0,-0.44912,0.00024,26.20994]
[1778870597970,24.86,79194.51,0.0,-0.44881,0.00024,26.20769]
[1778870597985,24.86,79194.51,0.0,-0.44881,0.00024,26.20769]
[1778870599013,24.86,79202.28,0.0,-0.44694,0.00024,26.19404]
[1778870603065,24.85,79204.91,0.0,-0.4463,0.00024,26.18927]
[1778870603998,24.85,79209.4,0.0,-0.44522,0.00024,26.18101]
[1778870609027,24.85,79210.18,0.0,-0.44504,0.00024,26.17954]
[1778870614075,24.85,79212.29,0.0,-0.44452,0.00024,26.17195]
[1778870619103,24.85,79214.81,0.0,-0.44392,0.00024,26.16716]
[1778870619340,24.85,79214.81,0.0,-0.44392,0.00024,26.16716]
[1778870619354,24.85,79214.81,0.0,-0.44392,0.00024,26.16716]
[1778870620022,24.85,79217.46,0.0,-0.44328,0.00024,26.16206]
[1778870625063,24.85,79217.77,0.0,-0.44321,0.00024,26.16148]
[1778870626403,24.85,79217.34,0.0,-0.44331,0.00024,26.16232]
[1778870626445,24.85,79217.34,0.0,-0.44331,0.00024,26.16232]
[1778870631367,24.85,79216.28,0.0,-0.44357,0.00024,26.1644]
[1778870631942,24.86,79216.11,0.0,-0.44361,0.00024,26.16473]
[1778870637000,24.86,79216.33,0.0,-0.44356,0.00024,26.16435]
[1778870642046,24.86,79213.6,0.0,-0.44422,0.00024,26.16961]
[1778870647061,24.86,79211.97,0.0,-0.44462,0.00024,26.17275]
[1778870651077,24.86,79217.97,0.0,-0.44318,0.00024,26.16125]
[1778870656125,24.86,79219.47,0.0,-0.44281,0.00024,26.15827]
[1778870661144,24.85,79222.93,0.0,-0.44198,0.00024,26.15138]
[1778870666177,24.85,79222.77,0.0,-0.44201,0.00024,26.15163]
[1778870671193,24.85,79222.51,0.0,-0.44206,0.00024,26.14847]
[1778870676209,24.84,79222.35,0.0,-0.44209,0.00024,26.14873]
[1778870681271,24.84,79222.35,0.0,-0.44208,0.00024,26.14868]
[1778870686359,24.84,79226.73,0.0,-0.44103,0.00024,26.13985]
[1778870691405,24.84,79228.85,0.0,-0.44051,0.00024,26.13547]
[1778870696444,24.83,79227.64,0.0,-0.4408,0.00024,26.13788]
[1778870699378,24.83,79228.54,0.0,-0.44058,0.00024,26.13601]
[1778870699439,24.83,79228.54,0.0,-0.44058,0.00024,26.13601]
[1778870703234,24.83,79214.57,0.0,-0.44393,0.00024,26.16366]
[1778870704272,24.83,79214.57,0.0,-0.44393,0.00024,26.16366]
[1778870704286,24.83,79214.57,0.0,-0.44393,0.00024,26.16366]
[1778870705016,24.83,79214.49,0.0,-0.44395,0.00024,26.16383]
[1778870706464,24.83,79213.55,0.0,-0.44418,0.00024,26.16563]
[1778870707040,24.83,79209.87,0.0,-0.44506,0.00024,26.17257]
[1778870712081,24.83,79209.6,0.0,-0.44513,0.00024,26.17309]
[1778870717102,24.84,79211.22,0.0,-0.44474,0.00024,26.17007]
[1778870722125,24.84,79213.31,0.0,-0.44424,0.00024,26.16614]
[1778870727169,24.84,79212.57,0.0,-0.44442,0.00024,26.16756]
[1778870732181,24.84,79210.74,0.0,-0.44486,0.00024,26.16739]
[1778870737182,24.84,79212.2,0.0,-0.44451,0.00024,26.16465]
[1778870740105,24.84,79204.07,0.0,-0.44646,0.00024,26.1797]
[1778870742068,24.84,79193.23,0.0,-0.44906,0.00024,26.19877]
[1778870743152,24.84,79187.34,0.0,-0.45048,0.00024,26.20866]
[1778870744235,24.84,79184.52,0.0,-0.45116,0.00024,26.21328]
[1778870744278,24.84,79184.52,0.0,-0.45116,0.00024,26.21328]
[1778870749524,24.84,79182.37,0.0,-0.45168,0.00024,26.21676]
[1778870754559,24.84,79182.44,0.0,-0.45166,0.00024,26.21666]
[1778870756740,24.84,79176.17,0.0,-0.45317,0.00024,26.22654]
[1778870757831,24.84,79176.17,0.0,-0.45317,0.00024,26.22654]
[1778870758142,24.84,79174.91,0.0,-0.45348,0.00024,26.22849]
[1778870758447,24.84,79174.91,0.0,-0.45348,0.00024,26.22849]
[1778870758620,24.84,79173.97,0.0,-0.45371,0.00024,26.22993]
[1778870759893,24.84,79173.97,0.0,-0.45371,0.00024,26.22993]
[1778870760157,24.84,79172.73,0.0,-0.454,0.00024,26.23181]
[1778870761961,24.84,79172.77,0.0,-0.454,0.00024,26.23175]
[1778870761968,24.84,79172.86,0.0,-0.45397,0.00024,26.23162]
[1778870762303,24.84,79172.86,0.0,-0.45397,0.00024,26.23162]
[1778870762342,24.84,79172.86,0.0,-0.45397,0.00024,26.23162]
[1778870762622,24.84,79172.86,0.0,-0.45397,0.00024,26.23162]
[1778870764708,24.84,79172.18,0.0,-0.45414,0.00024,26.23265]
[1778870765155,24.84,79176.94,0.0,-0.45299,0.00024,26.22537]
[1778870766090,24.84,79176.94,0.0,-0.45299,0.00024,26.22537]
[1778870766182,24.84,79166.38,0.0,-0.45554,0.00024,26.24123]
[1778870766973,24.84,79155.62,0.0,-0.45813,0.00024,26.25629]
[1778870768611,24.84,79155.62,0.0,-0.45813,0.00024,26.25629]
[1778870768623,24.84,79155.62,0.0,-0.45813,0.00024,26.25629]
[1778870768917,24.84,79151.42,0.0,-0.45915,0.00024,26.26186]
[1778870774707,24.84,79155.31,0.0,-0.4582,0.00024,26.25669]
[1778870779741,24.84,79152.31,0.0,-0.45893,0.00024,26.26066]
[1778870782125,24.84,79163.63,0.0,-0.45619,0.00024,26.24514]
[1778870783769,24.84,79172.64,0.0,-0.45402,0.00024,26.2319]
[1778870788900,24.84,79172.12,0.0,-0.45415,0.00024,26.23269]
[1778870794846,24.84,79171.45,0.0,-0.4543,0.00024,26.23009]
[1778870799882,24.84,79176.09,0.0,-0.45318,0.00024,26.22303]
[1778870804916,24.84,79172.41,0.0,-0.45407,0.00024,26.22865]
[1778870809951,24.84,79172.69,0.0,-0.454,0.00024,26.22823]
[1778870814986,24.84,79173.27,0.0,-0.45387,0.00024,26.22735]
[1778870821146,24.84,79173.43,0.0,-0.45383,0.00024,26.22711]
[1778870826055,24.84,79170.93,0.0,-0.45443,0.00024,26.23089]
[1778870826090,24.84,79170.93,0.0,-0.45443,0.00024,26.23089]
[1778870829616,24.84,79164.7,0.0,-0.45593,0.00024,26.24001]
[1778870830287,24.84,79164.7,0.0,-0.45593,0.00024,26.24001]
[1778870831222,24.84,79161.34,0.0,-0.45674,0.00024,26.24477]
[1778870832044,24.84,79161.34,0.0,-0.45674,0.00024,26.24477]
[1778870832144,24.84,79158.66,0.0,-0.45739,0.00024,26.2485]
[1778870834393,24.84,79157.94,0.0,-0.45756,0.00024,26.24948]
[1778870834401,24.84,79157.94,0.0,-0.45756,0.00024,26.24948]
[1778870835256,24.84,79157.94,0.0,-0.45756,0.00024,26.24948]
[1778870837832,24.84,79158.62,0.0,-0.4574,0.00024,26.24854]
[1778870838227,24.84,79161.38,0.0,-0.45673,0.00024,26.2447]
[1778870840266,24.83,79162.1,0.0,-0.45656,0.00024,26.24369]
[1778870840269,24.83,79162.01,0.0,-0.45658,0.00024,26.24381]
[1778870842331,24.83,79162.3,0.0,-0.45651,0.00024,26.24339]
[1778870843185,24.83,79162.28,0.0,-0.45651,0.00024,26.24342]
[1778870844380,24.83,79162.28,0.0,-0.45651,0.00024,26.24342]
[1778870845265,24.83,79162.19,0.0,-0.45653,0.00024,26.24354]
[1778870846809,24.83,79162.19,0.0,-0.45653,0.00024,26.24353]
[1778870847215,24.83,79162.19,0.0,-0.45653,0.00024,26.24353]
[1778870852249,24.83,79168.02,0.0,-0.45512,0.00024,26.23151]
[1778870857285,24.83,79167.55,0.0,-0.45523,0.00024,26.23218]
[1778870862319,24.83,79169.0,0.0,-0.45488,0.00024,26.23003]
[1778870867354,24.83,79172.89,0.0,-0.45393,0.00024,26.22419]
[1778870869467,24.83,79180.64,0.0,-0.45207,0.00024,26.21215]
[1778870875410,24.83,79181.7,0.0,-0.45181,0.00024,26.21046]
[1778870880445,24.83,79180.52,0.0,-0.4521,0.00024,26.21235]
[1778870885661,24.83,79179.65,0.0,-0.45231,0.00024,26.21374]
[1778870891523,24.83,79179.74,0.0,-0.45229,0.00024,26.21362]
[1778870896730,24.83,79182.71,0.0,-0.45158,0.00024,26.2089]
[1778870898817,24.83,79182.33,0.0,-0.45167,0.00024,26.20953]
[1778870898870,24.83,79182.33,0.0,-0.45167,0.00024,26.20953]
[1778870898892,24.83,79182.33,0.0,-0.45167,0.00024,26.20953]
[1778870899244,24.83,79182.09,0.0,-0.45173,0.00024,26.20992]
[1778870901331,24.83,79188.03,0.0,-0.4503,0.00024,26.20024]
[1778870901935,24.83,79188.03,0.0,-0.4503,0.00024,26.20024]
[1778870901948,24.83,79188.03,0.0,-0.4503,0.00024,26.20024]
[1778870902270,24.83,79186.66,0.0,-0.45063,0.00024,26.2025]
[1778870903935,24.83,79186.66,0.0,-0.45063,0.00024,26.2025]
[1778870903947,24.83,79186.66,0.0,-0.45063,0.00024,26.2025]
[1778870904325,24.83,79185.98,0.0,-0.45079,0.00024,26.20362]
[1778870909336,24.83,79185.36,0.0,-0.45094,0.00024,26.20465]
[1778870914358,24.83,79189.41,0.0,-0.44996,0.00024,26.19434]
[1778870919373,24.83,79190.05,0.0,-0.44981,0.00024,26.19326]
[1778870924374,24.83,79188.9,0.0,-0.45008,0.00024,26.19519]
[1778870929409,24.83,79189.57,0.0,-0.44992,0.00024,26.19406]
[1778870934434,24.83,79188.94,0.0,-0.45007,0.00024,26.19511]
[1778870939436,24.83,79188.99,0.0,-0.45006,0.00024,26.19502]
[1778870944441,24.83,79192.72,0.0,-0.44916,0.00024,26.18872]
[1778870947358,24.83,79199.62,0.0,-0.4475,0.00024,26.17671]
[1778870948885,24.83,79201.07,0.0,-0.44715,0.00024,26.17412]
[1778870948902,24.83,79201.07,0.0,-0.44715,0.00024,26.17412]
[1778870949316,24.83,79202.27,0.0,-0.44686,0.00024,26.17196]
[1778870954341,24.83,79204.88,0.0,-0.44623,0.00024,26.16722]
[1778870959376,24.83,79201.2,0.0,-0.44711,0.00024,26.17383]
[1778870964418,24.82,79202.69,0.0,-0.44675,0.00024,26.17112]
[1778870968267,24.82,79205.45,0.0,-0.44608,0.00024,26.16609]
[1778870968290,24.82,79205.45,0.0,-0.44608,0.00024,26.16609]
[1778870968334,24.82,79206.17,0.0,-0.44591,0.00024,26.16476]
[1778870971376,24.82,79209.92,0.0,-0.445,0.00024,26.1578]
[1778870976435,24.82,79207.94,0.0,-0.44547,0.00024,26.15784]
[1778870981487,24.82,79207.27,0.0,-0.44563,0.00024,26.15906]
[1778870986492,24.82,79206.8,0.0,-0.44574,0.00024,26.15991]
[1778870991513,24.82,79205.89,0.0,-0.44596,0.00024,26.16156]
[1778870996319,24.82,79216.38,0.0,-0.44343,0.00024,26.14178]
[1778870998416,24.82,79218.06,0.0,-0.44303,0.00024,26.13852]
[1778870998398,24.82,79224.88,0.0,-0.44139,0.00024,26.125]
[1778871000369,24.82,79225.86,0.0,-0.44116,0.00024,26.12303]
[1778871006328,24.82,79221.34,0.0,-0.44225,0.00024,26.13214]
[1778871011362,24.82,79220.44,0.0,-0.44247,0.00024,26.13397]
[1778871013821,24.82,79220.81,0.0,-0.44238,0.00024,26.13326]
[1778871013822,24.82,79220.81,0.0,-0.44238,0.00024,26.13326]
[1778871013854,24.82,79220.81,0.0,-0.44238,0.00024,26.13326]
[1778871013866,24.82,79220.81,0.0,-0.44238,0.00024,26.13326]
[1778871014384,24.82,79221.72,0.0,-0.44216,0.00024,26.13146]
[1778871016399,24.82,79231.45,0.0,-0.43983,0.00024,26.1117]
[1778871019429,24.82,79230.69,0.0,-0.44001,0.00024,26.11325]
[1778871019436,24.82,79230.69,0.0,-0.44001,0.00024,26.11325]
[1778871020425,24.82,79228.44,0.0,-0.44054,0.00024,26.11785]
[1778871025458,24.82,79227.59,0.0,-0.44074,0.00024,26.11954]
[1778871030488,24.82,79227.25,0.0,-0.44082,0.00024,26.12017]
[1778871035532,24.81,79226.44,0.0,-0.441,0.00024,26.11812]
[1778871040541,24.81,79225.8,0.0,-0.44115,0.00024,26.11936]
[1778871045601,24.81,79225.02,0.0,-0.44133,0.00024,26.12088]
[1778871046117,24.81,79213.19,0.0,-0.44417,0.00024,26.14409]
[1778871047477,24.81,79205.76,0.0,-0.44596,0.00024,26.15799]
[1778871048731,24.81,79208.34,0.0,-0.44534,0.00024,26.15323]
[1778871048747,24.81,79208.34,0.0,-0.44534,0.00024,26.15323]
[1778871049339,24.81,79208.34,0.0,-0.44534,0.00024,26.15323]
[1778871049485,24.81,79209.07,0.0,-0.44517,0.00024,26.15188]
[1778871051442,24.81,79216.32,0.0,-0.44342,0.00024,26.13811]
[1778871054459,24.81,79222.56,0.0,-0.44193,0.00024,26.12589]
[1778871059503,24.81,79222.92,0.0,-0.44184,0.00024,26.12521]
[1778871064581,24.81,79220.49,0.0,-0.44243,0.00024,26.13001]
[1778871069637,24.81,79220.62,0.0,-0.4424,0.00024,26.12976]
[1778871071530,24.81,79226.55,0.0,-0.44097,0.00024,26.11788]
[1778871072494,24.81,79232.56,0.0,-0.43953,0.00024,26.1055]
[1778871076453,24.81,79223.18,0.0,-0.44178,0.00024,26.12466]
[1778871077496,24.81,79216.0,0.0,-0.4435,0.00024,26.13877]
[1778871078249,24.81,79216.0,0.0,-0.4435,0.00024,26.13877]
[1778871078288,24.81,79216.0,0.0,-0.4435,0.00024,26.13877]
[1778871083868,24.81,79208.63,0.0,-0.44528,0.00024,26.1528]
[1778871085543,24.81,79208.63,0.0,-0.44528,0.00024,26.1528]
[1778871085543,24.81,79208.07,0.0,-0.44542,0.00024,26.15385]
[1778871086301,24.81,79201.79,0.0,-0.44693,0.00024,26.16532]
[1778871086975,24.81,79192.48,0.0,-0.44918,0.00024,26.18163]
[1778871089037,24.81,79184.63,0.0,-0.45107,0.00024,26.19473]
[1778871089579,24.81,79184.63,0.0,-0.45107,0.00024,26.19473]
[1778871090156,24.81,79184.63,0.0,-0.45107,0.00024,26.19473]
[1778871090552,24.81,79182.44,0.0,-0.4516,0.00024,26.19827]
[1778871091640,24.81,79178.87,0.0,-0.45245,0.00024,26.20034]
[1778871091940,24.81,79178.87,0.0,-0.45245,0.00024,26.20034]
[1778871097221,24.81,79178.64,0.0,-0.45251,0.00024,26.2007]
[1778871102857,24.81,79177.64,0.0,-0.45275,0.00024,26.20226]
[1778871108053,24.81,79177.15,0.0,-0.45286,0.00024,26.20302]
[1778871113088,24.81,79178.44,0.0,-0.45255,0.00024,26.20099]
[1778871116491,24.81,79185.2,0.0,-0.45092,0.00024,26.19013]
[1778871117204,24.81,79193.4,0.0,-0.44894,0.00024,26.17637]
[1778871117924,24.81,79193.4,0.0,-0.44894,0.00024,26.17637]
[1778871117933,24.81,79193.4,0.0,-0.44894,0.00024,26.17637]
[1778871118490,24.81,79195.97,0.0,-0.44832,0.00024,26.17193]
[1778871121518,24.81,79195.23,0.0,-0.4485,0.00024,26.17321]
[1778871121528,24.81,79195.23,0.0,-0.4485,0.00024,26.17321]
[1778871121558,24.81,79195.23,0.0,-0.4485,0.00024,26.17321]
[1778871121595,24.81,79197.54,0.0,-0.44794,0.00024,26.16918]
[1778871125172,24.81,79203.83,0.0,-0.44643,0.00024,26.15794]
[1778871130208,24.81,79205.39,0.0,-0.44605,0.00024,26.15511]
[1778871135247,24.81,79207.77,0.0,-0.44548,0.00024,26.15075]
[1778871140278,24.81,79211.7,0.0,-0.44454,0.00024,26.14341]
[1778871145361,24.81,79209.58,0.0,-0.44505,0.00024,26.14742]
[1778871150394,24.81,79211.28,0.0,-0.44464,0.00024,26.14425]
[1778871156390,24.82,79212.05,0.0,-0.44446,0.00024,26.1392]
[1778871159118,24.82,79211.71,0.0,-0.44454,0.00024,26.13985]
[1778871163778,24.82,79215.79,0.0,-0.44356,0.00024,26.1321]
[1778871163792,24.82,79215.79,0.0,-0.44356,0.00024,26.1321]
[1778871164616,24.82,79215.79,0.0,-0.44356,0.00024,26.1321]
[1778871164638,24.82,79215.33,0.0,-0.44367,0.00024,26.133]
[1778871165472,24.82,79215.33,0.0,-0.44367,0.00024,26.133]
[1778871165520,24.82,79215.33,0.0,-0.44367,0.00024,26.133]
[1778871165532,24.82,79220.69,0.0,-0.44238,0.00024,26.12254]
[1778871170711,24.82,79223.71,0.0,-0.44165,0.00024,26.11648]
[1778871170723,24.82,79223.71,0.0,-0.44165,0.00024,26.11648]
[1778871171578,24.82,79224.71,0.0,-0.44141,0.00024,26.11446]
[1778871174516,24.82,79218.19,0.0,-0.44298,0.00024,26.12738]
[1778871175633,24.82,79218.19,0.0,-0.44298,0.00024,26.12738]
[1778871176599,24.82,79215.62,0.0,-0.4436,0.00024,26.1324]
[1778871180751,24.82,79217.01,0.0,-0.44327,0.00024,26.12976]
[1778871181648,24.82,79221.6,0.0,-0.44217,0.00024,26.12076]
[1778871182601,24.82,79221.6,0.0,-0.44217,0.00024,26.12076]
[1778871183645,24.82,79227.03,0.0,-0.44086,0.00024,26.10985]
[1778871188670,24.82,79226.08,0.0,-0.44108,0.00024,26.11171]
[1778871193682,24.82,79226.07,0.0,-0.44108,0.00024,26.11169]
[1778871198284,24.82,79222.9,0.0,-0.44185,0.00024,26.11813]
[1778871198655,24.82,79222.34,0.0,-0.44199,0.00024,26.11926]
[1778871200457,24.82,79223.28,0.0,-0.44176,0.00024,26.11738]
[1778871200462,24.82,79223.28,0.0,-0.44176,0.00024,26.11738]
[1778871200558,24.82,79229.79,0.0,-0.44019,0.00024,26.10415]
[1778871201476,24.82,79229.79,0.0,-0.44019,0.00024,26.10415]
[1778871201485,24.82,79229.79,0.0,-0.44019,0.00024,26.10415]
[1778871201632,24.82,79233.57,0.0,-0.43929,0.00024,26.09628]
[1778871206598,24.82,79238.64,0.0,-0.43807,0.00024,26.08552]
[1778871206608,24.82,79238.64,0.0,-0.43807,0.00024,26.08552]
[1778871206652,24.82,79237.13,0.0,-0.43843,0.00024,26.08874]
[1778871207568,24.82,79224.95,0.0,-0.44136,0.00024,26.11402]
[1778871209295,24.82,79224.95,0.0,-0.44136,0.00024,26.11402]
[1778871209362,24.82,79219.94,0.0,-0.44256,0.00024,26.12403]
[1778871210710,24.82,79219.74,0.0,-0.44261,0.00024,26.12444]
[1778871211658,24.82,79219.49,0.0,-0.44267,0.00024,26.12132]
[1778871211825,24.82,79219.49,0.0,-0.44267,0.00024,26.12132]
[1778871212268,24.82,79219.49,0.0,-0.44267,0.00024,26.12132]
[1778871212296,24.82,79219.49,0.0,-0.44267,0.00024,26.12132]
[1778871212598,24.82,79219.49,0.0,-0.44267,0.00024,26.12132]
[1778871212582,24.82,79195.17,0.0,-0.44852,0.00024,26.16626]
[1778871212752,24.82,79195.17,0.0,-0.44852,0.00024,26.16626]
[1778871212882,24.82,79195.17,0.0,-0.44852,0.00024,26.16626]
[1778871212910,24.82,79195.17,0.0,-0.44852,0.00024,26.16626]
[1778871213160,24.82,79195.17,0.0,-0.44852,0.00024,26.16626]
[1778871213207,24.82,79195.17,0.0,-0.44852,0.00024,26.16626]
[1778871213395,24.82,79195.17,0.0,-0.44852,0.00024,26.16626]
[1778871213433,24.82,79195.17,0.0,-0.44852,0.00024,26.16626]
[1778871213606,24.82,79195.17,0.0,-0.44852,0.00024,26.16626]
[1778871213650,24.82,79195.17,0.0,-0.44852,0.00024,26.16626]
[1778871213622,24.82,79189.9,0.0,-0.44979,0.00024,26.17525]
[1778871213819,24.82,79189.9,0.0,-0.44979,0.00024,26.17525]
[1778871213844,24.82,79190.69,0.0,-0.4496,0.00024,26.17392]
[1778871215130,24.82,79190.69,0.0,-0.4496,0.00024,26.17392]
[1778871215157,24.82,79190.69,0.0,-0.4496,0.00024,26.17392]
[1778871215297,24.82,79190.69,0.0,-0.4496,0.00024,26.17392]
[1778871215330,24.82,79190.69,0.0,-0.4496,0.00024,26.17392]
[1778871215423,24.82,79190.69,0.0,-0.4496,0.00024,26.17392]
[1778871215448,24.82,79190.69,0.0,-0.4496,0.00024,26.17392]
[1778871215528,24.82,79190.69,0.0,-0.4496,0.00024,26.17392]
[1778871215537,24.82,79190.69,0.0,-0.4496,0.00024,26.17392]
[1778871215629,24.82,79191.18,0.0,-0.44948,0.00024,26.17308]
[1778871215738,24.82,79191.18,0.0,-0.44948,0.00024,26.17308]
[1778871215768,24.82,79191.18,0.0,-0.44948,0.00024,26.17308]
[1778871215927,24.82,79191.18,0.0,-0.44948,0.00024,26.17308]
[1778871215945,24.82,79191.18,0.0,-0.44948,0.00024,26.17308]
[1778871216423,24.82,79191.18,0.0,-0.44948,0.00024,26.17308]
[1778871216436,24.82,79191.18,0.0,-0.44948,0.00024,26.17308]
[1778871216449,24.82,79191.57,0.0,-0.44939,0.00024,26.17241]
[1778871222393,24.82,79192.31,0.0,-0.44921,0.00024,26.17114]
[1778871227897,24.82,79198.04,0.0,-0.44782,0.00024,26.16118]
[1778871233636,24.82,79196.59,0.0,-0.44817,0.00024,26.16371]
[1778871243002,24.81,79200.11,0.0,-0.44732,0.00024,26.15748]
[1778871248037,24.81,79197.49,0.0,-0.44795,0.00024,26.16211]
[1778871254079,24.81,79196.77,0.0,-0.44812,0.00024,26.16335]
[1778871260121,24.81,79197.44,0.0,-0.44796,0.00024,26.16216]
[1778871263058,24.81,79197.02,0.0,-0.44806,0.00024,26.16288]
[1778871263109,24.81,79197.02,0.0,-0.44806,0.00024,26.16288]
[1778871266267,24.81,79205.27,0.0,-0.44607,0.00024,26.14809]
[1778871269184,24.81,79208.15,0.0,-0.44538,0.00024,26.14278]
[1778871270972,24.81,79207.91,0.0,-0.44543,0.00024,26.14322]
[1778871271200,24.81,79207.91,0.0,-0.44543,0.00024,26.14322]
[1778871271259,24.81,79207.91,0.0,-0.44543,0.00024,26.14322]
[1778871271464,24.81,79207.91,0.0,-0.44543,0.00024,26.14322]
[1778871271506,24.81,79207.91,0.0,-0.44543,0.00024,26.14322]
[1778871271671,24.81,79207.91,0.0,-0.44543,0.00024,26.14322]
[1778871271732,24.81,79217.82,0.0,-0.44304,0.00024,26.12074]
[1778871271760,24.81,79217.82,0.0,-0.44304,0.00024,26.12074]
[1778871271941,24.81,79217.82,0.0,-0.44304,0.00024,26.12074]
[1778871271971,24.81,79217.82,0.0,-0.44304,0.00024,26.12074]
[1778871272163,24.81,79217.82,0.0,-0.44304,0.00024,26.12074]
[1778871272181,24.81,79217.82,0.0,-0.44304,0.00024,26.12074]
[1778871272385,24.81,79217.82,0.0,-0.44304,0.00024,26.12074]
[1778871272430,24.81,79217.82,0.0,-0.44304,0.00024,26.12074]
[1778871272588,24.81,79217.82,0.0,-0.44304,0.00024,26.12074]
[1778871272663,24.81,79226.92,0.0,-0.44085,0.00024,26.10261]
[1778871273600,24.81,79226.92,0.0,-0.44085,0.00024,26.10261]
[1778871273624,24.81,79226.92,0.0,-0.44085,0.00024,26.10261]
[1778871273701,24.81,79228.01,0.0,-0.44059,0.00024,26.10038]
[1778871277395,24.81,79227.48,0.0,-0.44072,0.00024,26.10147]
[1778871277404,24.81,79227.48,0.0,-0.44072,0.00024,26.10147]
[1778871277663,24.81,79231.19,0.0,-0.43983,0.00024,26.09381]
[1778871282679,24.81,79235.05,0.0,-0.4389,0.00024,26.08569]
[1778871283195,24.81,79235.35,0.0,-0.43882,0.00024,26.08505]
[1778871283209,24.81,79235.35,0.0,-0.43882,0.00024,26.08505]
[1778871283665,24.81,79235.16,0.0,-0.43887,0.00024,26.08544]
[1778871286501,24.81,79235.44,0.0,-0.4388,0.00024,26.08483]
[1778871286744,24.81,79237.16,0.0,-0.43839,0.00024,26.08116]
[1778871290496,24.81,79240.02,0.0,-0.4377,0.00024,26.07501]
[1778871290550,24.81,79240.02,0.0,-0.4377,0.00024,26.07501]
[1778871296374,24.8,79240.58,0.0,-0.43756,0.00024,26.07373]
[1778871300320,24.8,79241.45,0.0,-0.43735,0.00024,26.07181]
[1778871300404,24.8,79238.59,0.0,-0.43803,0.00024,26.078]
[1778871301429,24.8,79238.59,0.0,-0.43803,0.00024,26.078]
[1778871301644,24.8,79233.05,0.0,-0.43936,0.00024,26.08974]
[1778871303635,24.8,79229.68,0.0,-0.44017,0.00024,26.09677]
[1778871303730,24.8,79229.4,0.0,-0.44024,0.00024,26.09736]
[1778871308746,24.8,79228.62,0.0,-0.44043,0.00024,26.09902]
[1778871313789,24.81,79222.78,0.0,-0.44184,0.00024,26.1109]
[1778871318844,24.81,79223.25,0.0,-0.44173,0.00024,26.10997]
[1778871319094,24.81,79223.25,0.0,-0.44173,0.00024,26.10997]
[1778871319106,24.81,79223.25,0.0,-0.44173,0.00024,26.10997]
[1778871319716,24.81,79226.49,0.0,-0.44095,0.00024,26.10341]
[1778871322738,24.81,79228.99,0.0,-0.44035,0.00024,26.09828]
[1778871322751,24.81,79228.99,0.0,-0.44035,0.00024,26.09828]
[1778871322784,24.81,79228.99,0.0,-0.44035,0.00024,26.09828]
[1778871322764,24.81,79231.18,0.0,-0.43982,0.00024,26.09375]
[1778871324062,24.81,79231.18,0.0,-0.43982,0.00024,26.09374]
[1778871324648,24.8,79232.87,0.0,-0.43941,0.00024,26.0902]
[1778871326907,24.8,79234.12,0.0,-0.43911,0.00024,26.08757]
[1778871327785,24.8,79242.08,0.0,-0.4372,0.00024,26.07046]
[1778871329792,24.8,79248.41,0.0,-0.43568,0.00024,26.05648]
[1778871332848,24.81,79250.41,0.0,-0.43519,0.00024,26.04838]
[1778871332853,24.81,79250.41,0.0,-0.43519,0.00024,26.04838]
[1778871333758,24.81,79251.14,0.0,-0.43502,0.00024,26.04674]
[1778871338816,24.81,79253.64,0.0,-0.43443,0.00024,26.04109]
[1778871342829,24.81,79260.7,0.0,-0.43274,0.00024,26.02475]
[1778871344835,24.81,79268.51,0.0,-0.43087,0.00024,26.00608]
[1778871349835,24.81,79269.16,0.0,-0.43072,0.00024,26.00453]
[1778871354851,24.81,79269.64,0.0,-0.43061,0.00024,26.0034]
[1778871359858,24.82,79267.71,0.0,-0.43107,0.00024,26.00814]
[1778871361828,24.82,79268.73,0.0,-0.43083,0.00024,26.00568]
[1778871361835,24.82,79268.73,0.0,-0.43083,0.00024,26.00568]
[1778871361840,24.82,79269.35,0.0,-0.43068,0.00024,26.00418]
[1778871366841,24.82,79274.1,0.0,-0.42955,0.00024,25.99253]
[1778871368890,24.82,79280.2,0.0,-0.42809,0.00024,25.97723]
[1778871371127,24.82,79283.67,0.0,-0.42726,0.00024,25.96835]
[1778871371136,24.82,79283.67,0.0,-0.42726,0.00024,25.96835]
[1778871371772,24.82,79283.78,0.0,-0.42724,0.00024,25.96806]
[1778871376801,24.82,79282.79,0.0,-0.42747,0.00024,25.97056]
[1778871381834,24.81,79285.04,0.0,-0.42693,0.00024,25.9647]
[1778871386641,24.81,79279.52,0.0,-0.42824,0.00024,25.97876]
[1778871386732,24.81,79279.52,0.0,-0.42824,0.00024,25.97876]
[1778871386793,24.81,79279.52,0.0,-0.42824,0.00024,25.97876]
[1778871386839,24.81,79279.88,0.0,-0.42815,0.00024,25.97784]
[1778871386909,24.81,79279.88,0.0,-0.42815,0.00024,25.97784]
[1778871386917,24.81,79279.88,0.0,-0.42815,0.00024,25.97784]
[1778871387864,24.81,79286.34,0.0,-0.42661,0.00024,25.96124]
[1778871388764,24.81,79286.34,0.0,-0.42661,0.00024,25.96124]
[1778871388809,24.81,79291.35,0.0,-0.42541,0.00024,25.94808]
[1778871390968,24.81,79290.39,0.0,-0.42563,0.00024,25.95056]
[1778871391849,24.81,79290.23,0.0,-0.42566,0.00024,25.9473]
[1778871394121,24.81,79290.12,0.0,-0.42568,0.00024,25.94754]
[1778871394882,24.8,79288.99,0.0,-0.42595,0.00024,25.95048]
[1778871399887,24.8,79286.84,0.0,-0.42646,0.00024,25.956]
[1778871404896,24.8,79282.1,0.0,-0.42758,0.00024,25.96816]
[1778871409902,24.8,79281.32,0.0,-0.42776,0.00024,25.97007]
[1778871414919,24.79,79280.33,0.0,-0.42799,0.00024,25.97251]
[1778871415241,24.79,79280.33,0.0,-0.42799,0.00024,25.97251]
[1778871415850,24.79,79279.43,0.0,-0.42821,0.00024,25.97478]
[1778871417864,24.79,79269.96,0.0,-0.43047,0.00024,25.99836]
[1778871421400,24.79,79264.35,0.0,-0.43181,0.00024,26.01195]
[1778871422463,24.79,79265.34,0.0,-0.43158,0.00024,26.00958]
[1778871422520,24.79,79267.73,0.0,-0.43101,0.00024,26.0038]
[1778871428115,24.79,79271.39,0.0,-0.43013,0.00024,25.99486]
[1778871433416,24.79,79272.05,0.0,-0.42997,0.00024,25.99324]
[1778871439382,24.79,79272.27,0.0,-0.42992,0.00024,25.99271]
[1778871444416,24.79,79273.07,0.0,-0.42973,0.00024,25.99074]
[1778871449746,24.79,79272.33,0.0,-0.42991,0.00024,25.99258]
[1778871449752,24.79,79265.86,0.0,-0.43146,0.00024,26.00838]
[1778871455493,24.8,79258.55,0.0,-0.43321,0.00024,26.02216]
[1778871460528,24.8,79261.25,0.0,-0.43257,0.00024,26.01587]
[1778871464119,24.8,79262.36,0.0,-0.4323,0.00024,26.01329]
[1778871464156,24.8,79262.36,0.0,-0.4323,0.00024,26.01329]
[1778871464557,24.8,79262.53,0.0,-0.43226,0.00024,26.01289]
[1778871465903,24.8,79256.12,0.0,-0.4338,0.00024,26.02793]
[1778871466189,24.8,79256.12,0.0,-0.4338,0.00024,26.02793]
[1778871466972,24.8,79254.42,0.0,-0.4342,0.00024,26.03181]
[1778871471978,24.79,79252.07,0.0,-0.43475,0.00024,26.03703]
[1778871474330,24.79,79247.85,0.0,-0.43575,0.00024,26.04643]
[1778871475013,24.79,79243.23,0.0,-0.43686,0.00024,26.05664]
[1778871475149,24.79,79243.23,0.0,-0.43686,0.00024,26.05664]
[1778871475203,24.79,79243.23,0.0,-0.43686,0.00024,26.05664]
[1778871475910,24.78,79234.32,0.0,-0.439,0.00024,26.07583]
[1778871477760,24.78,79229.72,0.0,-0.4401,0.00024,26.08543]
[1778871477773,24.78,79229.72,0.0,-0.4401,0.00024,26.08543]
[1778871477800,24.78,79229.72,0.0,-0.4401,0.00024,26.08543]
[1778871477863,24.78,79229.72,0.0,-0.4401,0.00024,26.08543]
[1778871477891,24.78,79229.72,0.0,-0.4401,0.00024,26.08543]
[1778871477990,24.78,79226.36,0.0,-0.44091,0.00024,26.0923]
[1778871481676,24.78,79219.27,0.0,-0.44261,0.00024,26.10644]
[1778871482706,24.78,79219.27,0.0,-0.44261,0.00024,26.10644]
[1778871482720,24.78,79219.27,0.0,-0.44261,0.00024,26.10644]
[1778871482966,24.78,79218.72,0.0,-0.44274,0.00024,26.10752]
[1778871485702,24.78,79218.79,0.0,-0.44272,0.00024,26.10736]
[1778871485828,24.78,79218.36,0.0,-0.44283,0.00024,26.1082]
[1778871490814,24.77,79225.34,0.0,-0.44114,0.00024,26.09421]
[1778871491192,24.77,79225.34,0.0,-0.44114,0.00024,26.09421]
[1778871491204,24.77,79225.34,0.0,-0.44114,0.00024,26.09421]
[1778871491866,24.77,79226.08,0.0,-0.44096,0.00024,26.09269]
[1778871498795,24.77,79227.65,0.0,-0.44057,0.00024,26.08936]
[1778871502589,24.77,79228.68,0.0,-0.44032,0.00024,26.0872]
[1778871503017,24.76,79229.67,0.0,-0.44008,0.00024,26.08514]
[1778871505287,24.76,79227.33,0.0,-0.44064,0.00024,26.08993]
[1778871505864,24.76,79224.21,0.0,-0.44139,0.00024,26.09626]
[1778871507900,24.76,79224.21,0.0,-0.44139,0.00024,26.09625]
[1778871507981,24.76,79221.82,0.0,-0.44196,0.00024,26.10103]
[1778871513703,24.76,79222.1,0.0,-0.44189,0.00024,26.10042]
[1778871519942,24.75,79217.08,0.0,-0.44309,0.00024,26.10666]
[1778871524979,24.75,79217.98,0.0,-0.44287,0.00024,26.10488]
[1778871530013,24.75,79217.18,0.0,-0.44306,0.00024,26.10645]
[1778871535047,24.75,79214.45,0.0,-0.44372,0.00024,26.11174]
[1778871536752,24.75,79214.45,0.0,-0.44372,0.00024,26.11174]
[1778871536783,24.75,79214.45,0.0,-0.44372,0.00024,26.11174]
[1778871542030,24.75,79213.74,0.0,-0.44389,0.00024,26.1131]
[1778871547845,24.75,79217.27,0.0,-0.44303,0.00024,26.10619]
[1778871547886,24.75,79217.27,0.0,-0.44303,0.00024,26.10619]
[1778871548711,24.75,79217.49,0.0,-0.44297,0.00024,26.10573]
[1778871548720,24.75,79217.49,0.0,-0.44297,0.00024,26.10573]
[1778871548726,24.75,79217.49,0.0,-0.44297,0.00024,26.10571]
[1778871553969,24.75,79219.47,0.0,-0.44249,0.00024,26.10178]
[1778871555968,24.74,79219.89,0.0,-0.44238,0.00024,26.10091]
[1778871555974,24.74,79219.89,0.0,-0.44238,0.00024,26.10091]
[1778871556069,24.74,79219.65,0.0,-0.44244,0.00024,26.10137]
[1778871560017,24.74,79228.48,0.0,-0.44031,0.00024,26.08347]
[1778871565031,24.74,79230.1,0.0,-0.43991,0.00024,26.08009]
[1778871570061,24.74,79230.36,0.0,-0.43985,0.00024,26.07952]
[1778871575061,24.74,79233.28,0.0,-0.43914,0.00024,26.06974]
[1778871576636,24.74,79234.82,0.0,-0.43876,0.00024,26.06647]
[1778871576720,24.74,79234.82,0.0,-0.43876,0.00024,26.06647]
[1778871576824,24.73,79234.6,0.0,-0.43881,0.00024,26.06689]
[1778871580502,24.73,79239.98,0.0,-0.43751,0.00024,26.05528]
[1778871580514,24.73,79239.98,0.0,-0.43751,0.00024,26.05528]
[1778871581057,24.73,79241.29,0.0,-0.43719,0.00024,26.05238]
[1778871586082,24.73,79241.79,0.0,-0.43706,0.00024,26.05117]
[1778871591090,24.71,79240.62,0.0,-0.43732,0.00024,26.05347]
[1778871594996,24.71,79232.79,0.0,-0.43919,0.00024,26.07012]
[1778871595161,24.71,79232.79,0.0,-0.43919,0.00024,26.07012]
[1778871595893,24.71,79232.79,0.0,-0.43919,0.00024,26.07012]
[1778871596131,24.71,79229.05,0.0,-0.44009,0.00024,26.07796]
[1778871598131,24.71,79218.71,0.0,-0.44259,0.00024,26.09891]
[1778871603156,24.7,79218.14,0.0,-0.44272,0.00024,26.09997]
[1778871604167,24.7,79217.16,0.0,-0.44296,0.00024,26.10189]
[1778871604176,24.7,79217.16,0.0,-0.44296,0.00024,26.10189]
[1778871605029,24.7,79217.16,0.0,-0.44296,0.00024,26.10189]
[1778871605137,24.7,79220.59,0.0,-0.44213,0.00024,26.09508]
[1778871606186,24.7,79220.59,0.0,-0.44213,0.00024,26.09508]
[1778871606548,24.7,79222.28,0.0,-0.44172,0.00024,26.09168]
[1778871609036,24.7,79228.95,0.0,-0.4401,0.00024,26.078]
[1778871614043,24.7,79228.46,0.0,-0.44022,0.00024,26.07899]
[1778871619043,24.7,79224.6,0.0,-0.44114,0.00024,26.08689]
[1778871619453,24.7,79224.24,0.0,-0.44123,0.00024,26.08761]
[1778871619631,24.7,79224.24,0.0,-0.44123,0.00024,26.08761]
[1778871619755,24.7,79224.24,0.0,-0.44123,0.00024,26.08761]
[1778871619856,24.7,79216.67,0.0,-0.44306,0.00024,26.10273]
[1778871620720,24.69,79209.85,0.0,-0.44471,0.00024,26.11587]
[1778871622743,24.69,79209.69,0.0,-0.44475,0.00024,26.11615]
[1778871624053,24.69,79209.69,0.0,-0.44475,0.00024,26.11615]
[1778871624081,24.69,79212.7,0.0,-0.44401,0.00024,26.11037]
[1778871629648,24.69,79212.09,0.0,-0.44416,0.00024,26.11148]
[1778871633613,24.68,79216.93,0.0,-0.44297,0.00024,26.0984]
[1778871638772,24.68,79211.57,0.0,-0.44426,0.00024,26.10872]
[1778871643807,24.68,79214.99,0.0,-0.44343,0.00024,26.10206]
[1778871648848,24.68,79214.68,0.0,-0.4435,0.00024,26.10262]
[1778871653268,24.67,79213.78,0.0,-0.44371,0.00024,26.10431]
[1778871653280,24.67,79213.78,0.0,-0.44371,0.00024,26.10431]
[1778871653878,24.67,79213.78,0.0,-0.44371,0.00024,26.1043]
[1778871658920,24.67,79213.52,0.0,-0.44376,0.00024,26.10473]
[1778871661176,24.67,79220.01,0.0,-0.44219,0.00024,26.09195]
[1778871666191,24.67,79221.24,0.0,-0.44189,0.00024,26.08946]
[1778871671203,24.66,79222.06,0.0,-0.44169,0.00024,26.08776]
[1778871675180,24.66,79223.75,0.0,-0.44127,0.00024,26.08429]
[1778871676034,24.66,79225.23,0.0,-0.44091,0.00024,26.08125]
[1778871678045,24.66,79231.78,0.0,-0.43933,0.00024,26.0676]
[1778871681119,24.66,79227.56,0.0,-0.44034,0.00024,26.07641]
[1778871681192,24.66,79227.56,0.0,-0.44034,0.00024,26.07641]
[1778871681199,24.66,79227.56,0.0,-0.44034,0.00024,26.07641]
[1778871682179,24.66,79225.61,0.0,-0.44081,0.00024,26.08041]
[1778871683924,24.66,79224.77,0.0,-0.44102,0.00024,26.08211]
[1778871684098,24.66,79225.84,0.0,-0.44076,0.00024,26.07991]
[1778871684494,24.66,79225.84,0.0,-0.44076,0.00024,26.07991]
[1778871685184,24.65,79224.71,0.0,-0.44103,0.00024,26.08221]
[1778871686551,24.65,79224.71,0.0,-0.44103,0.00024,26.0822]
[1778871686726,24.65,79224.71,0.0,-0.44103,0.00024,26.0822]
[1778871687108,24.65,79224.95,0.0,-0.44097,0.00024,26.08169]
[1778871688619,24.65,79224.88,0.0,-0.44098,0.00024,26.08182]
[1778871688720,24.65,79224.63,0.0,-0.44104,0.00024,26.08234]
[1778871690686,24.65,79224.63,0.0,-0.44104,0.00024,26.08234]
[1778871691199,24.65,79224.63,0.0,-0.44104,0.00024,26.08234]
[1778871691207,24.65,79225.45,0.0,-0.44083,0.00024,26.07699]
[1778871692680,24.65,79225.45,0.0,-0.44083,0.00024,26.07698]
[1778871692742,24.65,79225.45,0.0,-0.44083,0.00024,26.07698]
[1778871692995,24.65,79225.45,0.0,-0.44083,0.00024,26.07698]
[1778871693195,24.65,79225.45,0.0,-0.44083,0.00024,26.07698]
[1778871693478,24.65,79213.94,0.0,-0.44362,0.00024,26.09996]
[1778871694143,24.65,79213.94,0.0,-0.44362,0.00024,26.09996]
[1778871694150,24.65,79213.94,0.0,-0.44362,0.00024,26.09996]
[1778871694171,24.65,79213.94,0.0,-0.44362,0.00024,26.09996]
[1778871694186,24.65,79213.94,0.0,-0.44362,0.00024,26.09996]
[1778871694211,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871694285,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871694438,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871694499,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871694555,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871694711,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871694742,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871694904,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871694924,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871695104,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871695130,24.65,79192.4,0.0,-0.44885,0.00024,26.13956]
[1778871695208,24.65,79184.7,0.0,-0.45072,0.00024,26.15262]
[1778871695315,24.65,79184.7,0.0,-0.45072,0.00024,26.15262]
[1778871696629,24.65,79184.7,0.0,-0.45072,0.00024,26.15263]
[1778871696668,24.65,79184.7,0.0,-0.45072,0.00024,26.15263]
[1778871697189,24.65,79183.63,0.0,-0.45098,0.00024,26.1544]
[1778871697604,24.65,79183.63,0.0,-0.45098,0.00024,26.1544]
[1778871697609,24.65,79183.63,0.0,-0.45098,0.00024,26.1544]
[1778871697612,24.65,79183.63,0.0,-0.45098,0.00024,26.1544]
[1778871697637,24.65,79183.63,0.0,-0.45098,0.00024,26.1544]
[1778871697667,24.65,79183.63,0.0,-0.45098,0.00024,26.1544]
[1778871697672,24.65,79183.63,0.0,-0.45098,0.00024,26.1544]
[1778871697877,24.65,79183.63,0.0,-0.45098,0.00024,26.1544]
[1778871698193,24.65,79183.17,0.0,-0.45109,0.00024,26.15516]
[1778871698297,24.65,79183.17,0.0,-0.45109,0.00024,26.15516]
[1778871699210,24.65,79178.44,0.0,-0.45224,0.00024,26.16281]
[1778871700128,24.65,79178.44,0.0,-0.45224,0.00024,26.16281]
[1778871700209,24.65,79178.26,0.0,-0.45229,0.00024,26.16309]
[1778871700972,24.65,79178.26,0.0,-0.45229,0.00024,26.16309]
[1778871701077,24.65,79178.26,0.0,-0.45229,0.00024,26.16309]
[1778871701086,24.65,79178.26,0.0,-0.45229,0.00024,26.16309]
[1778871701214,24.65,79165.15,0.0,-0.45547,0.00024,26.18316]
[1778871702708,24.65,79159.74,0.0,-0.45679,0.00024,26.19095]
[1778871707149,24.64,79158.25,0.0,-0.45715,0.00024,26.193]
[1778871707253,24.64,79158.35,0.0,-0.45712,0.00024,26.19285]
[1778871709204,24.64,79158.35,0.0,-0.45712,0.00024,26.19285]
[1778871709226,24.64,79158.87,0.0,-0.45699,0.00024,26.19209]
[1778871710540,24.64,79159.03,0.0,-0.45695,0.00024,26.19187]
[1778871710550,24.64,79159.03,0.0,-0.45695,0.00024,26.19187]
[1778871711245,24.64,79159.47,0.0,-0.45684,0.00024,26.19122]
[1778871711716,24.64,79159.47,0.0,-0.45684,0.00024,26.19122]
[1778871711867,24.63,79167.72,0.0,-0.45483,0.00024,26.1792]
[1778871712588,24.63,79167.72,0.0,-0.45483,0.00024,26.1792]
[1778871712591,24.63,79167.72,0.0,-0.45483,0.00024,26.1792]
[1778871713257,24.63,79172.38,0.0,-0.45369,0.00024,26.17211]
[1778871717424,24.63,79174.6,0.0,-0.45314,0.00024,26.16858]
[1778871717441,24.63,79174.6,0.0,-0.45314,0.00024,26.16858]
[1778871718216,24.63,79176.29,0.0,-0.45273,0.00024,26.16592]
[1778871719501,24.63,79178.68,0.0,-0.45215,0.00024,26.16213]
[1778871719667,24.63,79178.44,0.0,-0.4522,0.00024,26.16251]
[1778871722707,24.63,79174.48,0.0,-0.45317,0.00024,26.16879]
[1778871722717,24.63,79174.48,0.0,-0.45317,0.00024,26.16879]
[1778871722740,24.63,79171.92,0.0,-0.4538,0.00024,26.17277]
[1778871723352,24.63,79171.92,0.0,-0.4538,0.00024,26.17277]
[1778871723426,24.63,79171.92,0.0,-0.4538,0.00024,26.17277]
[1778871724060,24.63,79171.92,0.0,-0.4538,0.00024,26.17277]
[1778871724261,24.63,79173.95,0.0,-0.4533,0.00024,26.1696]
[1778871729278,24.62,79178.53,0.0,-0.45217,0.00024,26.16223]
[1778871734305,24.6,79179.05,0.0,-0.45202,0.00024,26.16125]
[1778871737688,24.6,79167.82,0.0,-0.45475,0.00024,26.17868]
[1778871740095,24.6,79167.59,0.0,-0.45481,0.00024,26.179]
[1778871740153,24.6,79167.39,0.0,-0.45485,0.00024,26.17929]
[1778871743080,24.6,79164.45,0.0,-0.45557,0.00024,26.18363]
[1778871743169,24.6,79164.99,0.0,-0.45544,0.00024,26.18282]
[1778871744223,24.6,79164.99,0.0,-0.45544,0.00024,26.18282]
[1778871744229,24.59,79165.74,0.0,-0.45525,0.00024,26.18171]
[1778871748348,24.59,79165.56,0.0,-0.45529,0.00024,26.18193]
[1778871748548,24.59,79165.56,0.0,-0.45529,0.00024,26.18193]
[1778871754208,24.59,79165.01,0.0,-0.45541,0.00024,26.17909]
[1778871759850,24.58,79164.57,0.0,-0.45551,0.00024,26.17969]
[1778871762273,24.58,79162.97,0.0,-0.4559,0.00024,26.18201]
[1778871762797,24.58,79162.97,0.0,-0.4559,0.00024,26.18201]
[1778871763160,24.58,79158.39,0.0,-0.45702,0.00024,26.18855]
[1778871768626,24.58,79159.85,0.0,-0.45666,0.00024,26.1865]
[1778871774604,24.58,79164.67,0.0,-0.45548,0.00024,26.17947]
[1778871779767,24.57,79164.05,0.0,-0.45562,0.00024,26.18033]
[1778871784801,24.57,79164.68,0.0,-0.45546,0.00024,26.17935]
[1778871789837,24.56,79166.13,0.0,-0.4551,0.00024,26.17716]
[1778871795061,24.56,79166.95,0.0,-0.4549,0.00024,26.1759]
[1778871803934,24.55,79167.75,0.0,-0.45469,0.00024,26.17461]
[1778871807045,24.55,79161.57,0.0,-0.4562,0.00024,26.18371]
[1778871808300,24.55,79153.57,0.0,-0.45816,0.00024,26.19497]
[1778871810870,24.55,79150.59,0.0,-0.45889,0.00024,26.19901]
[1778871811260,24.55,79151.19,0.0,-0.45874,0.00024,26.19459]
[1778871812219,24.55,79151.19,0.0,-0.45874,0.00024,26.19459]
[1778871812270,24.55,79150.74,0.0,-0.45885,0.00024,26.1952]
[1778871818034,24.55,79150.78,0.0,-0.45884,0.00024,26.19516]
[1778871821130,24.55,79149.58,0.0,-0.45913,0.00024,26.19676]
[1778871821177,24.55,79149.23,0.0,-0.45922,0.00024,26.19723]
[1778871824195,24.55,79145.74,0.0,-0.46008,0.00024,26.20179]
[1778871824285,24.55,79143.33,0.0,-0.46067,0.00024,26.20487]
[1778871824554,24.55,79143.33,0.0,-0.46067,0.00024,26.20487]
[1778871824993,24.55,79143.33,0.0,-0.46067,0.00024,26.20487]
[1778871825094,24.55,79133.92,0.0,-0.46297,0.00025,26.21634]
[1778871826509,24.55,79131.6,0.0,-0.46354,0.00025,26.21903]
[1778871826520,24.55,79131.6,0.0,-0.46354,0.00025,26.21903]
[1778871827359,24.55,79132.85,0.0,-0.46323,0.00025,26.21759]
[1778871830299,24.55,79125.45,0.0,-0.46505,0.00025,26.2259]
[1778871830728,24.55,79125.45,0.0,-0.46505,0.00025,26.2259]
[1778871831000,24.55,79125.45,0.0,-0.46505,0.00025,26.2259]
[1778871833139,24.54,79114.89,0.0,-0.46762,0.00025,26.23678]
[1778871834875,24.53,79110.5,0.0,-0.46869,0.00025,26.24094]
[1778871835350,24.53,79100.44,0.0,-0.47116,0.00025,26.24991]
[1778871836377,24.53,79093.94,0.0,-0.47277,0.00025,26.25519]
[1778871837144,24.53,79093.94,0.0,-0.47277,0.00025,26.25519]
[1778871837437,24.53,79093.94,0.0,-0.47277,0.00025,26.25519]
[1778871837325,24.53,79093.94,0.0,-0.47277,0.00025,26.25519]
[1778871837580,24.53,79093.94,0.0,-0.47277,0.00025,26.25519]
[1778871837698,24.53,79093.94,0.0,-0.47277,0.00025,26.25519]
[1778871837791,24.53,79093.94,0.0,-0.47277,0.00025,26.25519]
[1778871838196,24.53,79076.73,0.0,-0.477,0.00025,26.26708]
[1778871839205,24.53,79063.16,0.0,-0.48034,0.00025,26.27435]
[1778871840214,24.53,79066.14,0.0,-0.47961,0.00025,26.27292]
[1778871840559,24.53,79066.14,0.0,-0.47961,0.00025,26.27292]
[1778871841004,24.53,79066.14,0.0,-0.47961,0.00025,26.27292]
[1778871841023,24.53,79066.14,0.0,-0.47961,0.00025,26.27292]
[1778871841034,24.53,79066.14,0.0,-0.47961,0.00025,26.27292]
[1778871841056,24.53,79066.14,0.0,-0.47961,0.00025,26.27292]
[1778871841243,24.53,79066.14,0.0,-0.47961,0.00025,26.27292]
[1778871841262,24.53,79066.14,0.0,-0.47961,0.00025,26.27292]
[1778871841325,24.53,79061.7,0.0,-0.4807,0.00025,26.27503]
[1778871841580,24.53,79061.7,0.0,-0.4807,0.00025,26.27503]
[1778871841613,24.53,79061.7,0.0,-0.4807,0.00025,26.27503]
[1778871841789,24.53,79061.7,0.0,-0.4807,0.00025,26.27503]
[1778871841835,24.53,79061.7,0.0,-0.4807,0.00025,26.27503]
[1778871841995,24.53,79061.7,0.0,-0.4807,0.00025,26.27503]
[1778871842225,24.53,79061.7,0.0,-0.4807,0.00025,26.27503]
[1778871843152,24.53,79061.7,0.0,-0.4807,0.00025,26.27503]
[1778871843419,24.53,79061.7,0.0,-0.4807,0.00025,26.27503]
[1778871843479,24.53,79058.99,0.0,-0.48137,0.00025,26.27622]
[1778871843917,24.53,79058.99,0.0,-0.48137,0.00025,26.27622]
[1778871844169,24.53,79058.99,0.0,-0.48137,0.00025,26.27622]
[1778871844223,24.53,79058.99,0.0,-0.48137,0.00025,26.27622]
[1778871844296,24.53,79058.99,0.0,-0.48137,0.00025,26.27622]
[1778871844343,24.53,79051.07,0.0,-0.48332,0.00025,26.27928]
[1778871844700,24.53,79051.07,0.0,-0.48332,0.00025,26.27928]
[1778871844877,24.53,79051.07,0.0,-0.48332,0.00025,26.27928]
[1778871844904,24.53,79051.07,0.0,-0.48332,0.00025,26.27928]
[1778871845316,24.53,79051.07,0.0,-0.48332,0.00025,26.27928]
[1778871845351,24.52,79075.28,0.0,-0.47735,0.00025,26.26793]
[1778871845485,24.52,79075.28,0.0,-0.47735,0.00025,26.26793]
[1778871846274,24.52,79075.28,0.0,-0.47735,0.00025,26.26793]
[1778871846292,24.52,79075.28,0.0,-0.47735,0.00025,26.26793]
[1778871846379,24.52,79075.28,0.0,-0.47735,0.00025,26.26793]
[1778871846402,24.53,79080.15,0.0,-0.47616,0.00025,26.26494]
[1778871846466,24.53,79080.15,0.0,-0.47616,0.00025,26.26494]
[1778871846559,24.53,79080.15,0.0,-0.47616,0.00025,26.26494]
[1778871846725,24.53,79080.15,0.0,-0.47616,0.00025,26.26494]
[1778871846794,24.53,79080.15,0.0,-0.47616,0.00025,26.26494]
[1778871847037,24.53,79080.15,0.0,-0.47616,0.00025,26.26494]
[1778871847098,24.53,79080.15,0.0,-0.47616,0.00025,26.26494]
[1778871847268,24.53,79080.15,0.0,-0.47616,0.00025,26.26494]
[1778871847326,24.53,79080.15,0.0,-0.47616,0.00025,26.26494]
[1778871847340,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871847470,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871847534,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871847673,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871847739,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871847831,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871847897,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871847950,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871848097,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871848155,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871848188,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871848366,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871848267,24.53,79084.45,0.0,-0.4751,0.00025,26.26211]
[1778871851658,24.53,79084.14,0.0,-0.47518,0.00025,26.26231]
[1778871851743,24.53,79084.14,0.0,-0.47518,0.00025,26.26231]
[1778871852308,24.53,79086.17,0.0,-0.47468,0.00025,26.26091]
[1778871853883,24.53,79087.48,0.0,-0.47435,0.00025,26.25999]
[1778871853896,24.53,79087.48,0.0,-0.47435,0.00025,26.25999]
[1778871854386,24.53,79092.42,0.0,-0.47314,0.00025,26.25635]
[1778871855402,24.53,79092.42,0.0,-0.47314,0.00025,26.25635]
[1778871855320,24.54,79099.72,0.0,-0.47135,0.00025,26.25058]
[1778871855427,24.54,79099.72,0.0,-0.47135,0.00025,26.25058]
[1778871857331,24.56,79099.72,0.0,-0.47137,0.00025,26.25066]
[1778871858269,24.56,79099.72,0.0,-0.47137,0.00025,26.25066]
[1778871858341,24.57,79103.31,0.0,-0.4705,0.00025,26.24764]
[1778871861325,24.58,79099.1,0.0,-0.47154,0.00025,26.25124]
[1778871861360,24.58,79099.1,0.0,-0.47154,0.00025,26.25124]
[1778871861358,24.58,79097.48,0.0,-0.47193,0.00025,26.25256]
[1778871861603,24.58,79097.48,0.0,-0.47193,0.00025,26.25256]
[1778871862366,24.59,79096.09,0.0,-0.47228,0.00025,26.25371]
[1778871863317,24.59,79096.09,0.0,-0.47228,0.00025,26.25371]
[1778871863372,24.6,79095.86,0.0,-0.47235,0.00025,26.25393]
[1778871866394,24.61,79101.42,0.0,-0.47099,0.00025,26.24942]
[1778871868819,24.61,79103.24,0.0,-0.47055,0.00025,26.24788]
[1778871868832,24.61,79103.24,0.0,-0.47055,0.00025,26.24788]
[1778871869438,24.61,79102.67,0.0,-0.47069,0.00025,26.24837]
[1778871869817,24.61,79102.67,0.0,-0.47069,0.00025,26.24837]
[1778871870422,24.61,79102.67,0.0,-0.47069,0.00025,26.24837]
[1778871870828,24.61,79102.67,0.0,-0.47069,0.00025,26.24837]
[1778871870834,24.61,79102.67,0.0,-0.47069,0.00025,26.24837]
[1778871871435,24.61,79102.58,0.0,-0.47071,0.00025,26.24484]
[1778871873827,24.61,79105.81,0.0,-0.46992,0.00025,26.24202]
[1778871873849,24.61,79105.81,0.0,-0.46992,0.00025,26.24202]
[1778871874450,24.61,79105.81,0.0,-0.46992,0.00025,26.24202]
[1778871877691,24.61,79107.73,0.0,-0.46945,0.00024,26.2403]
[1778871877733,24.61,79107.73,0.0,-0.46945,0.00024,26.2403]
[1778871878118,24.61,79107.73,0.0,-0.46945,0.00024,26.2403]
[1778871878388,24.61,79112.03,0.0,-0.46839,0.00024,26.23632]
[1778871879464,24.61,79096.46,0.0,-0.47221,0.00025,26.2499]
[1778871880405,24.61,79084.32,0.0,-0.47519,0.00025,26.25883]
[1778871881425,24.61,79084.32,0.0,-0.47519,0.00025,26.25882]
[1778871882398,24.61,79084.32,0.0,-0.47519,0.00025,26.25882]
[1778871882650,24.61,79083.47,0.0,-0.47539,0.00025,26.25939]
[1778871882774,24.61,79083.47,0.0,-0.47539,0.00025,26.25939]
[1778871882993,24.61,79083.47,0.0,-0.47539,0.00025,26.25939]
[1778871883128,24.61,79083.47,0.0,-0.47539,0.00025,26.25939]
[1778871883378,24.61,79068.13,0.0,-0.47916,0.00025,26.26844]
[1778871883534,24.61,79068.13,0.0,-0.47916,0.00025,26.26844]
[1778871884265,24.61,79068.13,0.0,-0.47916,0.00025,26.26844]
[1778871884412,24.61,79068.13,0.0,-0.47916,0.00025,26.26844]
[1778871884460,24.61,79053.22,0.0,-0.48282,0.00025,26.275]
[1778871885317,24.61,79053.22,0.0,-0.48282,0.00025,26.275]
[1778871885413,24.61,79046.31,0.0,-0.48452,0.00025,26.27729]
[1778871888314,24.61,79046.69,0.0,-0.48443,0.00025,26.27717]
[1778871888375,24.61,79046.69,0.0,-0.48443,0.00025,26.27717]
[1778871888404,24.61,79045.81,0.0,-0.48464,0.00025,26.27743]
[1778871889275,24.61,79045.81,0.0,-0.48464,0.00025,26.27743]
[1778871889457,24.61,79046.24,0.0,-0.48454,0.00025,26.27731]
[1778871891344,24.61,79041.9,0.0,-0.4856,0.00025,26.2785]
[1778871891353,24.61,79041.9,0.0,-0.4856,0.00025,26.2785]
[1778871891445,24.61,79040.23,0.0,-0.48601,0.00025,26.2789]
[1778871894381,24.62,79048.23,0.0,-0.48405,0.00025,26.27671]
[1778871895425,24.62,79055.1,0.0,-0.48236,0.00025,26.2743]
[1778871897466,24.62,79060.29,0.0,-0.48109,0.00025,26.27218]
[1778871902528,24.62,79059.78,0.0,-0.48121,0.00025,26.2724]
[1778871903046,24.62,79059.78,0.0,-0.48121,0.00025,26.2724]
[1778871903416,24.61,79059.89,0.0,-0.48118,0.00025,26.27235]
[1778871904396,24.61,79065.9,0.0,-0.47971,0.00025,26.26957]
[1778871905308,24.61,79065.9,0.0,-0.47971,0.00025,26.26957]
[1778871905317,24.61,79065.9,0.0,-0.47971,0.00025,26.26957]
[1778871905440,24.61,79069.66,0.0,-0.47879,0.00025,26.26766]
[1778871910477,24.61,79071.85,0.0,-0.47825,0.00025,26.26647]
[1778871912959,24.62,79071.3,0.0,-0.47838,0.00025,26.26678]
[1778871913034,24.62,79071.3,0.0,-0.47838,0.00025,26.26678]
[1778871918057,24.61,79075.91,0.0,-0.47725,0.00025,26.26415]
[1778871919403,24.61,79065.93,0.0,-0.4797,0.00025,26.26955]
[1778871921471,24.61,79067.55,0.0,-0.4793,0.00025,26.26874]
[1778871926480,24.61,79065.17,0.0,-0.47988,0.00025,26.26992]
[1778871931507,24.61,79061.5,0.0,-0.48079,0.00025,26.27163]
[1778871936563,24.61,79061.35,0.0,-0.48082,0.00025,26.2681]
[1778871940480,24.61,79070.31,0.0,-0.47862,0.00025,26.2637]
[1778871945535,24.61,79069.69,0.0,-0.47877,0.00025,26.26403]
[1778871950549,24.61,79067.15,0.0,-0.4794,0.00025,26.26534]
[1778871951540,24.61,79067.15,0.0,-0.4794,0.00025,26.26534]
[1778871952550,24.61,79067.15,0.0,-0.4794,0.00025,26.26534]
[1778871952557,24.61,79067.15,0.0,-0.4794,0.00025,26.26534]
[1778871953415,24.61,79067.68,0.0,-0.47927,0.00025,26.26507]
[1778871957479,24.6,79074.76,0.0,-0.47752,0.00025,26.2612]
[1778871960544,24.6,79081.64,0.0,-0.47583,0.00025,26.25697]
[1778871965549,24.6,79085.23,0.0,-0.47495,0.00025,26.25457]
[1778871967247,24.6,79084.85,0.0,-0.47504,0.00025,26.25482]
[1778871967261,24.6,79084.85,0.0,-0.47504,0.00025,26.25482]
[1778871967503,24.6,79084.15,0.0,-0.47522,0.00025,26.2553]
[1778871968483,24.6,79091.23,0.0,-0.47348,0.00025,26.25027]
[1778871970192,24.6,79092.83,0.0,-0.47308,0.00025,26.24906]
[1778871970198,24.6,79092.83,0.0,-0.47308,0.00025,26.24906]
[1778871970331,24.6,79091.65,0.0,-0.47337,0.00025,26.24995]
[1778871971452,24.6,79091.65,0.0,-0.47337,0.00025,26.24995]
[1778871971537,24.59,79084.48,0.0,-0.47513,0.00025,26.25507]
[1778871971623,24.59,79084.48,0.0,-0.47513,0.00025,26.25507]
[1778871971728,24.59,79084.48,0.0,-0.47513,0.00025,26.25507]
[1778871971848,24.59,79084.48,0.0,-0.47513,0.00025,26.25507]
[1778871972056,24.59,79084.48,0.0,-0.47513,0.00025,26.25507]
[1778871972249,24.59,79084.48,0.0,-0.47513,0.00025,26.25507]
[1778871972331,24.59,79084.48,0.0,-0.47513,0.00025,26.25507]
[1778871972451,24.59,79084.48,0.0,-0.47513,0.00025,26.25507]
[1778871972493,24.59,79084.48,0.0,-0.47513,0.00025,26.25507]
[1778871972547,24.59,79058.27,0.0,-0.48157,0.00025,26.26941]
[1778871972653,24.59,79058.27,0.0,-0.48157,0.00025,26.26941]
[1778871972692,24.59,79058.27,0.0,-0.48157,0.00025,26.26941]
[1778871972871,24.59,79058.27,0.0,-0.48157,0.00025,26.26941]
[1778871973155,24.59,79058.27,0.0,-0.48157,0.00025,26.26941]
[1778871976323,24.6,79063.81,0.0,-0.48021,0.00025,26.26695]
[1778871977066,24.6,79063.81,0.0,-0.48021,0.00025,26.26695]
[1778871977115,24.6,79063.81,0.0,-0.48021,0.00025,26.26695]
[1778871977276,24.6,79064.37,0.0,-0.48007,0.00025,26.26668]
[1778871977780,24.6,79064.37,0.0,-0.48007,0.00025,26.26668]
[1778871979037,24.6,79065.61,0.0,-0.47977,0.00025,26.26609]
[1778871979458,24.6,79065.6,0.0,-0.47977,0.00025,26.26609]
[1778871981550,24.6,79068.65,0.0,-0.47902,0.00025,26.26455]
[1778871982217,24.6,79069.42,0.0,-0.47883,0.00025,26.26415]
[1778871983143,24.6,79069.42,0.0,-0.47883,0.00025,26.26415]
[1778871983227,24.59,79068.62,0.0,-0.47903,0.00025,26.26456]
[1778871988552,24.59,79068.76,0.0,-0.47899,0.00025,26.26449]
[1778871998329,24.58,79071.3,0.0,-0.47836,0.00025,26.25951]
[1778871999700,24.58,79071.69,0.0,-0.47826,0.00025,26.25929]
[1778871999753,24.58,79071.69,0.0,-0.47826,0.00025,26.25929]
[1778872000350,24.58,79079.35,0.0,-0.47638,0.00025,26.25477]
[1778872001005,24.58,79079.35,0.0,-0.47638,0.00025,26.25477]
[1778872001350,24.58,79079.35,0.0,-0.47638,0.00025,26.25477]
[1778872003836,24.58,79084.03,0.0,-0.47523,0.00025,26.25172]
[1778872003841,24.58,79084.03,0.0,-0.47523,0.00025,26.25172]
[1778872004534,24.58,79087.94,0.0,-0.47427,0.00025,26.24901]
[1778872005659,24.58,79090.59,0.0,-0.47362,0.00025,26.24708]
[1778872006551,24.58,79095.21,0.0,-0.47248,0.00025,26.24355]
[1778872007921,24.58,79099.87,0.0,-0.47134,0.00025,26.23978]
[1778872008364,24.58,79099.87,0.0,-0.47134,0.00025,26.23978]
[1778872012771,24.58,79096.8,0.0,-0.47209,0.00025,26.24229]
[1778872012788,24.58,79096.8,0.0,-0.47209,0.00025,26.24229]
[1778872013572,24.58,79094.77,0.0,-0.47259,0.00025,26.2439]
[1778872015151,24.58,79094.77,0.0,-0.47259,0.00025,26.24389]
[1778872015564,24.57,79085.05,0.0,-0.47498,0.00025,26.25102]
[1778872017995,24.57,79080.85,0.0,-0.47601,0.00025,26.25381]
[1778872018027,24.57,79080.85,0.0,-0.47601,0.00025,26.25381]
[1778872018145,24.57,79080.85,0.0,-0.47601,0.00025,26.25381]
[1778872018510,24.57,79074.22,0.0,-0.47764,0.00025,26.25785]
[1778872020189,24.57,79069.16,0.0,-0.47888,0.00025,26.26064]
[1778872020488,24.57,79069.16,0.0,-0.47888,0.00025,26.26064]
[1778872020501,24.57,79069.16,0.0,-0.47888,0.00025,26.26064]
[1778872020522,24.57,79065.74,0.0,-0.47972,0.00025,26.26238]
[1778872026525,24.57,79064.21,0.0,-0.4801,0.00025,26.26313]
[1778872031560,24.58,79063.5,0.0,-0.48028,0.00025,26.26347]
[1778872036595,24.58,79064.03,0.0,-0.48015,0.00025,26.26322]
[1778872038757,24.58,79063.15,0.0,-0.48036,0.00025,26.26364]
[1778872038777,24.58,79063.15,0.0,-0.48036,0.00025,26.26364]
[1778872039618,24.58,79062.61,0.0,-0.4805,0.00025,26.26389]
[1778872040816,24.58,79062.49,0.0,-0.48053,0.00025,26.26394]
[1778872040823,24.58,79062.49,0.0,-0.48053,0.00025,26.26394]
[1778872040863,24.58,79062.49,0.0,-0.48053,0.00025,26.26394]
[1778872041630,24.58,79070.53,0.0,-0.47855,0.00025,26.25992]
[1778872041894,24.58,79070.53,0.0,-0.47855,0.00025,26.25992]
[1778872042637,24.58,79073.78,0.0,-0.47775,0.00025,26.25812]
[1778872044951,24.58,79077.54,0.0,-0.47682,0.00025,26.25589]
[1778872044953,24.58,79077.54,0.0,-0.47682,0.00025,26.25589]
[1778872045637,24.58,79075.06,0.0,-0.47743,0.00025,26.25737]
[1778872049028,24.58,79073.6,0.0,-0.47779,0.00025,26.25821]
[1778872049561,24.58,79073.33,0.0,-0.47786,0.00025,26.25836]
[1778872054592,24.57,79069.18,0.0,-0.47888,0.00025,26.25703]
[1778872059637,24.57,79073.61,0.0,-0.47778,0.00025,26.25459]
[1778872064673,24.57,79075.88,0.0,-0.47723,0.00025,26.25327]
[1778872069712,24.57,79074.85,0.0,-0.47748,0.00025,26.25387]
[1778872074733,24.57,79073.79,0.0,-0.47774,0.00025,26.25448]
[1778872079781,24.56,79076.32,0.0,-0.47711,0.00025,26.253]
[1778872084825,24.56,79080.98,0.0,-0.47597,0.00025,26.2501]
[1778872089653,24.56,79075.25,0.0,-0.47738,0.00025,26.25363]
[1778872094705,24.56,79077.74,0.0,-0.47676,0.00025,26.25213]
[1778872099727,24.56,79079.29,0.0,-0.47638,0.00025,26.25117]
[1778872101722,24.56,79086.78,0.0,-0.47454,0.00025,26.24618]
[1778872102781,24.56,79088.37,0.0,-0.47415,0.00025,26.24505]
[1778872102794,24.56,79088.37,0.0,-0.47415,0.00025,26.24505]
[1778872103660,24.56,79088.86,0.0,-0.47403,0.00025,26.24469]
[1778872104578,24.56,79088.86,0.0,-0.47403,0.00025,26.24469]
[1778872104586,24.56,79088.86,0.0,-0.47403,0.00025,26.24469]
[1778872104703,24.56,79088.86,0.0,-0.47403,0.00025,26.24469]
[1778872104608,24.56,79089.99,0.0,-0.47375,0.00025,26.24386]
[1778872107087,24.56,79099.68,0.0,-0.47137,0.00025,26.23626]
[1778872108830,24.56,79101.54,0.0,-0.47091,0.00025,26.2347]
[1778872108864,24.56,79101.54,0.0,-0.47091,0.00025,26.2347]
[1778872114026,24.56,79102.13,0.0,-0.47077,0.00025,26.2306]
[1778872114707,24.56,79102.07,0.0,-0.47078,0.00025,26.23066]
[1778872120178,24.56,79099.85,0.0,-0.47133,0.00025,26.23253]
[1778872121185,24.56,79099.85,0.0,-0.47133,0.00025,26.23253]
[1778872121294,24.56,79097.41,0.0,-0.47193,0.00025,26.23454]
[1778872126584,24.56,79101.84,0.0,-0.47083,0.00025,26.23084]
[1778872126685,24.56,79101.78,0.0,-0.47085,0.00025,26.23089]
[1778872132158,24.56,79101.45,0.0,-0.47093,0.00025,26.23117]
[1778872132263,24.56,79101.27,0.0,-0.47097,0.00025,26.23133]
[1778872134320,24.56,79100.97,0.0,-0.47105,0.00025,26.23158]
[1778872134380,24.56,79101.28,0.0,-0.47097,0.00025,26.23132]
[1778872140318,24.56,79105.47,0.0,-0.46995,0.00025,26.22769]
[1778872146161,24.56,79106.66,0.0,-0.46965,0.00025,26.22663]
[1778872146346,24.56,79106.66,0.0,-0.46965,0.00025,26.22663]
[1778872146732,24.57,79104.55,0.0,-0.47017,0.00025,26.22852]
[1778872148495,24.57,79094.51,0.0,-0.47264,0.00025,26.23686]
[1778872154241,24.56,79095.89,0.0,-0.4723,0.00025,26.23576]
[1778872157700,24.56,79086.72,0.0,-0.47455,0.00025,26.24262]
[1778872158963,24.56,79092.69,0.0,-0.47309,0.00025,26.23825]
[1778872159452,24.56,79092.69,0.0,-0.47309,0.00025,26.23825]
[1778872159558,24.56,79095.03,0.0,-0.47251,0.00025,26.23643]
[1778872164725,24.56,79096.52,0.0,-0.47214,0.00025,26.23525]
[1778872166647,24.56,79096.31,0.0,-0.47219,0.00025,26.23541]
[1778872166744,24.56,79085.48,0.0,-0.47486,0.00025,26.24347]
[1778872166992,24.56,79085.48,0.0,-0.47486,0.00025,26.24347]
[1778872167620,24.56,79061.53,0.0,-0.48075,0.00025,26.25715]
[1778872168440,24.56,79061.53,0.0,-0.48075,0.00025,26.25715]
[1778872168471,24.56,79061.53,0.0,-0.48075,0.00025,26.25715]
[1778872168541,24.56,79050.83,0.0,-0.48339,0.00025,26.2614]
[1778872169524,24.56,79050.83,0.0,-0.48339,0.00025,26.2614]
[1778872171357,24.56,79050.92,0.0,-0.48336,0.00025,26.26137]
[1778872171641,24.56,79051.36,0.0,-0.48325,0.00025,26.25762]
[1778872174682,24.56,79051.72,0.0,-0.48316,0.00025,26.25749]
[1778872174767,24.56,79051.8,0.0,-0.48314,0.00025,26.25746]
[1778872178708,24.56,79064.98,0.0,-0.4799,0.00025,26.25193]
[1778872184629,24.56,79069.19,0.0,-0.47886,0.00025,26.2498]
[1778872189665,24.56,79067.82,0.0,-0.4792,0.00025,26.25052]
[1778872194700,24.57,79066.46,0.0,-0.47954,0.00025,26.25121]
[1778872199772,24.57,79061.42,0.0,-0.48078,0.00025,26.25361]
[1778872201402,24.57,79057.23,0.0,-0.48181,0.00025,26.2554]
[1778872201411,24.57,79057.23,0.0,-0.48181,0.00025,26.2554]
[1778872201749,24.57,79056.01,0.0,-0.48211,0.00025,26.25589]
[1778872204163,24.56,79056.79,0.0,-0.48192,0.00025,26.25558]
[1778872207791,24.56,79049.37,0.0,-0.48374,0.00025,26.2583]
[1778872209644,24.56,79046.84,0.0,-0.48437,0.00025,26.2591]
[1778872209814,24.56,79046.16,0.0,-0.48454,0.00025,26.2593]
[1778872210383,24.56,79046.16,0.0,-0.48454,0.00025,26.2593]
[1778872210836,24.56,79046.4,0.0,-0.48448,0.00025,26.25923]
[1778872215870,24.56,79045.69,0.0,-0.48465,0.00025,26.25944]
[1778872221023,24.56,79046.07,0.0,-0.48456,0.00025,26.25932]
[1778872226391,24.55,79047.8,0.0,-0.48413,0.00025,26.25879]
[1778872228297,24.55,79041.17,0.0,-0.48576,0.00025,26.26065]
[1778872233999,24.55,79041.92,0.0,-0.48558,0.00025,26.25686]
[1778872239115,24.54,79044.53,0.0,-0.48493,0.00025,26.25616]
[1778872239142,24.54,79044.53,0.0,-0.48493,0.00025,26.25616]
[1778872239341,24.54,79044.28,0.0,-0.48499,0.00025,26.25623]
[1778872242054,24.52,79038.34,0.0,-0.48645,0.00025,26.2577]
[1778872247441,24.48,79033.66,0.0,-0.4876,0.00025,26.2586]
[1778872250835,24.45,79032.07,0.0,-0.48799,0.00025,26.25886]
[1778872250911,24.44,79031.1,0.0,-0.48823,0.00025,26.259]
[1778872253130,24.43,79039.96,0.0,-0.48603,0.00025,26.25728]
[1778872258684,24.46,79040.26,0.0,-0.48596,0.00025,26.25722]
[1778872260422,24.47,79040.77,0.0,-0.48584,0.00025,26.2571]
[1778872260804,24.47,79040.77,0.0,-0.48584,0.00025,26.2571]
[1778872261468,24.47,79040.77,0.0,-0.48584,0.00025,26.2571]
[1778872261569,24.47,79044.4,0.0,-0.48494,0.00025,26.25614]
[1778872262050,24.47,79044.4,0.0,-0.48494,0.00025,26.25614]
[1778872262901,24.47,79046.08,0.0,-0.48453,0.00025,26.25566]
[1778872265320,24.47,79048.21,0.0,-0.484,0.00025,26.255]
[1778872265420,24.47,79048.58,0.0,-0.48391,0.00025,26.25488]
[1778872267462,24.47,79048.58,0.0,-0.48391,0.00025,26.25488]
[1778872267469,24.47,79048.58,0.0,-0.48391,0.00025,26.25488]
[1778872267563,24.48,79052.07,0.0,-0.48305,0.00025,26.25368]
[1778872269396,24.48,79052.07,0.0,-0.48305,0.00025,26.25368]
[1778872269485,24.48,79053.67,0.0,-0.48265,0.00025,26.2531]
[1778872275286,24.48,79056.51,0.0,-0.48195,0.00025,26.25199]
[1778872276862,24.48,79056.51,0.0,-0.48195,0.00025,26.25199]
[1778872277298,24.49,79056.88,0.0,-0.48186,0.00025,26.25185]
[1778872279863,24.49,79058.64,0.0,-0.48143,0.00025,26.25111]
[1778872279876,24.49,79058.64,0.0,-0.48143,0.00025,26.25111]
[1778872280727,24.49,79060.12,0.0,-0.48106,0.00025,26.25047]
[1778872282771,24.49,79059.46,0.0,-0.48123,0.00025,26.25077]
[1778872282872,24.49,79053.87,0.0,-0.48261,0.00025,26.25304]
[1778872288375,24.5,79056.71,0.0,-0.48191,0.00025,26.25193]
[1778872289956,24.5,79056.71,0.0,-0.48191,0.00025,26.25193]
[1778872290390,24.5,79059.68,0.0,-0.48118,0.00025,26.25068]
[1778872292403,24.52,79067.33,0.0,-0.4793,0.00025,26.24349]
[1778872297441,24.54,79067.21,0.0,-0.47933,0.00025,26.24358]
[1778872298330,24.54,79067.21,0.0,-0.47933,0.00025,26.24358]
[1778872298355,24.54,79067.21,0.0,-0.47933,0.00025,26.24358]
[1778872298527,24.54,79070.67,0.0,-0.47848,0.00025,26.24176]
[1778872302694,24.54,79076.26,0.0,-0.47711,0.00025,26.23856]
[1778872306510,24.54,79075.37,0.0,-0.47733,0.00025,26.23909]
[1778872306769,24.54,79072.09,0.0,-0.47813,0.00025,26.24098]
[1778872311795,24.54,79071.49,0.0,-0.47828,0.00025,26.24131]
[1778872317581,24.54,79066.74,0.0,-0.47945,0.00025,26.24383]
[1778872322242,24.54,79065.01,0.0,-0.47988,0.00025,26.24468]
[1778872322266,24.54,79065.01,0.0,-0.47988,0.00025,26.24468]
[1778872322269,24.54,79065.01,0.0,-0.47988,0.00025,26.24468]
[1778872322616,24.54,79064.36,0.0,-0.48004,0.00025,26.245]
[1778872324629,24.54,79054.81,0.0,-0.4824,0.00025,26.24913]
[1778872329768,24.55,79052.31,0.0,-0.48301,0.00025,26.25007]
[1778872335707,24.57,79050.75,0.0,-0.4834,0.00025,26.25064]
[1778872339838,24.59,79035.23,0.0,-0.48723,0.00025,26.25476]
[1778872341248,24.6,79035.23,0.0,-0.48723,0.00025,26.25476]
[1778872341254,24.6,79035.23,0.0,-0.48723,0.00025,26.25476]
[1778872341750,24.6,79034.85,0.0,-0.48733,0.00025,26.25483]
[1778872346784,24.6,79032.3,0.0,-0.48796,0.00025,26.25527]
[1778872349750,24.6,79030.47,0.0,-0.48841,0.00025,26.25554]
[1778872349851,24.59,79031.83,0.0,-0.48807,0.00025,26.25534]
[1778872351910,24.58,79023.74,0.0,-0.49006,0.00025,26.25265]
[1778872352979,24.58,79023.74,0.0,-0.49006,0.00025,26.25265]
[1778872353834,24.56,79018.06,0.0,-0.49146,0.00025,26.25289]
[1778872356285,24.54,79014.74,0.0,-0.49228,0.00025,26.25289]
[1778872356299,24.54,79014.74,0.0,-0.49228,0.00025,26.25289]
[1778872356854,24.54,79010.22,0.0,-0.4934,0.00025,26.25271]
[1778872361889,24.49,79011.97,0.0,-0.49297,0.00025,26.2528]
[1778872362245,24.49,79011.97,0.0,-0.49297,0.00025,26.2528]
[1778872362903,24.47,79013.83,0.0,-0.49251,0.00025,26.25287]
[1778872364911,24.47,79021.37,0.0,-0.49064,0.00025,26.25278]
[1778872369939,24.47,79020.49,0.0,-0.49086,0.00025,26.25282]
[1778872370082,24.47,79021.14,0.0,-0.4907,0.00025,26.25279]
[1778872370953,24.47,79021.14,0.0,-0.4907,0.00025,26.25279]
[1778872371962,24.47,79026.91,0.0,-0.48927,0.00025,26.25235]
[1778872372794,24.47,79026.91,0.0,-0.48927,0.00025,26.25235]
[1778872372952,24.47,79026.91,0.0,-0.48927,0.00025,26.25235]
[1778872373033,24.47,79031.47,0.0,-0.48814,0.00025,26.25176]
[1778872379008,24.46,79040.67,0.0,-0.48586,0.00025,26.24992]
[1778872384046,24.46,79045.26,0.0,-0.48472,0.00025,26.24869]
[1778872389082,24.46,79040.31,0.0,-0.48595,0.00025,26.25001]
[1778872391095,24.45,79051.59,0.0,-0.48316,0.00025,26.24663]
[1778872392108,24.45,79055.23,0.0,-0.48226,0.00025,26.24527]
[1778872397138,24.45,79056.93,0.0,-0.48183,0.00025,26.24458]
[1778872402173,24.45,79056.49,0.0,-0.48194,0.00025,26.24476]
[1778872403933,24.45,79044.11,0.0,-0.48501,0.00025,26.24901]
[1778872405442,24.45,79044.11,0.0,-0.48501,0.00025,26.24901]
[1778872405446,24.45,79044.11,0.0,-0.48501,0.00025,26.24901]
[1778872405633,24.45,79044.11,0.0,-0.48501,0.00025,26.24901]
[1778872405736,24.45,79034.22,0.0,-0.48746,0.00025,26.25129]
[1778872406746,24.45,79034.22,0.0,-0.48746,0.00025,26.25129]
[1778872406816,24.45,79035.18,0.0,-0.48722,0.00025,26.25112]
[1778872407582,24.45,79035.18,0.0,-0.48722,0.00025,26.25112]
[1778872408390,24.45,79034.35,0.0,-0.48742,0.00025,26.25127]
[1778872408491,24.45,79034.22,0.0,-0.48746,0.00025,26.25129]
[1778872409554,24.45,79034.22,0.0,-0.48746,0.00025,26.25129]
[1778872409559,24.45,79034.22,0.0,-0.48746,0.00025,26.25129]
[1778872409653,24.45,79030.27,0.0,-0.48844,0.00025,26.25193]
[1778872411658,24.45,79031.93,0.0,-0.48802,0.00025,26.25168]
[1778872411666,24.45,79031.93,0.0,-0.48802,0.00025,26.25168]
[1778872411708,24.45,79033.23,0.0,-0.4877,0.00025,26.24787]
[1778872417511,24.45,79033.6,0.0,-0.48761,0.00025,26.2478]
[1778872418501,24.45,79037.77,0.0,-0.48658,0.00025,26.24699]
[1778872418509,24.45,79037.77,0.0,-0.48658,0.00025,26.24699]
[1778872418971,24.45,79042.67,0.0,-0.48536,0.00025,26.2458]
[1778872423981,24.44,79044.94,0.0,-0.4848,0.00025,26.24517]
[1778872429363,24.45,79048.26,0.0,-0.48398,0.00025,26.24415]
[1778872434398,24.45,79046.15,0.0,-0.4845,0.00025,26.24481]
[1778872439434,24.45,79044.47,0.0,-0.48492,0.00025,26.24531]
[1778872440543,24.45,79052.13,0.0,-0.48302,0.00025,26.24283]
[1778872446815,24.45,79053.38,0.0,-0.48271,0.00025,26.24237]
[1778872449948,24.45,79056.86,0.0,-0.48185,0.00025,26.241]
[1778872450050,24.44,79056.8,0.0,-0.48186,0.00025,26.24102]
[1778872452759,24.44,79059.24,0.0,-0.48126,0.00025,26.23999]
[1778872453138,24.44,79063.31,0.0,-0.48025,0.00025,26.23814]
[1778872458286,24.44,79062.55,0.0,-0.48044,0.00025,26.2385]
[1778872461865,24.44,79059.13,0.0,-0.48128,0.00025,26.24004]
[1778872461954,24.44,79056.03,0.0,-0.48205,0.00025,26.24133]
[1778872464608,24.44,79050.45,0.0,-0.48343,0.00025,26.24342]
[1778872465991,24.44,79050.45,0.0,-0.48343,0.00025,26.24342]
[1778872465995,24.44,79050.45,0.0,-0.48343,0.00025,26.24342]
[1778872466090,24.44,79049.38,0.0,-0.4837,0.00025,26.24378]
[1778872471663,24.44,79046.14,0.0,-0.4845,0.00025,26.24121]
[1778872476696,24.44,79044.59,0.0,-0.48488,0.00025,26.24166]
[1778872481732,24.43,79043.0,0.0,-0.48528,0.00025,26.2421]
[1778872485759,24.43,79036.15,0.0,-0.48697,0.00025,26.24372]
[1778872490983,24.43,79035.17,0.0,-0.48722,0.00025,26.24391]
[1778872496048,24.44,79031.88,0.0,-0.48803,0.00025,26.24448]
[1778872496128,24.43,79032.46,0.0,-0.48789,0.00025,26.24439]
[1778872501149,24.43,79034.54,0.0,-0.48737,0.00025,26.24403]
[1778872502705,24.43,79039.88,0.0,-0.48605,0.00025,26.24289]
[1778872502719,24.43,79039.88,0.0,-0.48605,0.00025,26.24289]
[1778872503187,24.43,79042.74,0.0,-0.48534,0.00025,26.24217]
[1778872508211,24.42,79043.92,0.0,-0.48504,0.00025,26.24184]
[1778872512576,24.42,79047.29,0.0,-0.48421,0.00025,26.24084]
[1778872512580,24.42,79047.29,0.0,-0.48421,0.00025,26.24084]
[1778872512629,24.42,79047.29,0.0,-0.48421,0.00025,26.24084]
[1778872512835,24.42,79047.29,0.0,-0.48421,0.00025,26.24084]
[1778872512866,24.42,79047.29,0.0,-0.48421,0.00025,26.24084]
[1778872513068,24.42,79047.29,0.0,-0.48421,0.00025,26.24084]
[1778872513101,24.42,79047.29,0.0,-0.48421,0.00025,26.24084]
[1778872513141,24.42,79047.13,0.0,-0.48425,0.00025,26.24089]
[1778872513305,24.42,79047.13,0.0,-0.48425,0.00025,26.24089]
[1778872513339,24.42,79047.13,0.0,-0.48425,0.00025,26.24089]
[1778872513525,24.42,79047.13,0.0,-0.48425,0.00025,26.24089]
[1778872513556,24.42,79047.13,0.0,-0.48425,0.00025,26.24089]
[1778872513741,24.42,79047.13,0.0,-0.48425,0.00025,26.24089]
[1778872513776,24.42,79047.13,0.0,-0.48425,0.00025,26.24089]
[1778872513836,24.42,79047.13,0.0,-0.48425,0.00025,26.24089]
[1778872513967,24.42,79047.13,0.0,-0.48425,0.00025,26.24089]
[1778872514060,24.42,79051.45,0.0,-0.48318,0.00025,26.23944]
[1778872514598,24.42,79051.45,0.0,-0.48318,0.00025,26.23944]
[1778872514601,24.42,79051.45,0.0,-0.48318,0.00025,26.23944]
[1778872514963,24.42,79051.06,0.0,-0.48327,0.00025,26.23958]
[1778872518328,24.42,79056.19,0.0,-0.482,0.00025,26.23763]
[1778872518335,24.42,79056.19,0.0,-0.482,0.00025,26.23763]
[1778872519156,24.42,79056.9,0.0,-0.48182,0.00025,26.23734]
[1778872521063,24.42,79056.65,0.0,-0.48189,0.00025,26.23745]
[1778872521105,24.42,79057.39,0.0,-0.4817,0.00025,26.23714]
[1778872526254,24.42,79058.65,0.0,-0.48139,0.00025,26.23661]
[1778872531776,24.42,79063.41,0.0,-0.48021,0.00025,26.23084]
[1778872537120,24.42,79063.03,0.0,-0.4803,0.00025,26.23102]
[1778872542155,24.42,79063.44,0.0,-0.4802,0.00025,26.23083]
[1778872547190,24.42,79062.46,0.0,-0.48045,0.00025,26.2313]
[1778872552225,24.42,79062.68,0.0,-0.48039,0.00025,26.23119]
[1778872557259,24.42,79064.15,0.0,-0.48003,0.00025,26.23049]
[1778872561981,24.42,79062.99,0.0,-0.48031,0.00025,26.23105]
[1778872562176,24.42,79062.99,0.0,-0.48031,0.00025,26.23105]
[1778872562219,24.42,79062.99,0.0,-0.48031,0.00025,26.23105]
[1778872562263,24.42,79063.01,0.0,-0.48031,0.00025,26.23104]
[1778872562309,24.42,79063.01,0.0,-0.48031,0.00025,26.23104]
[1778872562568,24.42,79063.01,0.0,-0.48031,0.00025,26.23104]
[1778872562622,24.42,79063.01,0.0,-0.48031,0.00025,26.23104]
[1778872562824,24.42,79063.01,0.0,-0.48031,0.00025,26.23104]
[1778872563028,24.42,79063.01,0.0,-0.48031,0.00025,26.23104]
[1778872563073,24.42,79063.01,0.0,-0.48031,0.00025,26.23104]
[1778872563227,24.42,79063.01,0.0,-0.48031,0.00025,26.23104]
[1778872563268,24.42,79063.01,0.0,-0.48031,0.00025,26.23104]
[1778872563239,24.42,79051.88,0.0,-0.48307,0.00025,26.23569]
[1778872563431,24.42,79051.88,0.0,-0.48307,0.00025,26.23569]
[1778872563447,24.42,79051.88,0.0,-0.48307,0.00025,26.23569]
[1778872563635,24.42,79051.88,0.0,-0.48307,0.00025,26.23569]
[1778872563660,24.42,79051.88,0.0,-0.48307,0.00025,26.23569]
[1778872563670,24.42,79051.88,0.0,-0.48307,0.00025,26.23569]
[1778872563891,24.42,79050.89,0.0,-0.48331,0.00025,26.23604]
[1778872565048,24.42,79050.89,0.0,-0.48331,0.00025,26.23604]
[1778872565245,24.42,79056.08,0.0,-0.48203,0.00025,26.23408]
[1778872566785,24.42,79055.21,0.0,-0.48224,0.00025,26.23443]
[1778872566792,24.42,79055.21,0.0,-0.48224,0.00025,26.23443]
[1778872567232,24.42,79054.92,0.0,-0.48232,0.00025,26.23454]
[1778872569289,24.42,79045.62,0.0,-0.48462,0.00025,26.23775]
[1778872570189,24.42,79045.62,0.0,-0.48462,0.00025,26.23775]
[1778872570226,24.42,79045.62,0.0,-0.48462,0.00025,26.23775]
[1778872570282,24.42,79044.49,0.0,-0.4849,0.00025,26.23808]
[1778872573376,24.42,79050.52,0.0,-0.48341,0.00025,26.23617]
[1778872578411,24.42,79050.67,0.0,-0.48337,0.00025,26.23611]
[1778872580029,24.42,79050.67,0.0,-0.48337,0.00025,26.23611]
[1778872580215,24.41,79050.16,0.0,-0.48349,0.00025,26.23629]
[1778872581529,24.41,79060.96,0.0,-0.48081,0.00025,26.23198]
[1778872583813,24.41,79066.11,0.0,-0.47954,0.00025,26.22951]
[1778872587133,24.41,79069.97,0.0,-0.47858,0.00025,26.22748]
[1778872587274,24.42,79069.86,0.0,-0.47861,0.00025,26.22755]
[1778872592299,24.42,79069.44,0.0,-0.47871,0.00025,26.22417]
[1778872597337,24.42,79062.61,0.0,-0.48041,0.00025,26.22762]
[1778872602347,24.42,79063.6,0.0,-0.48016,0.00025,26.22716]
[1778872607234,24.43,79070.32,0.0,-0.4785,0.00025,26.22372]
[1778872609427,24.44,79073.68,0.0,-0.47767,0.00025,26.22183]
[1778872610266,24.44,79076.2,0.0,-0.47705,0.00025,26.22034]
[1778872613546,24.43,79077.87,0.0,-0.47663,0.00025,26.21929]
[1778872613560,24.43,79077.87,0.0,-0.47663,0.00025,26.21929]
[1778872613681,24.43,79077.87,0.0,-0.47663,0.00025,26.21929]
[1778872613741,24.43,79077.87,0.0,-0.47663,0.00025,26.21929]
[1778872613772,24.43,79077.87,0.0,-0.47663,0.00025,26.21929]
[1778872614293,24.43,79083.17,0.0,-0.47532,0.00025,26.21584]
[1778872615319,24.43,79083.17,0.0,-0.47532,0.00025,26.21584]
[1778872615331,24.43,79083.17,0.0,-0.47532,0.00025,26.21584]
[1778872616340,24.42,79086.78,0.0,-0.47442,0.00025,26.21331]
[1778872620663,24.42,79086.96,0.0,-0.47437,0.00025,26.21318]
[1778872620671,24.42,79086.96,0.0,-0.47437,0.00025,26.21318]
[1778872620674,24.42,79086.96,0.0,-0.47437,0.00025,26.21318]
[1778872620737,24.42,79086.08,0.0,-0.47459,0.00025,26.2138]
[1778872622540,24.42,79084.89,0.0,-0.47489,0.00025,26.21464]
[1778872622731,24.42,79084.89,0.0,-0.47489,0.00025,26.21464]
[1778872624643,24.42,79082.68,0.0,-0.47543,0.00025,26.21615]
[1778872624649,24.42,79082.68,0.0,-0.47543,0.00025,26.21615]
[1778872625348,24.42,79080.91,0.0,-0.47587,0.00025,26.21733]
[1778872627875,24.42,79080.26,0.0,-0.47603,0.00025,26.21775]
[1778872627887,24.42,79080.26,0.0,-0.47603,0.00025,26.21775]
[1778872628002,24.42,79079.38,0.0,-0.47625,0.00025,26.21831]
[1778872631740,24.42,79080.07,0.0,-0.47608,0.00025,26.21787]
[1778872631746,24.42,79080.07,0.0,-0.47608,0.00025,26.21787]
[1778872632237,24.42,79080.89,0.0,-0.47588,0.00025,26.21734]
[1778872637250,24.42,79075.62,0.0,-0.47718,0.00025,26.22065]
[1778872642259,24.42,79076.55,0.0,-0.47695,0.00025,26.22008]
[1778872647267,24.42,79074.7,0.0,-0.47741,0.00025,26.22119]
[1778872652283,24.42,79074.23,0.0,-0.47752,0.00025,26.21786]
[1778872657288,24.42,79074.47,0.0,-0.47746,0.00025,26.21772]
[1778872662312,24.42,79074.87,0.0,-0.47736,0.00025,26.21749]
[1778872664150,24.42,79069.85,0.0,-0.47861,0.00025,26.22034]
[1778872664241,24.42,79056.99,0.0,-0.4818,0.00025,26.22649]
[1778872665276,24.42,79048.12,0.0,-0.484,0.00025,26.22976]
[1778872667130,24.42,79046.63,0.0,-0.48437,0.00025,26.23023]
[1778872667157,24.42,79046.63,0.0,-0.48437,0.00025,26.23023]
[1778872667258,24.42,79051.01,0.0,-0.48328,0.00025,26.22879]
[1778872669210,24.42,79051.01,0.0,-0.48328,0.00025,26.22879]
[1778872669287,24.42,79049.93,0.0,-0.48355,0.00025,26.22916]
[1778872669730,24.42,79049.93,0.0,-0.48355,0.00025,26.22916]
[1778872670087,24.42,79049.93,0.0,-0.48355,0.00025,26.22916]
[1778872674115,24.42,79055.87,0.0,-0.48208,0.00025,26.22696]
[1778872679150,24.42,79052.62,0.0,-0.48288,0.00025,26.22821]
[1778872684185,24.43,79053.84,0.0,-0.48258,0.00025,26.22776]
[1778872688417,24.43,79045.94,0.0,-0.48454,0.00025,26.23045]
[1778872688543,24.43,79045.94,0.0,-0.48454,0.00025,26.23045]
[1778872688569,24.43,79045.94,0.0,-0.48454,0.00025,26.23045]
[1778872688590,24.43,79045.94,0.0,-0.48454,0.00025,26.23045]
[1778872688664,24.43,79045.94,0.0,-0.48454,0.00025,26.23045]
[1778872688717,24.43,79045.94,0.0,-0.48454,0.00025,26.23045]
[1778872688859,24.43,79045.94,0.0,-0.48454,0.00025,26.23045]
[1778872689365,24.43,79036.09,0.0,-0.48699,0.00025,26.23292]
[1778872689823,24.43,79036.09,0.0,-0.48699,0.00025,26.23292]
[1778872689900,24.43,79036.09,0.0,-0.48699,0.00025,26.23292]
[1778872689910,24.43,79036.09,0.0,-0.48699,0.00025,26.23292]
[1778872690374,24.43,79032.37,0.0,-0.48791,0.00025,26.2336]
[1778872691942,24.43,79032.37,0.0,-0.48791,0.00025,26.2336]
[1778872691949,24.43,79032.37,0.0,-0.48791,0.00025,26.2336]
[1778872691982,24.43,79032.37,0.0,-0.48791,0.00025,26.2336]
[1778872691997,24.43,79032.37,0.0,-0.48791,0.00025,26.2336]
[1778872692213,24.43,79032.37,0.0,-0.48791,0.00025,26.2336]
[1778872692231,24.43,79032.37,0.0,-0.48791,0.00025,26.2336]
[1778872692313,24.43,79033.08,0.0,-0.48773,0.00025,26.23348]
[1778872692501,24.43,79033.08,0.0,-0.48773,0.00025,26.23348]
[1778872692525,24.43,79033.08,0.0,-0.48773,0.00025,26.23348]
[1778872692704,24.43,79033.08,0.0,-0.48773,0.00025,26.23348]
[1778872692729,24.43,79033.08,0.0,-0.48773,0.00025,26.23348]
[1778872693021,24.43,79033.08,0.0,-0.48773,0.00025,26.23348]
[1778872693250,24.42,79033.08,0.0,-0.48773,0.00025,26.23348]
[1778872693939,24.42,79033.08,0.0,-0.48773,0.00025,26.23348]
[1778872694257,24.42,79032.57,0.0,-0.48786,0.00025,26.23356]
[1778872695266,24.42,79039.03,0.0,-0.48626,0.00025,26.23228]
[1778872697276,24.42,79044.44,0.0,-0.48491,0.00025,26.23089]
[1778872700301,24.42,79051.36,0.0,-0.4832,0.00025,26.22867]
[1778872703061,24.42,79054.63,0.0,-0.48239,0.00025,26.22745]
[1778872703073,24.42,79054.63,0.0,-0.48239,0.00025,26.22745]
[1778872703319,24.42,79054.63,0.0,-0.48239,0.00025,26.22745]
[1778872706612,24.42,79054.03,0.0,-0.48253,0.00025,26.22768]
[1778872706622,24.42,79054.03,0.0,-0.48253,0.00025,26.22768]
[1778872707439,24.42,79053.82,0.0,-0.48259,0.00025,26.22776]
[1778872709700,24.42,79053.82,0.0,-0.48259,0.00025,26.22776]
[1778872710203,24.42,79053.82,0.0,-0.48259,0.00025,26.22776]
[1778872710368,24.42,79053.82,0.0,-0.48259,0.00025,26.22776]
[1778872713128,24.42,79056.11,0.0,-0.48202,0.00025,26.22326]
[1778872713145,24.42,79056.11,0.0,-0.48202,0.00025,26.22326]
[1778872713431,24.42,79056.45,0.0,-0.48193,0.00025,26.22312]
[1778872718441,24.42,79057.1,0.0,-0.48177,0.00025,26.22285]
[1778872719723,24.42,79052.05,0.0,-0.48302,0.00025,26.22482]
[1778872719742,24.42,79052.05,0.0,-0.48302,0.00025,26.22482]
[1778872724056,24.42,79048.55,0.0,-0.48389,0.00025,26.22602]
[1778872729130,24.42,79052.47,0.0,-0.48292,0.00025,26.22466]
[1778872736230,24.42,79054.76,0.0,-0.48235,0.00025,26.22379]
[1778872742333,24.42,79056.09,0.0,-0.48202,0.00025,26.22326]
[1778872747629,24.42,79054.42,0.0,-0.48244,0.00025,26.22392]
[1778872750984,24.42,79059.41,0.0,-0.4812,0.00025,26.22187]
[1778872752444,24.42,79070.07,0.0,-0.47855,0.00025,26.21663]
[1778872754449,24.42,79074.29,0.0,-0.47751,0.00025,26.21423]
[1778872756451,24.42,79068.08,0.0,-0.47905,0.00025,26.2177]
[1778872761031,24.43,79062.62,0.0,-0.4804,0.00025,26.22042]
[1778872766058,24.43,79060.16,0.0,-0.48101,0.00025,26.22154]
[1778872771067,24.43,79060.44,0.0,-0.48095,0.00025,26.22142]
[1778872776070,24.43,79059.9,0.0,-0.48108,0.00025,26.21806]
[1778872781080,24.43,79059.66,0.0,-0.48114,0.00025,26.21816]
[1778872783548,24.43,79052.78,0.0,-0.48284,0.00025,26.22095]
[1778872784049,24.43,79052.78,0.0,-0.48284,0.00025,26.22095]
[1778872784464,24.43,79052.01,0.0,-0.48304,0.00025,26.22123]
[1778872785406,24.43,79046.55,0.0,-0.48439,0.00025,26.22306]
[1778872790417,24.43,79043.5,0.0,-0.48515,0.00025,26.22395]
[1778872795428,24.43,79044.46,0.0,-0.48491,0.00025,26.22368]
[1778872796593,24.43,79050.93,0.0,-0.4833,0.00025,26.22161]
[1778872801615,24.43,79051.25,0.0,-0.48322,0.00025,26.2215]
[1778872803748,24.43,79047.89,0.0,-0.48406,0.00025,26.22263]
[1778872804498,24.42,79051.62,0.0,-0.48313,0.00025,26.22137]
[1778872807215,24.42,79052.7,0.0,-0.48286,0.00025,26.22097]
[1778872807481,24.42,79048.53,0.0,-0.4839,0.00025,26.22243]
[1778872807664,24.42,79048.53,0.0,-0.4839,0.00025,26.22243]
[1778872808192,24.42,79048.26,0.0,-0.48396,0.00025,26.22251]
[1778872810669,24.42,79047.62,0.0,-0.48412,0.00025,26.22272]
[1778872810679,24.42,79047.62,0.0,-0.48412,0.00025,26.22272]
[1778872811349,24.42,79047.62,0.0,-0.48412,0.00025,26.22272]
[1778872811555,24.42,79051.58,0.0,-0.48314,0.00025,26.22138]
[1778872815577,24.42,79045.87,0.0,-0.48456,0.00025,26.22326]
[1778872816521,24.42,79045.87,0.0,-0.48456,0.00025,26.22326]
[1778872816549,24.42,79045.87,0.0,-0.48456,0.00025,26.22326]
[1778872816568,24.42,79045.87,0.0,-0.48456,0.00025,26.22326]
[1778872817123,24.42,79045.89,0.0,-0.48455,0.00025,26.22325]
[1778872819423,24.42,79045.99,0.0,-0.48453,0.00025,26.22322]
[1778872819436,24.42,79045.99,0.0,-0.48453,0.00025,26.22322]
[1778872819515,24.42,79050.66,0.0,-0.48337,0.00025,26.2217]
[1778872825231,24.42,79054.11,0.0,-0.48251,0.00025,26.22044]
[1778872830298,24.42,79054.48,0.0,-0.48242,0.00025,26.2203]
[1778872835747,24.42,79056.63,0.0,-0.48188,0.00025,26.21583]
[1778872836074,24.42,79056.63,0.0,-0.48188,0.00025,26.21583]
[1778872836581,24.42,79055.02,0.0,-0.48228,0.00025,26.21648]
[1778872838283,24.42,79055.16,0.0,-0.48225,0.00025,26.21642]
[1778872838508,24.42,79057.03,0.0,-0.48179,0.00025,26.21567]
[1778872840674,24.42,79060.31,0.0,-0.48097,0.00025,26.21426]
[1778872840681,24.42,79060.31,0.0,-0.48097,0.00025,26.21426]
[1778872841568,24.42,79060.2,0.0,-0.481,0.00025,26.21431]
[1778872845545,24.42,79054.19,0.0,-0.48249,0.00025,26.2168]
[1778872846498,24.42,79048.04,0.0,-0.48402,0.00025,26.21898]
[1778872848610,24.42,79052.44,0.0,-0.48292,0.00025,26.21746]
[1778872853626,24.42,79053.32,0.0,-0.48271,0.00025,26.21713]
[1778872858657,24.42,79055.48,0.0,-0.48217,0.00025,26.2163]
[1778872860403,24.42,79055.09,0.0,-0.48227,0.00025,26.21645]
[1778872860530,24.42,79055.57,0.0,-0.48215,0.00025,26.21626]
[1778872862387,24.42,79055.23,0.0,-0.48223,0.00025,26.21639]
[1778872862419,24.42,79055.23,0.0,-0.48223,0.00025,26.21639]
[1778872866882,24.42,79054.82,0.0,-0.48233,0.00025,26.21656]
[1778872866884,24.42,79054.82,0.0,-0.48233,0.00025,26.21656]
[1778872866915,24.42,79054.82,0.0,-0.48233,0.00025,26.21656]
[1778872866925,24.42,79054.82,0.0,-0.48233,0.00025,26.21656]
[1778872867473,24.42,79054.82,0.0,-0.48233,0.00025,26.21656]
[1778872868496,24.42,79048.61,0.0,-0.48387,0.00025,26.21879]
[1778872869823,24.42,79048.61,0.0,-0.48387,0.00025,26.21879]
[1778872870521,24.42,79044.8,0.0,-0.48482,0.00025,26.21997]
[1778872875544,24.43,79043.89,0.0,-0.48505,0.00025,26.22023]
[1778872880545,24.43,79042.4,0.0,-0.48542,0.00025,26.22064]
[1778872885572,24.44,79041.29,0.0,-0.4857,0.00025,26.22093]
[1778872887564,24.44,79046.54,0.0,-0.48439,0.00025,26.21947]
[1778872887614,24.44,79046.54,0.0,-0.48439,0.00025,26.21947]
[1778872888047,24.44,79046.54,0.0,-0.48439,0.00025,26.21947]
[1778872888076,24.44,79046.54,0.0,-0.48439,0.00025,26.21947]
[1778872888635,24.44,79047.96,0.0,-0.48404,0.00025,26.21902]
[1778872891643,24.45,79055.75,0.0,-0.48211,0.00025,26.21262]
[1778872892567,24.45,79055.75,0.0,-0.48211,0.00025,26.21262]
[1778872892655,24.45,79057.58,0.0,-0.48166,0.00025,26.21187]
[1778872897684,24.46,79061.17,0.0,-0.48077,0.00025,26.21031]
[1778872900026,24.46,79062.14,0.0,-0.48053,0.00025,26.20987]
[1778872900072,24.46,79062.14,0.0,-0.48053,0.00025,26.20987]
[1778872900232,24.46,79067.39,0.0,-0.47923,0.00025,26.20729]
[1778872902657,24.45,79067.39,0.0,-0.47923,0.00025,26.20729]
[1778872902672,24.45,79067.39,0.0,-0.47923,0.00025,26.20729]
[1778872902094,24.45,79073.31,0.0,-0.47777,0.00025,26.20405]
[1778872902719,24.45,79073.31,0.0,-0.47776,0.00025,26.20405]
[1778872905433,24.45,79072.05,0.0,-0.47808,0.00025,26.20477]
[1778872905507,24.45,79078.95,0.0,-0.47637,0.00025,26.20063]
[1778872908615,24.45,79080.69,0.0,-0.47594,0.00025,26.19951]
[1778872913617,24.45,79078.8,0.0,-0.4764,0.00025,26.20072]
[1778872918663,24.45,79077.32,0.0,-0.47677,0.00025,26.20164]
[1778872923673,24.44,79076.36,0.0,-0.477,0.00025,26.20222]
[1778872924707,24.44,79082.46,0.0,-0.47549,0.00025,26.19832]
[1778872927704,24.44,79076.2,0.0,-0.47704,0.00025,26.20231]
[1778872930896,24.44,79076.49,0.0,-0.47697,0.00025,26.20213]
[1778872930990,24.44,79076.49,0.0,-0.47697,0.00025,26.20213]
[1778872932942,24.44,79085.45,0.0,-0.47475,0.00025,26.19626]
[1778872936586,24.44,79086.8,0.0,-0.47442,0.00025,26.1953]
[1778872936684,24.44,79083.57,0.0,-0.47521,0.00025,26.19756]
[1778872937649,24.44,79090.05,0.0,-0.47361,0.00025,26.19293]
[1778872938661,24.44,79090.05,0.0,-0.47361,0.00025,26.19293]
[1778872938711,24.44,79092.38,0.0,-0.47303,0.00025,26.19116]
[1778872942397,24.44,79097.14,0.0,-0.47186,0.00025,26.18738]
[1778872942407,24.44,79097.14,0.0,-0.47186,0.00025,26.18738]
[1778872942680,24.44,79094.49,0.0,-0.47251,0.00025,26.18951]
[1778872944093,24.44,79081.84,0.0,-0.47564,0.00025,26.19872]
[1778872946034,24.44,79077.74,0.0,-0.47666,0.00025,26.20136]
[1778872951069,24.44,79085.0,0.0,-0.47486,0.00025,26.19296]
[1778872956104,24.44,79081.85,0.0,-0.47564,0.00025,26.1951]
[1778872961139,24.44,79084.42,0.0,-0.475,0.00025,26.19335]
[1778872966175,24.43,79084.31,0.0,-0.47503,0.00025,26.19343]
[1778872971212,24.43,79081.06,0.0,-0.47583,0.00025,26.19561]
[1778872976246,24.43,79082.96,0.0,-0.47536,0.00025,26.19434]
[1778872981285,24.43,79087.3,0.0,-0.47428,0.00025,26.19131]
[1778872986316,24.43,79088.36,0.0,-0.47402,0.00025,26.19055]
[1778872990365,24.43,79088.12,0.0,-0.47408,0.00025,26.19072]
[1778872990378,24.43,79088.12,0.0,-0.47408,0.00025,26.19072]
[1778872990386,24.43,79088.12,0.0,-0.47408,0.00025,26.19072]
[1778872990612,24.43,79088.1,0.0,-0.47409,0.00025,26.19074]
[1778872994462,24.43,79088.49,0.0,-0.47399,0.00025,26.19045]
[1778872994480,24.43,79088.49,0.0,-0.47399,0.00025,26.19045]
[1778872994484,24.43,79088.49,0.0,-0.47399,0.00025,26.19045]
[1778872994580,24.43,79088.78,0.0,-0.47392,0.00025,26.19024]
[1778873000414,24.44,79088.45,0.0,-0.474,0.00025,26.19049]
[1778873000846,24.44,79088.45,0.0,-0.474,0.00025,26.19049]
[1778873001422,24.44,79087.21,0.0,-0.47431,0.00025,26.19139]
[1778873004972,24.44,79085.67,0.0,-0.47469,0.00025,26.19249]
[1778873005300,24.44,79085.67,0.0,-0.47469,0.00025,26.19249]
[1778873007404,24.44,79080.18,0.0,-0.47605,0.00025,26.19619]
[1778873007495,24.44,79076.5,0.0,-0.47696,0.00025,26.19851]
[1778873011166,24.44,79077.62,0.0,-0.47668,0.00025,26.19782]
[1778873011224,24.44,79077.62,0.0,-0.47668,0.00025,26.19782]
[1778873011393,24.44,79077.62,0.0,-0.47668,0.00025,26.19782]
[1778873011495,24.44,79082.23,0.0,-0.47554,0.00025,26.19123]
[1778873012813,24.44,79082.23,0.0,-0.47554,0.00025,26.19123]
[1778873013244,24.44,79082.23,0.0,-0.47554,0.00025,26.19123]
[1778873013506,24.44,79084.02,0.0,-0.4751,0.00025,26.19002]
[1778873014015,24.44,79084.02,0.0,-0.4751,0.00025,26.19002]
[1778873014589,24.44,79086.43,0.0,-0.4745,0.00025,26.18834]
[1778873017339,24.44,79085.73,0.0,-0.47467,0.00025,26.18883]
[1778873017533,24.44,79086.2,0.0,-0.47456,0.00025,26.1885]
[1778873022568,24.44,79085.64,0.0,-0.4747,0.00025,26.1889]
[1778873027604,24.44,79085.4,0.0,-0.47476,0.00025,26.18907]
[1778873028198,24.44,79085.4,0.0,-0.47476,0.00025,26.18907]
[1778873028713,24.44,79085.4,0.0,-0.47476,0.00025,26.18907]
[1778873028714,24.44,79084.99,0.0,-0.47486,0.00025,26.18936]
[1778873034729,24.44,79085.69,0.0,-0.47469,0.00025,26.18887]
[1778873040617,24.44,79084.01,0.0,-0.4751,0.00025,26.19004]
[1778873040622,24.44,79084.01,0.0,-0.4751,0.00025,26.19004]
[1778873040750,24.44,79078.22,0.0,-0.47654,0.00025,26.19385]
[1778873041702,24.44,79071.76,0.0,-0.47814,0.00025,26.19769]
[1778873042048,24.44,79071.76,0.0,-0.47814,0.00025,26.19769]
[1778873042059,24.44,79071.76,0.0,-0.47814,0.00025,26.19769]
[1778873042709,24.44,79071.76,0.0,-0.47814,0.00025,26.19769]
[1778873043933,24.44,79068.57,0.0,-0.47893,0.00025,26.19943]
[1778873044799,24.44,79068.88,0.0,-0.47885,0.00025,26.19927]
[1778873047746,24.44,79061.9,0.0,-0.48058,0.00025,26.20274]
[1778873049861,24.44,79064.54,0.0,-0.47993,0.00025,26.20148]
[1778873052778,24.44,79070.51,0.0,-0.47845,0.00025,26.19838]
[1778873057813,24.44,79072.76,0.0,-0.47789,0.00025,26.19711]
[1778873062848,24.44,79073.31,0.0,-0.47775,0.00025,26.19679]
[1778873067888,24.43,79074.75,0.0,-0.47739,0.00025,26.19595]
[1778873072922,24.43,79074.75,0.0,-0.47739,0.00025,26.19233]
[1778873077957,24.43,79077.03,0.0,-0.47682,0.00025,26.19095]
[1778873081833,24.43,79083.24,0.0,-0.47529,0.00025,26.18693]
[1778873083999,24.43,79089.26,0.0,-0.47379,0.00025,26.18266]
[1778873089035,24.43,79093.59,0.0,-0.47272,0.00025,26.17936]
[1778873095154,24.43,79097.11,0.0,-0.47185,0.00025,26.17654]
[1778873101119,24.43,79097.9,0.0,-0.47166,0.00025,26.17589]
[1778873106153,24.43,79098.13,0.0,-0.4716,0.00025,26.17571]
[1778873111192,24.43,79099.02,0.0,-0.47138,0.00025,26.17497]
[1778873116227,24.43,79095.86,0.0,-0.47216,0.00025,26.17756]
[1778873119249,24.43,79101.92,0.0,-0.47066,0.00025,26.17249]
[1778873124287,24.44,79106.68,0.0,-0.46948,0.00025,26.16825]
[1778873129318,24.44,79106.46,0.0,-0.46954,0.00025,26.16846]
[1778873130591,24.44,79106.46,0.0,-0.46954,0.00025,26.16846]
[1778873130605,24.44,79106.46,0.0,-0.46954,0.00025,26.16846]
[1778873130706,24.44,79106.9,0.0,-0.46943,0.00025,26.16806]
[1778873136369,24.44,79104.03,0.0,-0.47014,0.00025,26.16703]
[1778873141406,24.44,79101.21,0.0,-0.47084,0.00025,26.1695]
[1778873146442,24.43,79104.31,0.0,-0.47006,0.00025,26.16676]
[1778873150695,24.43,79102.88,0.0,-0.47042,0.00025,26.16803]
[1778873150709,24.43,79102.88,0.0,-0.47042,0.00025,26.16803]
[1778873150785,24.43,79102.27,0.0,-0.47057,0.00025,26.16856]
[1778873152671,24.43,79102.27,0.0,-0.47057,0.00025,26.16856]
[1778873154472,24.43,79096.88,0.0,-0.4719,0.00025,26.1731]
[1778873154668,24.43,79087.0,0.0,-0.47435,0.00025,26.18069]
[1778873155260,24.43,79087.0,0.0,-0.47435,0.00025,26.18069]
[1778873158035,24.43,79085.53,0.0,-0.47471,0.00025,26.18173]
[1778873163560,24.43,79089.21,0.0,-0.4738,0.00025,26.17907]
[1778873170610,24.42,79090.01,0.0,-0.4736,0.00025,26.17846]
[1778873175751,24.42,79088.5,0.0,-0.47397,0.00025,26.17958]
[1778873181687,24.42,79088.32,0.0,-0.47402,0.00025,26.1797]
[1778873186764,24.42,79087.5,0.0,-0.47422,0.00025,26.1803]
[1778873186789,24.42,79087.5,0.0,-0.47422,0.00025,26.1803]
[1778873186918,24.42,79081.07,0.0,-0.47581,0.00025,26.18474]
[1778873187965,24.42,79070.99,0.0,-0.47831,0.00025,26.19086]
[1778873188964,24.42,79062.41,0.0,-0.48044,0.00025,26.19525]
[1778873190750,24.42,79063.49,0.0,-0.48017,0.00025,26.19474]
[1778873191828,24.42,79069.62,0.0,-0.47865,0.00025,26.18799]
[1778873192434,24.42,79069.62,0.0,-0.47865,0.00025,26.18799]
[1778873192764,24.42,79069.62,0.0,-0.47865,0.00025,26.18799]
[1778873194882,24.42,79076.04,0.0,-0.47706,0.00025,26.1843]
[1778873199922,24.41,79078.74,0.0,-0.47638,0.00025,26.18262]
[1778873202867,24.41,79088.66,0.0,-0.47392,0.00025,26.17581]
[1778873207868,24.41,79087.86,0.0,-0.47412,0.00025,26.17638]
[1778873212903,24.4,79088.67,0.0,-0.47391,0.00025,26.17578]
[1778873216035,24.4,79077.04,0.0,-0.4768,0.00025,26.18366]
[1778873216932,24.4,79077.04,0.0,-0.4768,0.00025,26.18366]
[1778873221967,24.4,79079.44,0.0,-0.4762,0.00025,26.18214]
[1778873227002,24.4,79084.92,0.0,-0.47484,0.00025,26.17845]
[1778873231029,24.4,79076.51,0.0,-0.47693,0.00025,26.18397]
[1778873236047,24.4,79077.26,0.0,-0.47674,0.00025,26.1835]
[1778873241052,24.39,79079.85,0.0,-0.4761,0.00025,26.18185]
[1778873246111,24.39,79079.85,0.0,-0.47609,0.00025,26.18184]
[1778873251167,24.39,79082.41,0.0,-0.47545,0.00025,26.17653]
[1778873256246,24.38,79082.82,0.0,-0.47535,0.00025,26.17625]
[1778873259066,24.38,79082.09,0.0,-0.47553,0.00025,26.17674]
[1778873259229,24.38,79082.78,0.0,-0.47536,0.00025,26.17627]
[1778873260874,24.38,79076.14,0.0,-0.47701,0.00025,26.18054]
[1778873266389,24.38,79076.13,0.0,-0.47701,0.00025,26.18054]
[1778873268076,24.37,79081.74,0.0,-0.47561,0.00025,26.17694]
[1778873272069,24.37,79086.14,0.0,-0.47452,0.00025,26.1739]
[1778873272358,24.37,79087.78,0.0,-0.47411,0.00025,26.17272]
[1778873279368,24.37,79088.63,0.0,-0.4739,0.00025,26.17209]
[1778873284403,24.37,79086.04,0.0,-0.47454,0.00025,26.17396]
[1778873289439,24.37,79086.43,0.0,-0.47444,0.00025,26.17368]
[1778873294474,24.37,79086.4,0.0,-0.47445,0.00025,26.1737]
[1778873299509,24.37,79087.99,0.0,-0.47405,0.00025,26.17256]
[1778873301522,24.37,79081.78,0.0,-0.4756,0.00025,26.17691]
[1778873303539,24.37,79077.8,0.0,-0.47659,0.00025,26.17948]
[1778873308574,24.36,79082.33,0.0,-0.47546,0.00025,26.17651]
[1778873311599,24.36,79088.22,0.0,-0.47399,0.00025,26.16873]
[1778873316745,24.35,79089.97,0.0,-0.47355,0.00025,26.16742]
[1778873319847,24.35,79089.97,0.0,-0.47355,0.00025,26.16742]
[1778873319856,24.35,79089.97,0.0,-0.47355,0.00025,26.16742]
[1778873320040,24.35,79090.29,0.0,-0.47347,0.00025,26.16717]
[1778873325108,24.35,79091.19,0.0,-0.47324,0.00025,26.16648]
[1778873330183,24.35,79090.04,0.0,-0.47353,0.00025,26.16735]
[1778873335213,24.35,79088.8,0.0,-0.47383,0.00025,26.16827]
[1778873340264,24.34,79089.85,0.0,-0.47357,0.00025,26.16748]
[1778873342735,24.34,79092.86,0.0,-0.47282,0.00025,26.16516]
[1778873343148,24.34,79093.98,0.0,-0.47254,0.00025,26.16427]
[1778873345142,24.34,79104.13,0.0,-0.47002,0.00025,26.15566]
[1778873350574,24.33,79100.66,0.0,-0.47088,0.00025,26.1587]
[1778873353290,24.33,79101.01,0.0,-0.47079,0.00025,26.1584]
[1778873353536,24.33,79101.01,0.0,-0.47079,0.00025,26.1584]
[1778873353598,24.33,79101.01,0.0,-0.47079,0.00025,26.1584]
[1778873353605,24.33,79101.01,0.0,-0.47079,0.00025,26.1584]
[1778873353651,24.33,79101.01,0.0,-0.47079,0.00025,26.1584]
[1778873353716,24.33,79101.01,0.0,-0.47079,0.00025,26.1584]
[1778873353851,24.33,79101.01,0.0,-0.47079,0.00025,26.1584]
[1778873353864,24.33,79101.01,0.0,-0.47079,0.00025,26.1584]
[1778873354059,24.33,79101.01,0.0,-0.47079,0.00025,26.1584]
[1778873354098,24.33,79101.01,0.0,-0.47079,0.00025,26.1584]
[1778873354159,24.33,79095.04,0.0,-0.47227,0.00025,26.16339]
[1778873354277,24.33,79095.04,0.0,-0.47227,0.00025,26.16339]
[1778873354316,24.33,79095.04,0.0,-0.47227,0.00025,26.16339]
[1778873354494,24.33,79095.04,0.0,-0.47227,0.00025,26.16339]
[1778873355103,24.33,79095.04,0.0,-0.47227,0.00025,26.16339]
[1778873356327,24.33,79093.27,0.0,-0.47271,0.00025,26.16481]
[1778873357028,24.33,79091.11,0.0,-0.47325,0.00025,26.16649]
[1778873359178,24.33,79091.11,0.0,-0.47325,0.00025,26.16649]
[1778873360082,24.33,79092.53,0.0,-0.4729,0.00025,26.16539]
[1778873365109,24.34,79090.69,0.0,-0.47336,0.00025,26.16682]
[1778873370166,24.34,79088.29,0.0,-0.47395,0.00025,26.16862]
[1778873375178,24.33,79090.11,0.0,-0.4735,0.00025,26.16364]
[1778873377177,24.33,79066.11,0.0,-0.47947,0.00025,26.17886]
[1778873377718,24.33,79066.11,0.0,-0.47947,0.00025,26.17886]
[1778873377750,24.33,79066.11,0.0,-0.47947,0.00025,26.17886]
[1778873378117,24.33,79066.11,0.0,-0.47947,0.00025,26.17886]
[1778873383153,24.33,79071.5,0.0,-0.47813,0.00025,26.17594]
[1778873385935,24.33,79073.52,0.0,-0.47762,0.00025,26.17477]
[1778873386175,24.33,79076.01,0.0,-0.477,0.00025,26.17328]
[1778873391209,24.32,79076.48,0.0,-0.47688,0.00025,26.17298]
[1778873393525,24.32,79076.74,0.0,-0.47682,0.00025,26.17282]
[1778873393537,24.32,79076.74,0.0,-0.47682,0.00025,26.17282]
[1778873393550,24.32,79076.82,0.0,-0.4768,0.00025,26.17277]
[1778873396292,24.32,79077.2,0.0,-0.4767,0.00025,26.17253]
[1778873396300,24.32,79077.2,0.0,-0.4767,0.00025,26.17253]
[1778873397171,24.32,79081.46,0.0,-0.47564,0.00025,26.16976]
[1778873397348,24.32,79081.46,0.0,-0.47564,0.00025,26.16976]
[1778873398109,24.32,79081.46,0.0,-0.47564,0.00025,26.16976]
[1778873398136,24.32,79081.6,0.0,-0.47561,0.00025,26.16967]
[1778873403294,24.32,79083.4,0.0,-0.47515,0.00025,26.16843]
[1778873406839,24.31,79084.12,0.0,-0.47497,0.00025,26.16793]
[1778873406855,24.31,79084.12,0.0,-0.47497,0.00025,26.16793]
[1778873407096,24.31,79089.62,0.0,-0.4736,0.00025,26.16393]
[1778873409188,24.31,79094.03,0.0,-0.4725,0.00025,26.1605]
[1778873413442,24.31,79091.96,0.0,-0.47301,0.00025,26.16212]
[1778873413583,24.31,79094.9,0.0,-0.47228,0.00025,26.15979]
[1778873416388,24.3,79100.8,0.0,-0.47081,0.00025,26.15483]
[1778873421485,24.29,79101.0,0.0,-0.47075,0.00025,26.15463]
[1778873421573,24.29,79101.79,0.0,-0.47056,0.00025,26.15394]
[1778873423566,24.29,79101.23,0.0,-0.47069,0.00025,26.15442]
[1778873424246,24.29,79108.37,0.0,-0.46891,0.00025,26.14791]
[1778873429252,24.29,79105.64,0.0,-0.46959,0.00025,26.15044]
[1778873431252,24.27,79105.0,0.0,-0.46973,0.00025,26.15094]
[1778873431581,24.27,79103.24,0.0,-0.47017,0.00025,26.14891]
[1778873431743,24.27,79103.24,0.0,-0.47017,0.00025,26.14891]
[1778873436796,24.26,79107.82,0.0,-0.46902,0.00025,26.14468]
[1778873437157,24.26,79107.1,0.0,-0.4692,0.00025,26.14535]
[1778873442164,24.25,79104.09,0.0,-0.46994,0.00025,26.14808]
[1778873444575,24.25,79104.16,0.0,-0.46992,0.00025,26.14801]
[1778873445250,24.25,79106.93,0.0,-0.46923,0.00025,26.14545]
[1778873449976,24.24,79112.1,0.0,-0.46793,0.00025,26.14044]
[1778873450185,24.24,79111.7,0.0,-0.46803,0.00025,26.14083]
[1778873451008,24.24,79111.7,0.0,-0.46803,0.00025,26.14083]
[1778873451020,24.24,79111.7,0.0,-0.46803,0.00025,26.14083]
[1778873451234,24.24,79112.42,0.0,-0.46785,0.00025,26.14011]
[1778873452274,24.24,79118.08,0.0,-0.46644,0.00025,26.13431]
[1778873457287,24.23,79117.94,0.0,-0.46646,0.00025,26.13442]
[1778873458358,24.23,79119.39,0.0,-0.4661,0.00025,26.13286]
[1778873458365,24.23,79119.39,0.0,-0.4661,0.00025,26.13286]
[1778873458687,24.23,79119.39,0.0,-0.4661,0.00025,26.13286]
[1778873460376,24.23,79119.05,0.0,-0.46618,0.00025,26.13322]
[1778873460383,24.23,79119.05,0.0,-0.46618,0.00025,26.13322]
[1778873460991,24.23,79119.05,0.0,-0.46618,0.00025,26.13322]
[1778873461024,24.23,79119.05,0.0,-0.46618,0.00025,26.13322]
[1778873461100,24.23,79119.05,0.0,-0.46618,0.00025,26.13322]
[1778873461110,24.22,79122.3,0.0,-0.46537,0.00025,26.12969]
[1778873462903,24.22,79131.83,0.0,-0.46299,0.00025,26.11876]
[1778873468756,24.21,79134.77,0.0,-0.46225,0.00025,26.11516]
[1778873471087,24.21,79134.77,0.0,-0.46225,0.00025,26.11516]
[1778873471207,24.21,79130.78,0.0,-0.46324,0.00025,26.11994]
[1778873475261,24.21,79137.0,0.0,-0.46168,0.00025,26.11233]
[1778873480314,24.2,79138.78,0.0,-0.46123,0.00025,26.11006]
[1778873485314,24.19,79141.68,0.0,-0.4605,0.00025,26.10629]
[1778873490319,24.19,79137.45,0.0,-0.46155,0.00025,26.11164]
[1778873495322,24.18,79138.47,0.0,-0.46128,0.00025,26.10669]
[1778873500331,24.18,79137.28,0.0,-0.46157,0.00025,26.10815]
[1778873505348,24.17,79133.7,0.0,-0.46246,0.00025,26.11253]
[1778873510348,24.17,79133.83,0.0,-0.46242,0.00025,26.11234]
[1778873510547,24.17,79133.75,0.0,-0.46244,0.00025,26.11243]
[1778873511051,24.17,79133.75,0.0,-0.46244,0.00025,26.11242]
[1778873513065,24.16,79125.5,0.0,-0.4645,0.00025,26.12212]
[1778873515281,24.16,79125.56,0.0,-0.46448,0.00025,26.12204]
[1778873515291,24.16,79125.56,0.0,-0.46448,0.00025,26.12204]
[1778873516329,24.16,79123.9,0.0,-0.46489,0.00025,26.12389]
[1778873521351,24.15,79124.84,0.0,-0.46465,0.00025,26.1228]
[1778873524371,24.15,79126.06,0.0,-0.46434,0.00025,26.12138]
[1778873524449,24.15,79126.06,0.0,-0.46434,0.00025,26.12138]
[1778873525349,24.15,79120.52,0.0,-0.46573,0.00025,26.12754]
[1778873526467,24.15,79115.92,0.0,-0.46688,0.00025,26.13241]
[1778873526494,24.15,79115.92,0.0,-0.46688,0.00025,26.13241]
[1778873527164,24.14,79115.92,0.0,-0.46688,0.00025,26.13241]
[1778873532200,24.14,79111.77,0.0,-0.46791,0.00025,26.13659]
[1778873532387,24.14,79111.77,0.0,-0.46791,0.00025,26.13659]
[1778873533206,24.14,79111.57,0.0,-0.46796,0.00025,26.13678]
[1778873534391,24.13,79111.05,0.0,-0.46809,0.00025,26.13729]
[1778873535221,24.13,79110.08,0.0,-0.46833,0.00025,26.13824]
[1778873540258,24.13,79111.69,0.0,-0.46792,0.00025,26.13662]
[1778873545293,24.12,79113.59,0.0,-0.46744,0.00025,26.13467]
[1778873550329,24.11,79111.75,0.0,-0.46789,0.00025,26.13649]
[1778873555363,24.11,79109.63,0.0,-0.46841,0.00025,26.13493]
[1778873560398,24.1,79108.74,0.0,-0.46863,0.00025,26.13577]
[1778873565398,24.1,79108.49,0.0,-0.46869,0.00025,26.13598]
[1778873565741,24.1,79108.49,0.0,-0.46869,0.00025,26.13598]
[1778873565750,24.1,79108.49,0.0,-0.46869,0.00025,26.13598]
[1778873565756,24.1,79108.49,0.0,-0.46869,0.00025,26.13598]
[1778873566303,24.1,79100.56,0.0,-0.47068,0.00025,26.14331]
[1778873567365,24.09,79094.63,0.0,-0.47217,0.00025,26.14837]
[1778873568439,24.09,79092.62,0.0,-0.47267,0.00025,26.15]
[1778873568524,24.09,79092.5,0.0,-0.4727,0.00025,26.1501]
[1778873573595,24.09,79094.63,0.0,-0.47217,0.00025,26.14836]
[1778873577499,24.09,79094.83,0.0,-0.47211,0.00025,26.14818]
[1778873578394,24.09,79094.65,0.0,-0.47216,0.00025,26.14832]
[1778873579228,24.09,79094.65,0.0,-0.47216,0.00025,26.14832]
[1778873579321,24.09,79092.91,0.0,-0.47259,0.00025,26.14974]
[1778873581718,24.08,79091.02,0.0,-0.47307,0.00025,26.15124]
[1778873581736,24.08,79091.02,0.0,-0.47307,0.00025,26.15124]
[1778873582320,24.08,79090.68,0.0,-0.47315,0.00025,26.1515]
[1778873587334,24.08,79091.02,0.0,-0.47306,0.00025,26.15122]
[1778873592371,24.07,79093.47,0.0,-0.47244,0.00025,26.14925]
[1778873597392,24.07,79096.22,0.0,-0.47175,0.00025,26.14696]
[1778873602149,24.07,79094.79,0.0,-0.47211,0.00025,26.14814]
[1778873602426,24.07,79092.24,0.0,-0.47275,0.00025,26.15021]
[1778873603411,24.07,79082.09,0.0,-0.4753,0.00025,26.15779]
[1778873603915,24.07,79082.09,0.0,-0.4753,0.00025,26.15779]
[1778873604371,24.06,79075.32,0.0,-0.47701,0.00025,26.16225]
[1778873605983,24.06,79074.42,0.0,-0.47723,0.00025,26.1628]
[1778873606060,24.06,79074.26,0.0,-0.47727,0.00025,26.1629]
[1778873607532,24.06,79074.91,0.0,-0.47711,0.00025,26.16249]
[1778873607730,24.06,79074.91,0.0,-0.47711,0.00025,26.16249]
[1778873610709,24.06,79069.68,0.0,-0.47843,0.00025,26.16559]
[1778873611426,24.06,79066.78,0.0,-0.47916,0.00025,26.16357]
[1778873616450,24.06,79068.08,0.0,-0.47883,0.00025,26.16286]
[1778873616400,24.06,79073.76,0.0,-0.47739,0.00025,26.15958]
[1778873621430,24.06,79078.14,0.0,-0.47629,0.00025,26.15682]
[1778873626455,24.06,79081.79,0.0,-0.47537,0.00025,26.15435]
[1778873631467,24.05,79083.43,0.0,-0.47495,0.00025,26.15319]
[1778873636470,24.05,79080.2,0.0,-0.47576,0.00025,26.15541]
[1778873641475,24.04,79077.4,0.0,-0.47647,0.00025,26.15726]
[1778873646526,24.04,79077.48,0.0,-0.47645,0.00025,26.1572]
[1778873651534,24.04,79078.65,0.0,-0.47615,0.00025,26.15643]
[1778873653880,24.04,79079.79,0.0,-0.47586,0.00025,26.15567]
[1778873654879,24.04,79085.0,0.0,-0.47455,0.00025,26.15203]
[1778873654889,24.04,79085.0,0.0,-0.47455,0.00025,26.15203]
[1778873655403,24.04,79088.7,0.0,-0.47361,0.00025,26.14926]
[1778873657507,24.04,79095.95,0.0,-0.47179,0.00025,26.14343]
[1778873662566,24.03,79098.22,0.0,-0.47121,0.00025,26.14148]
[1778873663742,24.03,79100.18,0.0,-0.47072,0.00025,26.13976]
[1778873664476,24.03,79100.65,0.0,-0.4706,0.00025,26.13934]
[1778873669478,24.03,79100.57,0.0,-0.47061,0.00025,26.13939]
[1778873673291,24.02,79105.83,0.0,-0.46928,0.00025,26.13093]
[1778873673299,24.02,79105.83,0.0,-0.46928,0.00025,26.13093]
[1778873673518,24.02,79105.91,0.0,-0.46926,0.00025,26.13085]
[1778873679301,24.02,79104.06,0.0,-0.46972,0.00025,26.13257]
[1778873685274,24.01,79104.14,0.0,-0.4697,0.00025,26.13247]
[1778873690483,24.01,79101.28,0.0,-0.47042,0.00025,26.13508]
[1778873691317,24.01,79100.94,0.0,-0.4705,0.00025,26.13538]
[1778873696351,24.01,79102.45,0.0,-0.47012,0.00025,26.134]
[1778873701387,24.01,79105.07,0.0,-0.46946,0.00025,26.13156]
[1778873706423,24.0,79104.97,0.0,-0.46948,0.00025,26.13164]
[1778873711460,24.0,79100.73,0.0,-0.47055,0.00025,26.13551]
[1778873711912,24.0,79100.73,0.0,-0.47055,0.00025,26.13551]
[1778873712087,24.0,79100.73,0.0,-0.47055,0.00025,26.13551]
[1778873712465,24.0,79100.45,0.0,-0.47062,0.00025,26.13576]
[1778873713260,24.0,79100.45,0.0,-0.47062,0.00025,26.13576]
[1778873713294,24.0,79100.45,0.0,-0.47062,0.00025,26.13576]
[1778873713430,24.0,79100.45,0.0,-0.47062,0.00025,26.13576]
[1778873713485,24.0,79088.84,0.0,-0.47355,0.00025,26.1454]
[1778873715433,24.0,79088.85,0.0,-0.47354,0.00025,26.14539]
[1778873715532,24.0,79087.15,0.0,-0.47397,0.00025,26.14668]
[1778873721443,23.99,79086.65,0.0,-0.4741,0.00025,26.14706]
[1778873722187,23.99,79083.3,0.0,-0.47494,0.00025,26.1495]
[1778873722535,23.99,79083.3,0.0,-0.47494,0.00025,26.1495]
[1778873723543,23.99,79076.5,0.0,-0.47666,0.00025,26.1541]
[1778873723638,23.99,79076.5,0.0,-0.47666,0.00025,26.1541]
[1778873724413,23.99,79076.5,0.0,-0.47666,0.00025,26.1541]
[1778873724433,23.99,79076.5,0.0,-0.47666,0.00025,26.1541]
[1778873724549,23.99,79075.62,0.0,-0.47688,0.00025,26.15466]
[1778873725653,23.99,79074.69,0.0,-0.47712,0.00025,26.15524]
[1778873726564,23.99,79075.57,0.0,-0.4769,0.00025,26.15469]
[1778873731564,23.99,79077.11,0.0,-0.47651,0.00025,26.1537]
[1778873734499,23.99,79064.86,0.0,-0.4796,0.00025,26.15723]
[1778873734813,23.99,79064.86,0.0,-0.4796,0.00025,26.15723]
[1778873734819,23.99,79064.86,0.0,-0.4796,0.00025,26.15723]
[1778873734849,23.99,79064.86,0.0,-0.4796,0.00025,26.15723]
[1778873734950,23.99,79060.96,0.0,-0.48059,0.00025,26.15917]
[1778873735970,23.99,79060.96,0.0,-0.48059,0.00025,26.15917]
[1778873735976,23.99,79060.96,0.0,-0.48059,0.00025,26.15917]
[1778873736492,23.99,79055.9,0.0,-0.48187,0.00025,26.16145]
[1778873738044,23.99,79053.0,0.0,-0.4826,0.00025,26.16264]
[1778873738078,23.99,79053.0,0.0,-0.4826,0.00025,26.16264]
[1778873739907,23.99,79042.81,0.0,-0.48518,0.00025,26.1661]
[1778873740085,23.99,79042.81,0.0,-0.48518,0.00025,26.1661]
[1778873740105,23.99,79042.81,0.0,-0.48518,0.00025,26.1661]
[1778873740394,23.99,79042.81,0.0,-0.48518,0.00025,26.1661]
[1778873740488,23.99,79041.97,0.0,-0.48539,0.00025,26.16634]
[1778873742156,23.98,79041.26,0.0,-0.48557,0.00025,26.16653]
[1778873742481,23.98,79045.62,0.0,-0.48447,0.00025,26.16525]
[1778873745029,23.98,79045.53,0.0,-0.48449,0.00025,26.16528]
[1778873745438,23.98,79045.53,0.0,-0.48449,0.00025,26.16528]
[1778873745578,23.98,79045.3,0.0,-0.48455,0.00025,26.16535]
[1778873750738,23.97,79047.34,0.0,-0.48403,0.00025,26.16468]
[1778873752704,23.97,79052.09,0.0,-0.48282,0.00025,26.16297]
[1778873752723,23.97,79052.09,0.0,-0.48282,0.00025,26.16297]
[1778873752880,23.97,79052.23,0.0,-0.48279,0.00025,26.16292]
[1778873757892,23.97,79054.89,0.0,-0.48211,0.00025,26.16185]
[1778873759656,23.97,79058.24,0.0,-0.48126,0.00025,26.1604]
[1778873759738,23.97,79058.24,0.0,-0.48126,0.00025,26.1604]
[1778873759870,23.97,79064.39,0.0,-0.47971,0.00025,26.15743]
[1778873764151,23.96,79074.6,0.0,-0.47712,0.00025,26.15161]
[1778873766266,23.96,79080.41,0.0,-0.47565,0.00025,26.14781]
[1778873768911,23.96,79081.77,0.0,-0.47531,0.00025,26.14687]
[1778873768941,23.96,79081.77,0.0,-0.47531,0.00025,26.14687]
[1778873769584,23.96,79082.62,0.0,-0.47509,0.00025,26.14627]
[1778873774630,23.96,79081.24,0.0,-0.47544,0.00025,26.14723]
[1778873779649,23.96,79080.98,0.0,-0.4755,0.00025,26.14741]
[1778873784701,23.96,79085.19,0.0,-0.47443,0.00025,26.1444]
[1778873789386,23.95,79087.63,0.0,-0.47382,0.00025,26.14257]
[1778873789469,23.95,79087.63,0.0,-0.47382,0.00025,26.14257]
[1778873789577,23.95,79088.94,0.0,-0.47348,0.00025,26.14156]
[1778873790086,23.95,79096.41,0.0,-0.47159,0.00025,26.13548]
[1778873795056,23.95,79101.09,0.0,-0.47041,0.00025,26.12774]
[1778873795679,23.95,79101.09,0.0,-0.47041,0.00025,26.12774]
[1778873801981,23.95,79100.86,0.0,-0.47046,0.00025,26.12793]
[1778873807136,23.94,79107.28,0.0,-0.46883,0.00025,26.12192]
[1778873810226,23.94,79101.03,0.0,-0.47041,0.00025,26.12776]
[1778873816198,23.94,79101.4,0.0,-0.47032,0.00025,26.12741]
[1778873821533,23.94,79102.2,0.0,-0.47011,0.00025,26.12667]
[1778873822698,23.94,79102.08,0.0,-0.47014,0.00025,26.12678]
[1778873823247,23.94,79102.08,0.0,-0.47014,0.00025,26.12677]
[1778873825698,23.94,79101.89,0.0,-0.47019,0.00025,26.12694]
[1778873825714,23.94,79101.89,0.0,-0.47019,0.00025,26.12694]
[1778873826039,23.94,79101.78,0.0,-0.47022,0.00025,26.12704]
[1778873829336,23.93,79109.55,0.0,-0.46825,0.00025,26.11963]
[1778873835331,23.93,79109.46,0.0,-0.46827,0.00025,26.11969]
[1778873840436,23.92,79104.74,0.0,-0.46946,0.00025,26.12424]
[1778873845963,23.92,79104.2,0.0,-0.46959,0.00025,26.12473]
[1778873851142,23.92,79105.16,0.0,-0.46934,0.00025,26.12381]
[1778873854466,23.91,79111.83,0.0,-0.46765,0.00025,26.1136]
[1778873859500,23.91,79112.82,0.0,-0.46739,0.00025,26.11256]
[1778873861571,23.91,79114.04,0.0,-0.46708,0.00025,26.11129]
[1778873861715,23.91,79114.92,0.0,-0.46686,0.00025,26.11036]
[1778873867556,23.9,79118.09,0.0,-0.46605,0.00025,26.10693]
[1778873869802,23.9,79117.3,0.0,-0.46625,0.00025,26.10777]
[1778873870627,23.9,79117.3,0.0,-0.46625,0.00025,26.10777]
[1778873877716,23.89,79112.53,0.0,-0.46745,0.00025,26.11276]
[1778873883669,23.88,79109.25,0.0,-0.46827,0.00025,26.11604]
[1778873884228,23.88,79109.25,0.0,-0.46827,0.00025,26.11604]
[1778873884676,23.88,79109.52,0.0,-0.4682,0.00025,26.11577]
[1778873886287,23.88,79108.98,0.0,-0.46834,0.00025,26.1163]
[1778873886690,23.88,79110.15,0.0,-0.46804,0.00025,26.11513]
[1778873891726,23.88,79105.41,0.0,-0.46924,0.00025,26.11975]
[1778873894521,23.87,79106.07,0.0,-0.46907,0.00025,26.11911]
[1778873894749,23.87,79108.14,0.0,-0.46854,0.00025,26.11709]
[1778873899782,23.87,79110.08,0.0,-0.46805,0.00025,26.11513]
[1778873902763,23.87,79110.44,0.0,-0.46795,0.00025,26.11477]
[1778873902766,23.87,79110.44,0.0,-0.46795,0.00025,26.11477]
[1778873902803,23.86,79109.54,0.0,-0.46818,0.00025,26.11566]
[1778873908171,23.86,79109.08,0.0,-0.46829,0.00025,26.1161]
[1778873910742,23.86,79108.37,0.0,-0.46847,0.00025,26.11679]
[1778873910759,23.86,79108.37,0.0,-0.46847,0.00025,26.11679]
[1778873912811,23.85,79110.77,0.0,-0.46785,0.00025,26.11074]
[1778873912822,23.85,79110.77,0.0,-0.46785,0.00025,26.11074]
[1778873913684,23.85,79111.69,0.0,-0.46762,0.00025,26.1098]
[1778873918695,23.85,79110.17,0.0,-0.468,0.00025,26.11133]
[1778873922799,23.85,79116.19,0.0,-0.46647,0.00025,26.10504]
[1778873927817,23.84,79120.5,0.0,-0.46537,0.00025,26.10029]
[1778873932827,23.84,79120.89,0.0,-0.46527,0.00025,26.09982]
[1778873934208,23.84,79121.79,0.0,-0.46504,0.00025,26.0988]
[1778873934271,23.84,79121.79,0.0,-0.46504,0.00025,26.0988]
[1778873934617,23.83,79122.6,0.0,-0.46483,0.00025,26.09787]
[1778873935321,23.83,79122.6,0.0,-0.46483,0.00025,26.09787]
[1778873935760,23.83,79116.92,0.0,-0.46627,0.00025,26.10418]
[1778873936795,23.83,79108.56,0.0,-0.46839,0.00025,26.11285]
[1778873937805,23.83,79108.56,0.0,-0.46839,0.00025,26.11285]
[1778873937818,23.83,79106.32,0.0,-0.46896,0.00025,26.11505]
[1778873938771,23.83,79106.44,0.0,-0.46893,0.00025,26.11493]
[1778873939824,23.83,79105.16,0.0,-0.46926,0.00025,26.11616]
[1778873940741,23.83,79104.56,0.0,-0.46941,0.00025,26.11673]
[1778873941897,23.83,79099.61,0.0,-0.47067,0.00025,26.12131]
[1778873941906,23.83,79099.61,0.0,-0.47067,0.00025,26.12131]
[1778873941938,23.83,79099.61,0.0,-0.47067,0.00025,26.12131]
[1778873942152,23.83,79098.62,0.0,-0.47092,0.00025,26.12219]
[1778873946321,23.83,79100.98,0.0,-0.47032,0.00025,26.12007]
[1778873946394,23.83,79103.05,0.0,-0.46979,0.00025,26.11815]
[1778873948420,23.83,79103.05,0.0,-0.46979,0.00025,26.11815]
[1778873948443,23.83,79103.05,0.0,-0.46979,0.00025,26.11815]
[1778873950127,23.83,79103.28,0.0,-0.46973,0.00025,26.11793]
[1778873950774,23.83,79103.19,0.0,-0.46976,0.00025,26.11802]
[1778873955777,23.83,79106.81,0.0,-0.46883,0.00025,26.11455]
[1778873957763,23.83,79115.18,0.0,-0.4667,0.00025,26.106]
[1778873960406,23.83,79119.83,0.0,-0.46552,0.00025,26.10093]
[1778873960412,23.83,79119.83,0.0,-0.46552,0.00025,26.10093]
[1778873960462,23.82,79119.03,0.0,-0.46572,0.00025,26.10181]
[1778873961630,23.82,79119.03,0.0,-0.46572,0.00025,26.10181]
[1778873961637,23.82,79119.03,0.0,-0.46572,0.00025,26.10181]
[1778873961730,23.82,79119.46,0.0,-0.46561,0.00025,26.10133]
[1778873966741,23.82,79123.24,0.0,-0.46465,0.00025,26.09703]
[1778873969029,23.82,79126.11,0.0,-0.46392,0.00025,26.09367]
[1778873969034,23.82,79126.11,0.0,-0.46392,0.00025,26.09367]
[1778873969773,23.82,79127.69,0.0,-0.46351,0.00025,26.09178]
[1778873974807,23.81,79129.28,0.0,-0.4631,0.00025,26.08622]
[1778873979834,23.81,79129.24,0.0,-0.46311,0.00025,26.08623]
[1778873984872,23.8,79135.95,0.0,-0.4614,0.00025,26.0778]
[1778873989911,23.8,79134.38,0.0,-0.46179,0.00025,26.07977]
[1778873994945,23.8,79138.8,0.0,-0.46066,0.00025,26.07402]
[1778873999947,23.79,79137.35,0.0,-0.46102,0.00025,26.07588]
[1778874007401,23.79,79135.61,0.0,-0.46146,0.00025,26.0781]
[1778874012961,23.78,79137.68,0.0,-0.46093,0.00025,26.07539]
[1778874013171,23.78,79137.68,0.0,-0.46093,0.00025,26.07539]
[1778874013329,23.78,79137.68,0.0,-0.46093,0.00025,26.07539]
[1778874013608,23.78,79129.0,0.0,-0.46314,0.00025,26.08634]
[1778874014655,23.78,79121.29,0.0,-0.4651,0.00025,26.09539]
[1778874015883,23.78,79113.89,0.0,-0.46698,0.00025,26.10349]
[1778874016054,23.78,79113.89,0.0,-0.46698,0.00025,26.10349]
[1778874016820,23.78,79111.24,0.0,-0.46766,0.00025,26.10625]
[1778874016986,23.78,79111.24,0.0,-0.46766,0.00025,26.10625]
[1778874017023,23.78,79111.24,0.0,-0.46766,0.00025,26.10625]
[1778874017775,23.78,79110.92,0.0,-0.46774,0.00025,26.10657]
[1778874018111,23.78,79110.92,0.0,-0.46774,0.00025,26.10657]
[1778874018119,23.78,79110.92,0.0,-0.46774,0.00025,26.10657]
[1778874018185,23.78,79110.92,0.0,-0.46774,0.00025,26.10657]
[1778874019093,23.78,79110.51,0.0,-0.46784,0.00025,26.10699]
[1778874020151,23.78,79110.45,0.0,-0.46786,0.00025,26.10705]
[1778874020642,23.78,79110.45,0.0,-0.46786,0.00025,26.10705]
[1778874021184,23.78,79110.45,0.0,-0.46786,0.00025,26.10705]
[1778874021782,23.78,79110.45,0.0,-0.46786,0.00025,26.10705]
[1778874022218,23.78,79109.1,0.0,-0.4682,0.00025,26.10841]
[1778874022459,23.78,79109.1,0.0,-0.4682,0.00025,26.10841]
[1778874022656,23.78,79109.1,0.0,-0.4682,0.00025,26.10841]
[1778874027691,23.78,79107.09,0.0,-0.46871,0.00025,26.1104]
[1778874032543,23.78,79104.44,0.0,-0.46938,0.00025,26.10934]
[1778874032718,23.78,79104.44,0.0,-0.46938,0.00025,26.10934]
[1778874032819,23.78,79102.14,0.0,-0.46997,0.00025,26.11151]
[1778874034303,23.78,79102.14,0.0,-0.46997,0.00025,26.1115]
[1778874034317,23.78,79102.14,0.0,-0.46997,0.00025,26.1115]
[1778874034904,23.78,79092.32,0.0,-0.47247,0.00026,26.12013]
[1778874038798,23.78,79088.35,0.0,-0.47348,0.00026,26.12332]
[1778874043799,23.78,79084.62,0.0,-0.47443,0.00026,26.12617]
[1778874048763,23.78,79086.72,0.0,-0.4739,0.00026,26.12459]
[1778874048826,23.78,79086.72,0.0,-0.4739,0.00026,26.12459]
[1778874048850,23.78,79086.72,0.0,-0.4739,0.00026,26.12459]
[1778874048878,23.78,79083.52,0.0,-0.47472,0.00026,26.12698]
[1778874049633,23.78,79083.52,0.0,-0.47472,0.00026,26.12698]
[1778874049670,23.78,79083.52,0.0,-0.47472,0.00026,26.12698]
[1778874050853,23.78,79071.2,0.0,-0.47786,0.00026,26.13519]
[1778874051040,23.78,79071.2,0.0,-0.47786,0.00026,26.13519]
[1778874051862,23.78,79065.9,0.0,-0.47921,0.00026,26.13821]
[1778874052870,23.78,79065.9,0.0,-0.47921,0.00026,26.13821]
[1778874053103,23.78,79069.57,0.0,-0.47828,0.00026,26.13615]
[1778874053874,23.78,79069.95,0.0,-0.47818,0.00026,26.13593]
[1778874056378,23.78,79074.34,0.0,-0.47706,0.00026,26.13325]
[1778874056895,23.78,79075.28,0.0,-0.47682,0.00026,26.13265]
[1778874059302,23.78,79080.76,0.0,-0.47542,0.00026,26.12897]
[1778874059916,23.78,79080.09,0.0,-0.47559,0.00026,26.12944]
[1778874060088,23.78,79080.09,0.0,-0.47559,0.00026,26.12944]
[1778874060925,23.78,79081.76,0.0,-0.47517,0.00026,26.12826]
[1778874062606,23.78,79080.95,0.0,-0.47537,0.00026,26.12883]
[1778874062937,23.78,79081.81,0.0,-0.47515,0.00026,26.12822]
[1778874063829,23.78,79087.89,0.0,-0.4736,0.00026,26.12369]
[1778874064859,23.78,79094.26,0.0,-0.47198,0.00025,26.11852]
[1778874067274,23.78,79095.27,0.0,-0.47172,0.00025,26.11765]
[1778874067930,23.78,79098.03,0.0,-0.47102,0.00025,26.11525]
[1778874072938,23.78,79100.24,0.0,-0.47045,0.00025,26.11325]
[1778874077961,23.78,79099.2,0.0,-0.47071,0.00025,26.11419]
[1778874078902,23.78,79107.36,0.0,-0.46864,0.00025,26.1065]
[1778874080602,23.78,79108.58,0.0,-0.46832,0.00025,26.10528]
[1778874080878,23.78,79107.98,0.0,-0.46848,0.00025,26.10588]
[1778874082606,23.78,79108.01,0.0,-0.46847,0.00025,26.10585]
[1778874082619,23.78,79108.01,0.0,-0.46847,0.00025,26.10585]
[1778874082865,23.78,79108.63,0.0,-0.46831,0.00025,26.10523]
[1778874087890,23.77,79111.82,0.0,-0.4675,0.00025,26.10198]
[1778874092909,23.77,79108.78,0.0,-0.46827,0.00025,26.10144]
[1778874097928,23.77,79105.85,0.0,-0.46901,0.00025,26.10432]
[1778874102935,23.77,79103.68,0.0,-0.46956,0.00026,26.1064]
[1778874107947,23.77,79101.38,0.0,-0.47015,0.00026,26.10854]
[1778874112971,23.76,79100.63,0.0,-0.47034,0.00026,26.10922]
[1778874117986,23.76,79098.02,0.0,-0.471,0.00026,26.11156]
[1778874122993,23.76,79097.75,0.0,-0.47107,0.00026,26.1118]
[1778874124241,23.76,79097.25,0.0,-0.4712,0.00026,26.11224]
[1778874124272,23.76,79097.25,0.0,-0.4712,0.00026,26.11224]
[1778874124658,23.76,79097.25,0.0,-0.4712,0.00026,26.11224]
[1778874124688,23.76,79097.25,0.0,-0.4712,0.00026,26.11224]
[1778874124778,23.76,79097.25,0.0,-0.4712,0.00026,26.11224]
[1778874127848,23.76,79103.89,0.0,-0.4695,0.00026,26.10615]
[1778874130459,23.76,79102.7,0.0,-0.4698,0.00026,26.10727]
[1778874130467,23.76,79102.7,0.0,-0.4698,0.00026,26.10727]
[1778874130862,23.76,79107.07,0.0,-0.46869,0.00026,26.10306]
[1778874135509,23.75,79099.04,0.0,-0.47073,0.00026,26.11062]
[1778874141498,23.75,79099.1,0.0,-0.47072,0.00026,26.11055]
[1778874146533,23.75,79098.21,0.0,-0.47094,0.00026,26.11134]
[1778874150447,23.75,79097.73,0.0,-0.47106,0.00026,26.11176]
[1778874150515,23.75,79097.73,0.0,-0.47106,0.00026,26.11176]
[1778874150948,23.75,79096.2,0.0,-0.47145,0.00026,26.11311]
[1778874152973,23.75,79089.28,0.0,-0.47322,0.00026,26.11525]
[1778874154104,23.75,79087.07,0.0,-0.47378,0.00026,26.11698]
[1778874154109,23.75,79087.07,0.0,-0.47378,0.00026,26.11698]
[1778874154140,23.75,79087.07,0.0,-0.47378,0.00026,26.11698]
[1778874154590,23.75,79087.07,0.0,-0.47378,0.00026,26.11698]
[1778874158050,23.75,79078.5,0.0,-0.47597,0.00026,26.1232]
[1778874159162,23.75,79078.5,0.0,-0.47597,0.00026,26.1232]
[1778874159175,23.75,79078.5,0.0,-0.47597,0.00026,26.1232]
[1778874159949,23.75,79079.65,0.0,-0.47568,0.00026,26.12241]
[1778874162343,23.75,79079.35,0.0,-0.47576,0.00026,26.12262]
[1778874162353,23.75,79079.35,0.0,-0.47576,0.00026,26.12262]
[1778874167355,23.75,79080.06,0.0,-0.47558,0.00026,26.12214]
[1778874168522,23.75,79079.94,0.0,-0.47561,0.00026,26.12222]
[1778874168529,23.75,79079.94,0.0,-0.47561,0.00026,26.12222]
[1778874168558,23.75,79079.94,0.0,-0.47561,0.00026,26.12222]
[1778874168687,23.75,79079.94,0.0,-0.47561,0.00026,26.12222]
[1778874172847,23.75,79073.11,0.0,-0.47735,0.00026,26.12672]
[1778874178755,23.75,79071.87,0.0,-0.47767,0.00026,26.12749]
[1778874183791,23.75,79070.05,0.0,-0.47814,0.00026,26.12858]
[1778874188827,23.75,79066.73,0.0,-0.47898,0.00026,26.13047]
[1778874191316,23.75,79063.81,0.0,-0.47973,0.00026,26.13204]
[1778874191325,23.75,79063.81,0.0,-0.47973,0.00026,26.13204]
[1778874191899,23.75,79063.81,0.0,-0.47973,0.00026,26.13204]
[1778874191916,23.75,79063.81,0.0,-0.47973,0.00026,26.13204]
[1778874191995,23.75,79060.23,0.0,-0.48065,0.00026,26.13384]
[1778874193327,23.75,79059.5,0.0,-0.48083,0.00026,26.13419]
[1778874193340,23.75,79059.5,0.0,-0.48083,0.00026,26.13419]
[1778874194055,23.75,79040.95,0.0,-0.48558,0.00026,26.14117]
[1778874195074,23.75,79040.35,0.0,-0.48573,0.00026,26.14133]
[1778874196977,23.75,79051.03,0.0,-0.483,0.00026,26.13784]
[1778874198802,23.75,79053.19,0.0,-0.48245,0.00026,26.13698]
[1778874198873,23.75,79053.19,0.0,-0.48245,0.00026,26.13698]
[1778874199447,23.75,79055.31,0.0,-0.4819,0.00026,26.13609]
[1778874200013,23.75,79060.89,0.0,-0.48048,0.00026,26.13352]
[1778874205020,23.75,79064.27,0.0,-0.47961,0.00026,26.1318]
[1778874210058,23.75,79067.58,0.0,-0.47877,0.00026,26.13]
[1778874215066,23.75,79067.39,0.0,-0.47881,0.00026,26.12649]
[1778874220071,23.75,79067.23,0.0,-0.47885,0.00026,26.12658]
[1778874223148,23.75,79074.14,0.0,-0.47709,0.00026,26.12246]
[1778874228181,23.75,79078.23,0.0,-0.47604,0.00026,26.11978]
[1778874233184,23.76,79076.92,0.0,-0.47638,0.00026,26.12067]
[1778874238212,23.76,79080.72,0.0,-0.47541,0.00026,26.11808]
[1778874243223,23.76,79082.3,0.0,-0.47501,0.00026,26.11696]
[1778874248231,23.76,79082.05,0.0,-0.47507,0.00026,26.11715]
[1778874253270,23.77,79085.87,0.0,-0.4741,0.00026,26.11434]
[1778874258303,23.77,79084.91,0.0,-0.47435,0.00026,26.11506]
[1778874263338,23.77,79085.97,0.0,-0.47407,0.00026,26.11426]
[1778874268389,23.77,79085.99,0.0,-0.47407,0.00026,26.11424]
[1778874273389,23.77,79087.04,0.0,-0.4738,0.00026,26.10982]
[1778874278439,23.77,79087.16,0.0,-0.47377,0.00026,26.10973]
[1778874283485,23.77,79086.8,0.0,-0.47386,0.00026,26.11001]
[1778874288099,23.77,79078.83,0.0,-0.4759,0.00026,26.11579]
[1778874293145,23.77,79081.39,0.0,-0.47524,0.00026,26.11401]
[1778874298192,23.77,79081.29,0.0,-0.47527,0.00026,26.11408]
[1778874302616,23.77,79081.4,0.0,-0.47524,0.00026,26.114]
[1778874302993,23.77,79081.4,0.0,-0.47524,0.00026,26.114]
[1778874303114,23.77,79081.4,0.0,-0.47524,0.00026,26.114]
[1778874303205,23.77,79089.1,0.0,-0.47327,0.00026,26.10821]
[1778874303327,23.77,79089.1,0.0,-0.47327,0.00026,26.10821]
[1778874303398,23.77,79089.1,0.0,-0.47327,0.00026,26.10821]
[1778874303421,23.77,79089.1,0.0,-0.47327,0.00026,26.10821]
[1778874303629,23.77,79089.1,0.0,-0.47327,0.00026,26.10821]
[1778874303655,23.77,79089.1,0.0,-0.47327,0.00026,26.10821]
[1778874303833,23.77,79089.1,0.0,-0.47327,0.00026,26.10821]
[1778874303866,23.77,79089.1,0.0,-0.47327,0.00026,26.10821]
[1778874304034,23.77,79089.1,0.0,-0.47327,0.00026,26.10821]
[1778874304071,23.77,79089.1,0.0,-0.47327,0.00026,26.10821]
[1778874304172,23.77,79097.9,0.0,-0.47103,0.00026,26.10082]
[1778874304243,23.77,79097.9,0.0,-0.47103,0.00026,26.10082]
[1778874304278,23.77,79097.9,0.0,-0.47103,0.00026,26.10082]
[1778874304445,23.77,79097.9,0.0,-0.47103,0.00026,26.10082]
[1778874304485,23.77,79097.9,0.0,-0.47103,0.00026,26.10082]
[1778874304660,23.77,79097.9,0.0,-0.47103,0.00026,26.10082]
[1778874304749,23.77,79102.77,0.0,-0.46978,0.00026,26.09637]
[1778874306624,23.77,79102.77,0.0,-0.46978,0.00026,26.09637]
[1778874306669,23.77,79102.77,0.0,-0.46978,0.00026,26.09637]
[1778874307133,23.77,79102.77,0.0,-0.46978,0.00026,26.09637]
[1778874307183,23.77,79102.77,0.0,-0.46978,0.00026,26.09637]
[1778874307152,23.77,79107.55,0.0,-0.46856,0.00026,26.09176]
[1778874307942,23.77,79110.49,0.0,-0.46781,0.00026,26.0888]
[1778874312033,23.76,79104.0,0.0,-0.46947,0.00026,26.09519]
[1778874313647,23.76,79104.0,0.0,-0.46947,0.00026,26.09519]
[1778874314196,23.76,79099.03,0.0,-0.47073,0.00026,26.09979]
[1778874319215,23.76,79098.42,0.0,-0.47089,0.00026,26.10033]
[1778874320673,23.76,79096.31,0.0,-0.47143,0.00026,26.10219]
[1778874320810,23.76,79095.77,0.0,-0.47156,0.00026,26.10266]
[1778874322771,23.76,79089.26,0.0,-0.47323,0.00026,26.10806]
[1778874327806,23.76,79090.63,0.0,-0.47288,0.00026,26.10696]
[1778874332840,23.76,79090.42,0.0,-0.47293,0.00026,26.10351]
[1778874337875,23.76,79089.2,0.0,-0.47324,0.00026,26.10449]
[1778874342910,23.76,79087.92,0.0,-0.47357,0.00026,26.1055]
[1778874347991,23.76,79087.24,0.0,-0.47374,0.00026,26.10603]
[1778874353990,23.76,79086.54,0.0,-0.47392,0.00026,26.10657]
[1778874359023,23.76,79085.53,0.0,-0.47418,0.00026,26.10734]
[1778874360036,23.76,79079.51,0.0,-0.47572,0.00026,26.11169]
[1778874365064,23.76,79082.41,0.0,-0.47498,0.00026,26.10964]
[1778874370100,23.76,79082.38,0.0,-0.47498,0.00026,26.10966]
[1778874375134,23.76,79080.82,0.0,-0.47538,0.00026,26.11077]
[1778874379295,23.76,79078.07,0.0,-0.47608,0.00026,26.11266]
[1778874379307,23.76,79078.07,0.0,-0.47608,0.00026,26.11266]
[1778874380237,23.76,79076.75,0.0,-0.47642,0.00026,26.11355]
[1778874385254,23.76,79077.49,0.0,-0.47623,0.00026,26.11306]
[1778874390270,23.77,79078.49,0.0,-0.47598,0.00026,26.1124]
[1778874395290,23.77,79076.0,0.0,-0.47662,0.00026,26.11045]
[1778874396253,23.77,79076.0,0.0,-0.47662,0.00026,26.11045]
[1778874396265,23.77,79076.0,0.0,-0.47662,0.00026,26.11045]
[1778874396286,23.77,79076.0,0.0,-0.47662,0.00026,26.11045]
[1778874401317,23.77,79073.77,0.0,-0.47719,0.00026,26.11188]
[1778874406353,23.78,79074.22,0.0,-0.47708,0.00026,26.1116]
[1778874412394,23.78,79076.37,0.0,-0.47653,0.00026,26.11022]
[1778874417501,23.78,79080.92,0.0,-0.47537,0.00026,26.10713]
[1778874422070,23.78,79087.04,0.0,-0.4738,0.00026,26.10262]
[1778874428021,23.78,79091.86,0.0,-0.47257,0.00026,26.09879]
[1778874428032,23.78,79091.86,0.0,-0.47257,0.00026,26.09879]
[1778874428223,23.78,79092.12,0.0,-0.47251,0.00026,26.09857]
[1778874433268,23.78,79090.9,0.0,-0.47282,0.00026,26.09958]
[1778874434370,23.78,79082.91,0.0,-0.47486,0.00026,26.10572]
[1778874438453,23.78,79083.32,0.0,-0.47476,0.00026,26.10542]
[1778874439271,23.78,79089.23,0.0,-0.47325,0.00026,26.10092]
[1778874441638,23.78,79093.5,0.0,-0.47216,0.00026,26.09744]
[1778874442245,23.78,79094.7,0.0,-0.47185,0.00026,26.09643]
[1778874447265,23.78,79094.15,0.0,-0.47199,0.00026,26.09689]
[1778874451330,23.78,79100.13,0.0,-0.47046,0.00026,26.08802]
[1778874455080,23.78,79103.21,0.0,-0.46968,0.00026,26.08516]
[1778874455094,23.78,79103.21,0.0,-0.46968,0.00026,26.08516]
[1778874455248,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874455397,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874455411,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874455510,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874455613,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874455682,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874455820,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874455866,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874456021,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874456044,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874456228,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874456247,23.78,79104.76,0.0,-0.46928,0.00026,26.08368]
[1778874456329,23.78,79110.76,0.0,-0.46775,0.00025,26.07773]
[1778874456476,23.78,79110.76,0.0,-0.46775,0.00025,26.07773]
[1778874456507,23.78,79110.76,0.0,-0.46775,0.00025,26.07773]
[1778874456676,23.78,79110.76,0.0,-0.46775,0.00025,26.07773]
[1778874456712,23.78,79110.76,0.0,-0.46775,0.00025,26.07773]
[1778874456898,23.78,79110.76,0.0,-0.46775,0.00025,26.07773]
[1778874456968,23.78,79115.76,0.0,-0.46648,0.00025,26.07248]
[1778874457948,23.78,79115.76,0.0,-0.46648,0.00025,26.07248]
[1778874458271,23.78,79118.4,0.0,-0.4658,0.00025,26.0696]
[1778874461215,23.78,79117.56,0.0,-0.46602,0.00025,26.07052]
[1778874461217,23.78,79117.56,0.0,-0.46602,0.00025,26.07052]
[1778874461369,23.78,79117.2,0.0,-0.46611,0.00025,26.07091]
[1778874462902,23.78,79117.32,0.0,-0.46608,0.00025,26.07077]
[1778874462912,23.78,79117.32,0.0,-0.46608,0.00025,26.07077]
[1778874463345,23.78,79117.63,0.0,-0.466,0.00025,26.07043]
[1778874467398,23.78,79118.53,0.0,-0.46577,0.00025,26.06943]
[1778874467403,23.78,79118.53,0.0,-0.46577,0.00025,26.06943]
[1778874468267,23.78,79119.17,0.0,-0.4656,0.00025,26.06871]
[1778874469503,23.78,79119.14,0.0,-0.46561,0.00025,26.06874]
[1778874469511,23.78,79119.14,0.0,-0.46561,0.00025,26.06874]
[1778874469818,23.78,79119.14,0.0,-0.46561,0.00025,26.06874]
[1778874475354,23.77,79121.85,0.0,-0.46492,0.00025,26.06568]
[1778874475644,23.77,79120.57,0.0,-0.46524,0.00025,26.06713]
[1778874476061,23.77,79115.41,0.0,-0.46656,0.00025,26.07281]
[1778874477790,23.77,79115.41,0.0,-0.46656,0.00025,26.07281]
[1778874477803,23.77,79115.41,0.0,-0.46656,0.00025,26.07281]
[1778874478386,23.77,79109.29,0.0,-0.46812,0.00026,26.07918]
[1778874483388,23.77,79106.96,0.0,-0.46871,0.00026,26.08149]
[1778874488415,23.77,79102.5,0.0,-0.46985,0.00026,26.08577]
[1778874491416,23.77,79100.83,0.0,-0.47027,0.00026,26.08732]
[1778874493421,23.77,79101.04,0.0,-0.47022,0.00026,26.08712]
[1778874498426,23.77,79101.05,0.0,-0.47022,0.00026,26.08711]
[1778874503444,23.77,79100.22,0.0,-0.47043,0.00026,26.08787]
[1778874508462,23.77,79099.8,0.0,-0.47054,0.00026,26.08825]
[1778874513384,23.77,79092.98,0.0,-0.47227,0.00026,26.09057]
[1778874514422,23.77,79085.29,0.0,-0.47424,0.00026,26.09667]
[1778874516408,23.77,79085.97,0.0,-0.47407,0.00026,26.09616]
[1778874516439,23.77,79085.97,0.0,-0.47407,0.00026,26.09616]
[1778874516449,23.77,79085.97,0.0,-0.47407,0.00026,26.09616]
[1778874516838,23.77,79085.97,0.0,-0.47407,0.00026,26.09616]
[1778874517156,23.77,79085.97,0.0,-0.47407,0.00026,26.09617]
[1778874522190,23.78,79082.43,0.0,-0.47497,0.00026,26.0988]
[1778874527225,23.78,79088.03,0.0,-0.47355,0.00026,26.0946]
[1778874532260,23.78,79090.09,0.0,-0.47302,0.00026,26.09297]
[1778874534799,23.78,79091.61,0.0,-0.47263,0.00026,26.09173]
[1778874535374,23.78,79094.92,0.0,-0.47179,0.00026,26.08896]
[1778874539372,23.78,79102.15,0.0,-0.46994,0.00026,26.08251]
[1778874539967,23.78,79102.15,0.0,-0.46994,0.00026,26.08251]
[1778874540317,23.78,79102.15,0.0,-0.46994,0.00026,26.08251]
[1778874540830,23.78,79102.15,0.0,-0.46994,0.00026,26.08251]
[1778874541426,23.78,79109.71,0.0,-0.46801,0.00026,26.07516]
[1778874542456,23.78,79114.56,0.0,-0.46678,0.00025,26.07012]
[1778874542467,23.78,79114.56,0.0,-0.46678,0.00025,26.07012]
[1778874543426,23.78,79115.48,0.0,-0.46654,0.00025,26.06913]
[1778874547444,23.78,79121.42,0.0,-0.46502,0.00025,26.06255]
[1778874550431,23.77,79128.82,0.0,-0.46314,0.00025,26.05382]
[1778874555459,23.77,79133.48,0.0,-0.46195,0.00025,26.04803]
[1778874560506,23.77,79134.34,0.0,-0.46173,0.00025,26.04692]
[1778874562403,23.77,79135.27,0.0,-0.46149,0.00025,26.04573]
[1778874562474,23.77,79136.62,0.0,-0.46115,0.00025,26.04398]
[1778874562635,23.77,79136.62,0.0,-0.46115,0.00025,26.04398]
[1778874562642,23.77,79136.62,0.0,-0.46115,0.00025,26.04398]
[1778874562758,23.77,79136.62,0.0,-0.46115,0.00025,26.04398]
[1778874562848,23.77,79136.62,0.0,-0.46115,0.00025,26.04398]
[1778874562958,23.77,79136.62,0.0,-0.46115,0.00025,26.04398]
[1778874562997,23.77,79136.62,0.0,-0.46115,0.00025,26.04398]
[1778874563167,23.77,79136.62,0.0,-0.46115,0.00025,26.04398]
[1778874563205,23.77,79136.62,0.0,-0.46115,0.00025,26.04398]
[1778874563477,23.77,79140.73,0.0,-0.4601,0.00025,26.03855]
[1778874563572,23.77,79140.73,0.0,-0.4601,0.00025,26.03855]
[1778874563594,23.77,79140.73,0.0,-0.4601,0.00025,26.03855]
[1778874563973,23.77,79140.73,0.0,-0.4601,0.00025,26.03855]
[1778874564009,23.77,79140.73,0.0,-0.4601,0.00025,26.03855]
[1778874564028,23.77,79140.73,0.0,-0.4601,0.00025,26.03855]
[1778874564031,23.77,79140.73,0.0,-0.4601,0.00025,26.03855]
[1778874564046,23.77,79140.73,0.0,-0.4601,0.00025,26.03855]
[1778874564488,23.77,79143.47,0.0,-0.4594,0.00025,26.03482]
[1778874565802,23.77,79143.4,0.0,-0.45942,0.00025,26.03492]
[1778874566499,23.77,79141.87,0.0,-0.45981,0.00025,26.03701]
[1778874568318,23.77,79142.1,0.0,-0.45975,0.00025,26.0367]
[1778874568414,23.77,79142.14,0.0,-0.45974,0.00025,26.03664]
[1778874573418,23.77,79142.7,0.0,-0.45959,0.00025,26.03225]
[1778874577507,23.77,79136.35,0.0,-0.46121,0.00025,26.0407]
[1778874582513,23.77,79136.07,0.0,-0.46128,0.00025,26.04106]
[1778874586824,23.77,79137.49,0.0,-0.46092,0.00025,26.0392]
[1778874587487,23.77,79138.02,0.0,-0.46078,0.00025,26.0385]
[1778874591415,23.77,79144.1,0.0,-0.45923,0.00025,26.0303]
[1778874594425,23.77,79136.84,0.0,-0.46108,0.00025,26.04004]
[1778874599443,23.77,79136.28,0.0,-0.46122,0.00025,26.04076]
[1778874600258,23.77,79136.77,0.0,-0.4611,0.00025,26.04012]
[1778874600419,23.77,79136.77,0.0,-0.4611,0.00025,26.04012]
[1778874600483,23.77,79136.88,0.0,-0.46107,0.00025,26.03998]
[1778874600571,23.77,79136.88,0.0,-0.46107,0.00025,26.03998]
[1778874600992,23.77,79136.88,0.0,-0.46107,0.00025,26.03998]
[1778874601034,23.77,79136.88,0.0,-0.46107,0.00025,26.03998]
[1778874601084,23.77,79136.88,0.0,-0.46107,0.00025,26.03998]
[1778874601472,23.77,79121.32,0.0,-0.46503,0.00026,26.05897]
[1778874601633,23.77,79121.32,0.0,-0.46503,0.00026,26.05897]
[1778874601654,23.77,79121.32,0.0,-0.46503,0.00026,26.05897]
[1778874601682,23.77,79121.32,0.0,-0.46503,0.00026,26.05897]
[1778874601711,23.77,79121.32,0.0,-0.46503,0.00026,26.05897]
[1778874601866,23.77,79121.32,0.0,-0.46503,0.00026,26.05897]
[1778874601874,23.77,79121.32,0.0,-0.46503,0.00026,26.05897]
[1778874602306,23.77,79121.32,0.0,-0.46503,0.00026,26.05897]
[1778874602469,23.77,79121.32,0.0,-0.46503,0.00026,26.05897]
[1778874602539,23.77,79121.32,0.0,-0.46503,0.00026,26.05897]
[1778874602471,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874602687,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874602734,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874602887,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874602917,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874603090,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874603129,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874603134,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874603139,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874603287,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874603289,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874603298,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874603348,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874603510,23.77,79116.27,0.0,-0.46632,0.00026,26.06458]
[1778874603418,23.77,79111.1,0.0,-0.46764,0.00026,26.07004]
[1778874603722,23.77,79111.1,0.0,-0.46764,0.00026,26.07004]
[1778874603739,23.77,79111.1,0.0,-0.46764,0.00026,26.07004]
[1778874603938,23.77,79111.1,0.0,-0.46764,0.00026,26.07004]
[1778874603972,23.77,79111.1,0.0,-0.46764,0.00026,26.07004]
[1778874604152,23.77,79111.1,0.0,-0.46764,0.00026,26.07004]
[1778874604179,23.77,79111.1,0.0,-0.46764,0.00026,26.07004]
[1778874604342,23.77,79111.1,0.0,-0.46764,0.00026,26.07004]
[1778874604390,23.77,79111.1,0.0,-0.46764,0.00026,26.07004]
[1778874604542,23.77,79111.1,0.0,-0.46764,0.00026,26.07004]
[1778874604443,23.77,79113.38,0.0,-0.46706,0.00026,26.06767]
[1778874604565,23.77,79113.38,0.0,-0.46706,0.00026,26.06767]
[1778874604746,23.77,79113.38,0.0,-0.46706,0.00026,26.06767]
[1778874604768,23.77,79113.38,0.0,-0.46706,0.00026,26.06767]
[1778874604977,23.77,79113.38,0.0,-0.46706,0.00026,26.06767]
[1778874605003,23.77,79113.38,0.0,-0.46706,0.00026,26.06767]
[1778874605125,23.77,79113.38,0.0,-0.46706,0.00026,26.06767]
[1778874605149,23.77,79113.38,0.0,-0.46706,0.00026,26.06767]
[1778874605221,23.77,79111.79,0.0,-0.46747,0.00026,26.06933]
[1778874608519,23.77,79116.31,0.0,-0.46631,0.00026,26.06454]
[1778874609534,23.77,79115.03,0.0,-0.46664,0.00026,26.06593]
[1778874609523,23.77,79105.03,0.0,-0.46919,0.00026,26.0761]
[1778874610362,23.77,79103.15,0.0,-0.46967,0.00026,26.0779]
[1778874613090,23.77,79103.47,0.0,-0.46959,0.00026,26.0776]
[1778874613184,23.77,79103.47,0.0,-0.46959,0.00026,26.0776]
[1778874613394,23.77,79110.58,0.0,-0.46778,0.00026,26.07059]
[1778874615714,23.77,79115.04,0.0,-0.46664,0.00026,26.06592]
[1778874615727,23.77,79115.04,0.0,-0.46664,0.00026,26.06592]
[1778874616473,23.77,79114.18,0.0,-0.46686,0.00026,26.06683]
[1778874621513,23.77,79115.6,0.0,-0.46649,0.00026,26.0653]
[1778874622488,23.76,79121.45,0.0,-0.465,0.00026,26.05881]
[1778874623884,23.76,79122.29,0.0,-0.46479,0.00026,26.05785]
[1778874624486,23.76,79123.15,0.0,-0.46457,0.00026,26.05685]
[1778874624965,23.76,79123.15,0.0,-0.46457,0.00026,26.05685]
[1778874624974,23.76,79123.15,0.0,-0.46457,0.00026,26.05685]
[1778874625093,23.76,79123.67,0.0,-0.46443,0.00025,26.05625]
[1778874631106,23.76,79126.1,0.0,-0.46381,0.00025,26.05337]
[1778874632155,23.76,79127.67,0.0,-0.4634,0.00025,26.04785]
[1778874632179,23.76,79127.67,0.0,-0.4634,0.00025,26.04785]
[1778874632188,23.76,79127.67,0.0,-0.4634,0.00025,26.04785]
[1778874632197,23.76,79127.67,0.0,-0.4634,0.00025,26.04785]
[1778874632236,23.76,79127.67,0.0,-0.4634,0.00025,26.04785]
[1778874632400,23.76,79127.67,0.0,-0.4634,0.00025,26.04785]
[1778874632413,23.76,79127.67,0.0,-0.4634,0.00025,26.04785]
[1778874632424,23.76,79132.39,0.0,-0.4622,0.00025,26.04203]
[1778874632606,23.76,79132.39,0.0,-0.4622,0.00025,26.04203]
[1778874632644,23.76,79132.39,0.0,-0.4622,0.00025,26.04203]
[1778874632816,23.76,79132.39,0.0,-0.4622,0.00025,26.04203]
[1778874632848,23.76,79132.39,0.0,-0.4622,0.00025,26.04203]
[1778874633036,23.76,79132.39,0.0,-0.4622,0.00025,26.04203]
[1778874633055,23.76,79132.39,0.0,-0.4622,0.00025,26.04203]
[1778874633070,23.76,79132.39,0.0,-0.4622,0.00025,26.04203]
[1778874633331,23.76,79133.37,0.0,-0.46195,0.00025,26.04079]
[1778874634601,23.76,79133.71,0.0,-0.46186,0.00025,26.04035]
[1778874635503,23.76,79134.97,0.0,-0.46154,0.00025,26.03873]
[1778874638305,23.76,79138.05,0.0,-0.46075,0.00025,26.03472]
[1778874638469,23.76,79139.11,0.0,-0.46048,0.00025,26.03332]
[1778874643497,23.76,79141.33,0.0,-0.45992,0.00025,26.03033]
[1778874645535,23.76,79133.3,0.0,-0.46196,0.00025,26.04085]
[1778874650355,23.75,79133.09,0.0,-0.46201,0.00025,26.0411]
[1778874650534,23.75,79133.0,0.0,-0.46204,0.00025,26.04121]
[1778874652530,23.75,79126.83,0.0,-0.46361,0.00026,26.0488]
[1778874656593,23.75,79128.28,0.0,-0.46324,0.00026,26.04704]
[1778874656604,23.75,79129.07,0.0,-0.46303,0.00026,26.04607]
[1778874657580,23.75,79129.07,0.0,-0.46303,0.00026,26.04606]
[1778874660733,23.75,79128.44,0.0,-0.46319,0.00026,26.04682]
[1778874660767,23.75,79128.44,0.0,-0.46319,0.00026,26.04682]
[1778874660772,23.75,79128.44,0.0,-0.46319,0.00026,26.04682]
[1778874660815,23.75,79128.44,0.0,-0.46319,0.00026,26.04682]
[1778874661160,23.75,79128.44,0.0,-0.46319,0.00026,26.04682]
[1778874662423,23.75,79110.42,0.0,-0.46779,0.00026,26.067]
[1778874663178,23.75,79110.42,0.0,-0.46779,0.00026,26.067]
[1778874665327,23.75,79106.69,0.0,-0.46875,0.00026,26.07075]
[1778874665331,23.75,79106.69,0.0,-0.46875,0.00026,26.07075]
[1778874665572,23.75,79107.28,0.0,-0.46859,0.00026,26.07017]
[1778874670594,23.75,79110.2,0.0,-0.46785,0.00026,26.06723]
[1778874673303,23.75,79109.01,0.0,-0.46815,0.00026,26.06844]
[1778874673446,23.75,79110.52,0.0,-0.46777,0.00026,26.06691]
[1778874679340,23.75,79106.0,0.0,-0.46892,0.00026,26.07144]
[1778874684391,23.75,79106.83,0.0,-0.46871,0.00026,26.07063]
[1778874684412,23.75,79106.91,0.0,-0.46869,0.00026,26.07056]
[1778874687485,23.75,79106.91,0.0,-0.46869,0.00026,26.07056]
[1778874687592,23.75,79108.15,0.0,-0.46838,0.00026,26.06933]
[1778874690625,23.75,79119.31,0.0,-0.46553,0.00026,26.05752]
[1778874691829,23.75,79122.87,0.0,-0.46462,0.00026,26.04984]
[1778874692588,23.75,79125.36,0.0,-0.46398,0.00026,26.04692]
[1778874692782,23.75,79125.36,0.0,-0.46398,0.00026,26.04692]
[1778874692790,23.75,79125.36,0.0,-0.46398,0.00026,26.04692]
[1778874693386,23.75,79125.48,0.0,-0.46395,0.00026,26.04678]
[1778874695400,23.75,79131.99,0.0,-0.46229,0.00026,26.03883]
[1778874699471,23.75,79124.52,0.0,-0.46419,0.00026,26.0479]
[1778874706477,23.75,79125.53,0.0,-0.46393,0.00026,26.04669]
[1778874711512,23.75,79126.09,0.0,-0.46379,0.00026,26.04601]
[1778874716548,23.74,79127.09,0.0,-0.46353,0.00026,26.0448]
[1778874721582,23.74,79124.55,0.0,-0.46418,0.00026,26.04781]
[1778874723596,23.74,79118.37,0.0,-0.46575,0.00026,26.05486]
[1778874728645,23.74,79117.76,0.0,-0.46591,0.00026,26.05552]
[1778874732392,23.74,79112.62,0.0,-0.46722,0.00026,26.06104]
[1778874732672,23.74,79111.7,0.0,-0.46745,0.00026,26.062]
[1778874733839,23.74,79109.97,0.0,-0.46789,0.00026,26.06379]
[1778874733850,23.74,79109.97,0.0,-0.46789,0.00026,26.06379]
[1778874734686,23.74,79110.25,0.0,-0.46782,0.00026,26.0635]
[1778874739688,23.74,79107.16,0.0,-0.46862,0.00026,26.06663]
[1778874743988,23.74,79106.16,0.0,-0.46887,0.00026,26.06763]
[1778874745499,23.74,79111.34,0.0,-0.46755,0.00026,26.06241]
[1778874745538,23.74,79111.34,0.0,-0.46755,0.00026,26.06241]
[1778874745549,23.74,79111.34,0.0,-0.46755,0.00026,26.06241]
[1778874745596,23.74,79114.44,0.0,-0.46676,0.00026,26.05915]
[1778874748418,23.74,79120.14,0.0,-0.4653,0.00026,26.05288]
[1778874752358,23.74,79123.04,0.0,-0.46456,0.00026,26.04592]
[1778874752368,23.74,79123.04,0.0,-0.46456,0.00026,26.04592]
[1778874752669,23.74,79121.48,0.0,-0.46495,0.00026,26.04772]
[1778874758295,23.74,79122.33,0.0,-0.46473,0.00026,26.04673]
[1778874758306,23.74,79122.33,0.0,-0.46473,0.00026,26.04673]
[1778874758361,23.74,79122.33,0.0,-0.46473,0.00026,26.04673]
[1778874763889,23.73,79122.0,0.0,-0.46481,0.00026,26.04708]
[1778874768211,23.73,79131.0,0.0,-0.46251,0.00026,26.03629]
[1778874773959,23.73,79130.53,0.0,-0.46263,0.00026,26.03686]
[1778874778995,23.73,79132.55,0.0,-0.46211,0.00026,26.03432]
[1778874784029,23.73,79131.2,0.0,-0.46245,0.00026,26.036]
[1778874789065,23.73,79130.6,0.0,-0.46261,0.00026,26.03673]
[1778874794718,23.72,79130.58,0.0,-0.46261,0.00026,26.03675]
[1778874796287,23.72,79130.71,0.0,-0.46258,0.00026,26.03658]
[1778874796291,23.72,79130.71,0.0,-0.46258,0.00026,26.03658]
[1778874796301,23.72,79130.71,0.0,-0.46258,0.00026,26.03658]
[1778874796657,23.72,79130.25,0.0,-0.46269,0.00026,26.03715]
[1778874798338,23.72,79130.75,0.0,-0.46256,0.00026,26.03652]
[1778874798352,23.72,79130.75,0.0,-0.46256,0.00026,26.03652]
[1778874798668,23.72,79130.22,0.0,-0.4627,0.00026,26.03718]
[1778874799072,23.72,79130.22,0.0,-0.4627,0.00026,26.03718]
[1778874799156,23.72,79132.17,0.0,-0.4622,0.00026,26.03474]
[1778874800320,23.72,79132.17,0.0,-0.4622,0.00026,26.03474]
[1778874800347,23.72,79134.16,0.0,-0.46169,0.00026,26.03221]
[1778874802287,23.72,79134.48,0.0,-0.46161,0.00026,26.0318]
[1778874802735,23.72,79144.97,0.0,-0.45893,0.00026,26.01774]
[1778874807741,23.72,79148.0,0.0,-0.45816,0.00026,26.01346]
[1778874808707,23.72,79141.98,0.0,-0.4597,0.00026,26.02187]
[1778874813708,23.72,79139.37,0.0,-0.46036,0.00026,26.02176]
[1778874818746,23.72,79139.23,0.0,-0.46039,0.00026,26.02194]
[1778874822643,23.72,79131.86,0.0,-0.46227,0.00026,26.03149]
[1778874825371,23.72,79129.49,0.0,-0.46288,0.00026,26.03443]
[1778874825437,23.72,79129.49,0.0,-0.46288,0.00026,26.03443]
[1778874825459,23.72,79129.49,0.0,-0.46288,0.00026,26.03443]
[1778874825533,23.72,79129.49,0.0,-0.46288,0.00026,26.03443]
[1778874825611,23.72,79129.49,0.0,-0.46288,0.00026,26.03443]
[1778874825632,23.72,79130.26,0.0,-0.46268,0.00026,26.03348]
[1778874826341,23.72,79119.15,0.0,-0.46552,0.00026,26.04659]
[1778874828757,23.72,79119.15,0.0,-0.46552,0.00026,26.04659]
[1778874828767,23.72,79119.15,0.0,-0.46552,0.00026,26.04659]
[1778874828340,23.72,79112.94,0.0,-0.46711,0.00026,26.05334]
[1778874829684,23.72,79112.05,0.0,-0.46734,0.00026,26.05427]
[1778874831772,23.72,79106.3,0.0,-0.46881,0.00026,26.0601]
[1778874833605,23.72,79105.79,0.0,-0.46894,0.00026,26.0606]
[1778874833616,23.72,79105.79,0.0,-0.46894,0.00026,26.0606]
[1778874833695,23.72,79106.22,0.0,-0.46883,0.00026,26.06018]
[1778874836742,23.72,79098.94,0.0,-0.47069,0.00026,26.06705]
[1778874839411,23.72,79096.04,0.0,-0.47143,0.00026,26.06962]
[1778874839436,23.72,79096.04,0.0,-0.47143,0.00026,26.06962]
[1778874839482,23.72,79096.04,0.0,-0.47143,0.00026,26.06962]
[1778874839700,23.72,79095.99,0.0,-0.47145,0.00026,26.06967]
[1778874840554,23.72,79095.99,0.0,-0.47145,0.00026,26.06967]
[1778874840669,23.72,79095.99,0.0,-0.47145,0.00026,26.06967]
[1778874840768,23.72,79095.99,0.0,-0.47145,0.00026,26.06967]
[1778874840733,23.72,79086.2,0.0,-0.47395,0.00026,26.07769]
[1778874840948,23.72,79086.2,0.0,-0.47395,0.00026,26.07769]
[1778874841761,23.72,79086.2,0.0,-0.47395,0.00026,26.07769]
[1778874841802,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874841879,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874841923,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874842136,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874842166,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874842343,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874842433,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874842540,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874842569,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874842659,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874842759,23.72,79072.7,0.0,-0.47742,0.00026,26.08706]
[1778874842755,23.72,79068.64,0.0,-0.47846,0.00026,26.0895]
[1778874842828,23.72,79068.64,0.0,-0.47846,0.00026,26.0895]
[1778874842970,23.72,79068.64,0.0,-0.47846,0.00026,26.0895]
[1778874843007,23.72,79068.64,0.0,-0.47846,0.00026,26.0895]
[1778874843161,23.72,79068.64,0.0,-0.47846,0.00026,26.0895]
[1778874843201,23.72,79068.64,0.0,-0.47846,0.00026,26.0895]
[1778874843218,23.72,79068.64,0.0,-0.47846,0.00026,26.0895]
[1778874843447,23.72,79068.64,0.0,-0.47846,0.00026,26.0895]
[1778874844453,23.72,79073.49,0.0,-0.47721,0.00026,26.08657]
[1778874846468,23.72,79081.81,0.0,-0.47508,0.00026,26.08096]
[1778874846859,23.72,79081.81,0.0,-0.47508,0.00026,26.08096]
[1778874846892,23.72,79081.81,0.0,-0.47508,0.00026,26.08096]
[1778874847193,23.72,79081.81,0.0,-0.47508,0.00026,26.08096]
[1778874847761,23.72,79081.81,0.0,-0.47508,0.00026,26.08096]
[1778874847767,23.72,79087.06,0.0,-0.47374,0.00026,26.07704]
[1778874851662,23.72,79091.69,0.0,-0.47255,0.00026,26.07334]
[1778874851673,23.72,79091.69,0.0,-0.47255,0.00026,26.07334]
[1778874851764,23.73,79089.72,0.0,-0.47306,0.00026,26.07495]
[1778874857545,23.73,79088.62,0.0,-0.47334,0.00026,26.07583]
[1778874861627,23.73,79095.34,0.0,-0.47162,0.00026,26.07027]
[1778874864517,23.73,79098.24,0.0,-0.47088,0.00026,26.06772]
[1778874864614,23.73,79101.17,0.0,-0.47013,0.00026,26.06504]
[1778874866229,23.73,79101.17,0.0,-0.47013,0.00026,26.06504]
[1778874866608,23.73,79100.41,0.0,-0.47032,0.00026,26.06574]
[1778874871644,23.72,79101.94,0.0,-0.46992,0.00026,26.06066]
[1778874876679,23.72,79102.39,0.0,-0.4698,0.00026,26.06022]
[1778874880777,23.71,79096.19,0.0,-0.47139,0.00026,26.06583]
[1778874886748,23.71,79095.87,0.0,-0.47147,0.00026,26.0661]
[1778874890847,23.71,79088.21,0.0,-0.47343,0.00026,26.07247]
[1778874894218,23.71,79088.65,0.0,-0.47332,0.00026,26.07212]
[1778874894224,23.71,79088.65,0.0,-0.47332,0.00026,26.07212]
[1778874894805,23.71,79089.1,0.0,-0.4732,0.00026,26.07176]
[1778874899840,23.71,79091.36,0.0,-0.47262,0.00026,26.06993]
[1778874904875,23.71,79089.11,0.0,-0.4732,0.00026,26.07175]
[1778874909680,23.71,79085.99,0.0,-0.474,0.00026,26.07419]
[1778874909779,23.71,79085.99,0.0,-0.474,0.00026,26.07419]
[1778874909862,23.71,79088.88,0.0,-0.47326,0.00026,26.07193]
[1778874912413,23.71,79093.06,0.0,-0.47219,0.00026,26.06851]
[1778874912548,23.71,79092.6,0.0,-0.4723,0.00026,26.06889]
[1778874913779,23.71,79092.6,0.0,-0.4723,0.00026,26.06889]
[1778874913869,23.71,79091.67,0.0,-0.47254,0.00026,26.06967]
[1778874915874,23.71,79097.71,0.0,-0.47099,0.00026,26.06448]
[1778874921119,23.71,79102.35,0.0,-0.46981,0.00026,26.06022]
[1778874925018,23.71,79092.51,0.0,-0.47233,0.00026,26.06897]
[1778874930284,23.71,79087.68,0.0,-0.47357,0.00026,26.07288]
[1778874935575,23.71,79090.54,0.0,-0.47283,0.00026,26.06697]
[1778874941198,23.7,79091.93,0.0,-0.47247,0.00026,26.0658]
[1778874946820,23.7,79097.23,0.0,-0.47111,0.00026,26.06124]
[1778874947051,23.7,79096.97,0.0,-0.47117,0.00026,26.06147]
[1778874947873,23.7,79098.19,0.0,-0.47086,0.00026,26.06038]
[1778874948440,23.7,79098.19,0.0,-0.47086,0.00026,26.06038]
[1778874948868,23.7,79100.94,0.0,-0.47016,0.00026,26.05787]
[1778874951052,23.7,79102.18,0.0,-0.46984,0.00026,26.05671]
[1778874951056,23.7,79102.18,0.0,-0.46984,0.00026,26.05671]
[1778874951060,23.7,79102.18,0.0,-0.46984,0.00026,26.05671]
[1778874951818,23.7,79103.54,0.0,-0.46949,0.00026,26.05542]
[1778874953104,23.7,79104.03,0.0,-0.46936,0.00026,26.05495]
[1778874953905,23.7,79104.99,0.0,-0.46912,0.00026,26.05402]
[1778874958911,23.7,79106.58,0.0,-0.46871,0.00026,26.05246]
[1778874959025,23.7,79105.73,0.0,-0.46893,0.00026,26.05329]
[1778874959816,23.7,79098.96,0.0,-0.47066,0.00026,26.05967]
[1778874961803,23.7,79094.71,0.0,-0.47175,0.00026,26.06343]
[1778874966573,23.7,79098.7,0.0,-0.47073,0.00026,26.05992]
[1778874966854,23.7,79100.56,0.0,-0.47025,0.00026,26.05822]
[1778874971862,23.7,79095.66,0.0,-0.47151,0.00026,26.06261]
[1778874974876,23.7,79085.88,0.0,-0.47402,0.00026,26.07061]
[1778874976493,23.7,79082.15,0.0,-0.47497,0.00026,26.07339]
[1778874976502,23.7,79082.15,0.0,-0.47497,0.00026,26.07339]
[1778874976861,23.7,79078.87,0.0,-0.47581,0.00026,26.07571]
[1778874981894,23.7,79079.64,0.0,-0.47562,0.00026,26.07518]
[1778874984934,23.7,79085.85,0.0,-0.47402,0.00026,26.07063]
[1778874989954,23.7,79083.12,0.0,-0.47472,0.00026,26.07268]
[1778874990136,23.7,79083.12,0.0,-0.47472,0.00026,26.07268]
[1778874990147,23.7,79083.12,0.0,-0.47472,0.00026,26.07268]
[1778874992185,23.7,79083.5,0.0,-0.47462,0.00026,26.06877]
[1778874992198,23.7,79083.5,0.0,-0.47462,0.00026,26.06877]
[1778874994246,23.7,79085.64,0.0,-0.47408,0.00026,26.06717]
[1778874994258,23.7,79085.64,0.0,-0.47408,0.00026,26.06717]
[1778874995620,23.7,79085.37,0.0,-0.47415,0.00026,26.06738]
[1778874995635,23.7,79085.37,0.0,-0.47415,0.00026,26.06738]
[1778875000635,23.7,79085.85,0.0,-0.47402,0.00026,26.06702]
[1778875002481,23.7,79086.89,0.0,-0.47376,0.00026,26.06622]
[1778875002490,23.7,79086.89,0.0,-0.47376,0.00026,26.06622]
[1778875004555,23.7,79091.89,0.0,-0.47247,0.00026,26.0622]
[1778875004564,23.7,79091.89,0.0,-0.47247,0.00026,26.0622]
[1778875004568,23.7,79091.89,0.0,-0.47247,0.00026,26.0622]
[1778875006602,23.7,79090.66,0.0,-0.47279,0.00026,26.06321]
[1778875006860,23.7,79090.66,0.0,-0.47279,0.00026,26.06321]
[1778875011875,23.7,79087.52,0.0,-0.4736,0.00026,26.06573]
[1778875012773,23.7,79091.85,0.0,-0.47248,0.00026,26.06224]
[1778875012778,23.7,79091.85,0.0,-0.47248,0.00026,26.06224]
[1778875012922,23.7,79092.97,0.0,-0.4722,0.00026,26.0613]
[1778875014154,23.7,79094.64,0.0,-0.47177,0.00026,26.05987]
[1778875014162,23.7,79094.64,0.0,-0.47177,0.00026,26.05987]
[1778875014958,23.7,79094.59,0.0,-0.47178,0.00026,26.05992]
[1778875019971,23.7,79095.51,0.0,-0.47154,0.00026,26.05911]
[1778875020993,23.7,79103.61,0.0,-0.46947,0.00026,26.05172]
[1778875024007,23.7,79097.26,0.0,-0.47109,0.00026,26.05757]
[1778875029027,23.7,79098.04,0.0,-0.47089,0.00026,26.05688]
[1778875034052,23.7,79094.29,0.0,-0.47186,0.00026,26.06016]
[1778875039075,23.69,79093.62,0.0,-0.47203,0.00026,26.06072]
[1778875044079,23.69,79094.35,0.0,-0.47184,0.00026,26.06009]
[1778875049089,23.69,79093.78,0.0,-0.47198,0.00026,26.06057]
[1778875054103,23.69,79093.18,0.0,-0.47213,0.00026,26.05743]
[1778875059125,23.68,79096.03,0.0,-0.47139,0.00026,26.05497]
[1778875064130,23.68,79097.05,0.0,-0.47113,0.00026,26.05406]
[1778875067009,23.68,79103.04,0.0,-0.46959,0.00026,26.04855]
[1778875072038,23.68,79100.06,0.0,-0.47036,0.00026,26.05134]
[1778875077130,23.68,79101.02,0.0,-0.47011,0.00026,26.05044]
[1778875082149,23.68,79096.32,0.0,-0.47132,0.00026,26.0547]
[1778875085085,23.68,79090.33,0.0,-0.47285,0.00026,26.05977]
[1778875090093,23.67,79093.3,0.0,-0.47209,0.00026,26.05728]
[1778875095113,23.67,79093.4,0.0,-0.47206,0.00026,26.05719]
[1778875100141,23.67,79091.86,0.0,-0.47245,0.00026,26.05847]
[1778875105149,23.66,79092.09,0.0,-0.47239,0.00026,26.05827]
[1778875110170,23.66,79092.13,0.0,-0.47238,0.00026,26.05822]
[1778875115170,23.66,79092.4,0.0,-0.4723,0.00026,26.05436]
[1778875120173,23.66,79097.68,0.0,-0.47094,0.00026,26.04976]
[1778875125184,23.66,79100.94,0.0,-0.47011,0.00026,26.04678]
[1778875130202,23.65,79106.44,0.0,-0.46869,0.00026,26.04148]
[1778875132153,23.65,79108.36,0.0,-0.4682,0.00026,26.03956]
[1778875132155,23.65,79108.36,0.0,-0.4682,0.00026,26.03956]
[1778875133079,23.65,79108.5,0.0,-0.46816,0.00026,26.03941]
[1778875134303,23.65,79110.25,0.0,-0.46771,0.00026,26.03762]
[1778875134316,23.65,79110.25,0.0,-0.46771,0.00026,26.03762]
[1778875135092,23.65,79110.57,0.0,-0.46763,0.00026,26.03729]
[1778875138315,23.65,79115.86,0.0,-0.46627,0.00026,26.03166]
[1778875138319,23.65,79115.86,0.0,-0.46627,0.00026,26.03166]
[1778875139095,23.65,79117.4,0.0,-0.46588,0.00026,26.02996]
[1778875141479,23.65,79122.92,0.0,-0.46446,0.00026,26.02366]
[1778875141997,23.65,79122.46,0.0,-0.46458,0.00026,26.0242]
[1778875147011,23.65,79123.55,0.0,-0.4643,0.00026,26.02291]
[1778875152034,23.65,79123.81,0.0,-0.46423,0.00026,26.0226]
[1778875156194,23.65,79121.27,0.0,-0.46488,0.00026,26.02556]
[1778875156203,23.65,79121.27,0.0,-0.46488,0.00026,26.02556]
[1778875156259,23.65,79121.27,0.0,-0.46488,0.00026,26.02556]
[1778875156291,23.65,79121.27,0.0,-0.46488,0.00026,26.02556]
[1778875156669,23.65,79121.27,0.0,-0.46488,0.00026,26.02556]
[1778875157302,23.65,79121.27,0.0,-0.46488,0.00026,26.02556]
[1778875157682,23.65,79119.17,0.0,-0.46542,0.00026,26.02796]
[1778875159937,23.65,79125.31,0.0,-0.46385,0.00026,26.02083]
[1778875160464,23.65,79125.31,0.0,-0.46385,0.00026,26.02083]
[1778875160710,23.65,79125.31,0.0,-0.46385,0.00026,26.02083]
[1778875160774,23.65,79127.46,0.0,-0.46329,0.00026,26.01823]
[1778875166052,23.65,79126.85,0.0,-0.46345,0.00026,26.01897]
[1778875170244,23.65,79127.93,0.0,-0.46317,0.00026,26.01765]
[1778875170766,23.65,79128.4,0.0,-0.46305,0.00026,26.01707]
[1778875175801,23.65,79127.67,0.0,-0.46323,0.00026,26.01432]
[1778875178807,23.65,79123.28,0.0,-0.46436,0.00026,26.01958]
[1778875178813,23.65,79123.28,0.0,-0.46436,0.00026,26.01958]
[1778875179128,23.65,79121.06,0.0,-0.46493,0.00026,26.02216]
[1778875180740,23.65,79121.64,0.0,-0.46478,0.00026,26.02149]
[1778875180837,23.65,79121.64,0.0,-0.46478,0.00026,26.02149]
[1778875185874,23.65,79115.83,0.0,-0.46627,0.00026,26.02801]
[1778875188897,23.65,79122.47,0.0,-0.46456,0.00026,26.02051]
[1778875192127,23.65,79113.89,0.0,-0.46677,0.00026,26.03011]
[1778875192756,23.65,79113.89,0.0,-0.46677,0.00026,26.03011]
[1778875192981,23.65,79100.97,0.0,-0.47009,0.00026,26.04308]
[1778875194116,23.65,79100.97,0.0,-0.47009,0.00026,26.04308]
[1778875194128,23.65,79100.97,0.0,-0.47009,0.00026,26.04308]
[1778875194964,23.65,79100.97,0.0,-0.47009,0.00026,26.04307]
[1778875194992,23.65,79094.02,0.0,-0.47187,0.00026,26.0493]
[1778875195960,23.65,79094.02,0.0,-0.47187,0.00026,26.0493]
[1778875197965,23.65,79103.21,0.0,-0.46951,0.00026,26.04096]
[1778875198847,23.65,79103.21,0.0,-0.46951,0.00026,26.04096]
[1778875198851,23.65,79103.21,0.0,-0.46951,0.00026,26.04096]
[1778875199145,23.65,79111.48,0.0,-0.46739,0.00026,26.03266]
[1778875200135,23.65,79104.65,0.0,-0.46914,0.00026,26.03956]
[1778875201494,23.65,79104.4,0.0,-0.4692,0.00026,26.0398]
[1778875201571,23.65,79104.4,0.0,-0.4692,0.00026,26.0398]
[1778875201656,23.65,79104.4,0.0,-0.4692,0.00026,26.0398]
[1778875201690,23.65,79104.4,0.0,-0.4692,0.00026,26.0398]
[1778875201753,23.65,79104.4,0.0,-0.4692,0.00026,26.0398]
[1778875201890,23.65,79104.4,0.0,-0.4692,0.00026,26.0398]
[1778875201916,23.65,79104.4,0.0,-0.4692,0.00026,26.0398]
[1778875202111,23.65,79104.4,0.0,-0.4692,0.00026,26.0398]
[1778875202093,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875202209,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875202313,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875202361,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875202523,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875202546,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875202725,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875202754,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875202951,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875202999,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875203132,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875203170,23.65,79117.16,0.0,-0.46593,0.00026,26.02654]
[1778875203178,23.65,79131.4,0.0,-0.46227,0.00026,26.00966]
[1778875203917,23.65,79131.4,0.0,-0.46227,0.00026,26.00966]
[1778875204101,23.65,79132.16,0.0,-0.46208,0.00026,26.0087]
[1778875205194,23.65,79134.38,0.0,-0.46151,0.00026,26.00585]
[1778875207821,23.65,79138.24,0.0,-0.46052,0.00026,26.00077]
[1778875208191,23.64,79138.26,0.0,-0.46051,0.00026,26.00075]
[1778875210387,23.64,79137.33,0.0,-0.46075,0.00026,26.00198]
[1778875211170,23.64,79136.06,0.0,-0.46108,0.00026,26.00366]
[1778875216191,23.64,79139.21,0.0,-0.46027,0.00026,25.99947]
[1778875221222,23.65,79139.95,0.0,-0.46008,0.00026,25.99848]
[1778875226227,23.65,79140.71,0.0,-0.45989,0.00026,25.99745]
[1778875228503,23.65,79140.37,0.0,-0.45997,0.00026,25.99792]
[1778875229192,23.65,79141.72,0.0,-0.45963,0.00026,25.99607]
[1778875231212,23.65,79148.87,0.0,-0.45779,0.00026,25.98235]
[1778875234228,23.65,79155.38,0.0,-0.45613,0.00026,25.9727]
[1778875239175,23.65,79154.01,0.0,-0.45648,0.00026,25.97479]
[1778875239206,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875239292,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875239350,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875239387,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875239581,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875239613,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875239797,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875239832,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875239993,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875240017,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875240050,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875240097,23.65,79154.11,0.0,-0.45646,0.00026,25.97465]
[1778875240206,23.65,79153.11,0.0,-0.45671,0.00026,25.97615]
[1778875240298,23.65,79153.11,0.0,-0.45671,0.00026,25.97615]
[1778875240357,23.65,79153.11,0.0,-0.45671,0.00026,25.97615]
[1778875240530,23.65,79153.11,0.0,-0.45671,0.00026,25.97615]
[1778875240565,23.65,79153.11,0.0,-0.45671,0.00026,25.97615]
[1778875240731,23.65,79153.11,0.0,-0.45671,0.00026,25.97615]
[1778875240830,23.65,79159.35,0.0,-0.45512,0.00026,25.96662]
[1778875242217,23.65,79159.35,0.0,-0.45512,0.00026,25.96662]
[1778875242230,23.65,79159.35,0.0,-0.45512,0.00026,25.96662]
[1778875242517,23.65,79166.58,0.0,-0.45327,0.00026,25.95506]
[1778875248328,23.66,79161.36,0.0,-0.45461,0.00026,25.9635]
[1778875253011,23.66,79156.87,0.0,-0.45576,0.00026,25.97051]
[1778875253057,23.66,79156.87,0.0,-0.45576,0.00026,25.97051]
[1778875258398,23.66,79152.19,0.0,-0.45696,0.00026,25.97762]
[1778875261304,23.66,79151.94,0.0,-0.45703,0.00026,25.97801]
[1778875261344,23.66,79151.94,0.0,-0.45703,0.00026,25.97801]
[1778875262174,23.66,79151.94,0.0,-0.45703,0.00026,25.97801]
[1778875262237,23.66,79146.5,0.0,-0.45842,0.00026,25.98591]
[1778875264183,23.66,79152.38,0.0,-0.45692,0.00026,25.97736]
[1778875269192,23.66,79153.76,0.0,-0.45657,0.00026,25.97531]
[1778875270264,23.66,79160.33,0.0,-0.45489,0.00026,25.96523]
[1778875275279,23.67,79158.14,0.0,-0.45545,0.00026,25.96865]
[1778875275224,23.67,79151.79,0.0,-0.45707,0.00026,25.97827]
[1778875276092,23.67,79151.79,0.0,-0.45707,0.00026,25.97827]
[1778875276175,23.67,79149.08,0.0,-0.45777,0.00026,25.98223]
[1778875279089,23.67,79148.78,0.0,-0.45785,0.00026,25.98269]
[1778875279262,23.67,79148.78,0.0,-0.45785,0.00026,25.98269]
[1778875280321,23.67,79146.37,0.0,-0.45847,0.00026,25.98615]
[1778875281098,23.67,79146.37,0.0,-0.45847,0.00026,25.98615]
[1778875281231,23.67,79145.87,0.0,-0.45859,0.00026,25.98687]
[1778875282186,23.67,79154.01,0.0,-0.45651,0.00026,25.975]
[1778875283041,23.67,79154.01,0.0,-0.45651,0.00026,25.975]
[1778875283052,23.67,79154.01,0.0,-0.45651,0.00026,25.975]
[1778875283263,23.67,79158.05,0.0,-0.45548,0.00026,25.96885]
[1778875286087,23.67,79158.75,0.0,-0.4553,0.00026,25.96779]
[1778875286110,23.67,79158.75,0.0,-0.4553,0.00026,25.96779]
[1778875286494,23.67,79157.78,0.0,-0.45555,0.00026,25.96929]
[1778875289434,23.67,79166.2,0.0,-0.4534,0.00026,25.95593]
[1778875289512,23.67,79166.2,0.0,-0.4534,0.00026,25.95593]
[1778875290298,23.67,79166.2,0.0,-0.4534,0.00026,25.95593]
[1778875290251,23.67,79157.13,0.0,-0.45572,0.00026,25.97028]
[1778875290379,23.67,79157.13,0.0,-0.45572,0.00026,25.97028]
[1778875290939,23.67,79157.13,0.0,-0.45572,0.00026,25.97028]
[1778875291039,23.67,79157.13,0.0,-0.45572,0.00026,25.97028]
[1778875291162,23.67,79157.13,0.0,-0.45572,0.00026,25.97028]
[1778875291196,23.67,79157.13,0.0,-0.45572,0.00026,25.97028]
[1778875291263,23.67,79150.12,0.0,-0.4575,0.00026,25.97713]
[1778875291757,23.67,79134.81,0.0,-0.46142,0.00026,25.99824]
[1778875292840,23.67,79127.94,0.0,-0.46319,0.00026,26.00689]
[1778875294726,23.67,79126.78,0.0,-0.46348,0.00026,26.0083]
[1778875295273,23.67,79126.48,0.0,-0.46356,0.00026,26.00866]
[1778875296341,23.67,79126.02,0.0,-0.46368,0.00026,26.00921]
[1778875296352,23.67,79126.02,0.0,-0.46368,0.00026,26.00921]
[1778875297193,23.67,79126.02,0.0,-0.46368,0.00026,26.00921]
[1778875297225,23.67,79126.02,0.0,-0.46368,0.00026,26.00921]
[1778875297208,23.67,79131.23,0.0,-0.46234,0.00026,26.00281]
[1778875298841,23.67,79132.37,0.0,-0.46205,0.00026,26.00137]
[1778875299056,23.67,79134.77,0.0,-0.46144,0.00026,25.99829]
[1778875301683,23.67,79134.89,0.0,-0.46141,0.00026,25.99814]
[1778875302204,23.67,79141.62,0.0,-0.45968,0.00026,25.98917]
[1778875303245,23.67,79149.41,0.0,-0.45769,0.00026,25.97818]
[1778875303576,23.67,79149.41,0.0,-0.45769,0.00026,25.97818]
[1778875303633,23.67,79149.41,0.0,-0.45769,0.00026,25.97818]
[1778875305031,23.67,79154.25,0.0,-0.45645,0.00026,25.97103]
[1778875305039,23.67,79154.25,0.0,-0.45645,0.00026,25.97103]
[1778875305243,23.67,79153.67,0.0,-0.4566,0.00026,25.97191]
[1778875310254,23.68,79149.97,0.0,-0.45755,0.00026,25.97739]
[1778875313259,23.68,79144.41,0.0,-0.45897,0.00026,25.98534]
[1778875313522,23.68,79144.65,0.0,-0.45891,0.00026,25.985]
[1778875315216,23.68,79135.54,0.0,-0.46124,0.00026,25.99733]
[1778875317373,23.68,79132.07,0.0,-0.46213,0.00026,26.00178]
[1778875317761,23.68,79132.07,0.0,-0.46213,0.00026,26.00178]
[1778875317770,23.68,79132.07,0.0,-0.46213,0.00026,26.00178]
[1778875317862,23.68,79131.87,0.0,-0.46218,0.00026,26.00204]
[1778875323156,23.68,79132.52,0.0,-0.46202,0.00026,26.00122]
[1778875323276,23.68,79138.42,0.0,-0.46051,0.00026,25.99353]
[1778875323892,23.68,79138.42,0.0,-0.46051,0.00026,25.99353]
[1778875324251,23.68,79142.78,0.0,-0.45939,0.00026,25.98762]
[1778875329277,23.68,79142.87,0.0,-0.45937,0.00026,25.98751]
[1778875334284,23.68,79143.59,0.0,-0.45919,0.00026,25.98654]
[1778875335303,23.68,79143.35,0.0,-0.45925,0.00026,25.98687]
[1778875335318,23.68,79143.35,0.0,-0.45925,0.00026,25.98687]
[1778875335948,23.68,79146.3,0.0,-0.4585,0.00026,25.98273]
[1778875339976,23.68,79139.53,0.0,-0.46023,0.00026,25.9921]
[1778875344075,23.69,79147.78,0.0,-0.45812,0.00026,25.98065]
[1778875351053,23.69,79145.92,0.0,-0.4586,0.00026,25.97969]
[1778875356088,23.69,79144.38,0.0,-0.45899,0.00026,25.98187]
[1778875361123,23.69,79143.45,0.0,-0.45924,0.00026,25.98318]
[1778875365284,23.69,79139.15,0.0,-0.46034,0.00026,25.98905]
[1778875365303,23.69,79138.9,0.0,-0.4604,0.00026,25.98939]
[1778875367165,23.69,79147.34,0.0,-0.45824,0.00026,25.97773]
[1778875368684,23.69,79151.81,0.0,-0.4571,0.00026,25.97123]
[1778875374284,23.69,79150.18,0.0,-0.45751,0.00026,25.97361]
[1778875379671,23.69,79148.12,0.0,-0.45804,0.00026,25.97659]
[1778875380259,23.69,79147.66,0.0,-0.45816,0.00026,25.97725]
[1778875381265,23.69,79139.51,0.0,-0.46024,0.00026,25.98856]
[1778875383295,23.69,79136.69,0.0,-0.46097,0.00026,25.99231]
[1778875383314,23.69,79136.69,0.0,-0.46097,0.00026,25.99231]
[1778875384308,23.69,79136.28,0.0,-0.46107,0.00026,25.99285]
[1778875384392,23.69,79136.28,0.0,-0.46107,0.00026,25.99285]
[1778875385401,23.69,79130.41,0.0,-0.46257,0.00026,26.00036]
[1778875390429,23.69,79131.2,0.0,-0.46237,0.00026,25.99936]
[1778875390597,23.69,79131.2,0.0,-0.46237,0.00026,25.99936]
[1778875390606,23.69,79131.2,0.0,-0.46237,0.00026,25.99936]
[1778875391339,23.69,79131.54,0.0,-0.46228,0.00026,25.99894]
[1778875391489,23.69,79131.54,0.0,-0.46228,0.00026,25.99894]
[1778875392345,23.69,79128.99,0.0,-0.46294,0.00026,26.00211]
[1778875393554,23.69,79125.87,0.0,-0.46374,0.00026,26.0059]
[1778875394359,23.69,79128.16,0.0,-0.46315,0.00026,26.00312]
[1778875395367,23.69,79133.86,0.0,-0.46169,0.00026,25.99598]
[1778875400402,23.69,79135.73,0.0,-0.46121,0.00026,25.99357]
[1778875407450,23.69,79135.82,0.0,-0.46119,0.00026,25.99346]
[1778875412486,23.69,79138.15,0.0,-0.46059,0.00026,25.98676]
[1778875417525,23.7,79139.44,0.0,-0.46026,0.00026,25.98505]
[1778875419095,23.7,79139.44,0.0,-0.46026,0.00026,25.98505]
[1778875419104,23.7,79139.44,0.0,-0.46026,0.00026,25.98505]
[1778875419396,23.7,79139.72,0.0,-0.46019,0.00026,25.98468]
[1778875420373,23.7,79145.57,0.0,-0.45869,0.00026,25.97662]
[1778875425413,23.7,79147.76,0.0,-0.45814,0.00026,25.97353]
[1778875430425,23.7,79151.88,0.0,-0.45709,0.00026,25.96757]
[1778875435437,23.7,79147.79,0.0,-0.45814,0.00026,25.97354]
[1778875439608,23.71,79143.1,0.0,-0.45934,0.00026,25.98016]
[1778875440405,23.71,79143.1,0.0,-0.45934,0.00026,25.98016]
[1778875445416,23.71,79139.67,0.0,-0.46022,0.00026,25.98486]
[1778875450428,23.71,79142.0,0.0,-0.45963,0.00026,25.98173]
[1778875453727,23.72,79143.61,0.0,-0.45922,0.00026,25.97954]
[1778875453750,23.72,79143.61,0.0,-0.45922,0.00026,25.97954]
[1778875454835,23.72,79143.61,0.0,-0.45922,0.00026,25.97954]
[1778875454888,23.72,79143.61,0.0,-0.45922,0.00026,25.97954]
[1778875454915,23.72,79143.61,0.0,-0.45922,0.00026,25.97954]
[1778875454968,23.72,79143.61,0.0,-0.45922,0.00026,25.97954]
[1778875454975,23.72,79143.61,0.0,-0.45922,0.00026,25.97954]
[1778875456523,23.72,79142.35,0.0,-0.45955,0.00026,25.98129]
[1778875456536,23.72,79142.35,0.0,-0.45955,0.00026,25.98129]
[1778875456798,23.72,79132.05,0.0,-0.46218,0.00026,25.99485]
[1778875458487,23.72,79124.02,0.0,-0.46424,0.00026,26.00463]
[1778875463846,23.72,79127.26,0.0,-0.46341,0.00026,26.00077]
[1778875467831,23.72,79128.22,0.0,-0.46316,0.00026,25.9996]
[1778875467920,23.72,79128.22,0.0,-0.46316,0.00026,25.9996]
[1778875467927,23.72,79128.22,0.0,-0.46316,0.00026,25.9996]
[1778875468000,23.72,79128.22,0.0,-0.46316,0.00026,25.9996]
[1778875468228,23.72,79128.71,0.0,-0.46303,0.00026,25.999]
[1778875469215,23.72,79118.8,0.0,-0.46557,0.00026,26.01062]
[1778875469827,23.72,79118.8,0.0,-0.46557,0.00026,26.01062]
[1778875469864,23.72,79118.8,0.0,-0.46557,0.00026,26.01062]
[1778875471848,23.72,79117.63,0.0,-0.46587,0.00026,26.01192]
[1778875473945,23.72,79119.5,0.0,-0.46539,0.00026,26.00619]
[1778875473988,23.72,79119.5,0.0,-0.46539,0.00026,26.00619]
[1778875478953,23.71,79129.32,0.0,-0.46287,0.00026,25.99459]
[1778875483988,23.71,79130.36,0.0,-0.4626,0.00026,25.99329]
[1778875489382,23.71,79132.06,0.0,-0.46217,0.00026,25.99116]
[1778875489483,23.71,79134.95,0.0,-0.46143,0.00026,25.98746]
[1778875495200,23.71,79138.13,0.0,-0.46061,0.00026,25.98329]
[1778875500770,23.71,79146.75,0.0,-0.45841,0.00026,25.97146]
[1778875505206,23.71,79140.48,0.0,-0.46002,0.00026,25.98016]
[1778875511228,23.71,79136.31,0.0,-0.46108,0.00026,25.98571]
[1778875514511,23.71,79129.43,0.0,-0.46284,0.00026,25.99445]
[1778875518556,23.71,79123.22,0.0,-0.46443,0.00026,26.00189]
[1778875519382,23.71,79123.22,0.0,-0.46443,0.00026,26.00189]
[1778875519514,23.71,79121.95,0.0,-0.46475,0.00026,26.00336]
[1778875520208,23.71,79121.95,0.0,-0.46475,0.00026,26.00336]
[1778875523313,23.71,79111.54,0.0,-0.46742,0.00026,26.01478]
[1778875523327,23.71,79111.54,0.0,-0.46742,0.00026,26.01478]
[1778875523513,23.71,79111.91,0.0,-0.46732,0.00026,26.01439]
[1778875525536,23.71,79112.21,0.0,-0.46725,0.00026,26.01408]
[1778875525540,23.71,79112.61,0.0,-0.46714,0.00026,26.01365]
[1778875526549,23.71,79112.61,0.0,-0.46714,0.00026,26.01365]
[1778875527012,23.71,79108.42,0.0,-0.46822,0.00026,26.01796]
[1778875527198,23.71,79108.42,0.0,-0.46822,0.00026,26.01796]
[1778875527251,23.71,79108.42,0.0,-0.46822,0.00026,26.01796]
[1778875527391,23.71,79108.42,0.0,-0.46822,0.00026,26.01796]
[1778875527432,23.71,79108.42,0.0,-0.46822,0.00026,26.01796]
[1778875527551,23.71,79108.42,0.0,-0.46822,0.00026,26.01796]
[1778875527492,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875527608,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875527643,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875527834,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875527862,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875528034,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875528070,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875528260,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875528275,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875528489,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875528516,23.71,79090.8,0.0,-0.47274,0.00026,26.03407]
[1778875528355,23.71,79083.02,0.0,-0.47473,0.00026,26.04012]
[1778875528714,23.71,79083.02,0.0,-0.47473,0.00026,26.04012]
[1778875528746,23.71,79083.02,0.0,-0.47473,0.00026,26.04012]
[1778875528971,23.71,79083.02,0.0,-0.47473,0.00026,26.04012]
[1778875529009,23.71,79083.02,0.0,-0.47473,0.00026,26.04012]
[1778875529174,23.71,79083.02,0.0,-0.47473,0.00026,26.04012]
[1778875529213,23.71,79083.02,0.0,-0.47473,0.00026,26.04012]
[1778875529226,23.71,79083.02,0.0,-0.47473,0.00026,26.04012]
[1778875529227,23.71,79083.02,0.0,-0.47473,0.00026,26.04012]
[1778875529470,23.71,79082.71,0.0,-0.47481,0.00026,26.04035]
[1778875533066,23.71,79083.9,0.0,-0.47451,0.00026,26.03584]
[1778875533516,23.71,79097.05,0.0,-0.47113,0.00026,26.02511]
[1778875533682,23.71,79097.05,0.0,-0.47113,0.00026,26.02511]
[1778875534510,23.71,79096.35,0.0,-0.47131,0.00026,26.02572]
[1778875535755,23.7,79095.29,0.0,-0.47158,0.00026,26.02664]
[1778875536026,23.7,79095.29,0.0,-0.47158,0.00026,26.02664]
[1778875536038,23.7,79095.29,0.0,-0.47158,0.00026,26.02664]
[1778875536525,23.7,79094.59,0.0,-0.47176,0.00026,26.02724]
[1778875538486,23.7,79088.57,0.0,-0.4733,0.00026,26.03222]
[1778875540422,23.7,79088.39,0.0,-0.47335,0.00026,26.03237]
[1778875540549,23.7,79084.59,0.0,-0.47433,0.00026,26.0353]
[1778875540882,23.7,79084.59,0.0,-0.47433,0.00026,26.0353]
[1778875540903,23.7,79084.59,0.0,-0.47433,0.00026,26.0353]
[1778875540952,23.7,79084.59,0.0,-0.47433,0.00026,26.0353]
[1778875541051,23.7,79084.59,0.0,-0.47433,0.00026,26.0353]
[1778875541183,23.7,79084.59,0.0,-0.47433,0.00026,26.0353]
[1778875541242,23.7,79084.59,0.0,-0.47433,0.00026,26.0353]
[1778875541412,23.7,79084.59,0.0,-0.47433,0.00026,26.0353]
[1778875541468,23.7,79084.59,0.0,-0.47433,0.00026,26.0353]
[1778875541540,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875541627,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875541674,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875541834,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875541925,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875542039,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875542085,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875542241,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875542313,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875542453,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875542492,23.7,79069.48,0.0,-0.47821,0.00026,26.04544]
[1778875542516,23.7,79064.59,0.0,-0.47947,0.00026,26.04819]
[1778875542681,23.7,79064.59,0.0,-0.47947,0.00026,26.04819]
[1778875542701,23.7,79064.59,0.0,-0.47947,0.00026,26.04819]
[1778875542803,23.7,79064.59,0.0,-0.47947,0.00026,26.04819]
[1778875543418,23.7,79064.59,0.0,-0.47947,0.00026,26.04819]
[1778875545053,23.7,79065.66,0.0,-0.47919,0.00026,26.04761]
[1778875545536,23.7,79065.35,0.0,-0.47927,0.00026,26.04778]
[1778875549547,23.7,79066.32,0.0,-0.47902,0.00026,26.04725]
[1778875549568,23.7,79066.66,0.0,-0.47893,0.00026,26.04706]
[1778875549609,23.7,79066.66,0.0,-0.47893,0.00026,26.04706]
[1778875550504,23.7,79052.95,0.0,-0.48246,0.00026,26.0537]
[1778875551540,23.71,79049.51,0.0,-0.48334,0.00026,26.05505]
[1778875552062,23.71,79049.51,0.0,-0.48334,0.00026,26.05505]
[1778875552075,23.71,79049.51,0.0,-0.48334,0.00026,26.05505]
[1778875552490,23.7,79049.81,0.0,-0.48327,0.00026,26.05494]
[1778875555568,23.7,79041.59,0.0,-0.48538,0.00026,26.05766]
[1778875556349,23.7,79041.59,0.0,-0.48538,0.00026,26.05766]
[1778875556353,23.7,79041.59,0.0,-0.48538,0.00026,26.05766]
[1778875556384,23.7,79041.59,0.0,-0.48538,0.00026,26.05766]
[1778875556511,23.7,79041.59,0.0,-0.48538,0.00026,26.05766]
[1778875558412,23.7,79042.03,0.0,-0.48527,0.00026,26.05753]
[1778875558535,23.69,79044.36,0.0,-0.48467,0.00026,26.05681]
[1778875560676,23.69,79043.12,0.0,-0.48498,0.00026,26.0572]
[1778875561209,23.69,79043.12,0.0,-0.48498,0.00026,26.0572]
[1778875561545,23.69,79052.04,0.0,-0.48269,0.00026,26.05405]
[1778875562556,23.69,79064.8,0.0,-0.4794,0.00026,26.04805]
[1778875564981,23.69,79064.68,0.0,-0.47944,0.00026,26.04812]
[1778875564992,23.69,79064.68,0.0,-0.47944,0.00026,26.04812]
[1778875565573,23.69,79062.15,0.0,-0.48009,0.00026,26.04945]
[1778875570619,23.7,79064.96,0.0,-0.47937,0.00026,26.04798]
[1778875572878,23.7,79064.57,0.0,-0.47947,0.00026,26.0482]
[1778875573634,23.7,79066.32,0.0,-0.47902,0.00026,26.04724]
[1778875575651,23.7,79075.13,0.0,-0.47676,0.00026,26.04194]
[1778875580661,23.71,79077.31,0.0,-0.4762,0.00026,26.0405]
[1778875584637,23.71,79088.17,0.0,-0.47341,0.00026,26.03256]
[1778875585823,23.71,79091.28,0.0,-0.47261,0.00026,26.03005]
[1778875585869,23.71,79091.28,0.0,-0.47261,0.00026,26.03005]
[1778875585912,23.71,79093.04,0.0,-0.47216,0.00026,26.02858]
[1778875586924,23.71,79099.03,0.0,-0.47062,0.00026,26.02333]
[1778875588133,23.71,79099.03,0.0,-0.47062,0.00026,26.02333]
[1778875588140,23.71,79099.03,0.0,-0.47062,0.00026,26.02333]
[1778875588676,23.71,79101.65,0.0,-0.46995,0.00026,26.02091]
[1778875593699,23.7,79099.32,0.0,-0.47054,0.00026,26.01942]
[1778875598715,23.7,79098.71,0.0,-0.4707,0.00026,26.01997]
[1778875599666,23.7,79106.95,0.0,-0.46858,0.00026,26.01215]
[1778875602160,23.71,79107.59,0.0,-0.46842,0.00026,26.01152]
[1778875603729,23.71,79107.42,0.0,-0.46846,0.00026,26.01169]
[1778875609326,23.71,79108.82,0.0,-0.46811,0.00026,26.01028]
[1778875613523,23.71,79110.47,0.0,-0.46768,0.00026,26.00859]
[1778875613551,23.71,79110.47,0.0,-0.46768,0.00026,26.00859]
[1778875616688,23.71,79118.25,0.0,-0.46569,0.00026,26.00024]
[1778875621741,23.7,79122.3,0.0,-0.46465,0.00026,25.99563]
[1778875622265,23.7,79122.3,0.0,-0.46465,0.00026,25.99563]
[1778875623069,23.7,79124.34,0.0,-0.46413,0.00026,25.99325]
[1778875623714,23.7,79117.48,0.0,-0.46588,0.00026,26.0011]
[1778875628741,23.71,79115.3,0.0,-0.46644,0.00026,26.00349]
[1778875633741,23.71,79112.03,0.0,-0.46728,0.00026,26.00698]
[1778875634616,23.71,79112.03,0.0,-0.46728,0.00026,26.00698]
[1778875634635,23.71,79112.03,0.0,-0.46728,0.00026,26.00698]
[1778875634715,23.71,79110.93,0.0,-0.46757,0.00026,26.00813]
[1778875639972,23.71,79110.0,0.0,-0.46781,0.00026,26.00909]
[1778875642852,23.71,79114.33,0.0,-0.4667,0.00026,26.00454]
[1778875643674,23.71,79114.33,0.0,-0.4667,0.00026,26.00454]
[1778875643690,23.71,79102.04,0.0,-0.46985,0.00026,26.01692]
[1778875644237,23.71,79089.82,0.0,-0.47298,0.00026,26.02761]
[1778875644794,23.71,79089.82,0.0,-0.47298,0.00026,26.02761]
[1778875645135,23.71,79089.82,0.0,-0.47298,0.00026,26.02761]
[1778875646621,23.71,79089.82,0.0,-0.47298,0.00026,26.02761]
[1778875646710,23.71,79085.11,0.0,-0.47419,0.00026,26.03129]
[1778875647707,23.71,79085.11,0.0,-0.47419,0.00026,26.03129]
[1778875647740,23.71,79078.02,0.0,-0.47601,0.00026,26.0364]
[1778875648644,23.71,79068.46,0.0,-0.47847,0.00026,26.04242]
[1778875650731,23.71,79061.68,0.0,-0.48021,0.00026,26.04609]
[1778875652699,23.71,79071.89,0.0,-0.47759,0.00026,26.03674]
[1778875653642,23.71,79082.05,0.0,-0.47498,0.00026,26.02993]
[1778875656736,23.71,79087.94,0.0,-0.47346,0.00026,26.02547]
[1778875659397,23.71,79091.13,0.0,-0.47264,0.00026,26.0229]
[1778875659408,23.71,79091.13,0.0,-0.47264,0.00026,26.0229]
[1778875659719,23.71,79091.49,0.0,-0.47255,0.00026,26.02261]
[1778875662640,23.71,79091.55,0.0,-0.47254,0.00026,26.02255]
[1778875662741,23.71,79091.55,0.0,-0.47254,0.00026,26.02255]
[1778875664706,23.71,79100.39,0.0,-0.47027,0.00026,26.01482]
[1778875666680,23.71,79100.45,0.0,-0.47025,0.00026,26.01476]
[1778875666712,23.71,79100.45,0.0,-0.47025,0.00026,26.01476]
[1778875672148,23.71,79101.42,0.0,-0.47,0.00026,26.01387]
[1778875672837,23.71,79102.43,0.0,-0.46975,0.00026,26.01292]
[1778875672919,23.71,79102.43,0.0,-0.46975,0.00026,26.01292]
[1778875673476,23.71,79102.43,0.0,-0.46975,0.00026,26.01292]
[1778875673482,23.71,79102.43,0.0,-0.46975,0.00026,26.01292]
[1778875673575,23.71,79111.01,0.0,-0.46755,0.00026,26.00442]
[1778875676422,23.71,79119.0,0.0,-0.4655,0.00026,25.99579]
[1778875677405,23.71,79119.0,0.0,-0.4655,0.00026,25.99579]
[1778875677417,23.71,79119.0,0.0,-0.4655,0.00026,25.99579]
[1778875677692,23.71,79119.11,0.0,-0.46547,0.00026,25.99566]
[1778875679775,23.71,79123.02,0.0,-0.46446,0.00026,25.99118]
[1778875679788,23.71,79123.02,0.0,-0.46446,0.00026,25.99118]
[1778875680766,23.71,79123.1,0.0,-0.46444,0.00026,25.99108]
[1778875685790,23.7,79122.55,0.0,-0.46458,0.00026,25.9917]
[1778875690832,23.7,79122.0,0.0,-0.46472,0.00026,25.99233]
[1778875695842,23.7,79119.2,0.0,-0.46543,0.00026,25.9955]
[1778875700862,23.7,79118.5,0.0,-0.46561,0.00026,25.99628]
[1778875705813,23.7,79124.17,0.0,-0.46416,0.00026,25.98975]
[1778875710814,23.69,79118.12,0.0,-0.46571,0.00026,25.99668]
[1778875713790,23.69,79117.61,0.0,-0.46583,0.00026,25.99361]
[1778875714624,23.69,79117.51,0.0,-0.46586,0.00026,25.99372]
[1778875719659,23.7,79112.66,0.0,-0.4671,0.00026,25.99897]
[1778875723297,23.7,79113.3,0.0,-0.46694,0.00026,25.9983]
[1778875723687,23.7,79113.23,0.0,-0.46696,0.00026,25.99837]
[1778875725354,23.7,79113.64,0.0,-0.46685,0.00026,25.99794]
[1778875725702,23.7,79113.78,0.0,-0.46682,0.00026,25.99779]
[1778875727445,23.7,79113.77,0.0,-0.46682,0.00026,25.9978]
[1778875727716,23.7,79113.77,0.0,-0.46682,0.00026,25.9978]
[1778875733757,23.7,79118.76,0.0,-0.46554,0.00026,25.99233]
[1778875735801,23.7,79125.45,0.0,-0.46382,0.00026,25.98458]
[1778875740708,23.69,79121.03,0.0,-0.46496,0.00026,25.98975]
[1778875740806,23.69,79120.56,0.0,-0.46508,0.00026,25.99028]
[1778875741169,23.69,79120.56,0.0,-0.46508,0.00026,25.99028]
[1778875741813,23.69,79118.09,0.0,-0.46571,0.00026,25.99307]
[1778875742824,23.69,79108.38,0.0,-0.4682,0.00026,26.00339]
[1778875743837,23.69,79108.38,0.0,-0.4682,0.00026,26.00339]
[1778875743827,23.69,79101.3,0.0,-0.47002,0.00026,26.01027]
[1778875743849,23.69,79101.3,0.0,-0.47002,0.00026,26.01027]
[1778875744834,23.69,79100.05,0.0,-0.47034,0.00026,26.01142]
[1778875747691,23.69,79096.68,0.0,-0.4712,0.00026,26.01446]
[1778875747707,23.69,79096.68,0.0,-0.4712,0.00026,26.01446]
[1778875747856,23.69,79096.77,0.0,-0.47118,0.00026,26.01438]
[1778875748125,23.69,79096.77,0.0,-0.47118,0.00026,26.01438]
[1778875748189,23.69,79096.77,0.0,-0.47118,0.00026,26.01438]
[1778875748862,23.69,79092.95,0.0,-0.47216,0.00026,26.01769]
[1778875751231,23.69,79087.05,0.0,-0.47368,0.00026,26.02248]
[1778875756559,23.69,79087.96,0.0,-0.47344,0.00026,26.02176]
[1778875758530,23.69,79094.28,0.0,-0.47182,0.00026,26.01654]
[1778875762067,23.69,79096.31,0.0,-0.47129,0.00026,26.01478]
[1778875762812,23.69,79094.74,0.0,-0.4717,0.00026,26.01614]
[1778875767815,23.68,79094.04,0.0,-0.47187,0.00026,26.01673]
[1778875772834,23.68,79091.83,0.0,-0.47243,0.00026,26.01494]
[1778875774816,23.67,79091.64,0.0,-0.47248,0.00026,26.01509]
[1778875774831,23.67,79091.64,0.0,-0.47248,0.00026,26.01508]
[1778875776857,23.67,79083.66,0.0,-0.47453,0.00026,26.02138]
[1778875781869,23.67,79079.28,0.0,-0.47566,0.00026,26.02453]
[1778875784837,23.67,79085.38,0.0,-0.47409,0.00026,26.02007]
[1778875788523,23.67,79082.81,0.0,-0.47475,0.00026,26.022]
[1778875788864,23.67,79083.72,0.0,-0.47452,0.00026,26.02132]
[1778875791373,23.67,79081.39,0.0,-0.47512,0.00026,26.02303]
[1778875791849,23.67,79081.32,0.0,-0.47513,0.00026,26.02309]
[1778875793422,23.67,79081.09,0.0,-0.47519,0.00026,26.02325]
[1778875793436,23.67,79081.09,0.0,-0.47519,0.00026,26.02325]
[1778875797532,23.67,79081.69,0.0,-0.47504,0.00026,26.02282]
[1778875797543,23.67,79081.69,0.0,-0.47504,0.00026,26.02282]
[1778875799583,23.67,79082.32,0.0,-0.47488,0.00026,26.02237]
[1778875799590,23.67,79082.32,0.0,-0.47488,0.00026,26.02237]
[1778875800981,23.67,79082.23,0.0,-0.4749,0.00026,26.02243]
[1778875800991,23.67,79082.23,0.0,-0.4749,0.00026,26.02243]
[1778875801025,23.67,79082.23,0.0,-0.4749,0.00026,26.02243]
[1778875801094,23.67,79082.23,0.0,-0.4749,0.00026,26.02243]
[1778875801366,23.67,79078.87,0.0,-0.47577,0.00026,26.02482]
[1778875803245,23.68,79071.99,0.0,-0.47754,0.00026,26.02934]
[1778875805872,23.68,79077.58,0.0,-0.4761,0.00026,26.02572]
[1778875806830,23.68,79077.58,0.0,-0.4761,0.00026,26.02572]
[1778875806841,23.68,79085.81,0.0,-0.47398,0.00026,26.01977]
[1778875808870,23.68,79090.06,0.0,-0.47289,0.00026,26.0164]
[1778875808927,23.68,79095.01,0.0,-0.47162,0.00026,26.01225]
[1778875809895,23.68,79088.4,0.0,-0.47332,0.00026,26.01775]
[1778875814921,23.69,79085.57,0.0,-0.47405,0.00026,26.01997]
[1778875819946,23.69,79084.96,0.0,-0.47421,0.00026,26.02045]
[1778875824972,23.69,79085.07,0.0,-0.47419,0.00026,26.02038]
[1778875829976,23.7,79079.41,0.0,-0.47564,0.00026,26.02451]
[1778875833840,23.7,79068.21,0.0,-0.47852,0.00026,26.02802]
[1778875838863,23.7,79066.87,0.0,-0.47887,0.00026,26.02878]
[1778875842845,23.71,79068.52,0.0,-0.47845,0.00026,26.02785]
[1778875842925,23.71,79070.88,0.0,-0.47784,0.00026,26.02646]
[1778875844834,23.71,79073.21,0.0,-0.47724,0.00026,26.02502]
[1778875844890,23.71,79073.21,0.0,-0.47724,0.00026,26.02502]
[1778875844906,23.71,79073.21,0.0,-0.47724,0.00026,26.02502]
[1778875844923,23.71,79073.21,0.0,-0.47724,0.00026,26.02502]
[1778875846977,23.71,79080.04,0.0,-0.47549,0.00026,26.02047]
[1778875851998,23.71,79083.78,0.0,-0.47453,0.00026,26.01778]
[1778875857003,23.72,79080.14,0.0,-0.47547,0.00026,26.02042]
[1778875859288,23.72,79076.35,0.0,-0.47644,0.00026,26.02302]
[1778875859291,23.72,79076.35,0.0,-0.47644,0.00026,26.02302]
[1778875859299,23.72,79076.35,0.0,-0.47644,0.00026,26.02302]
[1778875859305,23.72,79076.35,0.0,-0.47644,0.00026,26.02302]
[1778875861357,23.72,79071.1,0.0,-0.47779,0.00026,26.02635]
[1778875861365,23.72,79071.1,0.0,-0.47779,0.00026,26.02635]
[1778875861396,23.72,79071.1,0.0,-0.47779,0.00026,26.02635]
[1778875861406,23.72,79071.1,0.0,-0.47779,0.00026,26.02635]
[1778875861921,23.72,79067.98,0.0,-0.4786,0.00026,26.0282]
[1778875865927,23.73,79062.3,0.0,-0.48006,0.00026,26.03128]
[1778875867898,23.74,79053.86,0.0,-0.48223,0.00026,26.03522]
[1778875868286,23.74,79053.86,0.0,-0.48223,0.00026,26.03522]
[1778875868911,23.75,79061.09,0.0,-0.48038,0.00026,26.03192]
[1778875870694,23.75,79064.1,0.0,-0.47961,0.00026,26.03038]
[1778875870900,23.75,79067.25,0.0,-0.4788,0.00026,26.02867]
[1778875875913,23.76,79068.26,0.0,-0.47854,0.00026,26.0281]
[1778875880928,23.77,79066.49,0.0,-0.479,0.00026,26.02913]
[1778875882296,23.78,79064.45,0.0,-0.47953,0.00026,26.03025]
[1778875882986,23.79,79065.14,0.0,-0.47936,0.00026,26.0299]
[1778875888016,23.79,79068.28,0.0,-0.47856,0.00026,26.02817]
[1778875893056,23.8,79071.02,0.0,-0.47786,0.00026,26.02294]
[1778875898073,23.8,79073.05,0.0,-0.47734,0.00026,26.02171]
[1778875902018,23.81,79066.75,0.0,-0.47896,0.00026,26.02542]
[1778875907029,23.81,79061.4,0.0,-0.48033,0.00026,26.02824]
[1778875910068,23.82,79057.21,0.0,-0.48141,0.00026,26.03023]
[1778875910996,23.82,79053.65,0.0,-0.48232,0.00026,26.03178]
[1778875916005,23.84,79055.31,0.0,-0.4819,0.00026,26.03109]
[1778875921022,23.84,79059.68,0.0,-0.48078,0.00026,26.02912]
[1778875926042,23.84,79063.56,0.0,-0.47979,0.00026,26.02719]
[1778875931056,23.85,79067.07,0.0,-0.4789,0.00026,26.02532]
[1778875936064,23.85,79069.63,0.0,-0.47824,0.00026,26.02387]
[1778875941094,23.85,79071.84,0.0,-0.47768,0.00026,26.02256]
[1778875946125,23.85,79074.58,0.0,-0.47698,0.00026,26.02087]
[1778875946723,23.85,79074.58,0.0,-0.47698,0.00026,26.02087]
[1778875946731,23.85,79074.58,0.0,-0.47698,0.00026,26.02087]
[1778875947011,23.85,79075.72,0.0,-0.47669,0.00026,26.02014]
[1778875948984,23.86,79082.47,0.0,-0.47497,0.00026,26.01553]
[1778875954037,23.86,79077.47,0.0,-0.47624,0.00026,26.01536]
[1778875957012,23.86,79084.37,0.0,-0.47448,0.00026,26.01052]
[1778875959053,23.86,79086.4,0.0,-0.47396,0.00026,26.009]
[1778875959060,23.86,79087.77,0.0,-0.47361,0.00026,26.00794]
[1778875961526,23.86,79093.75,0.0,-0.47209,0.00026,26.00311]
[1778875967549,23.86,79088.59,0.0,-0.4734,0.00026,26.0073]
[1778875972635,23.86,79088.75,0.0,-0.47336,0.00026,26.00718]
[1778875977720,23.86,79087.92,0.0,-0.47357,0.00026,26.00783]
[1778875983515,23.85,79086.99,0.0,-0.47381,0.00026,26.00853]
[1778875988613,23.85,79090.37,0.0,-0.47294,0.00026,26.00586]
[1778875994594,23.85,79089.73,0.0,-0.4731,0.00026,26.00636]
[1778875997215,23.85,79089.52,0.0,-0.47316,0.00026,26.00652]
[1778875998110,23.84,79089.49,0.0,-0.47316,0.00026,26.00654]
[1778876003139,23.84,79089.28,0.0,-0.47321,0.00026,26.0067]
[1778876006262,23.84,79088.64,0.0,-0.47338,0.00026,26.0072]
[1778876006677,23.84,79088.64,0.0,-0.47338,0.00026,26.0072]
[1778876007685,23.84,79096.46,0.0,-0.47138,0.00026,26.00073]
[1778876008905,23.84,79096.46,0.0,-0.47138,0.00026,26.00073]
[1778876010171,23.84,79102.77,0.0,-0.46977,0.00026,25.99502]
[1778876012854,23.84,79106.2,0.0,-0.46889,0.00026,25.9881]
[1778876012864,23.84,79106.2,0.0,-0.46889,0.00026,25.9881]
[1778876012887,23.84,79104.8,0.0,-0.46924,0.00026,25.98945]
[1778876015748,23.84,79104.13,0.0,-0.46941,0.00026,25.99009]
[1778876015796,23.84,79104.13,0.0,-0.46941,0.00026,25.99009]
[1778876015853,23.84,79106.18,0.0,-0.46889,0.00026,25.98812]
[1778876016420,23.84,79106.18,0.0,-0.46889,0.00026,25.98812]
[1778876016432,23.84,79106.18,0.0,-0.46889,0.00026,25.98812]
[1778876016746,23.84,79106.18,0.0,-0.46889,0.00026,25.98812]
[1778876021782,23.84,79103.64,0.0,-0.46954,0.00026,25.99056]
[1778876026817,23.84,79102.18,0.0,-0.46991,0.00026,25.99193]
[1778876031852,23.84,79097.24,0.0,-0.47117,0.00026,25.9964]
[1778876036888,23.84,79094.15,0.0,-0.47196,0.00026,25.99906]
[1778876042152,23.84,79091.55,0.0,-0.47263,0.00026,26.00122]
[1778876042928,23.84,79091.64,0.0,-0.4726,0.00026,26.00114]
[1778876044537,23.84,79088.04,0.0,-0.47352,0.00026,26.00402]
[1778876045157,23.83,79084.18,0.0,-0.47451,0.00026,26.00695]
[1778876046604,23.83,79084.2,0.0,-0.4745,0.00026,26.00693]
[1778876046612,23.83,79084.2,0.0,-0.4745,0.00026,26.00693]
[1778876047170,23.83,79082.45,0.0,-0.47495,0.00026,26.00821]
[1778876051132,23.83,79076.02,0.0,-0.47659,0.00026,26.01262]
[1778876055095,23.83,79086.84,0.0,-0.47382,0.00026,26.00492]
[1778876056929,23.83,79086.8,0.0,-0.47383,0.00026,26.00495]
[1778876056933,23.83,79086.8,0.0,-0.47383,0.00026,26.00495]
[1778876057034,23.83,79087.34,0.0,-0.4737,0.00026,26.00453]
[1778876057750,23.83,79087.34,0.0,-0.4737,0.00026,26.00453]
[1778876058091,23.83,79087.62,0.0,-0.47362,0.00026,26.00432]
[1778876063106,23.83,79089.1,0.0,-0.47324,0.00026,26.00315]
[1778876063206,23.82,79091.01,0.0,-0.47275,0.00026,26.00161]
[1778876068927,23.82,79094.71,0.0,-0.47181,0.00026,25.99853]
[1778876075153,23.82,79090.85,0.0,-0.47279,0.00026,25.9981]
[1778876080188,23.82,79089.89,0.0,-0.47304,0.00026,25.99886]
[1778876085223,23.82,79089.51,0.0,-0.47313,0.00026,25.99916]
[1778876090259,23.82,79088.25,0.0,-0.47345,0.00026,26.00015]
[1778876095293,23.82,79088.48,0.0,-0.47339,0.00026,25.99997]
[1778876100328,23.81,79087.9,0.0,-0.47354,0.00026,26.00042]
[1778876105861,23.81,79088.95,0.0,-0.47327,0.00026,25.99959]
[1778876111405,23.81,79087.09,0.0,-0.47374,0.00026,26.00104]
[1778876116442,23.81,79086.67,0.0,-0.47385,0.00026,26.00136]
[1778876121476,23.81,79085.62,0.0,-0.47412,0.00026,26.00215]
[1778876126514,23.81,79086.12,0.0,-0.47399,0.00026,26.00177]
[1778876131547,23.81,79085.58,0.0,-0.47412,0.00026,25.99853]
[1778876136580,23.8,79085.99,0.0,-0.47402,0.00026,25.99822]
[1778876141615,23.8,79085.65,0.0,-0.4741,0.00026,25.99847]
[1778876149736,23.8,79085.75,0.0,-0.47408,0.00026,25.99839]
[1778876155824,23.8,79081.17,0.0,-0.47525,0.00026,26.00175]
[1778876157778,23.8,79079.74,0.0,-0.47561,0.00026,26.00275]
[1778876157890,23.8,79079.74,0.0,-0.47561,0.00026,26.00275]
[1778876157901,23.8,79079.74,0.0,-0.47561,0.00026,26.00275]
[1778876158281,23.8,79075.54,0.0,-0.47669,0.00026,26.00557]
[1778876163297,23.79,79079.0,0.0,-0.4758,0.00026,26.00325]
[1778876163953,23.79,79084.43,0.0,-0.47441,0.00026,25.99936]
[1778876164268,23.79,79090.23,0.0,-0.47292,0.00026,25.99486]
[1778876164534,23.79,79090.23,0.0,-0.47292,0.00026,25.99486]
[1778876164547,23.79,79090.23,0.0,-0.47292,0.00026,25.99486]
[1778876165205,23.79,79089.94,0.0,-0.473,0.00026,25.99509]
[1778876170207,23.79,79090.01,0.0,-0.47298,0.00026,25.99503]
[1778876175208,23.79,79089.63,0.0,-0.47308,0.00026,25.99534]
[1778876177365,23.79,79083.01,0.0,-0.47477,0.00026,26.0004]
[1778876182390,23.79,79083.21,0.0,-0.47472,0.00026,26.00025]
[1778876182517,23.79,79083.21,0.0,-0.47472,0.00026,26.00025]
[1778876183253,23.79,79083.3,0.0,-0.4747,0.00026,26.00019]
[1778876185243,23.79,79083.26,0.0,-0.47471,0.00026,26.00021]
[1778876185250,23.79,79083.26,0.0,-0.47471,0.00026,26.00021]
[1778876185263,23.79,79082.84,0.0,-0.47481,0.00026,26.00052]
[1778876190393,23.79,79081.88,0.0,-0.47506,0.00026,26.00121]
[1778876190459,23.79,79081.88,0.0,-0.47506,0.00026,26.00121]
[1778876191294,23.79,79077.57,0.0,-0.47616,0.00026,26.00057]
[1778876194263,23.79,79073.45,0.0,-0.47722,0.00026,26.00324]
[1778876194271,23.79,79073.45,0.0,-0.47722,0.00026,26.00324]
[1778876194270,23.79,79074.39,0.0,-0.47698,0.00026,26.00265]
[1778876195312,23.79,79074.68,0.0,-0.4769,0.00026,26.00246]
[1778876200334,23.79,79074.66,0.0,-0.47691,0.00026,26.00248]
[1778876205338,23.79,79071.38,0.0,-0.47775,0.00026,26.00453]
[1778876210356,23.79,79072.54,0.0,-0.47745,0.00026,26.00383]
[1778876215410,23.8,79072.79,0.0,-0.47739,0.00026,26.00368]
[1778876219587,23.8,79074.62,0.0,-0.47692,0.00026,26.00253]
[1778876220049,23.8,79074.62,0.0,-0.47692,0.00026,26.00253]
[1778876225273,23.8,79070.98,0.0,-0.47786,0.00026,26.00479]
[1778876230239,23.8,79078.34,0.0,-0.47597,0.00026,26.00008]
[1778876235343,23.8,79081.51,0.0,-0.47516,0.00026,25.99788]
[1778876241317,23.8,79081.92,0.0,-0.47506,0.00026,25.99759]
[1778876246351,23.81,79082.17,0.0,-0.475,0.00026,25.99742]
[1778876248455,23.81,79083.83,0.0,-0.47457,0.00026,25.99621]
[1778876249372,23.81,79083.79,0.0,-0.47458,0.00026,25.99624]
[1778876254379,23.81,79088.26,0.0,-0.47343,0.00026,25.98919]
[1778876259390,23.8,79088.37,0.0,-0.4734,0.00026,25.9891]
[1778876264414,23.8,79088.27,0.0,-0.47343,0.00026,25.98918]
[1778876269440,23.8,79087.8,0.0,-0.47355,0.00026,25.98955]
[1778876274468,23.8,79087.0,0.0,-0.47375,0.00026,25.99017]
[1778876279490,23.8,79086.65,0.0,-0.47384,0.00026,25.99043]
[1778876284524,23.8,79086.38,0.0,-0.47391,0.00026,25.99064]
[1778876286401,23.8,79092.4,0.0,-0.47237,0.00026,25.98583]
[1778876291425,23.8,79093.95,0.0,-0.47197,0.00026,25.98454]
[1778876296449,23.8,79092.59,0.0,-0.47232,0.00026,25.98568]
[1778876301473,23.8,79091.73,0.0,-0.47254,0.00026,25.9864]
[1778876306216,23.8,79091.45,0.0,-0.47261,0.00026,25.98662]
[1778876306232,23.8,79091.45,0.0,-0.47261,0.00026,25.98662]
[1778876306463,23.8,79091.45,0.0,-0.47261,0.00026,25.98662]
[1778876306456,23.8,79091.52,0.0,-0.4726,0.00026,25.98657]
[1778876306493,23.8,79091.52,0.0,-0.4726,0.00026,25.98657]
[1778876306708,23.8,79091.52,0.0,-0.4726,0.00026,25.98657]
[1778876307200,23.8,79100.68,0.0,-0.47025,0.00026,25.9786]
[1778876309266,23.8,79100.68,0.0,-0.47025,0.00026,25.9786]
[1778876309391,23.8,79117.03,0.0,-0.46607,0.00026,25.96215]
[1778876314386,23.8,79114.88,0.0,-0.46662,0.00026,25.96083]
[1778876314406,23.8,79114.88,0.0,-0.46662,0.00026,25.96083]
[1778876314419,23.8,79115.78,0.0,-0.46639,0.00026,25.95986]
[1778876316404,23.8,79112.07,0.0,-0.46733,0.00026,25.96379]
[1778876316417,23.8,79115.21,0.0,-0.46653,0.00026,25.96047]
[1778876321450,23.8,79117.12,0.0,-0.46604,0.00026,25.95839]
[1778876326501,23.8,79112.91,0.0,-0.46712,0.00026,25.96291]
[1778876328745,23.8,79113.3,0.0,-0.46702,0.00026,25.96249]
[1778876329364,23.8,79114.01,0.0,-0.46684,0.00026,25.96174]
[1778876334374,23.8,79112.76,0.0,-0.46716,0.00026,25.96306]
[1778876336504,23.8,79113.58,0.0,-0.46695,0.00026,25.9622]
[1778876337377,23.8,79113.5,0.0,-0.46697,0.00026,25.96228]
[1778876342436,23.8,79111.96,0.0,-0.46736,0.00026,25.96388]
[1778876345238,23.8,79112.0,0.0,-0.46734,0.00026,25.96383]
[1778876345462,23.8,79112.39,0.0,-0.46724,0.00026,25.96341]
[1778876348322,23.79,79112.53,0.0,-0.46721,0.00026,25.96326]
[1778876348333,23.79,79112.53,0.0,-0.46721,0.00026,25.96326]
[1778876348433,23.79,79112.53,0.0,-0.46721,0.00026,25.96326]
[1778876348503,23.79,79111.99,0.0,-0.46734,0.00026,25.96382]
[1778876349130,23.79,79111.99,0.0,-0.46734,0.00026,25.96382]
[1778876350425,23.79,79104.56,0.0,-0.46925,0.00026,25.97126]
[1778876356244,23.79,79102.46,0.0,-0.46978,0.00026,25.97323]
[1778876362096,23.78,79101.89,0.0,-0.46992,0.00026,25.97374]
[1778876367436,23.78,79101.69,0.0,-0.46997,0.00026,25.9739]
[1778876372822,23.77,79100.36,0.0,-0.4703,0.00026,25.97147]
[1778876372829,23.77,79100.36,0.0,-0.4703,0.00026,25.97147]
[1778876373475,23.77,79099.19,0.0,-0.4706,0.00026,25.97253]
[1778876374796,23.77,79099.55,0.0,-0.4705,0.00026,25.9722]
[1778876375312,23.77,79099.2,0.0,-0.47059,0.00026,25.97251]
[1778876376392,23.77,79099.2,0.0,-0.47059,0.00026,25.97251]
[1778876376423,23.77,79094.31,0.0,-0.47185,0.00026,25.97682]
[1778876379585,23.77,79094.39,0.0,-0.47183,0.00026,25.97675]
[1778876381452,23.77,79094.34,0.0,-0.47184,0.00026,25.97679]
[1778876382281,23.77,79094.56,0.0,-0.47178,0.00026,25.9766]
[1778876382315,23.77,79094.56,0.0,-0.47178,0.00026,25.9766]
[1778876382625,23.77,79096.11,0.0,-0.47138,0.00026,25.97526]
[1778876382631,23.77,79096.11,0.0,-0.47138,0.00026,25.97526]
[1778876383528,23.77,79097.28,0.0,-0.47108,0.00026,25.97423]
[1778876388538,23.77,79098.22,0.0,-0.47084,0.00026,25.9734]
[1778876391445,23.77,79089.63,0.0,-0.47305,0.00026,25.9807]
[1778876396479,23.77,79086.16,0.0,-0.47394,0.00026,25.98343]
[1778876401527,23.77,79084.78,0.0,-0.47429,0.00026,25.98448]
[1778876405305,23.77,79084.54,0.0,-0.47436,0.00026,25.98466]
[1778876405522,23.77,79078.08,0.0,-0.47601,0.00026,25.98927]
[1778876405885,23.77,79078.08,0.0,-0.47601,0.00026,25.98927]
[1778876405892,23.77,79078.08,0.0,-0.47601,0.00026,25.98927]
[1778876405896,23.77,79078.08,0.0,-0.47601,0.00026,25.98927]
[1778876405924,23.77,79078.08,0.0,-0.47601,0.00026,25.98927]
[1778876406532,23.77,79073.59,0.0,-0.47717,0.00026,25.99221]
[1778876411824,23.77,79074.27,0.0,-0.47699,0.00026,25.99178]
[1778876416949,23.77,79069.94,0.0,-0.4781,0.00026,25.99444]
[1778876419922,23.77,79059.37,0.0,-0.48082,0.00026,26.00009]
[1778876425663,23.78,79060.77,0.0,-0.48046,0.00026,25.99942]
[1778876431066,23.78,79063.36,0.0,-0.4798,0.00026,25.99811]
[1778876433618,23.78,79064.89,0.0,-0.4794,0.00026,25.99367]
[1778876433953,23.78,79064.89,0.0,-0.4794,0.00026,25.99367]
[1778876434084,23.78,79064.89,0.0,-0.4794,0.00026,25.99367]
[1778876434309,23.78,79064.89,0.0,-0.4794,0.00026,25.99367]
[1778876434317,23.78,79064.89,0.0,-0.4794,0.00026,25.99367]
[1778876434318,23.78,79064.89,0.0,-0.4794,0.00026,25.99367]
[1778876434356,23.78,79064.89,0.0,-0.4794,0.00026,25.99367]
[1778876434374,23.78,79064.89,0.0,-0.4794,0.00026,25.99367]
[1778876434415,23.78,79064.89,0.0,-0.4794,0.00026,25.99367]
[1778876434573,23.78,79064.89,0.0,-0.4794,0.00026,25.99367]
[1778876434577,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876434621,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876434790,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876434831,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435012,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435038,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435235,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435273,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435310,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435336,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435447,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435479,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435492,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435494,23.78,79066.93,0.0,-0.47888,0.00026,25.99255]
[1778876435544,23.78,79055.69,0.0,-0.48177,0.00026,25.99815]
[1778876435733,23.78,79055.69,0.0,-0.48177,0.00026,25.99815]
[1778876437103,23.78,79055.69,0.0,-0.48177,0.00026,25.99815]
[1778876437546,23.78,79043.76,0.0,-0.48483,0.00026,26.0026]
[1778876442405,23.77,79042.08,0.0,-0.48526,0.00026,26.0031]
[1778876442412,23.77,79042.08,0.0,-0.48526,0.00026,26.0031]
[1778876442503,23.77,79039.82,0.0,-0.48584,0.00026,26.00373]
[1778876447515,23.76,79040.05,0.0,-0.48578,0.00026,26.00366]
[1778876448615,23.76,79033.31,0.0,-0.48751,0.00026,26.00523]
[1778876453627,23.73,79030.97,0.0,-0.48811,0.00026,26.00565]
[1778876458629,23.73,79030.26,0.0,-0.48829,0.00026,26.00576]
[1778876463664,23.72,79031.98,0.0,-0.48785,0.00026,26.00546]
[1778876467650,23.72,79038.81,0.0,-0.48609,0.00026,26.00396]
[1778876472652,23.72,79033.4,0.0,-0.48748,0.00026,26.00519]
[1778876477710,23.72,79034.9,0.0,-0.4871,0.00026,26.00488]
[1778876482729,23.72,79033.78,0.0,-0.48738,0.00026,26.00511]
[1778876487745,23.72,79031.13,0.0,-0.48807,0.00026,26.00561]
[1778876492750,23.72,79030.24,0.0,-0.4883,0.00026,26.00213]
[1778876497764,23.72,79031.51,0.0,-0.48797,0.00026,26.00191]
[1778876502825,23.71,79031.8,0.0,-0.48789,0.00026,26.00186]
[1778876506597,23.71,79037.52,0.0,-0.48642,0.00026,26.00064]
[1778876511597,23.71,79041.45,0.0,-0.4854,0.00026,25.9996]
[1778876512685,23.71,79047.06,0.0,-0.48396,0.00026,25.99782]
[1778876517742,23.71,79047.35,0.0,-0.48388,0.00026,25.99772]
[1778876522771,23.72,79047.2,0.0,-0.48392,0.00026,25.99778]
[1778876527785,23.72,79045.96,0.0,-0.48424,0.00026,25.9982]
[1778876528715,23.72,79045.53,0.0,-0.48435,0.00026,25.99835]
[1778876528869,23.72,79045.53,0.0,-0.48435,0.00026,25.99835]
[1778876529684,23.72,79049.82,0.0,-0.48325,0.00026,25.99683]
[1778876534686,23.72,79057.05,0.0,-0.48139,0.00026,25.99382]
[1778876536132,23.72,79056.84,0.0,-0.48144,0.00026,25.99392]
[1778876536148,23.72,79056.84,0.0,-0.48144,0.00026,25.99392]
[1778876536633,23.72,79056.55,0.0,-0.48152,0.00026,25.99405]
[1778876542643,23.73,79059.63,0.0,-0.48073,0.00026,25.99262]
[1778876545184,23.73,79061.71,0.0,-0.48019,0.00026,25.9916]
[1778876545509,23.73,79061.88,0.0,-0.48015,0.00026,25.99151]
[1778876550533,23.73,79067.63,0.0,-0.47867,0.00026,25.98842]
[1778876555575,23.73,79072.36,0.0,-0.47745,0.00026,25.98197]
[1778876561622,23.73,79074.04,0.0,-0.47702,0.00026,25.98092]
[1778876566659,23.74,79072.3,0.0,-0.47747,0.00026,25.98202]
[1778876566988,23.74,79072.3,0.0,-0.47747,0.00026,25.98202]
[1778876566999,23.74,79072.3,0.0,-0.47747,0.00026,25.98202]
[1778876567720,23.74,79079.28,0.0,-0.47567,0.00026,25.97743]
[1778876572741,23.74,79080.82,0.0,-0.47528,0.00026,25.97635]
[1778876577744,23.74,79082.99,0.0,-0.47472,0.00026,25.97479]
[1778876582769,23.74,79083.19,0.0,-0.47467,0.00026,25.97465]
[1778876587797,23.75,79083.43,0.0,-0.47462,0.00026,25.97449]
[1778876592835,23.75,79084.07,0.0,-0.47445,0.00026,25.97403]
[1778876597369,23.76,79084.9,0.0,-0.47424,0.00026,25.97342]
[1778876597505,23.76,79084.94,0.0,-0.47423,0.00026,25.97339]
[1778876599600,23.76,79092.07,0.0,-0.4724,0.00026,25.96774]
[1778876604926,23.76,79091.13,0.0,-0.47265,0.00026,25.96852]
[1778876610968,23.76,79090.35,0.0,-0.47285,0.00026,25.96916]
[1778876616002,23.76,79089.34,0.0,-0.4731,0.00026,25.96633]
[1778876621043,23.76,79088.66,0.0,-0.47328,0.00026,25.96689]
[1778876626073,23.77,79088.55,0.0,-0.47331,0.00026,25.96698]
[1778876631107,23.77,79087.13,0.0,-0.47368,0.00026,25.9681]
[1778876635519,23.77,79086.88,0.0,-0.47374,0.00026,25.9683]
[1778876635524,23.77,79087.54,0.0,-0.47357,0.00026,25.96779]
[1778876641352,23.77,79091.38,0.0,-0.47259,0.00026,25.96472]
[1778876644199,23.77,79082.08,0.0,-0.47498,0.00026,25.97191]
[1778876647312,23.77,79079.42,0.0,-0.47566,0.00026,25.97379]
[1778876647698,23.77,79078.73,0.0,-0.47584,0.00026,25.97427]
[1778876648714,23.77,79072.49,0.0,-0.47744,0.00026,25.97834]
[1778876651247,23.78,79069.42,0.0,-0.47823,0.00026,25.9802]
[1778876654268,23.78,79077.21,0.0,-0.47623,0.00026,25.97531]
[1778876659304,23.78,79080.24,0.0,-0.47546,0.00026,25.97324]
[1778876664341,23.78,79077.7,0.0,-0.47611,0.00026,25.975]
[1778876669816,23.79,79079.2,0.0,-0.47573,0.00026,25.97398]
[1778876674976,23.79,79077.33,0.0,-0.47621,0.00026,25.97163]
[1778876675473,23.79,79071.8,0.0,-0.47763,0.00026,25.97517]
[1778876680897,23.79,79070.6,0.0,-0.47794,0.00026,25.9759]
[1778876686494,23.8,79072.87,0.0,-0.47736,0.00026,25.97452]
[1778876691530,23.8,79073.16,0.0,-0.47728,0.00026,25.97434]
[1778876697573,23.8,79071.57,0.0,-0.47769,0.00026,25.97533]
[1778876702607,23.8,79070.55,0.0,-0.47795,0.00026,25.97595]
[1778876707642,23.8,79072.27,0.0,-0.47751,0.00026,25.97491]
[1778876712677,23.8,79072.23,0.0,-0.47752,0.00026,25.97493]
[1778876717711,23.8,79072.96,0.0,-0.47734,0.00026,25.97448]
[1778876723753,23.8,79073.39,0.0,-0.47723,0.00026,25.97421]
[1778876729795,23.8,79067.46,0.0,-0.47875,0.00026,25.97774]
[1778876735893,23.8,79067.82,0.0,-0.47865,0.00026,25.97389]
[1778876742886,23.8,79068.18,0.0,-0.47856,0.00026,25.97369]
[1778876747923,23.8,79062.0,0.0,-0.48015,0.00026,25.97701]
[1778876752957,23.8,79057.85,0.0,-0.48121,0.00026,25.97902]
[1778876757992,23.8,79057.12,0.0,-0.4814,0.00026,25.97935]
[1778876763028,23.8,79054.84,0.0,-0.48199,0.00026,25.98035]
[1778876768063,23.8,79053.51,0.0,-0.48233,0.00026,25.98091]
[1778876774106,23.8,79051.98,0.0,-0.48272,0.00026,25.98154]
[1778876779140,23.81,79054.28,0.0,-0.48214,0.00026,25.98061]
[1778876785182,23.82,79055.81,0.0,-0.48174,0.00026,25.97996]
[1778876786137,23.82,79055.81,0.0,-0.48174,0.00026,25.97996]
[1778876786230,23.82,79060.04,0.0,-0.48066,0.00026,25.97801]
[1778876786972,23.82,79060.04,0.0,-0.48066,0.00026,25.97801]
[1778876787015,23.82,79060.04,0.0,-0.48066,0.00026,25.97801]
[1778876788802,23.82,79071.17,0.0,-0.4778,0.00026,25.97198]
[1778876792359,23.83,79074.28,0.0,-0.47701,0.00026,25.96642]
[1778876792374,23.83,79074.28,0.0,-0.47701,0.00026,25.96642]
[1778876792952,23.83,79075.11,0.0,-0.4768,0.00026,25.96589]
[1778876795852,23.83,79080.95,0.0,-0.4753,0.00026,25.96195]
[1778876800853,23.83,79079.38,0.0,-0.47571,0.00026,25.96307]
[1778876805864,23.84,79079.81,0.0,-0.4756,0.00026,25.96277]
[1778876810890,23.84,79078.14,0.0,-0.47603,0.00026,25.96392]
[1778876815905,23.85,79079.68,0.0,-0.47564,0.00026,25.9629]
[1778876820907,23.87,79080.78,0.0,-0.47537,0.00026,25.96218]
[1778876825912,23.89,79080.19,0.0,-0.47554,0.00026,25.96265]
[1778876827559,23.9,79080.78,0.0,-0.47539,0.00026,25.96226]
[1778876827934,23.9,79081.27,0.0,-0.47527,0.00026,25.96193]
[1778876832959,23.92,79080.17,0.0,-0.47556,0.00026,25.96275]
[1778876837988,23.94,79079.89,0.0,-0.47565,0.00026,25.96301]
[1778876843005,23.95,79075.45,0.0,-0.47679,0.00026,25.96597]
[1778876843193,23.95,79074.6,0.0,-0.477,0.00026,25.96651]
[1778876843240,23.95,79074.6,0.0,-0.477,0.00026,25.96651]
[1778876847278,23.95,79071.36,0.0,-0.47783,0.00026,25.9685]
[1778876847964,23.95,79071.44,0.0,-0.47781,0.00026,25.96845]
[1778876853018,23.95,79071.36,0.0,-0.47783,0.00026,25.96486]
[1778876858044,23.95,79069.94,0.0,-0.47819,0.00026,25.9657]
[1778876863045,23.95,79068.67,0.0,-0.47852,0.00026,25.96643]
[1778876868069,23.95,79072.88,0.0,-0.47744,0.00026,25.96394]
[1778876873074,23.95,79073.18,0.0,-0.47736,0.00026,25.96375]
[1778876878083,23.95,79073.94,0.0,-0.47717,0.00026,25.96328]
[1778876883085,23.95,79075.1,0.0,-0.47687,0.00026,25.96255]
[1778876885205,23.94,79073.66,0.0,-0.47724,0.00026,25.96345]
[1778876886041,23.94,79072.64,0.0,-0.4775,0.00026,25.96408]
[1778876891045,23.94,79073.9,0.0,-0.47718,0.00026,25.96329]
[1778876893433,23.94,79075.03,0.0,-0.47689,0.00026,25.96258]
[1778876893943,23.94,79075.03,0.0,-0.47689,0.00026,25.96258]
[1778876898977,23.94,79073.99,0.0,-0.47715,0.00026,25.96323]
[1778876903424,23.94,79077.7,0.0,-0.47621,0.00026,25.96085]
[1778876903441,23.94,79077.7,0.0,-0.47621,0.00026,25.96085]
[1778876904064,23.94,79078.84,0.0,-0.47592,0.00026,25.96009]
[1778876905307,23.95,79078.97,0.0,-0.47589,0.00026,25.96]
[1778876906027,23.95,79078.97,0.0,-0.47589,0.00026,25.96001]
[1778876911062,23.95,79078.49,0.0,-0.47601,0.00026,25.95669]
[1778876916096,23.95,79080.5,0.0,-0.47549,0.00026,25.95531]
[1778876921131,23.94,79080.89,0.0,-0.47539,0.00026,25.95504]
[1778876922633,23.94,79080.89,0.0,-0.47539,0.00026,25.95504]
[1778876922734,23.94,79081.2,0.0,-0.47531,0.00026,25.95482]
[1778876928181,23.94,79081.44,0.0,-0.47525,0.00026,25.95465]
[1778876933445,23.94,79082.69,0.0,-0.47493,0.00026,25.95376]
[1778876937816,23.94,79081.93,0.0,-0.47513,0.00026,25.9543]
[1778876938067,23.94,79081.66,0.0,-0.47519,0.00026,25.95449]
[1778876943094,23.94,79085.94,0.0,-0.4741,0.00026,25.95137]
[1778876944025,23.94,79097.67,0.0,-0.47111,0.00025,25.94181]
[1778876944992,23.94,79097.67,0.0,-0.47111,0.00025,25.94181]
[1778876945004,23.94,79097.67,0.0,-0.47111,0.00025,25.94181]
[1778876945057,23.94,79100.36,0.0,-0.47042,0.00025,25.93941]
[1778876950066,23.94,79096.0,0.0,-0.47153,0.00025,25.94325]
[1778876955067,23.93,79094.51,0.0,-0.47191,0.00026,25.9445]
[1778876960086,23.93,79091.31,0.0,-0.47272,0.00026,25.94713]
[1778876965097,23.93,79091.71,0.0,-0.47262,0.00026,25.94679]
[1778876965136,23.93,79091.71,0.0,-0.47262,0.00026,25.94679]
[1778876965193,23.92,79091.57,0.0,-0.47265,0.00026,25.9469]
[1778876965247,23.92,79091.57,0.0,-0.47265,0.00026,25.9469]
[1778876965456,23.92,79094.23,0.0,-0.47197,0.00026,25.9447]
[1778876967452,23.92,79093.88,0.0,-0.47206,0.00026,25.94499]
[1778876967543,23.92,79093.88,0.0,-0.47206,0.00026,25.94499]
[1778876967670,23.92,79101.2,0.0,-0.47019,0.00026,25.93855]
[1778876970042,23.92,79101.75,0.0,-0.47005,0.00026,25.93804]
[1778876974207,23.91,79106.2,0.0,-0.46891,0.00026,25.93017]
[1778876974217,23.91,79106.2,0.0,-0.46891,0.00026,25.93017]
[1778876974502,23.91,79105.27,0.0,-0.46914,0.00026,25.93107]
[1778876979903,23.91,79102.22,0.0,-0.46992,0.00026,25.93393]
[1778876984930,23.91,79104.01,0.0,-0.46946,0.00026,25.93225]
[1778876986309,23.91,79103.74,0.0,-0.46953,0.00026,25.93249]
[1778876986335,23.91,79103.74,0.0,-0.46953,0.00026,25.93249]
[1778876986363,23.91,79103.74,0.0,-0.46953,0.00026,25.93249]
[1778876986586,23.91,79103.74,0.0,-0.46953,0.00026,25.93249]
[1778876991628,23.9,79109.44,0.0,-0.46807,0.00026,25.92692]
[1778876993689,23.9,79109.91,0.0,-0.46795,0.00026,25.92644]
[1778876994126,23.9,79111.7,0.0,-0.46749,0.00026,25.92462]
[1778876995075,23.9,79117.27,0.0,-0.46607,0.00026,25.91872]
[1778876997157,23.9,79123.11,0.0,-0.46458,0.00025,25.91217]
[1778877001906,23.9,79122.03,0.0,-0.46485,0.00025,25.91339]
[1778877001921,23.9,79122.03,0.0,-0.46485,0.00025,25.91339]
[1778877002107,23.9,79124.87,0.0,-0.46413,0.00025,25.91012]
[1778877003110,23.9,79124.87,0.0,-0.46413,0.00025,25.91012]
[1778877003173,23.9,79127.37,0.0,-0.46349,0.00025,25.90715]
[1778877004127,23.9,79133.29,0.0,-0.46198,0.00025,25.89989]
[1778877005108,23.89,79140.02,0.0,-0.46026,0.00025,25.89112]
[1778877005604,23.89,79140.02,0.0,-0.46026,0.00025,25.89112]
[1778877007328,23.88,79142.02,0.0,-0.45974,0.00025,25.88837]
[1778877007445,23.88,79142.02,0.0,-0.45974,0.00025,25.88837]
[1778877007533,23.88,79142.02,0.0,-0.45974,0.00025,25.88837]
[1778877008174,23.88,79119.24,0.0,-0.46555,0.00026,25.91643]
[1778877008307,23.88,79119.24,0.0,-0.46555,0.00026,25.91643]
[1778877008748,23.88,79119.24,0.0,-0.46555,0.00026,25.91643]
[1778877008944,23.88,79119.24,0.0,-0.46555,0.00026,25.91643]
[1778877009140,23.88,79119.24,0.0,-0.46555,0.00026,25.91643]
[1778877009157,23.88,79091.62,0.0,-0.4726,0.00026,25.94306]
[1778877009610,23.88,79091.62,0.0,-0.4726,0.00026,25.94306]
[1778877009912,23.88,79091.62,0.0,-0.4726,0.00026,25.94306]
[1778877009945,23.88,79091.62,0.0,-0.4726,0.00026,25.94306]
[1778877009992,23.88,79091.62,0.0,-0.4726,0.00026,25.94306]
[1778877010091,23.88,79088.97,0.0,-0.47328,0.00026,25.94519]
[1778877010243,23.88,79088.97,0.0,-0.47328,0.00026,25.94519]
[1778877010307,23.88,79088.97,0.0,-0.47328,0.00026,25.94519]
[1778877010467,23.88,79088.97,0.0,-0.47328,0.00026,25.94519]
[1778877010636,23.88,79088.97,0.0,-0.47328,0.00026,25.94519]
[1778877010650,23.88,79088.97,0.0,-0.47328,0.00026,25.94519]
[1778877010767,23.88,79088.97,0.0,-0.47328,0.00026,25.94519]
[1778877014874,23.88,79085.94,0.0,-0.47405,0.00026,25.94752]
[1778877015127,23.88,79090.04,0.0,-0.473,0.00026,25.94433]
[1778877017334,23.88,79093.97,0.0,-0.472,0.00026,25.94109]
[1778877018102,23.88,79095.04,0.0,-0.47172,0.00026,25.94019]
[1778877022807,23.88,79090.93,0.0,-0.47278,0.00026,25.94361]
[1778877023138,23.88,79089.13,0.0,-0.47324,0.00026,25.94505]
[1778877024113,23.88,79081.24,0.0,-0.47526,0.00026,25.95096]
[1778877027186,23.88,79081.0,0.0,-0.47532,0.00026,25.95113]
[1778877029175,23.88,79087.32,0.0,-0.4737,0.00026,25.94646]
[1778877033123,23.88,79092.98,0.0,-0.47225,0.00026,25.93827]
[1778877038127,23.87,79093.54,0.0,-0.4721,0.00026,25.93779]
[1778877040328,23.87,79092.45,0.0,-0.47238,0.00026,25.9387]
[1778877040334,23.87,79092.45,0.0,-0.47238,0.00026,25.9387]
[1778877040448,23.87,79092.45,0.0,-0.47238,0.00026,25.9387]
[1778877041203,23.87,79094.68,0.0,-0.47181,0.00026,25.93682]
[1778877046208,23.87,79098.5,0.0,-0.47083,0.00026,25.93349]
[1778877050561,23.87,79101.63,0.0,-0.47003,0.00026,25.93063]
[1778877050587,23.87,79101.63,0.0,-0.47003,0.00026,25.93063]
[1778877051051,23.87,79101.63,0.0,-0.47003,0.00026,25.93063]
[1778877056136,23.87,79102.39,0.0,-0.46983,0.00026,25.92993]
[1778877057036,23.87,79102.39,0.0,-0.46983,0.00026,25.92993]
[1778877057047,23.87,79102.39,0.0,-0.46983,0.00026,25.92993]
[1778877057103,23.87,79102.3,0.0,-0.46986,0.00026,25.93001]
[1778877058676,23.87,79101.75,0.0,-0.47,0.00026,25.93053]
[1778877058737,23.87,79101.75,0.0,-0.47,0.00026,25.93053]
[1778877064156,23.87,79105.16,0.0,-0.46913,0.00026,25.92731]
[1778877066402,23.87,79107.61,0.0,-0.4685,0.00026,25.92492]
[1778877066413,23.87,79107.61,0.0,-0.4685,0.00026,25.92492]
[1778877066416,23.87,79107.61,0.0,-0.4685,0.00026,25.92492]
[1778877066504,23.87,79107.61,0.0,-0.4685,0.00026,25.92492]
[1778877066622,23.87,79107.61,0.0,-0.4685,0.00026,25.92492]
[1778877066705,23.87,79107.61,0.0,-0.4685,0.00026,25.92492]
[1778877066737,23.87,79107.61,0.0,-0.4685,0.00026,25.92492]
[1778877067134,23.87,79107.61,0.0,-0.4685,0.00026,25.92492]
[1778877067184,23.87,79107.61,0.0,-0.4685,0.00026,25.92492]
[1778877067235,23.87,79108.17,0.0,-0.46836,0.00026,25.92436]
[1778877067338,23.87,79108.17,0.0,-0.46836,0.00026,25.92436]
[1778877067362,23.87,79108.17,0.0,-0.46836,0.00026,25.92436]
[1778877067614,23.87,79108.17,0.0,-0.46836,0.00026,25.92436]
[1778877067656,23.87,79108.17,0.0,-0.46836,0.00026,25.92436]
[1778877067847,23.87,79108.17,0.0,-0.46836,0.00026,25.92436]
[1778877067896,23.87,79108.17,0.0,-0.46836,0.00026,25.92436]
[1778877067910,23.87,79108.17,0.0,-0.46836,0.00026,25.92436]
[1778877067911,23.87,79108.17,0.0,-0.46836,0.00026,25.92436]
[1778877068216,23.87,79108.73,0.0,-0.46821,0.00026,25.9238]
[1778877069287,23.87,79109.11,0.0,-0.46812,0.00026,25.92342]
[1778877070227,23.87,79108.07,0.0,-0.46838,0.00026,25.92446]
[1778877070502,23.87,79108.07,0.0,-0.46838,0.00026,25.92446]
[1778877070506,23.87,79108.07,0.0,-0.46838,0.00026,25.92446]
[1778877071205,23.87,79108.07,0.0,-0.46838,0.00026,25.92446]
[1778877076247,23.87,79111.15,0.0,-0.4676,0.00026,25.92136]
[1778877081272,23.87,79112.17,0.0,-0.46734,0.00026,25.92031]
[1778877086296,23.87,79114.71,0.0,-0.46669,0.00026,25.91764]
[1778877091303,23.87,79115.97,0.0,-0.46637,0.00026,25.91265]
[1778877096342,23.87,79118.59,0.0,-0.4657,0.00026,25.90979]
[1778877097188,23.87,79127.1,0.0,-0.46352,0.00026,25.9]
[1778877099234,23.87,79134.27,0.0,-0.46169,0.00026,25.89114]
[1778877099299,23.87,79134.27,0.0,-0.46169,0.00026,25.89114]
[1778877100231,23.87,79135.25,0.0,-0.46144,0.00026,25.88989]
[1778877100327,23.87,79135.25,0.0,-0.46144,0.00026,25.88989]
[1778877100342,23.87,79135.25,0.0,-0.46144,0.00026,25.88989]
[1778877100471,23.87,79135.05,0.0,-0.46149,0.00026,25.89014]
[1778877105530,23.87,79137.88,0.0,-0.46077,0.00026,25.88645]
[1778877107573,23.87,79138.25,0.0,-0.46067,0.00026,25.88594]
[1778877108272,23.87,79132.28,0.0,-0.46219,0.00026,25.8936]
[1778877109442,23.87,79132.35,0.0,-0.46217,0.00026,25.89351]
[1778877109533,23.87,79132.81,0.0,-0.46206,0.00026,25.89293]
[1778877116559,23.86,79134.83,0.0,-0.46154,0.00026,25.89033]
[1778877121562,23.86,79135.8,0.0,-0.46128,0.00026,25.88905]
[1778877126629,23.85,79136.35,0.0,-0.46114,0.00026,25.88831]
[1778877131712,23.85,79136.76,0.0,-0.46103,0.00026,25.88776]
[1778877131723,23.85,79136.76,0.0,-0.46103,0.00026,25.88776]
[1778877131802,23.85,79137.03,0.0,-0.46096,0.00026,25.88741]
[1778877137674,23.85,79135.14,0.0,-0.46144,0.00026,25.88983]
[1778877140947,23.85,79134.3,0.0,-0.46165,0.00026,25.8909]
[1778877140971,23.85,79133.42,0.0,-0.46188,0.00026,25.89201]
[1778877146770,23.85,79131.72,0.0,-0.46231,0.00026,25.89413]
[1778877151931,23.84,79132.6,0.0,-0.46208,0.00026,25.89301]
[1778877157815,23.84,79131.4,0.0,-0.46238,0.00026,25.89084]
[1778877162849,23.84,79130.01,0.0,-0.46273,0.00026,25.89255]
[1778877164018,23.84,79130.01,0.0,-0.46273,0.00026,25.89255]
[1778877164164,23.84,79130.01,0.0,-0.46273,0.00026,25.89255]
[1778877164292,23.84,79128.17,0.0,-0.4632,0.00026,25.8948]
[1778877165193,23.84,79119.44,0.0,-0.46544,0.00026,25.90497]
[1778877166912,23.84,79112.26,0.0,-0.46727,0.00026,25.91272]
[1778877171912,23.83,79112.63,0.0,-0.46717,0.00026,25.91231]
[1778877176982,23.83,79113.4,0.0,-0.46697,0.00026,25.91149]
[1778877181982,23.83,79117.52,0.0,-0.46592,0.00026,25.90704]
[1778877187053,23.83,79118.42,0.0,-0.46568,0.00026,25.90603]
[1778877191308,23.82,79123.99,0.0,-0.46426,0.00026,25.89967]
[1778877193560,23.82,79128.47,0.0,-0.46311,0.00026,25.89432]
[1778877194172,23.82,79129.88,0.0,-0.46275,0.00026,25.89259]
[1778877199176,23.82,79134.53,0.0,-0.46156,0.00026,25.88673]
[1778877205021,23.82,79138.76,0.0,-0.46047,0.00026,25.88119]
[1778877205145,23.82,79138.52,0.0,-0.46053,0.00026,25.88151]
[1778877212194,23.82,79136.22,0.0,-0.46111,0.00026,25.88085]
[1778877216872,23.81,79134.67,0.0,-0.46151,0.00026,25.88283]
[1778877217263,23.81,79129.31,0.0,-0.46288,0.00026,25.88956]
[1778877220765,23.81,79124.74,0.0,-0.46405,0.00026,25.89505]
[1778877221395,23.81,79120.74,0.0,-0.46507,0.00026,25.89968]
[1778877222345,23.81,79114.81,0.0,-0.46659,0.00026,25.90622]
[1778877225364,23.81,79113.21,0.0,-0.467,0.00026,25.90793]
[1778877230378,23.81,79114.51,0.0,-0.46666,0.00026,25.90655]
[1778877235405,23.81,79116.2,0.0,-0.46623,0.00026,25.90472]
[1778877240420,23.81,79116.66,0.0,-0.46611,0.00026,25.90422]
[1778877245424,23.81,79117.04,0.0,-0.46601,0.00026,25.9038]
[1778877250426,23.81,79117.32,0.0,-0.46594,0.00026,25.90349]
[1778877255497,23.81,79117.93,0.0,-0.46578,0.00026,25.90281]
[1778877260532,23.81,79119.84,0.0,-0.46529,0.00026,25.90067]
[1778877265556,23.81,79119.94,0.0,-0.46527,0.00026,25.90055]
[1778877270583,23.8,79119.85,0.0,-0.46529,0.00026,25.90064]
[1778877275601,23.8,79120.3,0.0,-0.46517,0.00026,25.89647]
[1778877280623,23.8,79119.59,0.0,-0.46535,0.00026,25.89727]
[1778877285641,23.8,79118.29,0.0,-0.46568,0.00026,25.89871]
[1778877290691,23.8,79118.72,0.0,-0.46557,0.00026,25.89823]
[1778877295718,23.8,79118.88,0.0,-0.46553,0.00026,25.89805]
[1778877300746,23.8,79118.93,0.0,-0.46552,0.00026,25.89799]
[1778877303534,23.8,79119.03,0.0,-0.46549,0.00026,25.89788]
[1778877305748,23.8,79119.35,0.0,-0.46541,0.00026,25.89752]
[1778877308532,23.8,79111.58,0.0,-0.4674,0.00026,25.90591]
[1778877310548,23.8,79105.75,0.0,-0.46889,0.00026,25.91178]
[1778877311700,23.8,79106.55,0.0,-0.46869,0.00026,25.91099]
[1778877312404,23.79,79106.88,0.0,-0.4686,0.00026,25.91066]
[1778877317428,23.79,79108.01,0.0,-0.4683,0.00026,25.9095]
[1778877322489,23.78,79108.26,0.0,-0.46823,0.00026,25.9092]
[1778877324014,23.78,79108.81,0.0,-0.46809,0.00026,25.90863]
[1778877324464,23.78,79108.64,0.0,-0.46813,0.00026,25.90879]
[1778877325411,23.77,79095.7,0.0,-0.47145,0.00026,25.92096]
[1778877326015,23.77,79095.7,0.0,-0.47145,0.00026,25.92096]
[1778877326466,23.77,79093.81,0.0,-0.47193,0.00026,25.92258]
[1778877327520,23.77,79092.56,0.0,-0.47225,0.00026,25.92363]
[1778877328092,23.77,79092.56,0.0,-0.47225,0.00026,25.92363]
[1778877328100,23.77,79092.56,0.0,-0.47225,0.00026,25.92363]
[1778877328111,23.77,79092.56,0.0,-0.47225,0.00026,25.92363]
[1778877333131,23.76,79097.59,0.0,-0.47095,0.00026,25.91559]
[1778877333497,23.76,79104.17,0.0,-0.46926,0.00026,25.90947]
[1778877335511,23.76,79105.2,0.0,-0.46899,0.00026,25.90846]
[1778877339309,23.75,79106.16,0.0,-0.46874,0.00026,25.9075]
[1778877339512,23.75,79106.62,0.0,-0.46862,0.00026,25.90703]
[1778877344537,23.74,79110.15,0.0,-0.46771,0.00026,25.90344]
[1778877349558,23.74,79111.18,0.0,-0.46743,0.00026,25.90233]
[1778877354567,23.73,79111.86,0.0,-0.46725,0.00026,25.90159]
[1778877356034,23.73,79112.09,0.0,-0.46719,0.00026,25.90134]
[1778877356489,23.73,79112.07,0.0,-0.4672,0.00026,25.90135]
[1778877359539,23.72,79098.69,0.0,-0.47063,0.00026,25.91444]
[1778877361183,23.72,79097.02,0.0,-0.47106,0.00026,25.91594]
[1778877361195,23.72,79097.02,0.0,-0.47106,0.00026,25.91594]
[1778877361279,23.72,79096.73,0.0,-0.47114,0.00026,25.91619]
[1778877367283,23.71,79094.67,0.0,-0.47166,0.00026,25.91795]
[1778877372345,23.7,79087.93,0.0,-0.47339,0.00026,25.92351]
[1778877377352,23.69,79085.28,0.0,-0.47407,0.00026,25.92555]
[1778877382416,23.69,79082.71,0.0,-0.47472,0.00026,25.92745]
[1778877382646,23.69,79082.71,0.0,-0.47472,0.00026,25.92745]
[1778877383571,23.69,79081.78,0.0,-0.47496,0.00026,25.92814]
[1778877383689,23.69,79081.78,0.0,-0.47496,0.00026,25.92814]
[1778877383701,23.69,79081.78,0.0,-0.47496,0.00026,25.92814]
[1778877385757,23.69,79077.71,0.0,-0.47601,0.00026,25.93101]
[1778877385765,23.69,79077.71,0.0,-0.47601,0.00026,25.93101]
[1778877385780,23.69,79077.71,0.0,-0.47601,0.00026,25.93101]
[1778877389906,23.69,79074.33,0.0,-0.47689,0.00026,25.93325]
[1778877390444,23.68,79074.33,0.0,-0.47689,0.00026,25.93325]
[1778877395479,23.68,79072.44,0.0,-0.47737,0.00026,25.93081]
[1778877400514,23.68,79071.45,0.0,-0.47763,0.00026,25.93142]
[1778877405550,23.68,79070.13,0.0,-0.47797,0.00026,25.93222]
[1778877410586,23.68,79068.17,0.0,-0.47847,0.00026,25.93338]
[1778877415630,23.68,79066.49,0.0,-0.47891,0.00026,25.93434]
[1778877420669,23.68,79064.88,0.0,-0.47932,0.00026,25.93523]
[1778877425700,23.68,79064.14,0.0,-0.47951,0.00026,25.93563]
[1778877431766,23.68,79063.22,0.0,-0.47975,0.00026,25.93611]
[1778877439259,23.68,79061.91,0.0,-0.48009,0.00026,25.93679]
[1778877444856,23.68,79061.11,0.0,-0.4803,0.00026,25.9372]
[1778877451904,23.68,79060.63,0.0,-0.48042,0.00026,25.93379]
[1778877457946,23.68,79060.68,0.0,-0.4804,0.00026,25.93377]
[1778877462984,23.68,79059.64,0.0,-0.48067,0.00026,25.93428]
[1778877470033,23.67,79058.84,0.0,-0.48088,0.00026,25.93466]
[1778877476075,23.67,79058.91,0.0,-0.48086,0.00026,25.93463]
[1778877481109,23.67,79059.08,0.0,-0.48082,0.00026,25.93454]
[1778877482485,23.67,79059.08,0.0,-0.48082,0.00026,25.93454]
[1778877482596,23.67,79059.08,0.0,-0.48082,0.00026,25.93454]
[1778877482638,23.67,79059.9,0.0,-0.4806,0.00026,25.93414]
[1778877482887,23.67,79059.9,0.0,-0.4806,0.00026,25.93414]
[1778877482976,23.67,79059.9,0.0,-0.4806,0.00026,25.93414]
[1778877483057,23.67,79059.9,0.0,-0.4806,0.00026,25.93414]
[1778877483067,23.67,79059.9,0.0,-0.4806,0.00026,25.93414]
[1778877483272,23.67,79059.9,0.0,-0.4806,0.00026,25.93414]
[1778877483372,23.67,79077.58,0.0,-0.47603,0.00026,25.92376]
[1778877484382,23.67,79091.25,0.0,-0.4725,0.00026,25.9134]
[1778877485137,23.67,79091.25,0.0,-0.4725,0.00026,25.9134]
[1778877486145,23.67,79092.31,0.0,-0.47223,0.00026,25.91251]
[1778877487402,23.67,79086.14,0.0,-0.47382,0.00026,25.91751]
[1778877487704,23.67,79086.14,0.0,-0.47382,0.00026,25.91751]
[1778877488160,23.67,79086.14,0.0,-0.47382,0.00026,25.91751]
[1778877493198,23.67,79083.17,0.0,-0.47458,0.00026,25.91976]
[1778877498231,23.66,79085.36,0.0,-0.47401,0.00026,25.91808]
[1778877503262,23.65,79085.72,0.0,-0.47392,0.00026,25.91778]
[1778877508300,23.65,79084.95,0.0,-0.47411,0.00026,25.91836]
[1778877513306,23.64,79084.76,0.0,-0.47415,0.00026,25.91484]
[1778877513525,23.64,79084.76,0.0,-0.47415,0.00026,25.91484]
[1778877513539,23.64,79084.76,0.0,-0.47415,0.00026,25.91484]
[1778877513677,23.64,79084.57,0.0,-0.4742,0.00026,25.91498]
[1778877515643,23.64,79091.83,0.0,-0.47232,0.00026,25.90915]
[1778877516688,23.64,79098.43,0.0,-0.47062,0.00026,25.90336]
[1778877518650,23.64,79097.81,0.0,-0.47078,0.00026,25.90393]
[1778877523699,23.64,79099.99,0.0,-0.47021,0.00026,25.90193]
[1778877528742,23.64,79103.64,0.0,-0.46927,0.00026,25.89847]
[1778877533756,23.64,79107.02,0.0,-0.4684,0.00026,25.89514]
[1778877538784,23.65,79108.82,0.0,-0.46794,0.00026,25.89332]
[1778877543818,23.65,79110.69,0.0,-0.46746,0.00026,25.89139]
[1778877548825,23.65,79109.83,0.0,-0.46768,0.00026,25.8923]
[1778877553869,23.65,79110.89,0.0,-0.46741,0.00026,25.89121]
[1778877555597,23.65,79111.12,0.0,-0.46735,0.00026,25.89098]
[1778877555657,23.66,79111.32,0.0,-0.4673,0.00026,25.89077]
[1778877558653,23.65,79103.01,0.0,-0.46945,0.00026,25.89913]
[1778877562680,23.65,79096.77,0.0,-0.47105,0.00026,25.9049]
[1778877567717,23.64,79095.29,0.0,-0.47143,0.00026,25.90618]
[1778877572750,23.63,79093.01,0.0,-0.47201,0.00026,25.90447]
[1778877577787,23.63,79090.54,0.0,-0.47264,0.00026,25.90652]
[1778877582821,23.62,79090.15,0.0,-0.47274,0.00026,25.90682]
[1778877587856,23.61,79088.84,0.0,-0.47307,0.00026,25.90786]
[1778877592891,23.6,79087.72,0.0,-0.47335,0.00026,25.90874]
[1778877597928,23.6,79086.62,0.0,-0.47363,0.00026,25.90959]
[1778877603971,23.59,79083.53,0.0,-0.47443,0.00026,25.91195]
[1778877609005,23.58,79083.85,0.0,-0.47434,0.00026,25.91169]
[1778877614041,23.58,79083.2,0.0,-0.47451,0.00026,25.91216]
[1778877619073,23.57,79083.72,0.0,-0.47437,0.00026,25.91175]
[1778877624113,23.57,79082.42,0.0,-0.4747,0.00026,25.91271]
[1778877631158,23.56,79082.09,0.0,-0.47478,0.00026,25.90928]
[1778877636193,23.55,79082.22,0.0,-0.47474,0.00026,25.90916]
[1778877641228,23.55,79082.1,0.0,-0.47477,0.00026,25.90924]
[1778877644532,23.55,79081.71,0.0,-0.47487,0.00026,25.90952]
[1778877644799,23.54,79079.98,0.0,-0.47531,0.00026,25.91078]
[1778877649846,23.54,79079.25,0.0,-0.4755,0.00026,25.91129]
[1778877654853,23.53,79079.12,0.0,-0.47553,0.00026,25.91136]
[1778877659913,23.53,79078.77,0.0,-0.47562,0.00026,25.91159]
[1778877664948,23.52,79078.99,0.0,-0.47556,0.00026,25.91142]
[1778877669983,23.52,79078.71,0.0,-0.47563,0.00026,25.91161]
[1778877674994,23.51,79078.29,0.0,-0.47573,0.00026,25.91189]
[1778877677100,23.51,79078.22,0.0,-0.47575,0.00026,25.91193]
[1778877677115,23.51,79078.22,0.0,-0.47575,0.00026,25.91193]
[1778877677137,23.51,79078.22,0.0,-0.47575,0.00026,25.91193]
[1778877677487,23.51,79078.22,0.0,-0.47575,0.00026,25.91193]
[1778877679502,23.51,79069.07,0.0,-0.47813,0.00026,25.91789]
[1778877681941,23.51,79069.18,0.0,-0.4781,0.00026,25.91783]
[1778877682272,23.51,79069.18,0.0,-0.4781,0.00026,25.91783]
[1778877682276,23.51,79069.18,0.0,-0.4781,0.00026,25.91783]
[1778877682337,23.51,79069.18,0.0,-0.4781,0.00026,25.91783]
[1778877682524,23.51,79069.18,0.0,-0.4781,0.00026,25.91783]
[1778877682562,23.51,79069.18,0.0,-0.4781,0.00026,25.91783]
[1778877682735,23.51,79069.18,0.0,-0.4781,0.00026,25.91783]
[1778877682769,23.51,79069.18,0.0,-0.4781,0.00026,25.91783]
[1778877682836,23.51,79063.54,0.0,-0.47957,0.00026,25.92105]
[1778877684302,23.51,79063.54,0.0,-0.47957,0.00026,25.92105]
[1778877684538,23.51,79064.4,0.0,-0.47935,0.00026,25.92058]
[1778877687557,23.51,79057.27,0.0,-0.4812,0.00026,25.92422]
[1778877688565,23.51,79051.79,0.0,-0.48263,0.00026,25.92664]
[1778877691609,23.51,79059.41,0.0,-0.48064,0.00026,25.91954]
[1778877694607,23.5,79068.05,0.0,-0.47839,0.00026,25.91485]
[1778877695557,23.5,79068.05,0.0,-0.47839,0.00026,25.91485]
[1778877695828,23.5,79067.91,0.0,-0.47843,0.00026,25.91493]
[1778877699677,23.5,79064.19,0.0,-0.4794,0.00026,25.91704]
[1778877699848,23.5,79064.23,0.0,-0.47939,0.00026,25.91702]
[1778877704851,23.5,79064.57,0.0,-0.4793,0.00026,25.91683]
[1778877709885,23.5,79065.06,0.0,-0.47917,0.00026,25.91656]
[1778877714922,23.5,79063.84,0.0,-0.47949,0.00026,25.91723]
[1778877719926,23.5,79062.93,0.0,-0.47972,0.00026,25.91772]
[1778877724983,23.5,79061.86,0.0,-0.48,0.00026,25.91828]
[1778877730007,23.5,79061.96,0.0,-0.47997,0.00026,25.91823]
[1778877735081,23.5,79061.43,0.0,-0.48011,0.00026,25.9185]
[1778877740107,23.5,79061.29,0.0,-0.48015,0.00026,25.91858]
[1778877745112,23.5,79061.29,0.0,-0.48015,0.00026,25.91858]
[1778877750131,23.5,79060.32,0.0,-0.4804,0.00026,25.91907]
[1778877755138,23.5,79060.4,0.0,-0.48038,0.00026,25.91538]
[1778877760175,23.5,79060.16,0.0,-0.48044,0.00026,25.9155]
[1778877765218,23.49,79060.28,0.0,-0.48041,0.00026,25.91544]
[1778877770271,23.49,79060.23,0.0,-0.48042,0.00026,25.91546]
[1778877775292,23.49,79060.35,0.0,-0.48039,0.00026,25.9154]
[1778877780316,23.49,79059.97,0.0,-0.48049,0.00026,25.91559]
[1778877783015,23.49,79053.65,0.0,-0.48214,0.00026,25.91855]
[1778877788042,23.49,79051.46,0.0,-0.48271,0.00026,25.91946]
[1778877793069,23.49,79052.1,0.0,-0.48254,0.00026,25.9192]
[1778877798165,23.49,79052.97,0.0,-0.48231,0.00026,25.91883]
[1778877803198,23.49,79052.41,0.0,-0.48246,0.00026,25.91907]
[1778877808202,23.5,79054.76,0.0,-0.48185,0.00026,25.91806]
[1778877813253,23.5,79058.58,0.0,-0.48085,0.00026,25.91264]
[1778877818260,23.5,79060.41,0.0,-0.48038,0.00026,25.91174]
[1778877823277,23.51,79063.52,0.0,-0.47957,0.00026,25.91012]
[1778877828288,23.51,79065.12,0.0,-0.47915,0.00026,25.90925]
[1778877833303,23.51,79066.59,0.0,-0.47877,0.00026,25.90842]
[1778877833638,23.51,79066.59,0.0,-0.47877,0.00026,25.90842]
[1778877833984,23.51,79067.2,0.0,-0.47861,0.00026,25.90807]
[1778877838997,23.52,79066.2,0.0,-0.47888,0.00026,25.90865]
[1778877844016,23.52,79065.49,0.0,-0.47906,0.00026,25.90906]
[1778877849056,23.52,79064.1,0.0,-0.47943,0.00026,25.90983]
[1778877849367,23.52,79063.84,0.0,-0.47949,0.00026,25.90997]
[1778877849568,23.52,79063.84,0.0,-0.47949,0.00026,25.90997]
[1778877850020,23.52,79053.02,0.0,-0.48231,0.00026,25.9152]
[1778877850951,23.52,79044.32,0.0,-0.48458,0.00026,25.91847]
[1778877851231,23.52,79044.32,0.0,-0.48458,0.00026,25.91847]
[1778877851239,23.52,79044.32,0.0,-0.48458,0.00026,25.91847]
[1778877851248,23.52,79044.32,0.0,-0.48458,0.00026,25.91847]
[1778877851703,23.52,79044.32,0.0,-0.48458,0.00026,25.91847]
[1778877853302,23.52,79041.03,0.0,-0.48544,0.00026,25.91949]
[1778877853333,23.52,79041.03,0.0,-0.48544,0.00026,25.91949]
[1778877853345,23.52,79041.03,0.0,-0.48544,0.00026,25.91949]
[1778877854058,23.52,79042.09,0.0,-0.48516,0.00026,25.91917]
[1778877858078,23.53,79045.07,0.0,-0.48439,0.00026,25.91822]
[1778877858081,23.53,79045.07,0.0,-0.48439,0.00026,25.91822]
[1778877858752,23.53,79045.07,0.0,-0.48439,0.00026,25.91822]
[1778877859475,23.53,79045.07,0.0,-0.48439,0.00026,25.91822]
[1778877859759,23.53,79046.93,0.0,-0.4839,0.00026,25.91758]
[1778877864794,23.53,79049.24,0.0,-0.4833,0.00026,25.91673]
[1778877869830,23.53,79050.08,0.0,-0.48308,0.00026,25.91641]
[1778877872850,23.53,79055.32,0.0,-0.48172,0.00026,25.91056]
[1778877877885,23.53,79055.95,0.0,-0.48155,0.00026,25.91028]
[1778877882921,23.53,79055.15,0.0,-0.48176,0.00026,25.91064]
[1778877887958,23.53,79052.57,0.0,-0.48243,0.00026,25.91176]
[1778877893998,23.54,79046.78,0.0,-0.48394,0.00026,25.914]
[1778877899032,23.54,79046.8,0.0,-0.48394,0.00026,25.91399]
[1778877903062,23.54,79040.97,0.0,-0.48546,0.00026,25.91587]
[1778877905271,23.54,79038.35,0.0,-0.48614,0.00026,25.91659]
[1778877906083,23.54,79038.22,0.0,-0.48617,0.00026,25.91662]
[1778877911122,23.55,79037.84,0.0,-0.48627,0.00026,25.91672]
[1778877912127,23.54,79047.62,0.0,-0.48373,0.00026,25.9137]
[1778877914141,23.54,79046.06,0.0,-0.48413,0.00026,25.91426]
[1778877919175,23.55,79043.58,0.0,-0.48478,0.00026,25.91508]
[1778877923203,23.55,79032.89,0.0,-0.48756,0.00026,25.91785]
[1778877925217,23.55,79029.59,0.0,-0.48842,0.00026,25.91845]
[1778877926569,23.55,79029.59,0.0,-0.48842,0.00026,25.91845]
[1778877926622,23.55,79028.96,0.0,-0.48859,0.00026,25.91855]
[1778877932269,23.55,79026.18,0.0,-0.48931,0.00026,25.9153]
[1778877937751,23.56,79024.78,0.0,-0.48968,0.00026,25.91546]
[1778877943344,23.55,79025.36,0.0,-0.48953,0.00026,25.9154]
[1778877948378,23.55,79026.33,0.0,-0.48927,0.00026,25.91528]
[1778877954106,23.55,79026.17,0.0,-0.48931,0.00026,25.9153]
[1778877963483,23.55,79027.09,0.0,-0.48908,0.00026,25.91518]
[1778877968518,23.54,79027.47,0.0,-0.48898,0.00026,25.91513]
[1778877971718,23.54,79026.56,0.0,-0.48921,0.00026,25.91525]
[1778877971776,23.54,79026.56,0.0,-0.48921,0.00026,25.91525]
[1778877971827,23.54,79026.56,0.0,-0.48921,0.00026,25.91525]
[1778877971875,23.54,79025.55,0.0,-0.48948,0.00026,25.91537]
[1778877973831,23.54,79025.55,0.0,-0.48948,0.00026,25.91537]
[1778877974173,23.55,79016.08,0.0,-0.49194,0.00026,25.916]
[1778877979205,23.55,79016.0,0.0,-0.49197,0.00026,25.91601]
[1778877981979,23.55,79014.34,0.0,-0.4924,0.00026,25.91601]
[1778877982183,23.55,79014.18,0.0,-0.49244,0.00026,25.91601]
[1778877984165,23.55,79018.79,0.0,-0.49124,0.00026,25.91593]
[1778877985170,23.55,79021.25,0.0,-0.4906,0.00026,25.91578]
[1778877990186,23.55,79022.04,0.0,-0.49039,0.00026,25.91572]
[1778877992158,23.55,79024.53,0.0,-0.48974,0.00026,25.91184]
[1778877993059,23.55,79025.14,0.0,-0.48958,0.00026,25.91178]
[1778877993069,23.55,79025.14,0.0,-0.48958,0.00026,25.91178]
[1778877993154,23.55,79031.07,0.0,-0.48804,0.00026,25.91091]
[1778877995208,23.55,79037.51,0.0,-0.48636,0.00026,25.90952]
[1778877995482,23.55,79037.51,0.0,-0.48636,0.00026,25.90952]
[1778877996142,23.56,79039.0,0.0,-0.48597,0.00026,25.90913]
[1778878001149,23.56,79039.8,0.0,-0.48576,0.00026,25.90892]
[1778878003261,23.56,79047.56,0.0,-0.48374,0.00026,25.90644]
[1778878008054,23.56,79047.88,0.0,-0.48366,0.00026,25.90632]
[1778878008200,23.56,79047.41,0.0,-0.48378,0.00026,25.90649]
[1778878013224,23.56,79047.94,0.0,-0.48365,0.00026,25.9063]
[1778878018251,23.56,79045.43,0.0,-0.4843,0.00026,25.90718]
[1778878023281,23.56,79044.46,0.0,-0.48455,0.00026,25.90751]
[1778878028316,23.56,79043.03,0.0,-0.48492,0.00026,25.90796]
[1778878033318,23.56,79042.06,0.0,-0.48518,0.00026,25.90826]
[1778878038351,23.56,79037.74,0.0,-0.4863,0.00026,25.90946]
[1778878039218,23.56,79026.54,0.0,-0.48922,0.00026,25.91161]
[1778878041184,23.56,79026.83,0.0,-0.48914,0.00026,25.91157]
[1778878042745,23.56,79026.8,0.0,-0.48915,0.00026,25.91157]
[1778878043040,23.56,79026.8,0.0,-0.48915,0.00026,25.91157]
[1778878048092,23.56,79036.07,0.0,-0.48674,0.00026,25.90987]
[1778878051097,23.56,79042.8,0.0,-0.48498,0.00026,25.90439]
[1778878056133,23.56,79047.94,0.0,-0.48365,0.00026,25.90266]
[1778878061167,23.56,79052.84,0.0,-0.48237,0.00026,25.90073]
[1778878066203,23.56,79056.03,0.0,-0.48154,0.00026,25.89934]
[1778878071238,23.56,79059.07,0.0,-0.48075,0.00026,25.8979]
[1778878076273,23.56,79057.3,0.0,-0.48121,0.00026,25.89875]
[1778878081308,23.56,79059.44,0.0,-0.48065,0.00026,25.89772]
[1778878087354,23.56,79061.97,0.0,-0.48,0.00026,25.89644]
[1778878092389,23.56,79064.31,0.0,-0.47939,0.00026,25.89519]
[1778878097424,23.56,79066.4,0.0,-0.47884,0.00026,25.89402]
[1778878102874,23.56,79063.44,0.0,-0.47961,0.00026,25.89566]
[1778878104987,23.56,79063.44,0.0,-0.47961,0.00026,25.89566]
[1778878105243,23.56,79060.97,0.0,-0.48026,0.00026,25.89695]
[1778878105572,23.56,79067.53,0.0,-0.47855,0.00026,25.89337]
[1778878106986,23.56,79067.53,0.0,-0.47855,0.00026,25.89337]
[1778878107400,23.56,79071.48,0.0,-0.47752,0.00026,25.89099]
[1778878107414,23.56,79071.48,0.0,-0.47752,0.00026,25.89099]
[1778878107707,23.56,79069.37,0.0,-0.47807,0.00026,25.89229]
[1778878113681,23.57,79065.15,0.0,-0.47917,0.00026,25.89108]
[1778878113816,23.57,79059.21,0.0,-0.48071,0.00026,25.89419]
[1778878114884,23.57,79059.21,0.0,-0.48071,0.00026,25.89419]
[1778878121356,23.57,79060.5,0.0,-0.48038,0.00026,25.89355]
[1778878125150,23.57,79057.47,0.0,-0.48117,0.00026,25.89502]
[1778878125325,23.57,79054.81,0.0,-0.48186,0.00026,25.89624]
[1778878125432,23.57,79054.81,0.0,-0.48186,0.00026,25.89624]
[1778878125512,23.57,79054.81,0.0,-0.48186,0.00026,25.89624]
[1778878125651,23.57,79054.81,0.0,-0.48186,0.00026,25.89624]
[1778878125796,23.57,79054.81,0.0,-0.48186,0.00026,25.89624]
[1778878125871,23.57,79054.81,0.0,-0.48186,0.00026,25.89624]
[1778878125978,23.57,79054.81,0.0,-0.48186,0.00026,25.89624]
[1778878126007,23.57,79054.81,0.0,-0.48186,0.00026,25.89624]
[1778878126097,23.57,79054.81,0.0,-0.48186,0.00026,25.89624]
[1778878126331,23.57,79054.81,0.0,-0.48186,0.00026,25.89624]
[1778878126265,23.57,79037.02,0.0,-0.48649,0.00026,25.90235]
[1778878126458,23.57,79037.02,0.0,-0.48649,0.00026,25.90235]
[1778878126652,23.57,79037.02,0.0,-0.48649,0.00026,25.90235]
[1778878126727,23.57,79037.02,0.0,-0.48649,0.00026,25.90235]
[1778878127034,23.57,79037.02,0.0,-0.48649,0.00026,25.90235]
[1778878127136,23.57,79037.02,0.0,-0.48649,0.00026,25.90235]
[1778878127244,23.57,79037.02,0.0,-0.48649,0.00026,25.90235]
[1778878127250,23.57,79037.02,0.0,-0.48649,0.00026,25.90235]
[1778878127366,23.57,79037.02,0.0,-0.48649,0.00026,25.90235]
[1778878127326,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878127397,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878127590,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878127633,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878127798,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878127837,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878128059,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878128092,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878128117,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878128280,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878128308,23.57,79020.66,0.0,-0.49075,0.00026,25.90488]
[1778878128160,23.57,79013.45,0.0,-0.49263,0.00026,25.90506]
[1778878128544,23.57,79013.45,0.0,-0.49263,0.00026,25.90506]
[1778878129032,23.57,79013.45,0.0,-0.49263,0.00026,25.90506]
[1778878129061,23.57,79013.45,0.0,-0.49263,0.00026,25.90506]
[1778878129086,23.57,79013.45,0.0,-0.49263,0.00026,25.90506]
[1778878129210,23.57,79013.45,0.0,-0.49263,0.00026,25.90506]
[1778878129228,23.57,79011.37,0.0,-0.49317,0.00026,25.90501]
[1778878131230,23.57,78988.0,0.0,-0.49926,0.00026,25.90109]
[1778878131669,23.57,78988.0,0.0,-0.49926,0.00026,25.90109]
[1778878133287,23.57,78983.65,0.0,-0.5004,0.00026,25.8997]
[1778878135134,23.57,78979.58,0.0,-0.50146,0.00026,25.8982]
[1778878135140,23.57,78979.58,0.0,-0.50146,0.00026,25.8982]
[1778878135189,23.57,78979.58,0.0,-0.50146,0.00026,25.8982]
[1778878135376,23.57,78977.23,0.0,-0.50207,0.00026,25.89726]
[1778878135456,23.57,78977.23,0.0,-0.50207,0.00026,25.89726]
[1778878135696,23.57,78977.23,0.0,-0.50207,0.00026,25.89726]
[1778878138822,23.57,78972.43,0.0,-0.50332,0.00026,25.89513]
[1778878138831,23.57,78972.43,0.0,-0.50332,0.00026,25.89513]
[1778878139027,23.57,78968.64,0.0,-0.50431,0.00026,25.89328]
[1778878140799,23.57,78968.17,0.0,-0.50443,0.00026,25.89304]
[1778878141375,23.57,78965.27,0.0,-0.50519,0.00026,25.89149]
[1778878142311,23.57,78959.22,0.0,-0.50677,0.00026,25.88798]
[1778878143359,23.57,78964.92,0.0,-0.50528,0.00026,25.8913]
[1778878146284,23.57,78973.5,0.0,-0.50304,0.00026,25.89563]
[1778878149437,23.58,78977.78,0.0,-0.50193,0.00026,25.89748]
[1778878149450,23.58,78977.78,0.0,-0.50193,0.00026,25.89748]
[1778878150306,23.58,78977.63,0.0,-0.50196,0.00026,25.89742]
[1778878150992,23.58,78977.63,0.0,-0.50196,0.00026,25.89742]
[1778878151349,23.58,78976.67,0.0,-0.50222,0.00026,25.89702]
[1778878156402,23.58,78979.22,0.0,-0.50155,0.00026,25.89806]
[1778878161433,23.58,78982.67,0.0,-0.50065,0.00026,25.89936]
[1778878162307,23.58,78988.43,0.0,-0.49915,0.00026,25.90122]
[1778878165370,23.58,78989.11,0.0,-0.49897,0.00026,25.90142]
[1778878165882,23.58,78989.11,0.0,-0.49897,0.00026,25.90142]
[1778878165929,23.58,78989.11,0.0,-0.49897,0.00026,25.90142]
[1778878166339,23.58,78989.11,0.0,-0.49897,0.00026,25.90142]
[1778878166931,23.58,78989.51,0.0,-0.49887,0.00026,25.90153]
[1778878171115,23.58,78987.78,0.0,-0.49932,0.00026,25.90103]
[1778878171384,23.58,78987.28,0.0,-0.49945,0.00026,25.89723]
[1778878174155,23.58,78987.05,0.0,-0.49951,0.00026,25.89716]
[1778878174191,23.58,78987.05,0.0,-0.49951,0.00026,25.89716]
[1778878174576,23.58,78987.39,0.0,-0.49942,0.00026,25.89726]
[1778878175390,23.58,78986.01,0.0,-0.49978,0.00026,25.89683]
[1778878177612,23.58,78986.13,0.0,-0.49975,0.00026,25.89687]
[1778878177627,23.58,78986.13,0.0,-0.49975,0.00026,25.89687]
[1778878177633,23.58,78986.13,0.0,-0.49975,0.00026,25.89687]
[1778878177687,23.58,78986.13,0.0,-0.49975,0.00026,25.89687]
[1778878178022,23.58,78986.13,0.0,-0.49975,0.00026,25.89687]
[1778878178071,23.58,78986.13,0.0,-0.49975,0.00026,25.89687]
[1778878178171,23.58,78992.58,0.0,-0.49807,0.00026,25.89869]
[1778878179131,23.58,79000.21,0.0,-0.49608,0.00026,25.90024]
[1778878180027,23.58,79000.21,0.0,-0.49608,0.00026,25.90024]
[1778878185065,23.58,79003.6,0.0,-0.4952,0.00026,25.90073]
[1778878190193,23.58,79006.29,0.0,-0.4945,0.00026,25.90102]
[1778878190564,23.58,79006.95,0.0,-0.49432,0.00026,25.90108]
[1778878191343,23.58,79008.61,0.0,-0.49389,0.00026,25.90121]
[1778878192411,23.58,79014.7,0.0,-0.4923,0.00026,25.90142]
[1778878193697,23.58,79015.64,0.0,-0.49206,0.00026,25.90142]
[1778878193713,23.58,79015.64,0.0,-0.49206,0.00026,25.90142]
[1778878194126,23.58,79015.64,0.0,-0.49206,0.00026,25.90142]
[1778878199171,23.58,79009.03,0.0,-0.49378,0.00026,25.90124]
[1778878203312,23.58,79008.4,0.0,-0.49395,0.00026,25.9012]
[1778878203354,23.58,79008.4,0.0,-0.49395,0.00026,25.9012]
[1778878203403,23.58,79008.4,0.0,-0.49395,0.00026,25.9012]
[1778878203412,23.58,79005.13,0.0,-0.4948,0.00026,25.9009]
[1778878205203,23.58,79012.58,0.0,-0.49286,0.00026,25.9014]
[1778878210242,23.57,79012.47,0.0,-0.49289,0.00026,25.90139]
[1778878215273,23.56,79016.83,0.0,-0.49175,0.00026,25.9014]
[1778878220308,23.56,79016.21,0.0,-0.49191,0.00026,25.90141]
[1778878226350,23.55,79017.62,0.0,-0.49154,0.00026,25.90138]
[1778878231385,23.55,79018.17,0.0,-0.4914,0.00026,25.89771]
[1778878232393,23.55,79024.02,0.0,-0.48987,0.00026,25.8973]
[1778878232849,23.55,79024.02,0.0,-0.48987,0.00026,25.8973]
[1778878232858,23.55,79024.02,0.0,-0.48987,0.00026,25.8973]
[1778878233400,23.55,79024.67,0.0,-0.4897,0.00026,25.89724]
[1778878236452,23.54,79018.26,0.0,-0.49138,0.00026,25.89771]
[1778878241467,23.54,79013.87,0.0,-0.49252,0.00026,25.89777]
[1778878242309,23.54,79012.66,0.0,-0.49284,0.00026,25.89775]
[1778878242334,23.54,79012.66,0.0,-0.49284,0.00026,25.89775]
[1778878242350,23.54,79012.66,0.0,-0.49284,0.00026,25.89775]
[1778878242468,23.54,79012.66,0.0,-0.49284,0.00026,25.89775]
[1778878245111,23.54,79008.54,0.0,-0.49391,0.00026,25.89756]
[1778878245145,23.54,79008.54,0.0,-0.49391,0.00026,25.89756]
[1778878245483,23.53,79006.97,0.0,-0.49432,0.00026,25.89744]
[1778878248734,23.53,79005.8,0.0,-0.49463,0.00026,25.89733]
[1778878248738,23.53,79005.8,0.0,-0.49463,0.00026,25.89733]
[1778878249513,23.53,79004.71,0.0,-0.49491,0.00026,25.89722]
[1778878251584,23.53,79003.4,0.0,-0.49526,0.00026,25.89706]
[1778878252532,23.52,79002.29,0.0,-0.49555,0.00026,25.89691]
[1778878257544,23.53,78994.73,0.0,-0.49752,0.00026,25.89555]
[1778878258719,23.53,78994.0,0.0,-0.49771,0.00026,25.89538]
[1778878259443,23.53,78993.26,0.0,-0.4979,0.00026,25.89521]
[1778878259826,23.53,78993.26,0.0,-0.4979,0.00026,25.89521]
[1778878259833,23.53,78993.26,0.0,-0.4979,0.00026,25.89521]
[1778878259845,23.53,78993.26,0.0,-0.4979,0.00026,25.89521]
[1778878259940,23.53,78993.26,0.0,-0.4979,0.00026,25.89521]
[1778878260045,23.53,78991.79,0.0,-0.49829,0.00026,25.89485]
[1778878265167,23.54,78995.66,0.0,-0.49728,0.00026,25.89575]
[1778878266899,23.54,79002.72,0.0,-0.49543,0.00026,25.89697]
[1778878272503,23.54,79002.08,0.0,-0.4956,0.00026,25.89688]
[1778878273742,23.54,79003.79,0.0,-0.49515,0.00026,25.89711]
[1778878274533,23.54,78999.32,0.0,-0.49632,0.00026,25.89645]
[1778878275465,23.54,78999.32,0.0,-0.49632,0.00026,25.89645]
[1778878275482,23.54,78999.32,0.0,-0.49632,0.00026,25.89645]
[1778878275478,23.55,79000.04,0.0,-0.49613,0.00026,25.89657]
[1778878276512,23.55,79000.3,0.0,-0.49606,0.00026,25.89661]
[1778878281000,23.55,79003.11,0.0,-0.49533,0.00026,25.89702]
[1778878281024,23.55,79003.11,0.0,-0.49533,0.00026,25.89702]
[1778878281032,23.55,79003.11,0.0,-0.49533,0.00026,25.89702]
[1778878281092,23.55,79005.64,0.0,-0.49467,0.00026,25.89731]
[1778878285408,23.55,79006.25,0.0,-0.49451,0.00026,25.89737]
[1778878285414,23.55,79006.25,0.0,-0.49451,0.00026,25.89737]
[1778878285417,23.55,79006.25,0.0,-0.49451,0.00026,25.89737]
[1778878285498,23.55,79000.35,0.0,-0.49605,0.00026,25.89662]
[1778878289197,23.55,78997.44,0.0,-0.49681,0.00026,25.89611]
[1778878289487,23.55,78998.25,0.0,-0.4966,0.00026,25.89626]
[1778878289643,23.55,78998.25,0.0,-0.4966,0.00026,25.89626]
[1778878289896,23.55,78998.25,0.0,-0.4966,0.00026,25.89626]
[1778878289989,23.55,78998.25,0.0,-0.4966,0.00026,25.89626]
[1778878290219,23.55,79001.32,0.0,-0.4958,0.00026,25.89677]
[1778878291982,23.55,79001.32,0.0,-0.4958,0.00026,25.89677]
[1778878292063,23.55,79001.32,0.0,-0.4958,0.00026,25.89677]
[1778878292122,23.55,79001.32,0.0,-0.4958,0.00026,25.89677]
[1778878292282,23.55,79001.32,0.0,-0.4958,0.00026,25.89677]
[1778878292345,23.55,79001.32,0.0,-0.4958,0.00026,25.89677]
[1778878292356,23.55,79001.32,0.0,-0.4958,0.00026,25.89677]
[1778878292562,23.55,79001.32,0.0,-0.4958,0.00026,25.89677]
[1778878292596,23.55,79003.9,0.0,-0.49512,0.00026,25.89347]
[1778878292794,23.55,79003.9,0.0,-0.49512,0.00026,25.89347]
[1778878292822,23.55,79002.59,0.0,-0.49546,0.00026,25.8933]
[1778878293729,23.55,79002.59,0.0,-0.49546,0.00026,25.8933]
[1778878293735,23.55,79002.59,0.0,-0.49546,0.00026,25.8933]
[1778878293745,23.55,79002.59,0.0,-0.49546,0.00026,25.8933]
[1778878293976,23.55,79000.3,0.0,-0.49606,0.00026,25.89296]
[1778878297395,23.55,79004.87,0.0,-0.49487,0.00026,25.89358]
[1778878297591,23.55,79007.69,0.0,-0.49413,0.00026,25.89385]
[1778878302561,23.55,79001.13,0.0,-0.49585,0.00026,25.89309]
[1778878304539,23.55,79000.41,0.0,-0.49603,0.00026,25.89298]
[1778878309044,23.55,79003.11,0.0,-0.49533,0.00026,25.89337]
[1778878309588,23.55,79002.94,0.0,-0.49537,0.00026,25.89335]
[1778878310543,23.55,79002.94,0.0,-0.49537,0.00026,25.89335]
[1778878310588,23.55,78999.71,0.0,-0.49622,0.00026,25.89287]
[1778878314001,23.55,78997.59,0.0,-0.49677,0.00026,25.89249]
[1778878314008,23.55,78997.59,0.0,-0.49677,0.00026,25.89249]
[1778878314507,23.55,78997.89,0.0,-0.49669,0.00026,25.89255]
[1778878318502,23.55,79000.85,0.0,-0.49592,0.00026,25.89305]
[1778878318512,23.55,79002.13,0.0,-0.49558,0.00026,25.89324]
[1778878322102,23.55,79003.65,0.0,-0.49519,0.00026,25.89344]
[1778878322130,23.55,79003.65,0.0,-0.49519,0.00026,25.89344]
[1778878322192,23.55,79003.65,0.0,-0.49519,0.00026,25.89344]
[1778878322264,23.55,79004.34,0.0,-0.49501,0.00026,25.89352]
[1778878324033,23.55,79012.97,0.0,-0.49276,0.00026,25.89411]
[1778878324862,23.55,79012.97,0.0,-0.49276,0.00026,25.89411]
[1778878324878,23.55,79012.97,0.0,-0.49276,0.00026,25.89411]
[1778878325039,23.55,79012.99,0.0,-0.49275,0.00026,25.89411]
[1778878326866,23.55,79013.1,0.0,-0.49272,0.00026,25.89411]
[1778878326883,23.55,79013.1,0.0,-0.49272,0.00026,25.89411]
[1778878327541,23.55,79013.1,0.0,-0.49272,0.00026,25.89411]
[1778878329884,23.55,79013.24,0.0,-0.49269,0.00026,25.89411]
[1778878330563,23.55,79014.11,0.0,-0.49246,0.00026,25.89413]
[1778878332760,23.55,79014.12,0.0,-0.49246,0.00026,25.89413]
[1778878333624,23.55,79015.5,0.0,-0.4921,0.00026,25.89412]
[1778878334984,23.55,79015.5,0.0,-0.4921,0.00026,25.89412]
[1778878335528,23.55,79014.33,0.0,-0.4924,0.00026,25.89413]
[1778878340536,23.54,79011.38,0.0,-0.49317,0.00026,25.89406]
[1778878345540,23.54,79008.95,0.0,-0.49381,0.00026,25.89394]
[1778878350557,23.54,79008.89,0.0,-0.49382,0.00026,25.89394]
[1778878355572,23.54,79007.63,0.0,-0.49415,0.00026,25.8902]
[1778878360593,23.54,79007.0,0.0,-0.49431,0.00026,25.89014]
[1778878365606,23.54,79004.91,0.0,-0.49486,0.00026,25.88994]
[1778878370617,23.54,79003.62,0.0,-0.4952,0.00026,25.88979]
[1778878375624,23.55,79002.88,0.0,-0.49539,0.00026,25.88969]
[1778878380632,23.55,79001.97,0.0,-0.49563,0.00026,25.88957]
[1778878385646,23.55,79000.93,0.0,-0.4959,0.00026,25.88941]
[1778878390654,23.56,79000.43,0.0,-0.49603,0.00026,25.88934]
[1778878395686,23.56,79000.06,0.0,-0.49612,0.00026,25.88928]
[1778878399690,23.56,78999.58,0.0,-0.49625,0.00026,25.8892]
[1778878400685,23.56,79007.69,0.0,-0.49413,0.00026,25.8902]
[1778878405707,23.56,79011.81,0.0,-0.49306,0.00026,25.89043]
[1778878409740,23.56,79017.39,0.0,-0.4916,0.00026,25.89044]
[1778878414761,23.57,79020.22,0.0,-0.49087,0.00026,25.88667]
[1778878419768,23.57,79022.34,0.0,-0.49031,0.00026,25.88651]
[1778878424782,23.57,79025.44,0.0,-0.4895,0.00026,25.8862]
[1778878429827,23.57,79028.34,0.0,-0.48875,0.00026,25.88582]
[1778878434855,23.57,79030.97,0.0,-0.48806,0.00026,25.88538]
[1778878437688,23.57,79036.52,0.0,-0.48662,0.00026,25.88422]
[1778878438972,23.57,79037.16,0.0,-0.48645,0.00026,25.88407]
[1778878438980,23.57,79037.16,0.0,-0.48645,0.00026,25.88407]
[1778878439415,23.57,79037.16,0.0,-0.48645,0.00026,25.88407]
[1778878439671,23.57,79037.94,0.0,-0.48625,0.00026,25.88387]
[1778878442237,23.57,79039.72,0.0,-0.48578,0.00026,25.8834]
[1778878442728,23.57,79039.72,0.0,-0.48578,0.00026,25.8834]
[1778878442686,23.57,79040.43,0.0,-0.4856,0.00026,25.8832]
[1778878443647,23.57,79040.91,0.0,-0.48547,0.00026,25.88306]
[1778878445546,23.57,79043.07,0.0,-0.48491,0.00026,25.88241]
[1778878445697,23.57,79043.2,0.0,-0.48488,0.00026,25.88237]
[1778878448736,23.57,79050.07,0.0,-0.48309,0.00026,25.87996]
[1778878453743,23.58,79052.89,0.0,-0.48236,0.00026,25.87882]
[1778878458744,23.58,79054.41,0.0,-0.48196,0.00026,25.87817]
[1778878463762,23.58,79058.87,0.0,-0.4808,0.00026,25.87611]
[1778878465113,23.58,79060.66,0.0,-0.48033,0.00026,25.87522]
[1778878465134,23.58,79060.66,0.0,-0.48033,0.00026,25.87522]
[1778878465695,23.58,79061.94,0.0,-0.48,0.00026,25.87457]
[1778878468016,23.58,79063.35,0.0,-0.47963,0.00026,25.87382]
[1778878468064,23.58,79063.35,0.0,-0.47963,0.00026,25.87382]
[1778878468870,23.58,79062.61,0.0,-0.47983,0.00026,25.87422]
[1778878469047,23.58,79062.61,0.0,-0.47983,0.00026,25.87422]
[1778878474082,23.58,79066.19,0.0,-0.4789,0.00026,25.86861]
[1778878479774,23.59,79067.3,0.0,-0.47861,0.00026,25.86798]
[1778878487901,23.59,79070.5,0.0,-0.47778,0.00026,25.86608]
[1778878493710,23.59,79069.61,0.0,-0.47801,0.00026,25.86663]
[1778878501466,23.6,79070.88,0.0,-0.47769,0.00026,25.86586]
[1778878510339,23.6,79073.67,0.0,-0.47696,0.00026,25.86411]
[1778878517386,23.61,79073.82,0.0,-0.47693,0.00026,25.86403]
[1778878518394,23.61,79067.46,0.0,-0.47858,0.00026,25.86793]
[1778878521444,23.61,79060.86,0.0,-0.4803,0.00026,25.87152]
[1778878524208,23.61,79057.18,0.0,-0.48125,0.00026,25.87331]
[1778878524435,23.61,79053.67,0.0,-0.48217,0.00026,25.87488]
[1778878529471,23.61,79050.62,0.0,-0.48296,0.00026,25.87613]
[1778878535512,23.61,79049.82,0.0,-0.48317,0.00026,25.87279]
[1778878539540,23.61,79055.62,0.0,-0.48166,0.00026,25.87037]
[1778878540549,23.61,79061.9,0.0,-0.48003,0.00026,25.86733]
[1778878545586,23.61,79066.2,0.0,-0.47891,0.00026,25.86501]
[1778878550624,23.62,79066.85,0.0,-0.47874,0.00026,25.86465]
[1778878555698,23.62,79067.92,0.0,-0.47847,0.00026,25.86403]
[1778878559686,23.62,79064.36,0.0,-0.47939,0.00026,25.86604]
[1778878560796,23.62,79064.36,0.0,-0.47939,0.00026,25.86604]
[1778878567740,23.62,79066.55,0.0,-0.47882,0.00026,25.86483]
[1778878572776,23.63,79067.74,0.0,-0.47852,0.00026,25.86415]
[1778878577811,23.63,79068.75,0.0,-0.47825,0.00026,25.86356]
[1778878582845,23.63,79069.7,0.0,-0.47801,0.00026,25.86299]
[1778878588889,23.63,79070.53,0.0,-0.47779,0.00026,25.86249]
[1778878593922,23.63,79070.91,0.0,-0.47769,0.00026,25.8586]
[1778878598963,23.63,79071.34,0.0,-0.47758,0.00026,25.85834]
[1778878603994,23.63,79072.04,0.0,-0.4774,0.00026,25.85791]
[1778878609027,23.64,79072.87,0.0,-0.47719,0.00026,25.85739]
[1778878614062,23.64,79072.75,0.0,-0.47722,0.00026,25.85747]
[1778878619098,23.64,79072.45,0.0,-0.4773,0.00026,25.85766]
[1778878624132,23.64,79072.7,0.0,-0.47723,0.00026,25.8575]
[1778878629168,23.64,79072.85,0.0,-0.4772,0.00026,25.85741]
[1778878635209,23.64,79070.5,0.0,-0.47781,0.00026,25.85888]
[1778878640244,23.64,79068.78,0.0,-0.47825,0.00026,25.85992]
[1778878645788,23.64,79072.75,0.0,-0.47722,0.00026,25.85748]
[1778878647788,23.64,79072.95,0.0,-0.47717,0.00026,25.85735]
[1778878647801,23.64,79072.95,0.0,-0.47717,0.00026,25.85735]
[1778878647890,23.64,79081.16,0.0,-0.47504,0.00026,25.85175]
[1778878650401,23.64,79081.19,0.0,-0.47503,0.00026,25.85173]
[1778878650421,23.64,79081.19,0.0,-0.47503,0.00026,25.85173]
[1778878650427,23.64,79081.19,0.0,-0.47503,0.00026,25.85173]
[1778878650960,23.64,79078.64,0.0,-0.4757,0.00026,25.85355]
[1778878652161,23.65,79075.06,0.0,-0.47662,0.00026,25.85233]
[1778878652185,23.65,79075.06,0.0,-0.47662,0.00026,25.85233]
[1778878652367,23.65,79079.47,0.0,-0.47548,0.00026,25.84932]
[1778878653210,23.65,79079.47,0.0,-0.47548,0.00026,25.84932]
[1778878653294,23.65,79079.47,0.0,-0.47548,0.00026,25.84932]
[1778878653501,23.65,79079.47,0.0,-0.47548,0.00026,25.84932]
[1778878653543,23.65,79079.46,0.0,-0.47548,0.00026,25.84932]
[1778878654202,23.65,79079.46,0.0,-0.47548,0.00026,25.84932]
[1778878654212,23.65,79079.46,0.0,-0.47548,0.00026,25.84932]
[1778878654342,23.65,79079.46,0.0,-0.47548,0.00026,25.84933]
[1778878655506,23.65,79079.46,0.0,-0.47548,0.00026,25.84933]
[1778878655961,23.65,79080.3,0.0,-0.47527,0.00026,25.84873]
[1778878658270,23.65,79080.5,0.0,-0.47521,0.00026,25.84859]
[1778878658891,23.65,79081.85,0.0,-0.47487,0.00026,25.84761]
[1778878663917,23.65,79081.19,0.0,-0.47504,0.00026,25.8481]
[1778878668921,23.66,79080.35,0.0,-0.47526,0.00026,25.84872]
[1778878673966,23.66,79079.75,0.0,-0.47542,0.00026,25.84916]
[1778878678972,23.66,79079.32,0.0,-0.47553,0.00026,25.84947]
[1778878683998,23.67,79075.86,0.0,-0.47643,0.00026,25.85186]
[1778878689005,23.67,79075.46,0.0,-0.47654,0.00026,25.85214]
[1778878694016,23.68,79072.77,0.0,-0.47724,0.00026,25.85389]
[1778878696042,23.68,79069.79,0.0,-0.47801,0.00026,25.85573]
[1778878696060,23.68,79069.79,0.0,-0.47801,0.00026,25.85573]
[1778878696959,23.68,79062.16,0.0,-0.47999,0.00026,25.86]
[1778878699474,23.68,79057.22,0.0,-0.48127,0.00026,25.86242]
[1778878699483,23.68,79057.22,0.0,-0.48127,0.00026,25.86242]
[1778878699963,23.68,79057.04,0.0,-0.48132,0.00026,25.8625]
[1778878701517,23.68,79058.45,0.0,-0.48095,0.00026,25.86184]
[1778878701678,23.68,79058.45,0.0,-0.48095,0.00026,25.86184]
[1778878701699,23.68,79058.45,0.0,-0.48095,0.00026,25.86184]
[1778878701947,23.68,79060.87,0.0,-0.48032,0.00026,25.86066]
[1778878704570,23.68,79065.31,0.0,-0.47917,0.00026,25.85831]
[1778878704583,23.68,79065.31,0.0,-0.47917,0.00026,25.85831]
[1778878705003,23.68,79065.31,0.0,-0.47917,0.00026,25.85831]
[1778878704995,23.68,79064.9,0.0,-0.47928,0.00026,25.85854]
[1778878705706,23.68,79064.9,0.0,-0.47928,0.00026,25.85854]
[1778878710741,23.68,79063.32,0.0,-0.47969,0.00026,25.8594]
[1778878714395,23.68,79063.84,0.0,-0.47955,0.00026,25.85547]
[1778878714406,23.68,79063.84,0.0,-0.47955,0.00026,25.85547]
[1778878715026,23.68,79068.26,0.0,-0.47841,0.00026,25.85299]
[1778878715369,23.68,79068.26,0.0,-0.47841,0.00026,25.85299]
[1778878715776,23.68,79068.26,0.0,-0.47841,0.00026,25.85299]
[1778878716963,23.68,79068.26,0.0,-0.47841,0.00026,25.85299]
[1778878717790,23.69,79071.82,0.0,-0.47749,0.00026,25.85085]
[1778878722860,23.69,79073.53,0.0,-0.47705,0.00026,25.84978]
[1778878727803,23.69,79074.53,0.0,-0.47679,0.00026,25.84915]
[1778878727910,23.7,79075.62,0.0,-0.47651,0.00026,25.84843]
[1778878731026,23.7,79077.09,0.0,-0.47613,0.00026,25.84745]
[1778878733459,23.7,79079.11,0.0,-0.47561,0.00026,25.84605]
[1778878736815,23.69,79077.84,0.0,-0.47593,0.00026,25.84693]
[1778878742999,23.69,79072.19,0.0,-0.4774,0.00026,25.85064]
[1778878743398,23.69,79072.19,0.0,-0.4774,0.00026,25.85064]
[1778878748458,23.69,79070.64,0.0,-0.4778,0.00026,25.85159]
[1778878754737,23.69,79070.44,0.0,-0.47785,0.00026,25.85171]
[1778878760084,23.69,79067.26,0.0,-0.47867,0.00026,25.85358]
[1778878765119,23.69,79066.1,0.0,-0.47897,0.00026,25.85423]
[1778878767588,23.69,79063.23,0.0,-0.47971,0.00026,25.8558]
[1778878773214,23.68,79062.3,0.0,-0.47995,0.00026,25.85262]
[1778878779775,23.68,79063.42,0.0,-0.47966,0.00026,25.85203]
[1778878785294,23.68,79061.44,0.0,-0.48017,0.00026,25.85306]
[1778878786309,23.68,79061.44,0.0,-0.48017,0.00026,25.85306]
[1778878792310,23.68,79061.49,0.0,-0.48016,0.00026,25.85303]
[1778878797344,23.68,79060.4,0.0,-0.48044,0.00026,25.85357]
[1778878803386,23.67,79062.14,0.0,-0.47999,0.00026,25.85269]
[1778878808474,23.67,79061.27,0.0,-0.48021,0.00026,25.85313]
[1778878813581,23.67,79061.0,0.0,-0.48028,0.00026,25.85326]
[1778878820505,23.67,79060.8,0.0,-0.48033,0.00026,25.85336]
[1778878829603,23.66,79060.42,0.0,-0.48043,0.00026,25.85355]
[1778878834604,23.66,79060.42,0.0,-0.48043,0.00026,25.84989]
[1778878840645,23.66,79060.17,0.0,-0.48049,0.00026,25.85001]
[1778878845682,23.66,79060.58,0.0,-0.48038,0.00026,25.8498]
[1778878851758,23.65,79060.65,0.0,-0.48036,0.00026,25.84976]
[1778878856758,23.65,79060.75,0.0,-0.48034,0.00026,25.84971]
[1778878861828,23.65,79061.49,0.0,-0.48014,0.00026,25.84933]
[1778878866828,23.65,79061.1,0.0,-0.48024,0.00026,25.84952]
[1778878871898,23.65,79060.77,0.0,-0.48033,0.00026,25.84969]
[1778878875073,23.65,79061.01,0.0,-0.48027,0.00026,25.84957]
[1778878880609,23.65,79063.49,0.0,-0.47962,0.00026,25.84827]
[1778878880659,23.65,79063.49,0.0,-0.47962,0.00026,25.84827]
[1778878880926,23.65,79063.49,0.0,-0.47962,0.00026,25.84827]
[1778878882965,23.65,79064.19,0.0,-0.47944,0.00026,25.8479]
[1778878882973,23.65,79064.19,0.0,-0.47944,0.00026,25.8479]
[1778878883176,23.64,79064.19,0.0,-0.47944,0.00026,25.84789]
[1778878883472,23.64,79064.19,0.0,-0.47944,0.00026,25.84789]
[1778878883624,23.64,79064.19,0.0,-0.47944,0.00026,25.84789]
[1778878884446,23.64,79064.19,0.0,-0.47944,0.00026,25.84789]
[1778878884484,23.64,79064.19,0.0,-0.47944,0.00026,25.84789]
[1778878884657,23.64,79064.19,0.0,-0.47944,0.00026,25.84789]
[1778878884691,23.64,79064.19,0.0,-0.47944,0.00026,25.84789]
[1778878884882,23.64,79064.19,0.0,-0.47944,0.00026,25.84789]
[1778878884969,23.64,79066.07,0.0,-0.47895,0.00026,25.84685]
[1778878886363,23.64,79066.07,0.0,-0.47895,0.00026,25.84685]
[1778878886372,23.64,79066.07,0.0,-0.47895,0.00026,25.84685]
[1778878886967,23.64,79066.77,0.0,-0.47877,0.00026,25.84645]
[1778878890356,23.64,79068.19,0.0,-0.47839,0.00026,25.84562]
[1778878891194,23.63,79070.7,0.0,-0.47774,0.00026,25.84045]
[1778878896239,23.63,79073.12,0.0,-0.47711,0.00026,25.83892]
[1778878901269,23.62,79074.0,0.0,-0.47687,0.00026,25.83833]
[1778878906289,23.61,79078.77,0.0,-0.47563,0.00026,25.83508]
[1778878911299,23.61,79081.43,0.0,-0.47493,0.00026,25.83315]
[1778878916307,23.6,79081.69,0.0,-0.47486,0.00026,25.83294]
[1778878919439,23.6,79081.0,0.0,-0.47504,0.00026,25.83343]
[1778878919449,23.6,79081.0,0.0,-0.47504,0.00026,25.83343]
[1778878919483,23.6,79081.0,0.0,-0.47504,0.00026,25.83343]
[1778878920201,23.6,79081.0,0.0,-0.47504,0.00026,25.83343]
[1778878920355,23.6,79081.0,0.0,-0.47504,0.00026,25.83343]
[1778878920396,23.6,79081.0,0.0,-0.47504,0.00026,25.83343]
[1778878921505,23.59,79080.58,0.0,-0.47514,0.00026,25.83373]
[1778878921512,23.59,79080.58,0.0,-0.47514,0.00026,25.83373]
[1778878921556,23.59,79080.58,0.0,-0.47514,0.00026,25.83373]
[1778878922216,23.59,79081.58,0.0,-0.47488,0.00026,25.833]
[1778878927285,23.59,79083.83,0.0,-0.4743,0.00026,25.83131]
[1778878932286,23.59,79083.83,0.0,-0.47429,0.00026,25.83129]
[1778878933629,23.59,79083.83,0.0,-0.47429,0.00026,25.83129]
[1778878934178,23.58,79083.71,0.0,-0.47432,0.00026,25.83138]
[1778878939235,23.58,79083.35,0.0,-0.47441,0.00026,25.83164]
[1778878944246,23.58,79084.54,0.0,-0.4741,0.00026,25.83072]
[1778878949265,23.58,79086.25,0.0,-0.47366,0.00026,25.82939]
[1778878951567,23.58,79088.34,0.0,-0.47311,0.00026,25.82405]
[1778878951579,23.58,79088.34,0.0,-0.47311,0.00026,25.82405]
[1778878952227,23.58,79088.65,0.0,-0.47303,0.00026,25.8238]
[1778878954414,23.58,79088.94,0.0,-0.47295,0.00026,25.82356]
[1778878955184,23.58,79088.94,0.0,-0.47295,0.00026,25.82356]
[1778878955418,23.58,79088.94,0.0,-0.47295,0.00026,25.82356]
[1778878955427,23.58,79088.94,0.0,-0.47295,0.00026,25.82356]
[1778878956226,23.58,79088.94,0.0,-0.47295,0.00026,25.82356]
[1778878961243,23.58,79091.46,0.0,-0.4723,0.00026,25.82147]
[1778878965956,23.58,79092.13,0.0,-0.47213,0.00026,25.8209]
[1778878966276,23.58,79093.51,0.0,-0.47177,0.00026,25.81971]
[1778878967654,23.58,79103.33,0.0,-0.46921,0.00026,25.81065]
[1778878971560,23.58,79105.55,0.0,-0.46864,0.00026,25.80847]
[1778878972357,23.58,79105.55,0.0,-0.46864,0.00026,25.80847]
[1778878972363,23.58,79105.55,0.0,-0.46864,0.00026,25.80847]
[1778878973268,23.58,79107.81,0.0,-0.46805,0.00026,25.80618]
[1778878978284,23.59,79109.97,0.0,-0.46749,0.00026,25.80396]
[1778878979366,23.59,79116.88,0.0,-0.4657,0.00026,25.79646]
[1778878984388,23.59,79118.2,0.0,-0.46536,0.00026,25.79499]
[1778878989434,23.59,79120.77,0.0,-0.4647,0.00026,25.79205]
[1778878994454,23.6,79118.85,0.0,-0.4652,0.00026,25.79429]
[1778878999507,23.6,79116.79,0.0,-0.46574,0.00026,25.79664]
[1778879004519,23.6,79120.83,0.0,-0.4647,0.00026,25.79204]
[1778879009378,23.61,79127.22,0.0,-0.46304,0.00026,25.78438]
[1778879010867,23.61,79128.94,0.0,-0.4626,0.00026,25.78224]
[1778879010902,23.61,79128.94,0.0,-0.4626,0.00026,25.78224]
[1778879010990,23.61,79128.88,0.0,-0.46261,0.00026,25.78232]
[1778879011734,23.61,79128.88,0.0,-0.46261,0.00026,25.78232]
[1778879012559,23.61,79128.88,0.0,-0.46261,0.00026,25.77865]
[1778879012916,23.61,79128.88,0.0,-0.46261,0.00026,25.77865]
[1778879013280,23.61,79121.18,0.0,-0.4646,0.00026,25.78798]
[1778879014266,23.61,79105.52,0.0,-0.46867,0.00026,25.80496]
[1778879016269,23.61,79100.38,0.0,-0.47,0.00026,25.80994]
[1778879020228,23.6,79100.16,0.0,-0.47006,0.00026,25.81014]
[1778879020240,23.6,79100.16,0.0,-0.47006,0.00026,25.81014]
[1778879022275,23.6,79100.16,0.0,-0.47006,0.00026,25.81014]
[1778879023247,23.6,79099.74,0.0,-0.47017,0.00026,25.81053]
[1778879024317,23.6,79099.74,0.0,-0.47017,0.00026,25.81053]
[1778879024936,23.6,79100.04,0.0,-0.47009,0.00026,25.81024]
[1778879026372,23.6,79099.74,0.0,-0.47016,0.00026,25.81052]
[1778879026424,23.6,79099.74,0.0,-0.47016,0.00026,25.81052]
[1778879031985,23.6,79099.19,0.0,-0.4703,0.00026,25.81102]
[1778879037019,23.59,79099.06,0.0,-0.47033,0.00026,25.81112]
[1778879042054,23.59,79099.02,0.0,-0.47034,0.00026,25.81115]
[1778879044863,23.59,79098.8,0.0,-0.4704,0.00026,25.81135]
[1778879045075,23.59,79098.8,0.0,-0.4704,0.00026,25.81134]
[1778879048248,23.59,79098.99,0.0,-0.47035,0.00026,25.81116]
[1778879048256,23.59,79098.99,0.0,-0.47035,0.00026,25.81116]
[1778879048357,23.59,79099.17,0.0,-0.4703,0.00026,25.81099]
[1778879051046,23.59,79103.74,0.0,-0.46911,0.00026,25.80663]
[1778879051056,23.59,79103.74,0.0,-0.46911,0.00026,25.80663]
[1778879051117,23.59,79105.84,0.0,-0.46857,0.00026,25.80455]
[1778879053282,23.59,79107.1,0.0,-0.46824,0.00026,25.80328]
[1778879053293,23.59,79107.1,0.0,-0.46824,0.00026,25.80328]
[1778879053366,23.59,79109.31,0.0,-0.46767,0.00026,25.801]
[1778879059174,23.59,79116.63,0.0,-0.46577,0.00026,25.7931]
[1778879064241,23.59,79117.94,0.0,-0.46543,0.00026,25.79163]
[1778879069244,23.59,79118.28,0.0,-0.46534,0.00026,25.79125]
[1778879074313,23.6,79118.24,0.0,-0.46535,0.00026,25.78763]
[1778879079315,23.6,79117.25,0.0,-0.46561,0.00026,25.78876]
[1778879084383,23.6,79113.7,0.0,-0.46653,0.00026,25.7927]
[1778879090120,23.6,79113.37,0.0,-0.46662,0.00026,25.79306]
[1778879093924,23.6,79115.08,0.0,-0.46617,0.00026,25.7912]
[1778879094420,23.6,79114.88,0.0,-0.46623,0.00026,25.79142]
[1778879095265,23.6,79114.88,0.0,-0.46623,0.00026,25.79142]
[1778879095357,23.6,79114.88,0.0,-0.46623,0.00026,25.79142]
[1778879095432,23.6,79114.88,0.0,-0.46623,0.00026,25.79142]
[1778879095428,23.6,79109.72,0.0,-0.46757,0.00026,25.79696]
[1778879095628,23.6,79109.72,0.0,-0.46757,0.00026,25.79696]
[1778879096435,23.6,79090.4,0.0,-0.47259,0.00026,25.81511]
[1778879096936,23.6,79090.4,0.0,-0.47259,0.00026,25.81511]
[1778879096959,23.6,79090.4,0.0,-0.47259,0.00026,25.81511]
[1778879096968,23.6,79090.4,0.0,-0.47259,0.00026,25.81511]
[1778879097081,23.6,79090.4,0.0,-0.47259,0.00026,25.81511]
[1778879097442,23.6,79079.77,0.0,-0.47535,0.00026,25.82334]
[1778879098014,23.6,79077.78,0.0,-0.47587,0.00026,25.82475]
[1778879099864,23.6,79074.98,0.0,-0.4766,0.00026,25.82665]
[1778879102127,23.6,79072.12,0.0,-0.47734,0.00026,25.82851]
[1778879102143,23.6,79072.12,0.0,-0.47734,0.00026,25.82851]
[1778879102216,23.6,79120.73,0.0,-0.46471,0.00026,25.78479]
[1778879103878,23.6,79120.22,0.0,-0.46484,0.00026,25.78538]
[1778879104038,23.6,79118.77,0.0,-0.46522,0.00026,25.78706]
[1778879104930,23.6,79052.29,0.0,-0.48251,0.00026,25.83889]
[1778879106709,23.6,79048.07,0.0,-0.48361,0.00026,25.84054]
[1778879112288,23.61,79050.27,0.0,-0.48303,0.00026,25.8397]
[1778879117582,23.61,79054.91,0.0,-0.48183,0.00026,25.83777]
[1778879121074,23.61,79056.91,0.0,-0.48131,0.00026,25.83687]
[1778879121077,23.61,79056.91,0.0,-0.48131,0.00026,25.83687]
[1778879121119,23.61,79056.91,0.0,-0.48131,0.00026,25.83687]
[1778879121187,23.61,79056.75,0.0,-0.48135,0.00026,25.83694]
[1778879122834,23.61,79056.5,0.0,-0.48141,0.00026,25.83706]
[1778879122871,23.61,79056.5,0.0,-0.48141,0.00026,25.83706]
[1778879122931,23.61,79056.18,0.0,-0.4815,0.00026,25.83721]
[1778879125178,23.61,79056.18,0.0,-0.4815,0.00026,25.83721]
[1778879125223,23.61,79056.45,0.0,-0.48143,0.00026,25.83708]
[1778879130260,23.61,79058.67,0.0,-0.48085,0.00026,25.83604]
[1778879135744,23.62,79063.65,0.0,-0.47956,0.00026,25.82984]
[1778879141784,23.62,79068.21,0.0,-0.47837,0.00026,25.82728]
[1778879146785,23.62,79068.63,0.0,-0.47826,0.00026,25.82704]
[1778879151855,23.62,79067.74,0.0,-0.4785,0.00026,25.82756]
[1778879156855,23.63,79070.43,0.0,-0.4778,0.00026,25.82596]
[1778879161924,23.63,79070.22,0.0,-0.47785,0.00026,25.82609]
[1778879166926,23.63,79072.74,0.0,-0.4772,0.00026,25.82452]
[1778879171997,23.63,79071.11,0.0,-0.47762,0.00026,25.82555]
[1778879178003,23.63,79072.79,0.0,-0.47719,0.00026,25.8245]
[1778879183041,23.64,79070.36,0.0,-0.47782,0.00026,25.82602]
[1778879188077,23.64,79071.53,0.0,-0.47752,0.00026,25.82531]
[1778879193112,23.64,79072.87,0.0,-0.47717,0.00026,25.82081]
[1778879198148,23.65,79072.73,0.0,-0.47721,0.00026,25.82091]
[1778879203182,23.65,79072.9,0.0,-0.47717,0.00026,25.82081]
[1778879208217,23.66,79073.5,0.0,-0.47702,0.00026,25.82044]
[1778879214259,23.66,79073.81,0.0,-0.47694,0.00026,25.82025]
[1778879219294,23.66,79073.76,0.0,-0.47695,0.00026,25.82029]
[1778879224330,23.67,79073.84,0.0,-0.47693,0.00026,25.82025]
[1778879229365,23.67,79074.02,0.0,-0.47689,0.00026,25.82014]
[1778879234402,23.68,79074.19,0.0,-0.47685,0.00026,25.82004]
[1778879237456,23.68,79075.95,0.0,-0.47639,0.00026,25.81888]
[1778879237553,23.68,79077.76,0.0,-0.47592,0.00026,25.81765]
[1778879238533,23.68,79086.7,0.0,-0.47361,0.00026,25.81105]
[1778879239831,23.68,79088.43,0.0,-0.47316,0.00026,25.80967]
[1778879240420,23.68,79088.43,0.0,-0.47316,0.00026,25.80967]
[1778879240438,23.68,79088.43,0.0,-0.47316,0.00026,25.80967]
[1778879240451,23.68,79088.43,0.0,-0.47316,0.00026,25.80967]
[1778879240549,23.68,79089.66,0.0,-0.47284,0.00026,25.80867]
[1778879240626,23.68,79089.66,0.0,-0.47284,0.00026,25.80867]
[1778879241149,23.68,79089.66,0.0,-0.47284,0.00026,25.80867]
[1778879241180,23.68,79089.66,0.0,-0.47284,0.00026,25.80867]
[1778879241449,23.68,79089.66,0.0,-0.47284,0.00026,25.80867]
[1778879245441,23.67,79093.47,0.0,-0.47185,0.00026,25.80547]
[1778879245450,23.67,79093.47,0.0,-0.47185,0.00026,25.80547]
[1778879245541,23.67,79095.91,0.0,-0.47121,0.00026,25.80333]
[1778879247704,23.67,79098.14,0.0,-0.47064,0.00026,25.80132]
[1778879247714,23.67,79098.14,0.0,-0.47064,0.00026,25.80132]
[1778879248497,23.67,79098.14,0.0,-0.47064,0.00026,25.80132]
[1778879253532,23.67,79098.15,0.0,-0.47063,0.00026,25.79764]
[1778879258567,23.67,79095.57,0.0,-0.47129,0.00026,25.79993]
[1778879262881,23.67,79095.93,0.0,-0.4712,0.00026,25.79961]
[1778879263603,23.66,79095.94,0.0,-0.4712,0.00026,25.7996]
[1778879264610,23.66,79084.09,0.0,-0.47427,0.00026,25.80937]
[1778879265315,23.66,79084.09,0.0,-0.47427,0.00026,25.80937]
[1778879265617,23.66,79080.11,0.0,-0.4753,0.00026,25.8123]
[1778879266623,23.66,79079.28,0.0,-0.47552,0.00026,25.81289]
[1778879272370,23.66,79080.26,0.0,-0.47526,0.00026,25.81219]
[1778879278016,23.66,79081.15,0.0,-0.47503,0.00026,25.81153]
[1778879283621,23.65,79081.6,0.0,-0.47491,0.00026,25.81119]
[1778879285749,23.65,79083.44,0.0,-0.47443,0.00026,25.80981]
[1778879285759,23.65,79083.44,0.0,-0.47443,0.00026,25.80981]
[1778879285767,23.65,79083.6,0.0,-0.47439,0.00026,25.80969]
[1778879290794,23.65,79083.55,0.0,-0.4744,0.00026,25.80971]
[1778879295828,23.64,79081.46,0.0,-0.47493,0.00026,25.81125]
[1778879300865,23.63,79081.91,0.0,-0.47481,0.00026,25.8109]
[1778879302940,23.63,79081.27,0.0,-0.47498,0.00026,25.81137]
[1778879303417,23.63,79081.93,0.0,-0.47481,0.00026,25.81088]
[1778879309056,23.63,79084.4,0.0,-0.47416,0.00026,25.80901]
[1778879314091,23.63,79086.62,0.0,-0.47358,0.00026,25.80362]
[1778879321212,23.63,79088.61,0.0,-0.47306,0.00026,25.80202]
[1778879327409,23.63,79089.03,0.0,-0.47295,0.00026,25.80168]
[1778879333129,23.62,79090.66,0.0,-0.47253,0.00026,25.80032]
[1778879339258,23.62,79088.86,0.0,-0.47299,0.00026,25.80179]
[1778879345174,23.61,79088.12,0.0,-0.47318,0.00026,25.80236]
[1778879351214,23.6,79087.97,0.0,-0.47321,0.00026,25.80246]
[1778879356249,23.6,79086.03,0.0,-0.47371,0.00026,25.80399]
[1778879361283,23.59,79084.73,0.0,-0.47405,0.00026,25.80498]
[1778879366318,23.59,79084.51,0.0,-0.4741,0.00026,25.80513]
[1778879371355,23.58,79083.62,0.0,-0.47432,0.00026,25.80213]
[1778879376390,23.58,79083.01,0.0,-0.47448,0.00026,25.80258]
[1778879378404,23.58,79095.04,0.0,-0.47135,0.00026,25.7927]
[1778879383480,23.58,79101.26,0.0,-0.46973,0.00026,25.78699]
[1778879389480,23.59,79104.04,0.0,-0.46901,0.00026,25.78432]
[1778879394515,23.59,79106.58,0.0,-0.46836,0.00026,25.78181]
[1778879396348,23.59,79107.04,0.0,-0.46824,0.00026,25.78134]
[1778879396414,23.59,79107.04,0.0,-0.46824,0.00026,25.78134]
[1778879396476,23.59,79107.04,0.0,-0.46824,0.00026,25.78134]
[1778879396650,23.59,79109.29,0.0,-0.46765,0.00026,25.77903]
[1778879398759,23.59,79113.81,0.0,-0.46648,0.00026,25.77421]
[1778879398768,23.59,79113.81,0.0,-0.46648,0.00026,25.77421]
[1778879399781,23.6,79115.26,0.0,-0.4661,0.00026,25.77263]
[1778879404807,23.6,79115.69,0.0,-0.466,0.00026,25.77217]
[1778879409828,23.6,79116.73,0.0,-0.46573,0.00026,25.77103]
[1778879414852,23.61,79117.63,0.0,-0.4655,0.00026,25.77004]
[1778879419854,23.61,79118.44,0.0,-0.46529,0.00026,25.76914]
[1778879424889,23.61,79119.33,0.0,-0.46507,0.00026,25.76814]
[1778879429648,23.61,79119.34,0.0,-0.46507,0.00026,25.76814]
[1778879429782,23.61,79119.6,0.0,-0.465,0.00026,25.76785]
[1778879434802,23.62,79121.94,0.0,-0.46439,0.00026,25.76147]
[1778879439834,23.62,79124.3,0.0,-0.46378,0.00026,25.75867]
[1778879439950,23.62,79124.3,0.0,-0.46378,0.00026,25.75867]
[1778879440838,23.62,79124.33,0.0,-0.46377,0.00026,25.75864]
[1778879445843,23.62,79123.76,0.0,-0.46392,0.00026,25.75933]
[1778879450858,23.62,79121.72,0.0,-0.46445,0.00026,25.76176]
[1778879455864,23.62,79121.1,0.0,-0.46462,0.00026,25.76249]
[1778879458601,23.62,79120.66,0.0,-0.46473,0.00026,25.76301]
[1778879458637,23.62,79118.53,0.0,-0.46529,0.00026,25.76547]
[1778879459972,23.62,79112.68,0.0,-0.4668,0.00026,25.77195]
[1778879461700,23.62,79112.68,0.0,-0.4668,0.00026,25.77195]
[1778879461859,23.62,79110.9,0.0,-0.46726,0.00026,25.77384]
[1778879466876,23.62,79108.79,0.0,-0.46781,0.00026,25.77603]
[1778879471919,23.62,79106.67,0.0,-0.46836,0.00026,25.77818]
[1778879476943,23.61,79105.13,0.0,-0.46875,0.00026,25.7797]
[1778879481986,23.61,79105.27,0.0,-0.46871,0.00026,25.77955]
[1778879487044,23.61,79105.64,0.0,-0.46861,0.00026,25.77916]
[1778879492072,23.6,79104.07,0.0,-0.46901,0.00026,25.77703]
[1778879495334,23.6,79103.03,0.0,-0.46928,0.00026,25.77804]
[1778879495343,23.6,79103.03,0.0,-0.46928,0.00026,25.77804]
[1778879495878,23.6,79102.13,0.0,-0.46952,0.00026,25.77891]
[1778879497909,23.6,79095.69,0.0,-0.47119,0.00026,25.78488]
[1778879498206,23.6,79095.69,0.0,-0.47119,0.00026,25.78488]
[1778879498223,23.6,79095.69,0.0,-0.47119,0.00026,25.78488]
[1778879498264,23.6,79095.62,0.0,-0.47121,0.00026,25.78494]
[1778879501789,23.6,79095.97,0.0,-0.47112,0.00026,25.78462]
[1778879501885,23.6,79096.12,0.0,-0.47108,0.00026,25.78448]
[1778879506895,23.59,79096.12,0.0,-0.47107,0.00026,25.78446]
[1778879511906,23.59,79097.75,0.0,-0.47064,0.00026,25.78297]
[1778879516947,23.58,79096.37,0.0,-0.471,0.00026,25.7842]
[1778879521957,23.58,79093.73,0.0,-0.47168,0.00026,25.78653]
[1778879526975,23.57,79091.36,0.0,-0.4723,0.00026,25.78855]
[1778879531507,23.57,79088.89,0.0,-0.47294,0.00026,25.7906]
[1778879531528,23.57,79088.89,0.0,-0.47294,0.00026,25.7906]
[1778879531854,23.57,79088.89,0.0,-0.47294,0.00026,25.79059]
[1778879536858,23.57,79085.57,0.0,-0.4738,0.00026,25.79325]
[1778879541865,23.56,79085.57,0.0,-0.4738,0.00026,25.79323]
[1778879545008,23.56,79083.81,0.0,-0.47425,0.00026,25.79458]
[1778879545021,23.56,79083.81,0.0,-0.47425,0.00026,25.79458]
[1778879545058,23.56,79083.81,0.0,-0.47425,0.00026,25.79458]
[1778879545573,23.56,79083.81,0.0,-0.47425,0.00026,25.79458]
[1778879546027,23.56,79083.81,0.0,-0.47425,0.00026,25.79458]
[1778879547053,23.56,79083.66,0.0,-0.47429,0.00026,25.79469]
[1778879547058,23.56,79083.66,0.0,-0.47429,0.00026,25.79469]
[1778879547663,23.56,79083.66,0.0,-0.47429,0.00026,25.79469]
[1778879547722,23.56,79083.66,0.0,-0.47429,0.00026,25.79469]
[1778879549111,23.56,79083.66,0.0,-0.47429,0.00026,25.79469]
[1778879549600,23.56,79083.66,0.0,-0.47429,0.00026,25.79469]
[1778879555643,23.55,79086.76,0.0,-0.47347,0.00026,25.78858]
[1778879556649,23.55,79100.32,0.0,-0.46994,0.00026,25.77674]
[1778879558664,23.55,79100.34,0.0,-0.46993,0.00026,25.77671]
[1778879563708,23.55,79101.77,0.0,-0.46955,0.00026,25.77533]
[1778879569788,23.54,79102.89,0.0,-0.46926,0.00026,25.77423]
[1778879574857,23.55,79106.48,0.0,-0.46833,0.00026,25.77067]
[1778879580162,23.55,79108.54,0.0,-0.46779,0.00026,25.76857]
[1778879580933,23.55,79115.21,0.0,-0.46606,0.00026,25.7614]
[1778879582842,23.55,79121.88,0.0,-0.46432,0.00026,25.75374]
[1778879585236,23.55,79122.71,0.0,-0.4641,0.00026,25.75275]
[1778879585954,23.55,79125.77,0.0,-0.46331,0.00026,25.74904]
[1778879587908,23.55,79133.15,0.0,-0.46139,0.00026,25.73967]
[1778879588525,23.55,79133.15,0.0,-0.46139,0.00026,25.73967]
[1778879589005,23.55,79132.72,0.0,-0.4615,0.00026,25.74022]
[1778879591083,23.55,79132.63,0.0,-0.46152,0.00026,25.74033]
[1778879591089,23.55,79132.63,0.0,-0.46152,0.00026,25.74033]
[1778879591994,23.55,79134.07,0.0,-0.46114,0.00026,25.73844]
[1778879596994,23.54,79135.12,0.0,-0.46087,0.00026,25.73702]
[1778879602003,23.54,79133.1,0.0,-0.46139,0.00026,25.73966]
[1778879603958,23.54,79132.48,0.0,-0.46155,0.00026,25.74046]
[1778879603981,23.54,79132.48,0.0,-0.46155,0.00026,25.74046]
[1778879604030,23.54,79132.48,0.0,-0.46155,0.00026,25.74046]
[1778879604998,23.54,79132.31,0.0,-0.46159,0.00026,25.74068]
[1778879610710,23.54,79135.08,0.0,-0.46087,0.00026,25.73705]
[1778879612201,23.54,79134.85,0.0,-0.46094,0.00026,25.73738]
[1778879612930,23.54,79134.85,0.0,-0.46094,0.00026,25.73738]
[1778879613027,23.55,79132.08,0.0,-0.46166,0.00026,25.73735]
[1778879618090,23.55,79131.21,0.0,-0.46189,0.00026,25.73851]
[1778879623128,23.55,79129.3,0.0,-0.46239,0.00026,25.74098]
[1778879625187,23.55,79129.3,0.0,-0.46239,0.00026,25.74098]
[1778879626048,23.55,79128.65,0.0,-0.46256,0.00026,25.74181]
[1778879626976,23.56,79115.66,0.0,-0.46594,0.00026,25.75725]
[1778879628929,23.56,79114.5,0.0,-0.46624,0.00026,25.75854]
[1778879633952,23.56,79117.71,0.0,-0.46541,0.00026,25.75496]
[1778879638979,23.56,79119.36,0.0,-0.46498,0.00026,25.75308]
[1778879644011,23.56,79119.79,0.0,-0.46488,0.00026,25.7526]
[1778879647908,23.57,79121.06,0.0,-0.46455,0.00026,25.75113]
[1778879648003,23.57,79121.72,0.0,-0.46438,0.00026,25.75036]
[1778879651029,23.57,79127.28,0.0,-0.46293,0.00026,25.74363]
[1778879656107,23.57,79129.46,0.0,-0.46237,0.00026,25.74089]
[1778879661119,23.56,79127.66,0.0,-0.46283,0.00026,25.74313]
[1778879666136,23.56,79127.45,0.0,-0.46288,0.00026,25.74338]
[1778879671168,23.56,79125.85,0.0,-0.4633,0.00026,25.74169]
[1778879676222,23.56,79123.96,0.0,-0.46379,0.00026,25.744]
[1778879681273,23.56,79123.13,0.0,-0.464,0.00026,25.74499]
[1778879686286,23.56,79123.13,0.0,-0.464,0.00026,25.74499]
[1778879691304,23.57,79123.3,0.0,-0.46396,0.00026,25.7448]
[1778879696329,23.57,79123.36,0.0,-0.46395,0.00026,25.74474]
[1778879701354,23.57,79123.52,0.0,-0.46391,0.00026,25.74456]
[1778879705127,23.57,79123.55,0.0,-0.4639,0.00026,25.74453]
[1778879705400,23.57,79123.75,0.0,-0.46385,0.00026,25.74429]
[1778879706026,23.57,79115.55,0.0,-0.46598,0.00026,25.7538]
[1778879709028,23.57,79109.24,0.0,-0.46763,0.00026,25.76061]
[1778879709640,23.57,79109.24,0.0,-0.46763,0.00026,25.76061]
[1778879710086,23.57,79108.85,0.0,-0.46773,0.00026,25.76101]
[1778879713833,23.57,79107.63,0.0,-0.46804,0.00026,25.76225]
[1778879714096,23.57,79106.95,0.0,-0.46822,0.00026,25.76294]
[1778879715908,23.56,79107.59,0.0,-0.46805,0.00026,25.76228]
[1778879715918,23.56,79107.59,0.0,-0.46805,0.00026,25.76228]
[1778879716054,23.56,79108.78,0.0,-0.46774,0.00026,25.76105]
[1778879721092,23.57,79110.99,0.0,-0.46717,0.00026,25.75874]
[1778879726140,23.57,79115.26,0.0,-0.46606,0.00026,25.7541]
[1778879728067,23.57,79121.64,0.0,-0.4644,0.00026,25.74679]
[1778879732163,23.57,79126.83,0.0,-0.46304,0.00026,25.73682]
[1778879737187,23.56,79126.73,0.0,-0.46306,0.00026,25.73692]
[1778879742227,23.56,79126.43,0.0,-0.46313,0.00026,25.73726]
[1778879742647,23.56,79126.43,0.0,-0.46313,0.00026,25.73726]
[1778879743164,23.56,79126.13,0.0,-0.46321,0.00026,25.73762]
[1778879747724,23.56,79126.3,0.0,-0.46316,0.00026,25.73739]
[1778879747734,23.56,79126.3,0.0,-0.46316,0.00026,25.73739]
[1778879748184,23.55,79126.12,0.0,-0.46321,0.00026,25.73761]
[1778879753200,23.55,79126.09,0.0,-0.46321,0.00026,25.73762]
[1778879759077,23.55,79127.04,0.0,-0.46296,0.00026,25.73641]
[1778879763286,23.54,79126.85,0.0,-0.46301,0.00026,25.73662]
[1778879768307,23.54,79126.41,0.0,-0.46312,0.00026,25.73714]
[1778879773344,23.54,79126.41,0.0,-0.46311,0.00026,25.73712]
[1778879778408,23.53,79126.48,0.0,-0.46309,0.00026,25.737]
[1778879783462,23.53,79125.68,0.0,-0.46329,0.00026,25.73797]
[1778879788513,23.53,79125.57,0.0,-0.46332,0.00026,25.73808]
[1778879793582,23.52,79125.2,0.0,-0.46341,0.00026,25.73483]
[1778879798593,23.52,79127.31,0.0,-0.46285,0.00026,25.73219]
[1778879802366,23.52,79126.84,0.0,-0.46297,0.00026,25.73275]
[1778879803170,23.52,79126.72,0.0,-0.463,0.00026,25.7329]
[1778879808189,23.51,79125.0,0.0,-0.46345,0.00026,25.73502]
[1778879813195,23.51,79125.29,0.0,-0.46337,0.00026,25.73465]
[1778879818200,23.51,79125.53,0.0,-0.4633,0.00026,25.73431]
[1778879823253,23.5,79125.1,0.0,-0.4634,0.00026,25.73476]
[1778879828265,23.49,79124.97,0.0,-0.46342,0.00026,25.73485]
[1778879833301,23.48,79130.33,0.0,-0.46201,0.00026,25.72805]
[1778879833317,23.48,79130.33,0.0,-0.46201,0.00026,25.72805]
[1778879835357,23.48,79127.46,0.0,-0.46276,0.00026,25.73168]
[1778879835365,23.48,79127.46,0.0,-0.46276,0.00026,25.73168]
[1778879837391,23.48,79125.38,0.0,-0.4633,0.00026,25.73427]
[1778879838219,23.48,79122.12,0.0,-0.46415,0.00026,25.73823]
[1778879838925,23.48,79122.12,0.0,-0.46415,0.00026,25.73823]
[1778879838930,23.48,79122.12,0.0,-0.46415,0.00026,25.73823]
[1778879839254,23.47,79120.96,0.0,-0.46445,0.00026,25.7396]
[1778879839453,23.47,79120.96,0.0,-0.46445,0.00026,25.7396]
[1778879839643,23.47,79120.96,0.0,-0.46445,0.00026,25.73959]
[1778879846758,23.46,79121.68,0.0,-0.46425,0.00026,25.73867]
[1778879847711,23.46,79121.68,0.0,-0.46425,0.00026,25.73867]
[1778879848191,23.46,79121.68,0.0,-0.46425,0.00026,25.73866]
[1778879853220,23.46,79121.69,0.0,-0.46424,0.00026,25.73494]
[1778879858284,23.45,79122.18,0.0,-0.4641,0.00026,25.73431]
[1778879860051,23.45,79122.18,0.0,-0.4641,0.00026,25.7343]
[1778879860113,23.45,79122.18,0.0,-0.4641,0.00026,25.73429]
[1778879866898,23.44,79122.48,0.0,-0.46402,0.00026,25.7339]
[1778879872708,23.44,79122.6,0.0,-0.46398,0.00026,25.73373]
[1778879877911,23.44,79122.49,0.0,-0.46401,0.00026,25.73384]
[1778879882944,23.43,79122.61,0.0,-0.46397,0.00026,25.73367]
[1778879887980,23.43,79122.76,0.0,-0.46393,0.00026,25.73347]
[1778879893015,23.43,79122.79,0.0,-0.46392,0.00026,25.73341]
[1778879898050,23.43,79127.71,0.0,-0.46263,0.00026,25.7273]
[1778879901492,23.43,79127.48,0.0,-0.46268,0.00026,25.72759]
[1778879902077,23.42,79127.51,0.0,-0.46268,0.00026,25.72755]
[1778879907179,23.42,79126.74,0.0,-0.46288,0.00026,25.7285]
[1778879913160,23.42,79125.22,0.0,-0.46327,0.00026,25.7267]
[1778879918196,23.42,79123.81,0.0,-0.46363,0.00026,25.72843]
[1778879923233,23.42,79125.64,0.0,-0.46315,0.00026,25.72616]
[1778879928266,23.41,79125.3,0.0,-0.46324,0.00026,25.72654]
[1778879933300,23.41,79125.57,0.0,-0.46316,0.00026,25.72615]
[1778879938335,23.4,79125.07,0.0,-0.46328,0.00026,25.72672]
[1778879943370,23.39,79124.45,0.0,-0.46343,0.00026,25.72743]
[1778879948506,23.38,79124.63,0.0,-0.46337,0.00026,25.72715]
[1778879955568,23.37,79124.44,0.0,-0.46341,0.00026,25.72731]
[1778879961496,23.36,79121.31,0.0,-0.46422,0.00026,25.73102]
[1778879966531,23.35,79124.66,0.0,-0.46332,0.00026,25.72686]
[1778879971571,23.34,79124.24,0.0,-0.46342,0.00026,25.72364]
[1778879976602,23.33,79124.53,0.0,-0.46333,0.00026,25.72321]
[1778879981637,23.32,79124.83,0.0,-0.46324,0.00026,25.72278]
[1778879986672,23.31,79125.13,0.0,-0.46315,0.00026,25.72234]
[1778879994728,23.3,79124.76,0.0,-0.46323,0.00026,25.7227]
[1778879999763,23.29,79127.74,0.0,-0.46244,0.00026,25.71886]
[1778880004798,23.28,79128.44,0.0,-0.46224,0.00026,25.7179]
[1778880009833,23.28,79130.47,0.0,-0.4617,0.00026,25.71521]
[1778880013965,23.27,79124.16,0.0,-0.46336,0.00026,25.72324]
[1778880016531,23.27,79123.83,0.0,-0.46344,0.00026,25.72364]
[1778880017132,23.27,79122.72,0.0,-0.46373,0.00026,25.72499]
[1778880021909,23.26,79119.43,0.0,-0.46459,0.00026,25.72895]
[1778880021929,23.26,79119.43,0.0,-0.46459,0.00026,25.72895]
[1778880022407,23.27,79118.17,0.0,-0.46493,0.00026,25.73045]
[1778880022568,23.27,79118.17,0.0,-0.46493,0.00026,25.73045]
[1778880022577,23.27,79118.17,0.0,-0.46493,0.00026,25.73045]
[1778880022609,23.27,79118.17,0.0,-0.46493,0.00026,25.73045]
[1778880022926,23.27,79118.17,0.0,-0.46493,0.00026,25.73046]
[1778880026023,23.27,79113.44,0.0,-0.46618,0.00026,25.73592]
[1778880026036,23.27,79113.44,0.0,-0.46618,0.00026,25.73592]
[1778880026124,23.27,79112.89,0.0,-0.46633,0.00026,25.73654]
[1778880026662,23.27,79112.89,0.0,-0.46633,0.00026,25.73654]
[1778880026954,23.27,79112.89,0.0,-0.46633,0.00026,25.73654]
[1778880029264,23.27,79113.11,0.0,-0.46627,0.00026,25.7363]
[1778880029322,23.27,79113.11,0.0,-0.46627,0.00026,25.7363]
[1778880029371,23.27,79113.11,0.0,-0.46627,0.00026,25.7363]
[1778880029377,23.27,79113.11,0.0,-0.46627,0.00026,25.7363]
[1778880029419,23.27,79113.11,0.0,-0.46627,0.00026,25.73631]
[1778880029535,23.27,79113.11,0.0,-0.46627,0.00026,25.73631]
[1778880029744,23.27,79113.11,0.0,-0.46627,0.00026,25.73631]
[1778880029931,23.27,79113.11,0.0,-0.46627,0.00026,25.73631]
[1778880030095,23.27,79113.11,0.0,-0.46627,0.00026,25.73631]
[1778880030118,23.27,79113.11,0.0,-0.46627,0.00026,25.73631]
[1778880030308,23.27,79113.11,0.0,-0.46627,0.00026,25.73631]
[1778880030409,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880030526,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880030601,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880030605,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880030729,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880030757,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880030940,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880030964,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880031149,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880031173,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880031368,23.27,79093.92,0.0,-0.47134,0.00026,25.75574]
[1778880031457,23.27,79073.07,0.0,-0.47685,0.00026,25.76845]
[1778880031624,23.27,79073.07,0.0,-0.47685,0.00026,25.76845]
[1778880032285,23.27,79074.95,0.0,-0.47635,0.00026,25.76718]
[1778880032999,23.27,79074.95,0.0,-0.47635,0.00026,25.76717]
[1778880034983,23.27,79077.33,0.0,-0.47572,0.00026,25.7655]
[1778880035020,23.27,79077.33,0.0,-0.47572,0.00026,25.7655]
[1778880035282,23.27,79077.3,0.0,-0.47573,0.00026,25.76552]
[1778880036970,23.27,79077.3,0.0,-0.47573,0.00026,25.76552]
[1778880036977,23.27,79077.3,0.0,-0.47573,0.00026,25.76552]
[1778880037044,23.27,79078.98,0.0,-0.47528,0.00026,25.7643]
[1778880043110,23.26,79079.34,0.0,-0.47518,0.00026,25.76402]
[1778880048171,23.26,79077.14,0.0,-0.47576,0.00026,25.76561]
[1778880053182,23.26,79076.93,0.0,-0.47582,0.00026,25.76575]
[1778880058246,23.26,79078.36,0.0,-0.47543,0.00026,25.76471]
[1778880063251,23.25,79077.72,0.0,-0.4756,0.00026,25.76517]
[1778880066276,23.25,79071.04,0.0,-0.47737,0.00026,25.76973]
[1778880067361,23.25,79071.04,0.0,-0.47737,0.00026,25.76973]
[1778880067372,23.25,79071.04,0.0,-0.47737,0.00026,25.76973]
[1778880067462,23.25,79067.22,0.0,-0.47838,0.00026,25.77212]
[1778880072518,23.25,79067.53,0.0,-0.4783,0.00026,25.77193]
[1778880075339,23.25,79061.0,0.0,-0.48003,0.00026,25.77565]
[1778880080373,23.25,79063.5,0.0,-0.47937,0.00026,25.77429]
[1778880085413,23.25,79065.46,0.0,-0.47885,0.00026,25.77317]
[1778880090430,23.25,79066.06,0.0,-0.47869,0.00026,25.77282]
[1778880095455,23.25,79067.41,0.0,-0.47833,0.00026,25.76834]
[1778880100464,23.26,79068.19,0.0,-0.47812,0.00026,25.76787]
[1778880105464,23.26,79068.57,0.0,-0.47802,0.00026,25.76764]
[1778880110491,23.26,79069.77,0.0,-0.47771,0.00026,25.76689]
[1778880115512,23.26,79070.42,0.0,-0.47754,0.00026,25.76648]
[1778880120541,23.26,79071.23,0.0,-0.47732,0.00026,25.76596]
[1778880125541,23.26,79072.01,0.0,-0.47712,0.00026,25.76545]
[1778880130592,23.26,79072.39,0.0,-0.47702,0.00026,25.7652]
[1778880134554,23.26,79082.05,0.0,-0.47446,0.00026,25.75829]
[1778880136585,23.26,79082.85,0.0,-0.47425,0.00026,25.75767]
[1778880141609,23.26,79081.97,0.0,-0.47448,0.00026,25.75834]
[1778880146629,23.26,79081.58,0.0,-0.47458,0.00026,25.75863]
[1778880151671,23.25,79081.42,0.0,-0.47462,0.00026,25.75508]
[1778880156619,23.25,79080.45,0.0,-0.47487,0.00026,25.7558]
[1778880156716,23.25,79080.13,0.0,-0.47496,0.00026,25.75604]
[1778880161726,23.25,79078.97,0.0,-0.47526,0.00026,25.7569]
[1778880166763,23.24,79076.82,0.0,-0.47583,0.00026,25.75845]
[1778880171817,23.24,79073.78,0.0,-0.47663,0.00026,25.76056]
[1778880176856,23.24,79073.82,0.0,-0.47662,0.00026,25.76052]
[1778880181912,23.24,79073.02,0.0,-0.47683,0.00026,25.76105]
[1778880186956,23.23,79071.14,0.0,-0.47733,0.00027,25.76229]
[1778880191984,23.23,79069.82,0.0,-0.47768,0.00027,25.76313]
[1778880197034,23.23,79068.1,0.0,-0.47813,0.00027,25.7642]
[1778880202037,23.23,79067.28,0.0,-0.47835,0.00027,25.76469]
[1778880207050,23.22,79065.81,0.0,-0.47873,0.00027,25.76556]
[1778880212073,23.22,79064.67,0.0,-0.47903,0.00027,25.76255]
[1778880217090,23.22,79064.08,0.0,-0.47919,0.00027,25.76289]
[1778880222094,23.21,79063.71,0.0,-0.47928,0.00027,25.76309]
[1778880227127,23.21,79063.43,0.0,-0.47936,0.00027,25.76325]
[1778880232181,23.21,79062.7,0.0,-0.47955,0.00027,25.76365]
[1778880237211,23.21,79062.65,0.0,-0.47956,0.00027,25.76367]
[1778880242243,23.2,79062.28,0.0,-0.47966,0.00027,25.76387]
[1778880247262,23.2,79061.7,0.0,-0.47981,0.00027,25.76418]
[1778880252302,23.2,79064.49,0.0,-0.47907,0.00027,25.76262]
[1778880257367,23.2,79066.58,0.0,-0.47851,0.00027,25.76139]
[1778880262392,23.2,79068.72,0.0,-0.47794,0.00027,25.76007]
[1778880267397,23.2,79070.07,0.0,-0.47758,0.00027,25.75922]
[1778880272439,23.19,79072.17,0.0,-0.47702,0.00027,25.75417]
[1778880277460,23.19,79073.12,0.0,-0.47677,0.00027,25.75354]
[1778880282465,23.19,79074.48,0.0,-0.47641,0.00027,25.75261]
[1778880287479,23.19,79075.06,0.0,-0.47625,0.00027,25.7522]
[1778880292483,23.19,79076.15,0.0,-0.47596,0.00027,25.75143]
[1778880297496,23.19,79076.84,0.0,-0.47578,0.00027,25.75093]
[1778880301785,23.19,79077.75,0.0,-0.47554,0.00027,25.75027]
[1778880301949,23.19,79079.69,0.0,-0.47502,0.00027,25.74884]
[1778880302105,23.19,79081.6,0.0,-0.47451,0.00027,25.74739]
[1778880307206,23.19,79080.26,0.0,-0.47487,0.00027,25.74841]
[1778880313006,23.18,79080.44,0.0,-0.47482,0.00027,25.74826]
[1778880318041,23.18,79077.95,0.0,-0.47548,0.00027,25.75011]
[1778880323518,23.18,79075.81,0.0,-0.47605,0.00027,25.75165]
[1778880323921,23.18,79072.85,0.0,-0.47683,0.00027,25.75369]
[1778880324085,23.18,79072.85,0.0,-0.47683,0.00027,25.75369]
[1778880326069,23.18,79072.92,0.0,-0.47682,0.00027,25.75364]
[1778880326171,23.18,79073.34,0.0,-0.4767,0.00027,25.75336]
[1778880327633,23.18,79073.34,0.0,-0.4767,0.00027,25.75336]
[1778880327725,23.18,79071.82,0.0,-0.47711,0.00027,25.75437]
[1778880329690,23.18,79069.32,0.0,-0.47777,0.00027,25.75599]
[1778880329691,23.18,79069.32,0.0,-0.47777,0.00027,25.75599]
[1778880329722,23.18,79069.32,0.0,-0.47777,0.00027,25.75599]
[1778880329821,23.18,79069.12,0.0,-0.47783,0.00027,25.75612]
[1778880335481,23.18,79069.65,0.0,-0.47768,0.00027,25.75211]
[1778880341202,23.18,79070.99,0.0,-0.47733,0.00027,25.75125]
[1778880346846,23.18,79071.02,0.0,-0.47732,0.00027,25.75123]
[1778880348179,23.18,79071.49,0.0,-0.4772,0.00027,25.75093]
[1778880348817,23.18,79071.49,0.0,-0.4772,0.00027,25.75093]
[1778880353824,23.19,79071.71,0.0,-0.47714,0.00027,25.75079]
[1778880358857,23.19,79072.08,0.0,-0.47704,0.00027,25.75054]
[1778880363876,23.19,79072.46,0.0,-0.47694,0.00027,25.75029]
[1778880364616,23.19,79072.46,0.0,-0.47694,0.00027,25.75029]
[1778880364619,23.19,79072.46,0.0,-0.47694,0.00027,25.75029]
[1778880364749,23.19,79072.46,0.0,-0.47694,0.00027,25.75029]
[1778880372450,23.19,79073.4,0.0,-0.47669,0.00027,25.74966]
[1778880377457,23.19,79073.51,0.0,-0.47666,0.00027,25.74959]
[1778880382520,23.19,79073.71,0.0,-0.47661,0.00027,25.74946]
[1778880387756,23.19,79074.23,0.0,-0.47647,0.00027,25.74911]
[1778880392590,23.19,79084.9,0.0,-0.47364,0.00027,25.73745]
[1778880397594,23.19,79085.29,0.0,-0.47353,0.00027,25.73713]
[1778880402660,23.19,79090.46,0.0,-0.47216,0.00027,25.73276]
[1778880405730,23.19,79091.18,0.0,-0.47197,0.00027,25.73212]
[1778880405880,23.19,79091.19,0.0,-0.47196,0.00027,25.73211]
[1778880410890,23.19,79087.61,0.0,-0.47291,0.00027,25.73519]
[1778880415912,23.18,79086.82,0.0,-0.47312,0.00027,25.73584]
[1778880420932,23.18,79083.66,0.0,-0.47396,0.00027,25.73841]
[1778880425943,23.18,79080.35,0.0,-0.47484,0.00027,25.74097]
[1778880430973,23.18,79077.57,0.0,-0.47557,0.00027,25.74303]
[1778880434521,23.18,79076.38,0.0,-0.47589,0.00027,25.74389]
[1778880434931,23.18,79075.74,0.0,-0.47606,0.00027,25.74434]
[1778880439959,23.17,79073.7,0.0,-0.4766,0.00027,25.74575]
[1778880445022,23.17,79072.2,0.0,-0.477,0.00027,25.74676]
[1778880450025,23.17,79070.14,0.0,-0.47754,0.00027,25.7481]
[1778880450944,23.17,79070.14,0.0,-0.47754,0.00027,25.7481]
[1778880451932,23.17,79069.77,0.0,-0.47764,0.00027,25.74466]
[1778880453864,23.17,79076.07,0.0,-0.47596,0.00027,25.74041]
[1778880455833,23.17,79078.88,0.0,-0.47522,0.00027,25.73837]
[1778880455849,23.17,79078.88,0.0,-0.47522,0.00027,25.73837]
[1778880455892,23.17,79080.67,0.0,-0.47474,0.00027,25.73702]
[1778880459852,23.17,79086.63,0.0,-0.47316,0.00027,25.73227]
[1778880464865,23.17,79090.7,0.0,-0.47207,0.00027,25.72879]
[1778880465463,23.17,79091.86,0.0,-0.47177,0.00027,25.72776]
[1778880465887,23.17,79093.63,0.0,-0.4713,0.00027,25.72616]
[1778880467403,23.17,79094.14,0.0,-0.47116,0.00027,25.7257]
[1778880467926,23.17,79095.19,0.0,-0.47088,0.00027,25.72473]
[1778880472951,23.17,79098.18,0.0,-0.47009,0.00027,25.7219]
[1778880477964,23.17,79100.06,0.0,-0.46959,0.00027,25.72007]
[1778880482966,23.17,79102.51,0.0,-0.46894,0.00027,25.71762]
[1778880487970,23.17,79103.93,0.0,-0.46856,0.00027,25.71617]
[1778880493029,23.17,79105.7,0.0,-0.46809,0.00027,25.71433]
[1778880498047,23.17,79106.31,0.0,-0.46793,0.00027,25.71369]
[1778880503047,23.17,79107.43,0.0,-0.46763,0.00027,25.7125]
[1778880508061,23.17,79107.67,0.0,-0.46757,0.00027,25.71224]
[1778880513074,23.17,79107.98,0.0,-0.46748,0.00027,25.70823]
[1778880518091,23.17,79108.62,0.0,-0.46731,0.00027,25.70753]
[1778880523107,23.17,79110.48,0.0,-0.46682,0.00027,25.7055]
[1778880528135,23.17,79109.8,0.0,-0.467,0.00027,25.70625]
[1778880533159,23.17,79111.48,0.0,-0.46655,0.00027,25.70439]
[1778880538167,23.17,79113.31,0.0,-0.46607,0.00027,25.70234]
[1778880543188,23.17,79112.45,0.0,-0.4663,0.00027,25.70331]
[1778880548198,23.17,79112.07,0.0,-0.4664,0.00027,25.70374]
[1778880553220,23.17,79112.78,0.0,-0.46621,0.00027,25.70295]
[1778880553832,23.17,79112.78,0.0,-0.46621,0.00027,25.70295]
[1778880553973,23.17,79112.69,0.0,-0.46623,0.00027,25.70305]
[1778880558980,23.17,79112.32,0.0,-0.46633,0.00027,25.70347]
[1778880563994,23.17,79111.87,0.0,-0.46645,0.00027,25.70398]
[1778880569038,23.17,79109.13,0.0,-0.46718,0.00027,25.707]
[1778880574074,23.17,79106.7,0.0,-0.46782,0.00027,25.70593]
[1778880574533,23.17,79105.92,0.0,-0.46803,0.00027,25.70676]
[1778880574973,23.17,79106.7,0.0,-0.46782,0.00027,25.70593]
[1778880576864,23.17,79101.91,0.0,-0.46909,0.00027,25.71088]
[1778880577039,23.17,79101.85,0.0,-0.46911,0.00027,25.71094]
[1778880582060,23.17,79100.8,0.0,-0.46939,0.00027,25.71198]
[1778880584092,23.17,79093.83,0.0,-0.47124,0.00027,25.71863]
[1778880587309,23.17,79089.32,0.0,-0.47243,0.00027,25.72263]
[1778880587321,23.17,79089.32,0.0,-0.47243,0.00027,25.72263]
[1778880588040,23.17,79087.16,0.0,-0.47301,0.00027,25.72447]
[1778880593079,23.17,79085.66,0.0,-0.47341,0.00027,25.72571]
[1778880593113,23.17,79085.66,0.0,-0.47341,0.00027,25.72571]
[1778880593126,23.17,79085.66,0.0,-0.47341,0.00027,25.72571]
[1778880593994,23.17,79085.23,0.0,-0.47352,0.00027,25.72606]
[1778880600038,23.17,79084.16,0.0,-0.4738,0.00027,25.72693]
[1778880605062,23.17,79082.74,0.0,-0.47418,0.00027,25.72806]
[1778880610097,23.17,79081.58,0.0,-0.47449,0.00027,25.72896]
[1778880615130,23.17,79081.25,0.0,-0.47458,0.00027,25.72922]
[1778880620165,23.17,79080.95,0.0,-0.47466,0.00027,25.72945]
[1778880621556,23.17,79080.95,0.0,-0.47466,0.00027,25.72945]
[1778880621570,23.17,79080.95,0.0,-0.47466,0.00027,25.72945]
[1778880621672,23.17,79080.95,0.0,-0.47466,0.00027,25.72945]
[1778880621807,23.17,79080.87,0.0,-0.47468,0.00027,25.72951]
[1778880623577,23.17,79080.87,0.0,-0.47468,0.00027,25.72951]
[1778880623587,23.17,79080.87,0.0,-0.47468,0.00027,25.72951]
[1778880624040,23.17,79070.91,0.0,-0.47733,0.00027,25.73657]
[1778880627049,23.17,79073.17,0.0,-0.47673,0.00027,25.73507]
[1778880627448,23.17,79073.17,0.0,-0.47673,0.00027,25.73507]
[1778880628086,23.17,79070.73,0.0,-0.47738,0.00027,25.73669]
[1778880630079,23.17,79062.38,0.0,-0.4796,0.00027,25.74172]
[1778880633020,23.17,79057.84,0.0,-0.48081,0.00027,25.74045]
[1778880634599,23.17,79057.48,0.0,-0.4809,0.00027,25.74063]
[1778880635094,23.17,79057.63,0.0,-0.48086,0.00027,25.74055]
[1778880636557,23.17,79057.57,0.0,-0.48088,0.00027,25.74058]
[1778880637115,23.17,79054.26,0.0,-0.48176,0.00027,25.74217]
[1778880642143,23.17,79050.48,0.0,-0.48277,0.00027,25.74383]
[1778880645708,23.17,79051.39,0.0,-0.48253,0.00027,25.74345]
[1778880646139,23.17,79051.72,0.0,-0.48244,0.00027,25.74331]
[1778880647101,23.17,79057.23,0.0,-0.48097,0.00027,25.74076]
[1778880650588,23.17,79059.75,0.0,-0.4803,0.00027,25.73948]
[1778880650600,23.17,79059.75,0.0,-0.4803,0.00027,25.73948]
[1778880651145,23.17,79060.34,0.0,-0.48015,0.00027,25.73916]
[1778880656172,23.18,79062.29,0.0,-0.47963,0.00027,25.73811]
[1778880661176,23.18,79063.77,0.0,-0.47923,0.00027,25.73728]
[1778880666215,23.17,79065.16,0.0,-0.47886,0.00027,25.73647]
[1778880671271,23.17,79064.47,0.0,-0.47904,0.00027,25.73686]
[1778880676284,23.16,79065.09,0.0,-0.47888,0.00027,25.7365]
[1778880681315,23.16,79068.82,0.0,-0.47788,0.00027,25.73423]
[1778880686370,23.16,79070.29,0.0,-0.47749,0.00027,25.73329]
[1778880689005,23.16,79070.12,0.0,-0.47753,0.00027,25.73339]
[1778880689161,23.16,79070.54,0.0,-0.47742,0.00027,25.73312]
[1778880694708,23.16,79071.99,0.0,-0.47703,0.00027,25.7285]
[1778880700058,23.16,79071.21,0.0,-0.47724,0.00027,25.72902]
[1778880705763,23.16,79070.68,0.0,-0.47739,0.00027,25.72937]
[1778880711048,23.17,79070.59,0.0,-0.47741,0.00027,25.72943]
[1778880714098,23.17,79071.66,0.0,-0.47713,0.00027,25.72873]
[1778880714132,23.17,79072.32,0.0,-0.47695,0.00027,25.7283]
[1778880719727,23.17,79072.15,0.0,-0.477,0.00027,25.72841]
[1778880724923,23.17,79071.33,0.0,-0.47722,0.00027,25.72896]
[1778880732115,23.17,79070.97,0.0,-0.47731,0.00027,25.7292]
[1778880734201,23.17,79071.31,0.0,-0.47722,0.00027,25.72898]
[1778880735226,23.17,79073.69,0.0,-0.47659,0.00027,25.72739]
[1778880736941,23.17,79073.74,0.0,-0.47658,0.00027,25.72735]
[1778880740264,23.18,79073.9,0.0,-0.47654,0.00027,25.72724]
[1778880745272,23.18,79072.21,0.0,-0.47699,0.00027,25.72839]
[1778880750283,23.18,79073.41,0.0,-0.47667,0.00027,25.72758]
[1778880755299,23.18,79072.88,0.0,-0.47681,0.00027,25.72427]
[1778880760339,23.18,79073.16,0.0,-0.47673,0.00027,25.72408]
[1778880765368,23.18,79072.7,0.0,-0.47686,0.00027,25.72439]
[1778880770422,23.18,79073.46,0.0,-0.47665,0.00027,25.72388]
[1778880775439,23.18,79073.32,0.0,-0.47669,0.00027,25.72398]
[1778880780461,23.18,79072.5,0.0,-0.47691,0.00027,25.72453]
[1778880785484,23.18,79072.33,0.0,-0.47696,0.00027,25.72465]
[1778880790485,23.18,79072.13,0.0,-0.47701,0.00027,25.72478]
[1778880795532,23.18,79072.52,0.0,-0.47691,0.00027,25.72453]
[1778880800549,23.18,79072.48,0.0,-0.47692,0.00027,25.72455]
[1778880805553,23.19,79072.46,0.0,-0.47692,0.00027,25.72457]
[1778880810569,23.19,79072.46,0.0,-0.47692,0.00027,25.72457]
[1778880815575,23.19,79072.79,0.0,-0.47683,0.00027,25.72067]
[1778880820590,23.19,79072.87,0.0,-0.47681,0.00027,25.72062]
[1778880825619,23.19,79072.22,0.0,-0.47699,0.00027,25.72106]
[1778880830640,23.19,79072.16,0.0,-0.477,0.00027,25.7211]
[1778880835664,23.19,79072.31,0.0,-0.47696,0.00027,25.721]
[1778880838319,23.19,79072.41,0.0,-0.47694,0.00027,25.72094]
[1778880838438,23.19,79072.36,0.0,-0.47695,0.00027,25.72097]
[1778880841792,23.19,79072.32,0.0,-0.47696,0.00027,25.721]
[1778880841890,23.19,79069.45,0.0,-0.47772,0.00027,25.72287]
[1778880844652,23.19,79065.66,0.0,-0.47873,0.00027,25.72519]
[1778880845443,23.19,79059.46,0.0,-0.48038,0.00027,25.72863]
[1778880846887,23.19,79059.23,0.0,-0.48044,0.00027,25.72875]
[1778880846895,23.19,79059.23,0.0,-0.48044,0.00027,25.72875]
[1778880847460,23.19,79059.23,0.0,-0.48044,0.00027,25.72875]
[1778880850690,23.19,79056.66,0.0,-0.48113,0.00027,25.73005]
[1778880850701,23.19,79056.66,0.0,-0.48113,0.00027,25.73005]
[1778880850736,23.19,79056.66,0.0,-0.48113,0.00027,25.73005]
[1778880850895,23.19,79055.57,0.0,-0.48142,0.00027,25.73057]
[1778880851871,23.19,79055.57,0.0,-0.48142,0.00027,25.73057]
[1778880854707,23.19,79057.7,0.0,-0.48085,0.00027,25.72954]
[1778880854837,23.19,79057.7,0.0,-0.48085,0.00027,25.72954]
[1778880854922,23.19,79057.7,0.0,-0.48085,0.00027,25.72954]
[1778880858494,23.19,79057.29,0.0,-0.48096,0.00027,25.72974]
[1778880858830,23.19,79057.9,0.0,-0.4808,0.00027,25.72943]
[1778880861035,23.19,79062.12,0.0,-0.47968,0.00027,25.72721]
[1778880861410,23.19,79067.47,0.0,-0.47825,0.00027,25.72411]
[1778880864424,23.19,79073.69,0.0,-0.4766,0.00027,25.72008]
[1778880864878,23.19,79073.69,0.0,-0.4766,0.00027,25.72008]
[1778880865372,23.19,79073.69,0.0,-0.4766,0.00027,25.72008]
[1778880867370,23.19,79079.4,0.0,-0.47508,0.00027,25.716]
[1778880872397,23.19,79081.44,0.0,-0.47454,0.00027,25.71077]
[1778880872842,23.19,79080.91,0.0,-0.47468,0.00027,25.71118]
[1778880872872,23.19,79080.91,0.0,-0.47468,0.00027,25.71118]
[1778880872879,23.19,79080.91,0.0,-0.47468,0.00027,25.71118]
[1778880873380,23.19,79080.91,0.0,-0.47468,0.00027,25.71118]
[1778880873481,23.19,79081.05,0.0,-0.47464,0.00027,25.71107]
[1778880874125,23.19,79081.05,0.0,-0.47464,0.00027,25.71107]
[1778880874415,23.19,79086.83,0.0,-0.4731,0.00027,25.70644]
[1778880879455,23.19,79091.06,0.0,-0.47198,0.00027,25.70281]
[1778880883624,23.19,79095.63,0.0,-0.47076,0.00027,25.69866]
[1778880884397,23.19,79096.24,0.0,-0.4706,0.00027,25.69809]
[1778880889418,23.19,79098.88,0.0,-0.4699,0.00027,25.69556]
[1778880894044,23.19,79101.89,0.0,-0.4691,0.00027,25.69259]
[1778880895083,23.19,79101.89,0.0,-0.4691,0.00027,25.69259]
[1778880896133,23.19,79108.48,0.0,-0.46735,0.00027,25.68572]
[1778880902796,23.19,79110.52,0.0,-0.46681,0.00027,25.68349]
[1778880908174,23.19,79110.77,0.0,-0.46674,0.00027,25.68322]
[1778880914180,23.19,79110.77,0.0,-0.46674,0.00027,25.68322]
[1778880915032,23.19,79113.09,0.0,-0.46613,0.00027,25.68063]
[1778880915248,23.19,79113.95,0.0,-0.4659,0.00027,25.67965]
[1778880920260,23.19,79117.82,0.0,-0.46487,0.00027,25.67515]
[1778880925294,23.19,79117.73,0.0,-0.4649,0.00027,25.67526]
[1778880931336,23.19,79117.64,0.0,-0.46492,0.00027,25.67169]
[1778880936371,23.19,79117.26,0.0,-0.46502,0.00027,25.67215]
[1778880941407,23.2,79117.61,0.0,-0.46493,0.00027,25.67174]
[1778880941868,23.2,79117.61,0.0,-0.46493,0.00027,25.67174]
[1778880942413,23.2,79110.37,0.0,-0.46685,0.00027,25.68002]
[1778880943421,23.2,79103.78,0.0,-0.4686,0.00027,25.68702]
[1778880944472,23.2,79100.57,0.0,-0.46945,0.00027,25.69026]
[1778880949963,23.19,79098.81,0.0,-0.46992,0.00027,25.69197]
[1778880950883,23.19,79096.42,0.0,-0.47055,0.00027,25.69426]
[1778880951544,23.19,79087.74,0.0,-0.47286,0.00027,25.70201]
[1778880952964,23.19,79084.69,0.0,-0.47367,0.00027,25.70453]
[1778880952970,23.19,79084.69,0.0,-0.47367,0.00027,25.70453]
[1778880953490,23.19,79084.69,0.0,-0.47367,0.00027,25.70453]
[1778880955577,23.19,79083.69,0.0,-0.47394,0.00027,25.70533]
[1778880955837,23.19,79083.49,0.0,-0.47399,0.00027,25.70549]
[1778880965575,23.2,79082.52,0.0,-0.47425,0.00027,25.70626]
[1778880970610,23.2,79081.21,0.0,-0.4746,0.00027,25.70728]
[1778880975675,23.2,79080.43,0.0,-0.47481,0.00027,25.70788]
[1778880982725,23.2,79083.74,0.0,-0.47393,0.00027,25.70531]
[1778880988574,23.2,79083.38,0.0,-0.47402,0.00027,25.70559]
[1778880988697,23.2,79083.31,0.0,-0.47404,0.00027,25.70565]
[1778880988767,23.2,79083.23,0.0,-0.47406,0.00027,25.70571]
[1778880990296,23.2,79083.23,0.0,-0.47406,0.00027,25.70571]
[1778880990598,23.2,79086.97,0.0,-0.47307,0.00027,25.70267]
[1778880990768,23.2,79086.97,0.0,-0.47307,0.00027,25.70267]
[1778880990856,23.2,79086.97,0.0,-0.47307,0.00027,25.70267]
[1778880990899,23.2,79086.97,0.0,-0.47307,0.00027,25.70267]
[1778880991068,23.2,79086.97,0.0,-0.47307,0.00027,25.70267]
[1778880991118,23.2,79086.97,0.0,-0.47307,0.00027,25.70267]
[1778880991271,23.2,79086.97,0.0,-0.47307,0.00027,25.70267]
[1778880991311,23.2,79086.97,0.0,-0.47307,0.00027,25.70267]
[1778880991473,23.2,79086.97,0.0,-0.47307,0.00027,25.70267]
[1778880991517,23.2,79086.97,0.0,-0.47307,0.00027,25.70267]
[1778880991571,23.2,79095.65,0.0,-0.47076,0.00027,25.69132]
[1778880991681,23.2,79095.65,0.0,-0.47076,0.00027,25.69132]
[1778880991740,23.2,79095.65,0.0,-0.47076,0.00027,25.69132]
[1778880991895,23.2,79095.65,0.0,-0.47076,0.00027,25.69132]
[1778880991933,23.2,79095.65,0.0,-0.47076,0.00027,25.69132]
[1778880991942,23.2,79095.65,0.0,-0.47076,0.00027,25.69132]
[1778880992114,23.2,79095.65,0.0,-0.47076,0.00027,25.69132]
[1778880992147,23.2,79095.65,0.0,-0.47076,0.00027,25.69132]
[1778880992160,23.2,79095.65,0.0,-0.47076,0.00027,25.69132]
[1778880992526,23.2,79095.65,0.0,-0.47076,0.00027,25.69132]
[1778880992592,23.2,79108.15,0.0,-0.46744,0.00027,25.67876]
[1778880993517,23.2,79109.65,0.0,-0.46704,0.00027,25.67714]
[1778880994921,23.2,79109.96,0.0,-0.46696,0.00027,25.6768]
[1778880995018,23.2,79109.71,0.0,-0.46703,0.00027,25.67708]
[1778880998931,23.2,79104.79,0.0,-0.46833,0.00027,25.68232]
[1778880998934,23.2,79104.79,0.0,-0.46833,0.00027,25.68232]
[1778880999006,23.2,79104.12,0.0,-0.46851,0.00027,25.68302]
[1778881000717,23.2,79104.12,0.0,-0.46851,0.00027,25.68302]
[1778881000726,23.2,79104.12,0.0,-0.46851,0.00027,25.68302]
[1778881000852,23.2,79103.45,0.0,-0.46869,0.00027,25.68371]
[1778881005887,23.2,79099.7,0.0,-0.46969,0.00027,25.68747]
[1778881011929,23.2,79095.95,0.0,-0.47068,0.00027,25.69106]
[1778881018978,23.2,79092.23,0.0,-0.47167,0.00027,25.69446]
[1778881024016,23.2,79089.43,0.0,-0.47242,0.00027,25.69692]
[1778881025964,23.2,79086.77,0.0,-0.47312,0.00027,25.69918]
[1778881026391,23.2,79086.77,0.0,-0.47312,0.00027,25.69918]
[1778881026488,23.2,79083.32,0.0,-0.47404,0.00027,25.70198]
[1778881027207,23.2,79073.64,0.0,-0.47661,0.00027,25.70911]
[1778881029055,23.2,79073.03,0.0,-0.47677,0.00027,25.70952]
[1778881035109,23.2,79071.55,0.0,-0.47717,0.00027,25.71051]
[1778881035907,23.2,79071.55,0.0,-0.47717,0.00027,25.71051]
[1778881036566,23.2,79071.43,0.0,-0.4772,0.00027,25.71059]
[1778881041584,23.2,79071.67,0.0,-0.47714,0.00027,25.71043]
[1778881046644,23.2,79071.67,0.0,-0.47714,0.00027,25.71043]
[1778881051647,23.2,79072.22,0.0,-0.47699,0.00027,25.71007]
[1778881056689,23.2,79070.68,0.0,-0.4774,0.00027,25.7074]
[1778881058464,23.2,79070.01,0.0,-0.47758,0.00027,25.70783]
[1778881058674,23.2,79069.72,0.0,-0.47765,0.00027,25.70802]
[1778881061653,23.2,79064.26,0.0,-0.47911,0.00027,25.71133]
[1778881061719,23.2,79064.26,0.0,-0.47911,0.00027,25.71133]
[1778881062663,23.2,79062.43,0.0,-0.47959,0.00027,25.71236]
[1778881064550,23.21,79060.89,0.0,-0.48,0.00027,25.7132]
[1778881064663,23.21,79060.89,0.0,-0.48,0.00027,25.7132]
[1778881067708,23.21,79062.19,0.0,-0.47966,0.00027,25.7125]
[1778881067717,23.21,79062.19,0.0,-0.47966,0.00027,25.7125]
[1778881068603,23.21,79062.91,0.0,-0.47947,0.00027,25.7121]
[1778881073624,23.21,79062.4,0.0,-0.4796,0.00027,25.71239]
[1778881078636,23.21,79062.92,0.0,-0.47947,0.00027,25.7121]
[1778881079293,23.21,79062.92,0.0,-0.47947,0.00027,25.7121]
[1778881079298,23.21,79062.92,0.0,-0.47947,0.00027,25.7121]
[1778881080716,23.21,79062.66,0.0,-0.47953,0.00027,25.71224]
[1778881080742,23.21,79062.66,0.0,-0.47953,0.00027,25.71224]
[1778881081418,23.21,79062.66,0.0,-0.47953,0.00027,25.71224]
[1778881084504,23.21,79055.56,0.0,-0.48142,0.00027,25.7159]
[1778881090146,23.21,79056.62,0.0,-0.48114,0.00027,25.71539]
[1778881090160,23.21,79056.62,0.0,-0.48114,0.00027,25.71539]
[1778881090709,23.21,79056.94,0.0,-0.48106,0.00027,25.71523]
[1778881094693,23.21,79062.77,0.0,-0.4795,0.00027,25.71218]
[1778881099773,23.21,79064.29,0.0,-0.4791,0.00027,25.71132]
[1778881104801,23.21,79064.49,0.0,-0.47905,0.00027,25.7112]
[1778881109804,23.21,79064.31,0.0,-0.4791,0.00027,25.71131]
[1778881114826,23.21,79064.0,0.0,-0.47918,0.00027,25.70781]
[1778881119850,23.21,79063.79,0.0,-0.47923,0.00027,25.70792]
[1778881124856,23.2,79063.31,0.0,-0.47936,0.00027,25.70819]
[1778881129913,23.2,79062.59,0.0,-0.47955,0.00027,25.70858]
[1778881134926,23.2,79063.51,0.0,-0.4793,0.00027,25.70806]
[1778881139926,23.19,79063.51,0.0,-0.4793,0.00027,25.70805]
[1778881144972,23.19,79065.5,0.0,-0.47877,0.00027,25.7069]
[1778881150029,23.19,79066.04,0.0,-0.47862,0.00027,25.70657]
[1778881155079,23.18,79066.89,0.0,-0.47839,0.00027,25.70605]
[1778881160104,23.18,79065.88,0.0,-0.47866,0.00027,25.70666]
[1778881165131,23.18,79065.02,0.0,-0.47889,0.00027,25.70717]
[1778881170189,23.19,79065.02,0.0,-0.47889,0.00027,25.70717]
[1778881175202,23.19,79063.76,0.0,-0.47923,0.00027,25.70423]
[1778881180204,23.19,79063.76,0.0,-0.47923,0.00027,25.70424]
[1778881185214,23.2,79058.58,0.0,-0.48061,0.00027,25.70704]
[1778881190252,23.21,79056.99,0.0,-0.48104,0.00027,25.70785]
[1778881195279,23.21,79057.5,0.0,-0.4809,0.00027,25.7076]
[1778881200334,23.22,79055.24,0.0,-0.48151,0.00027,25.70871]
[1778881202392,23.22,79055.05,0.0,-0.48156,0.00027,25.7088]
[1778881202404,23.22,79055.05,0.0,-0.48156,0.00027,25.7088]
[1778881202835,23.22,79053.02,0.0,-0.4821,0.00027,25.70973]
[1778881203211,23.22,79053.02,0.0,-0.4821,0.00027,25.70973]
[1778881203312,23.22,79049.32,0.0,-0.48309,0.00027,25.7113]
[1778881208957,23.22,79048.9,0.0,-0.4832,0.00027,25.71147]
[1778881213125,23.23,79048.28,0.0,-0.48337,0.00027,25.71172]
[1778881213338,23.23,79048.23,0.0,-0.48338,0.00027,25.71174]
[1778881220227,23.24,79047.86,0.0,-0.48348,0.00027,25.71189]
[1778881225423,23.25,79048.39,0.0,-0.48334,0.00027,25.71169]
[1778881230458,23.25,79047.35,0.0,-0.48362,0.00027,25.7121]
[1778881233019,23.25,79046.52,0.0,-0.48384,0.00027,25.70873]
[1778881233747,23.26,79045.9,0.0,-0.48401,0.00027,25.70896]
[1778881238775,23.26,79045.21,0.0,-0.48419,0.00027,25.70921]
[1778881241338,23.26,79045.21,0.0,-0.48419,0.00027,25.70922]
[1778881241379,23.26,79045.21,0.0,-0.48419,0.00027,25.70922]
[1778881241455,23.26,79045.21,0.0,-0.48419,0.00027,25.70922]
[1778881241535,23.26,79045.21,0.0,-0.48419,0.00027,25.70922]
[1778881242544,23.26,79050.65,0.0,-0.48275,0.00027,25.70712]
[1778881243549,23.26,79056.59,0.0,-0.48117,0.00027,25.70445]
[1778881248780,23.27,79060.61,0.0,-0.48011,0.00027,25.70243]
[1778881254628,23.27,79060.62,0.0,-0.48011,0.00027,25.70243]
[1778881259662,23.28,79059.8,0.0,-0.48032,0.00027,25.70286]
[1778881264701,23.28,79060.4,0.0,-0.48017,0.00027,25.70255]
[1778881266297,23.28,79060.22,0.0,-0.48021,0.00027,25.70265]
[1778881266306,23.28,79060.22,0.0,-0.48021,0.00027,25.70265]
[1778881266309,23.28,79060.22,0.0,-0.48021,0.00027,25.70265]
[1778881266736,23.28,79060.24,0.0,-0.48021,0.00027,25.70264]
[1778881269164,23.28,79060.01,0.0,-0.48027,0.00027,25.70276]
[1778881269184,23.28,79060.01,0.0,-0.48027,0.00027,25.70276]
[1778881269277,23.28,79060.01,0.0,-0.48027,0.00027,25.70276]
[1778881269732,23.28,79059.76,0.0,-0.48034,0.00027,25.70289]
[1778881271286,23.28,79059.81,0.0,-0.48032,0.00027,25.70287]
[1778881276306,23.28,79060.03,0.0,-0.48027,0.00027,25.70275]
[1778881281325,23.29,79059.94,0.0,-0.48029,0.00027,25.7028]
[1778881282446,23.29,79059.85,0.0,-0.48032,0.00027,25.70285]
[1778881282834,23.29,79059.85,0.0,-0.48032,0.00027,25.70285]
[1778881287835,23.29,79060.5,0.0,-0.48015,0.00027,25.70251]
[1778881292837,23.29,79060.5,0.0,-0.48015,0.00027,25.69884]
[1778881297839,23.3,79057.63,0.0,-0.48091,0.00027,25.70032]
[1778881302876,23.3,79057.9,0.0,-0.48084,0.00027,25.70018]
[1778881307901,23.3,79058.63,0.0,-0.48065,0.00027,25.69982]
[1778881309122,23.3,79058.63,0.0,-0.48065,0.00027,25.69982]
[1778881309127,23.3,79058.63,0.0,-0.48065,0.00027,25.69982]
[1778881309137,23.3,79058.63,0.0,-0.48065,0.00027,25.69982]
[1778881309155,23.3,79058.63,0.0,-0.48065,0.00027,25.69982]
[1778881309890,23.3,79062.38,0.0,-0.47965,0.00027,25.69785]
[1778881311925,23.3,79071.78,0.0,-0.47716,0.00026,25.6922]
[1778881312174,23.3,79071.78,0.0,-0.47716,0.00026,25.6922]
[1778881312181,23.3,79071.78,0.0,-0.47716,0.00026,25.6922]
[1778881312929,23.3,79074.23,0.0,-0.47651,0.00026,25.69057]
[1778881314542,23.3,79074.31,0.0,-0.47649,0.00026,25.69051]
[1778881314548,23.3,79074.31,0.0,-0.47649,0.00026,25.69051]
[1778881314639,23.3,79074.49,0.0,-0.47644,0.00026,25.69039]
[1778881320085,23.3,79074.93,0.0,-0.47632,0.00026,25.69008]
[1778881325116,23.3,79075.01,0.0,-0.4763,0.00026,25.69002]
[1778881327364,23.3,79072.97,0.0,-0.47684,0.00027,25.6914]
[1778881327812,23.3,79066.14,0.0,-0.47865,0.00027,25.6957]
[1778881328771,23.3,79058.02,0.0,-0.48081,0.00027,25.70012]
[1778881331025,23.3,79054.86,0.0,-0.48164,0.00027,25.70164]
[1778881331090,23.3,79054.86,0.0,-0.48164,0.00027,25.70164]
[1778881331158,23.3,79054.71,0.0,-0.48168,0.00027,25.70171]
[1778881333844,23.3,79055.0,0.0,-0.48161,0.00027,25.70157]
[1778881333877,23.3,79055.65,0.0,-0.48143,0.00027,25.70127]
[1778881341228,23.3,79056.3,0.0,-0.48126,0.00027,25.70096]
[1778881346241,23.3,79057.72,0.0,-0.48089,0.00027,25.70027]
[1778881348348,23.3,79064.51,0.0,-0.47909,0.00027,25.69665]
[1778881354137,23.3,79064.51,0.0,-0.47909,0.00027,25.69298]
[1778881359355,23.3,79064.01,0.0,-0.47922,0.00027,25.69327]
[1778881364390,23.31,79061.41,0.0,-0.47991,0.00027,25.69471]
[1778881370721,23.31,79061.63,0.0,-0.47985,0.00027,25.69459]
[1778881377509,23.31,79060.65,0.0,-0.48012,0.00027,25.69512]
[1778881382516,23.32,79060.13,0.0,-0.48025,0.00026,25.6954]
[1778881387579,23.32,79059.21,0.0,-0.4805,0.00026,25.69587]
[1778881392586,23.32,79057.54,0.0,-0.48094,0.00027,25.69671]
[1778881397650,23.32,79058.01,0.0,-0.48082,0.00026,25.69648]
[1778881402656,23.32,79057.98,0.0,-0.48083,0.00026,25.6965]
[1778881407721,23.32,79058.05,0.0,-0.48081,0.00026,25.69646]
[1778881412113,23.32,79058.05,0.0,-0.48081,0.00027,25.69278]
[1778881412984,23.32,79049.52,0.0,-0.48307,0.00027,25.69661]
[1778881413951,23.32,79049.52,0.0,-0.48307,0.00027,25.69661]
[1778881413966,23.32,79049.52,0.0,-0.48307,0.00027,25.69661]
[1778881413939,23.32,79040.99,0.0,-0.48533,0.00027,25.69962]
[1778881414439,23.32,79040.99,0.0,-0.48533,0.00027,25.69962]
[1778881415027,23.32,79039.8,0.0,-0.48564,0.00027,25.69997]
[1778881418549,23.33,79039.16,0.0,-0.48582,0.00027,25.70016]
[1778881420625,23.33,79039.16,0.0,-0.48582,0.00027,25.70016]
[1778881427638,23.33,79039.16,0.0,-0.48582,0.00027,25.70016]
[1778881428889,23.34,79039.16,0.0,-0.48582,0.00027,25.70016]
[1778881428990,23.34,79041.59,0.0,-0.48518,0.00026,25.69945]
[1778881431649,23.34,79041.59,0.0,-0.48518,0.00026,25.69945]
[1778881431655,23.34,79041.59,0.0,-0.48518,0.00026,25.69945]
[1778881431859,23.34,79041.54,0.0,-0.48519,0.00026,25.69946]
[1778881432866,23.34,79034.33,0.0,-0.4871,0.00027,25.7014]
[1778881434051,23.34,79034.33,0.0,-0.4871,0.00027,25.7014]
[1778881434910,23.34,79028.45,0.0,-0.48866,0.00027,25.70254]
[1778881437622,23.34,79027.46,0.0,-0.48892,0.00027,25.70269]
[1778881437901,23.34,79027.0,0.0,-0.48904,0.00027,25.70276]
[1778881438822,23.34,79027.0,0.0,-0.48904,0.00027,25.70276]
[1778881439045,23.34,79035.85,0.0,-0.4867,0.00027,25.70104]
[1778881439210,23.34,79035.85,0.0,-0.4867,0.00027,25.70104]
[1778881439383,23.34,79035.85,0.0,-0.4867,0.00027,25.70104]
[1778881439427,23.34,79035.85,0.0,-0.4867,0.00027,25.70104]
[1778881439574,23.34,79035.85,0.0,-0.4867,0.00027,25.70104]
[1778881439627,23.34,79035.85,0.0,-0.4867,0.00027,25.70104]
[1778881439710,23.34,79035.85,0.0,-0.4867,0.00027,25.70104]
[1778881439842,23.34,79035.85,0.0,-0.4867,0.00027,25.70104]
[1778881439935,23.34,79035.85,0.0,-0.4867,0.00027,25.70104]
[1778881440057,23.34,79035.85,0.0,-0.4867,0.00027,25.70104]
[1778881440069,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881440091,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881440281,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881440318,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881440326,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881440328,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881440571,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881440602,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881440801,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881440836,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881441003,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881441040,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881441070,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881440926,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881441372,23.34,79056.34,0.0,-0.48127,0.00026,25.69365]
[1778881442025,23.34,79061.83,0.0,-0.47982,0.00026,25.69086]
[1778881444023,23.34,79062.61,0.0,-0.47961,0.00026,25.69044]
[1778881444084,23.34,79062.61,0.0,-0.47961,0.00026,25.69044]
[1778881444980,23.34,79061.74,0.0,-0.47984,0.00026,25.69091]
[1778881445391,23.34,79061.74,0.0,-0.47984,0.00026,25.69091]
[1778881445397,23.34,79061.74,0.0,-0.47984,0.00026,25.69091]
[1778881445957,23.34,79061.74,0.0,-0.47984,0.00026,25.69091]
[1778881452001,23.34,79064.05,0.0,-0.47923,0.00026,25.68964]
[1778881457035,23.35,79063.65,0.0,-0.47934,0.00026,25.68987]
[1778881462069,23.35,79064.76,0.0,-0.47904,0.00026,25.68924]
[1778881470709,23.35,79065.66,0.0,-0.47881,0.00026,25.68873]
[1778881476235,23.35,79067.31,0.0,-0.47837,0.00026,25.68408]
[1778881479517,23.35,79067.91,0.0,-0.47821,0.00026,25.68372]
[1778881480086,23.35,79069.17,0.0,-0.47788,0.00026,25.68295]
[1778881480590,23.35,79069.17,0.0,-0.47788,0.00026,25.68295]
[1778881480604,23.35,79069.17,0.0,-0.47788,0.00026,25.68295]
[1778881480675,23.35,79070.85,0.0,-0.47743,0.00026,25.68189]
[1778881486237,23.36,79065.99,0.0,-0.47872,0.00026,25.68487]
[1778881488336,23.36,79065.27,0.0,-0.47891,0.00026,25.68529]
[1778881488477,23.36,79065.27,0.0,-0.47891,0.00026,25.68529]
[1778881489023,23.36,79065.34,0.0,-0.4789,0.00026,25.68525]
[1778881490991,23.36,79059.75,0.0,-0.48037,0.00026,25.68831]
[1778881495119,23.36,79057.35,0.0,-0.48101,0.00026,25.68951]
[1778881495788,23.36,79062.4,0.0,-0.47967,0.00026,25.68691]
[1778881495791,23.36,79062.4,0.0,-0.47967,0.00026,25.68691]
[1778881495836,23.36,79062.4,0.0,-0.47967,0.00026,25.68691]
[1778881495920,23.36,79071.88,0.0,-0.47717,0.00026,25.68124]
[1778881496697,23.36,79071.88,0.0,-0.47717,0.00026,25.68124]
[1778881496739,23.36,79077.12,0.0,-0.47578,0.00026,25.67767]
[1778881497797,23.36,79077.12,0.0,-0.47578,0.00026,25.67767]
[1778881497829,23.36,79077.12,0.0,-0.47578,0.00026,25.67767]
[1778881498041,23.36,79077.35,0.0,-0.47572,0.00026,25.6775]
[1778881499790,23.36,79077.55,0.0,-0.47567,0.00026,25.67736]
[1778881499801,23.36,79077.55,0.0,-0.47567,0.00026,25.67736]
[1778881499881,23.36,79079.39,0.0,-0.47518,0.00026,25.67602]
[1778881505399,23.36,79083.59,0.0,-0.47407,0.00026,25.67282]
[1778881509408,23.36,79087.5,0.0,-0.47303,0.00026,25.66967]
[1778881509412,23.36,79087.5,0.0,-0.47303,0.00026,25.66967]
[1778881510041,23.36,79091.4,0.0,-0.472,0.00026,25.66635]
[1778881515045,23.35,79092.55,0.0,-0.4717,0.00026,25.66533]
[1778881518045,23.35,79098.55,0.0,-0.47011,0.00026,25.65981]
[1778881523077,23.35,79101.74,0.0,-0.46927,0.00026,25.65671]
[1778881528105,23.35,79104.62,0.0,-0.46851,0.00026,25.65381]
[1778881533159,23.35,79107.63,0.0,-0.46771,0.00026,25.64699]
[1778881538164,23.35,79109.94,0.0,-0.4671,0.00026,25.64451]
[1778881542916,23.35,79112.25,0.0,-0.46648,0.00026,25.64196]
[1778881543087,23.35,79112.24,0.0,-0.46649,0.00026,25.64197]
[1778881545686,23.34,79104.44,0.0,-0.46854,0.00026,25.65027]
[1778881549027,23.34,79102.98,0.0,-0.46893,0.00026,25.65174]
[1778881549084,23.34,79100.93,0.0,-0.46947,0.00026,25.65377]
[1778881551694,23.34,79093.62,0.0,-0.4714,0.00026,25.66064]
[1778881555003,23.34,79088.72,0.0,-0.4727,0.00026,25.6649]
[1778881555041,23.34,79088.72,0.0,-0.4727,0.00026,25.6649]
[1778881555160,23.34,79082.69,0.0,-0.47429,0.00026,25.66978]
[1778881556859,23.34,79081.17,0.0,-0.47469,0.00026,25.67095]
[1778881557168,23.34,79077.61,0.0,-0.47563,0.00026,25.67358]
[1778881558345,23.34,79076.07,0.0,-0.47604,0.00026,25.67467]
[1778881558351,23.34,79076.07,0.0,-0.47604,0.00026,25.67467]
[1778881561792,23.34,79074.61,0.0,-0.47643,0.00026,25.67568]
[1778881561795,23.34,79074.61,0.0,-0.47643,0.00026,25.67568]
[1778881561801,23.34,79074.61,0.0,-0.47643,0.00026,25.67568]
[1778881561831,23.34,79074.61,0.0,-0.47643,0.00026,25.67568]
[1778881562059,23.34,79074.4,0.0,-0.47648,0.00026,25.67583]
[1778881562451,23.34,79074.4,0.0,-0.47648,0.00026,25.67583]
[1778881562774,23.34,79074.4,0.0,-0.47648,0.00026,25.67583]
[1778881566328,23.34,79069.2,0.0,-0.47786,0.00026,25.67922]
[1778881566360,23.34,79069.2,0.0,-0.47786,0.00026,25.67922]
[1778881566589,23.34,79069.2,0.0,-0.47786,0.00026,25.67922]
[1778881566601,23.34,79069.2,0.0,-0.47786,0.00026,25.67922]
[1778881566686,23.34,79069.2,0.0,-0.47786,0.00026,25.67922]
[1778881566976,23.34,79055.94,0.0,-0.48137,0.00026,25.68648]
[1778881568193,23.34,79055.94,0.0,-0.48137,0.00026,25.68648]
[1778881567808,23.34,79055.01,0.0,-0.48162,0.00026,25.68691]
[1778881568258,23.34,79055.01,0.0,-0.48162,0.00026,25.68691]
[1778881568359,23.34,79055.01,0.0,-0.48162,0.00026,25.68691]
[1778881568402,23.34,79055.01,0.0,-0.48162,0.00026,25.68691]
[1778881568576,23.34,79055.01,0.0,-0.48162,0.00026,25.68691]
[1778881568613,23.34,79055.01,0.0,-0.48162,0.00026,25.68691]
[1778881568788,23.34,79055.01,0.0,-0.48162,0.00026,25.68691]
[1778881568818,23.34,79055.01,0.0,-0.48162,0.00026,25.68691]
[1778881568989,23.34,79055.01,0.0,-0.48162,0.00026,25.68691]
[1778881569031,23.34,79055.01,0.0,-0.48162,0.00026,25.68691]
[1778881569087,23.34,79032.34,0.0,-0.48763,0.00027,25.69447]
[1778881569221,23.34,79032.34,0.0,-0.48763,0.00027,25.69447]
[1778881569269,23.34,79032.34,0.0,-0.48763,0.00027,25.69447]
[1778881569283,23.34,79032.34,0.0,-0.48763,0.00027,25.69447]
[1778881569822,23.34,79032.34,0.0,-0.48763,0.00027,25.69447]
[1778881571017,23.34,79032.34,0.0,-0.48763,0.00027,25.69447]
[1778881571051,23.34,79032.34,0.0,-0.48763,0.00027,25.69447]
[1778881571152,23.34,79023.18,0.0,-0.49005,0.00027,25.69587]
[1778881571661,23.34,79023.18,0.0,-0.49005,0.00027,25.69587]
[1778881572167,23.34,79019.37,0.0,-0.49107,0.00027,25.69617]
[1778881573379,23.34,79017.18,0.0,-0.49165,0.00027,25.69627]
[1778881574141,23.34,79024.53,0.0,-0.4897,0.00027,25.69573]
[1778881576202,23.34,79031.93,0.0,-0.48773,0.00027,25.69455]
[1778881577126,23.34,79037.45,0.0,-0.48627,0.00027,25.69328]
[1778881579146,23.34,79040.2,0.0,-0.48554,0.00027,25.69251]
[1778881579207,23.34,79040.2,0.0,-0.48554,0.00027,25.69251]
[1778881579116,23.34,79047.06,0.0,-0.48372,0.00027,25.69022]
[1778881579281,23.34,79047.06,0.0,-0.48372,0.00027,25.69022]
[1778881579446,23.34,79047.06,0.0,-0.48372,0.00027,25.69022]
[1778881579489,23.34,79047.06,0.0,-0.48372,0.00027,25.69022]
[1778881579571,23.34,79047.06,0.0,-0.48372,0.00027,25.69022]
[1778881579725,23.34,79047.06,0.0,-0.48372,0.00027,25.69022]
[1778881579780,23.34,79047.06,0.0,-0.48372,0.00027,25.69022]
[1778881579974,23.34,79047.06,0.0,-0.48372,0.00027,25.69022]
[1778881580024,23.34,79047.06,0.0,-0.48372,0.00027,25.69022]
[1778881580189,23.34,79047.06,0.0,-0.48372,0.00027,25.69022]
[1778881580064,23.34,79055.46,0.0,-0.4815,0.00026,25.6867]
[1778881580229,23.34,79055.46,0.0,-0.4815,0.00026,25.6867]
[1778881580390,23.34,79055.46,0.0,-0.4815,0.00026,25.6867]
[1778881580469,23.34,79055.46,0.0,-0.4815,0.00026,25.6867]
[1778881580473,23.34,79055.46,0.0,-0.4815,0.00026,25.6867]
[1778881581585,23.34,79059.37,0.0,-0.48046,0.00026,25.68479]
[1778881581636,23.34,79059.37,0.0,-0.48046,0.00026,25.68479]
[1778881582181,23.34,79060.49,0.0,-0.48017,0.00026,25.6842]
[1778881582770,23.34,79060.49,0.0,-0.48017,0.00026,25.6842]
[1778881582781,23.34,79060.49,0.0,-0.48017,0.00026,25.6842]
[1778881583173,23.34,79055.3,0.0,-0.48154,0.00026,25.68677]
[1778881584162,23.34,79042.44,0.0,-0.48495,0.00027,25.69182]
[1778881585170,23.34,79042.67,0.0,-0.48489,0.00027,25.69175]
[1778881587138,23.34,79051.3,0.0,-0.4826,0.00026,25.68855]
[1778881589274,23.34,79052.05,0.0,-0.4824,0.00026,25.68823]
[1778881589744,23.34,79052.05,0.0,-0.4824,0.00026,25.68823]
[1778881590204,23.34,79046.19,0.0,-0.48395,0.00027,25.69054]
[1778881591118,23.34,79046.19,0.0,-0.48395,0.00027,25.69054]
[1778881591216,23.34,79039.32,0.0,-0.48577,0.00027,25.68908]
[1778881592778,23.34,79042.86,0.0,-0.48483,0.00027,25.68801]
[1778881593172,23.34,79052.3,0.0,-0.48233,0.00027,25.68444]
[1778881596051,23.33,79044.48,0.0,-0.4844,0.00027,25.68746]
[1778881597045,23.34,79050.42,0.0,-0.48283,0.00027,25.68523]
[1778881599115,23.33,79044.48,0.0,-0.4844,0.00027,25.68746]
[1778881602110,23.33,79052.49,0.0,-0.48228,0.00027,25.68435]
[1778881603209,23.33,79040.74,0.0,-0.4854,0.00027,25.68867]
[1778881605200,23.33,79050.69,0.0,-0.48276,0.00027,25.68511]
[1778881606124,23.33,79044.52,0.0,-0.48439,0.00027,25.68745]
[1778881607783,23.33,79039.53,0.0,-0.48572,0.00027,25.68902]
[1778881607799,23.33,79039.53,0.0,-0.48572,0.00027,25.68902]
[1778881608181,23.33,79036.73,0.0,-0.48646,0.00027,25.68978]
[1778881609848,23.33,79041.0,0.0,-0.48533,0.00027,25.68859]
[1778881609857,23.33,79041.0,0.0,-0.48533,0.00027,25.68859]
[1778881610477,23.33,79043.63,0.0,-0.48463,0.00027,25.68775]
[1778881611109,23.33,79043.63,0.0,-0.48463,0.00027,25.68775]
[1778881611888,23.33,79043.63,0.0,-0.48463,0.00027,25.68775]
[1778881612210,23.33,79044.93,0.0,-0.48428,0.00027,25.6873]
[1778881617593,23.33,79047.26,0.0,-0.48367,0.00027,25.68647]
[1778881623193,23.34,79051.58,0.0,-0.48252,0.00026,25.68475]
[1778881628230,23.34,79054.65,0.0,-0.48171,0.00026,25.6834]
[1778881633264,23.35,79056.15,0.0,-0.48132,0.00026,25.6827]
[1778881634530,23.35,79057.29,0.0,-0.48102,0.00026,25.68216]
[1778881635278,23.35,79057.8,0.0,-0.48088,0.00026,25.68191]
[1778881640314,23.35,79060.12,0.0,-0.48027,0.00026,25.68074]
[1778881646900,23.35,79061.0,0.0,-0.48004,0.00026,25.68028]
[1778881646984,23.36,79062.7,0.0,-0.47959,0.00026,25.67937]
[1778881647919,23.36,79062.7,0.0,-0.47959,0.00026,25.67937]
[1778881647935,23.36,79062.7,0.0,-0.47959,0.00026,25.67937]
[1778881647950,23.36,79062.98,0.0,-0.47951,0.00026,25.67922]
[1778881650721,23.36,79062.99,0.0,-0.47951,0.00026,25.67921]
[1778881650810,23.36,79061.68,0.0,-0.47986,0.00026,25.67993]
[1778881656481,23.36,79055.5,0.0,-0.4815,0.00026,25.67935]
[1778881662467,23.37,79047.11,0.0,-0.48372,0.00026,25.68287]
[1778881666552,23.37,79040.64,0.0,-0.48543,0.00026,25.68504]
[1778881672538,23.37,79037.34,0.0,-0.48631,0.00026,25.68596]
[1778881678579,23.37,79033.47,0.0,-0.48733,0.00026,25.68689]
[1778881683615,23.37,79030.43,0.0,-0.48814,0.00026,25.68749]
[1778881685865,23.37,79030.04,0.0,-0.48824,0.00026,25.68756]
[1778881686235,23.37,79029.67,0.0,-0.48834,0.00026,25.68763]
[1778881687987,23.37,79029.03,0.0,-0.48851,0.00026,25.68774]
[1778881687996,23.37,79029.03,0.0,-0.48851,0.00026,25.68774]
[1778881688087,23.37,79028.35,0.0,-0.48869,0.00026,25.68785]
[1778881693896,23.36,79026.71,0.0,-0.48912,0.00026,25.68809]
[1778881699278,23.36,79022.4,0.0,-0.49026,0.00027,25.68859]
[1778881703077,23.36,79021.08,0.0,-0.49061,0.00027,25.68871]
[1778881703236,23.36,79017.7,0.0,-0.49151,0.00027,25.6889]
[1778881708272,23.36,79014.17,0.0,-0.49244,0.00027,25.68896]
[1778881710220,23.36,79013.56,0.0,-0.49261,0.00027,25.68896]
[1778881711264,23.36,79013.18,0.0,-0.49271,0.00027,25.68528]
[1778881712466,23.36,79009.97,0.0,-0.49356,0.00027,25.68518]
[1778881712633,23.36,79009.97,0.0,-0.49356,0.00027,25.68518]
[1778881712818,23.36,79009.97,0.0,-0.49356,0.00027,25.68518]
[1778881714874,23.36,79005.13,0.0,-0.49484,0.00027,25.68481]
[1778881714891,23.36,79005.13,0.0,-0.49484,0.00027,25.68481]
[1778881715360,23.36,79001.7,0.0,-0.49575,0.00027,25.68438]
[1778881720362,23.36,79004.31,0.0,-0.49506,0.00027,25.68472]
[1778881724384,23.36,79010.53,0.0,-0.49341,0.00027,25.6852]
[1778881725004,23.36,79010.53,0.0,-0.49341,0.00027,25.6852]
[1778881725011,23.36,79010.53,0.0,-0.49341,0.00027,25.6852]
[1778881725341,23.36,79014.23,0.0,-0.49243,0.00027,25.68529]
[1778881728315,23.36,79007.44,0.0,-0.49423,0.00027,25.68502]
[1778881731330,23.35,79001.62,0.0,-0.49577,0.00027,25.68437]
[1778881733286,23.35,79002.39,0.0,-0.49557,0.00027,25.68448]
[1778881733357,23.35,79001.95,0.0,-0.49569,0.00027,25.68442]
[1778881738358,23.35,79004.94,0.0,-0.49489,0.00027,25.68479]
[1778881742139,23.35,79008.7,0.0,-0.4939,0.00027,25.68511]
[1778881742150,23.35,79008.7,0.0,-0.4939,0.00027,25.68511]
[1778881742371,23.35,79010.32,0.0,-0.49347,0.00027,25.6852]
[1778881747376,23.35,79012.76,0.0,-0.49282,0.00027,25.68527]
[1778881752396,23.35,79012.83,0.0,-0.4928,0.00027,25.68527]
[1778881757417,23.35,79013.3,0.0,-0.49268,0.00027,25.68528]
[1778881762424,23.34,79011.0,0.0,-0.49329,0.00027,25.68522]
[1778881767427,23.34,79010.17,0.0,-0.49351,0.00027,25.68519]
[1778881772476,23.34,79008.63,0.0,-0.49391,0.00027,25.68142]
[1778881777440,23.34,79003.11,0.0,-0.49538,0.00027,25.6809]
[1778881780695,23.34,78998.41,0.0,-0.49663,0.00027,25.68017]
[1778881780877,23.34,78998.41,0.0,-0.49663,0.00027,25.68017]
[1778881781362,23.34,78997.15,0.0,-0.49696,0.00027,25.67994]
[1778881786367,23.34,78995.49,0.0,-0.4974,0.00027,25.6796]
[1778881787203,23.34,78995.25,0.0,-0.49747,0.00027,25.67955]
[1778881787416,23.34,78997.42,0.0,-0.49689,0.00027,25.67999]
[1778881789396,23.34,79006.26,0.0,-0.49454,0.00027,25.68124]
[1778881792381,23.34,79010.08,0.0,-0.49353,0.00027,25.68151]
[1778881793393,23.34,79003.47,0.0,-0.49529,0.00027,25.68094]
[1778881795308,23.34,79003.47,0.0,-0.49529,0.00027,25.68094]
[1778881795317,23.34,79003.47,0.0,-0.49529,0.00027,25.68094]
[1778881797361,23.34,79001.5,0.0,-0.49581,0.00027,25.68068]
[1778881797366,23.34,79001.5,0.0,-0.49581,0.00027,25.68068]
[1778881797375,23.34,79001.5,0.0,-0.49581,0.00027,25.68068]
[1778881797763,23.33,79001.48,0.0,-0.49581,0.00027,25.68067]
[1778881797874,23.33,79001.48,0.0,-0.49581,0.00027,25.68067]
[1778881797879,23.33,79001.48,0.0,-0.49581,0.00027,25.68067]
[1778881798423,23.33,78997.78,0.0,-0.4968,0.00027,25.68006]
[1778881802453,23.33,78991.94,0.0,-0.49835,0.00027,25.67877]
[1778881807486,23.34,78997.63,0.0,-0.49684,0.00027,25.68003]
[1778881807664,23.34,78997.63,0.0,-0.49684,0.00027,25.68003]
[1778881808494,23.34,78998.51,0.0,-0.4966,0.00027,25.68019]
[1778881810022,23.34,78999.3,0.0,-0.49639,0.00027,25.68033]
[1778881810029,23.34,78999.3,0.0,-0.49639,0.00027,25.68033]
[1778881810038,23.34,78999.3,0.0,-0.49639,0.00027,25.68033]
[1778881810067,23.34,78999.3,0.0,-0.49639,0.00027,25.68033]
[1778881810507,23.34,78999.79,0.0,-0.49626,0.00027,25.68041]
[1778881810887,23.34,78999.79,0.0,-0.49626,0.00027,25.68041]
[1778881811514,23.34,79000.18,0.0,-0.49616,0.00027,25.68047]
[1778881812522,23.34,79005.59,0.0,-0.49472,0.00027,25.68118]
[1778881814535,23.34,79011.05,0.0,-0.49327,0.00027,25.68155]
[1778881815542,23.34,79005.52,0.0,-0.49474,0.00027,25.68117]
[1778881815877,23.34,79005.52,0.0,-0.49474,0.00027,25.68117]
[1778881816552,23.34,79005.79,0.0,-0.49467,0.00027,25.6812]
[1778881817061,23.34,79005.79,0.0,-0.49467,0.00027,25.6812]
[1778881817074,23.34,79005.79,0.0,-0.49467,0.00027,25.6812]
[1778881817557,23.34,79004.06,0.0,-0.49513,0.00027,25.68101]
[1778881819411,23.34,79001.33,0.0,-0.49585,0.00027,25.68065]
[1778881819570,23.34,79002.76,0.0,-0.49547,0.00027,25.68085]
[1778881820578,23.34,79008.05,0.0,-0.49407,0.00027,25.68139]
[1778881821406,23.34,79008.05,0.0,-0.49407,0.00027,25.68139]
[1778881821584,23.34,79011.04,0.0,-0.49328,0.00027,25.68155]
[1778881823599,23.34,79005.56,0.0,-0.49473,0.00027,25.68117]
[1778881825260,23.34,79004.29,0.0,-0.49507,0.00027,25.68104]
[1778881825600,23.34,79004.17,0.0,-0.4951,0.00027,25.68102]
[1778881830602,23.34,79003.64,0.0,-0.49524,0.00027,25.68096]
[1778881833500,23.33,78998.15,0.0,-0.4967,0.00027,25.67645]
[1778881837727,23.33,78997.58,0.0,-0.49685,0.00027,25.67634]
[1778881837753,23.33,78997.58,0.0,-0.49685,0.00027,25.67634]
[1778881838035,23.33,78997.58,0.0,-0.49685,0.00027,25.67634]
[1778881838115,23.33,79000.12,0.0,-0.49618,0.00027,25.67679]
[1778881839803,23.33,79000.12,0.0,-0.49618,0.00027,25.67679]
[1778881840182,23.33,79000.12,0.0,-0.49618,0.00027,25.67679]
[1778881840241,23.33,79000.12,0.0,-0.49618,0.00027,25.67679]
[1778881840309,23.33,79001.9,0.0,-0.4957,0.00027,25.67706]
[1778881841136,23.33,79007.16,0.0,-0.49431,0.00027,25.67764]
[1778881847133,23.33,79002.64,0.0,-0.49551,0.00027,25.67716]
[1778881847929,23.33,79012.54,0.0,-0.49288,0.00027,25.67791]
[1778881850501,23.33,79012.91,0.0,-0.49278,0.00027,25.67792]
[1778881855791,23.33,79013.07,0.0,-0.49274,0.00027,25.67792]
[1778881858055,23.33,79017.75,0.0,-0.49149,0.00027,25.67786]
[1778881858097,23.33,79017.75,0.0,-0.49149,0.00027,25.67786]
[1778881858138,23.33,79018.93,0.0,-0.49118,0.00027,25.6778]
[1778881859410,23.33,79018.93,0.0,-0.49118,0.00027,25.6778]
[1778881859448,23.33,79018.93,0.0,-0.49118,0.00027,25.6778]
[1778881859490,23.33,79019.53,0.0,-0.49102,0.00027,25.67777]
[1778881864890,23.34,79018.17,0.0,-0.49138,0.00027,25.67784]
[1778881869898,23.35,79016.35,0.0,-0.49187,0.00027,25.6779]
[1778881871676,23.35,79016.35,0.0,-0.49187,0.00027,25.6779]
[1778881871697,23.35,79016.35,0.0,-0.49187,0.00027,25.6779]
[1778881871848,23.35,79016.35,0.0,-0.49187,0.00027,25.6779]
[1778881871873,23.35,79016.35,0.0,-0.49187,0.00027,25.6779]
[1778881871974,23.35,79013.14,0.0,-0.49272,0.00027,25.67792]
[1778881873542,23.35,79013.14,0.0,-0.49272,0.00027,25.67792]
[1778881873606,23.35,79013.14,0.0,-0.49272,0.00027,25.67792]
[1778881873612,23.36,79008.52,0.0,-0.49394,0.00027,25.67774]
[1778881874005,23.36,79008.52,0.0,-0.49394,0.00027,25.67774]
[1778881874086,23.36,79008.52,0.0,-0.49394,0.00027,25.67774]
[1778881874351,23.36,79008.52,0.0,-0.49394,0.00027,25.67774]
[1778881874383,23.36,79008.52,0.0,-0.49394,0.00027,25.67774]
[1778881874452,23.36,79008.12,0.0,-0.49405,0.00027,25.67771]
[1778881874677,23.36,79008.12,0.0,-0.49405,0.00027,25.67771]
[1778881874711,23.36,79008.12,0.0,-0.49405,0.00027,25.67771]
[1778881874877,23.36,79008.12,0.0,-0.49405,0.00027,25.67771]
[1778881874923,23.36,79008.12,0.0,-0.49405,0.00027,25.67771]
[1778881875332,23.36,79008.12,0.0,-0.49405,0.00027,25.67771]
[1778881875349,23.36,79008.12,0.0,-0.49405,0.00027,25.67771]
[1778881875441,23.36,79008.12,0.0,-0.49405,0.00027,25.67771]
[1778881875473,23.36,79008.12,0.0,-0.49405,0.00027,25.67771]
[1778881875537,23.36,79007.64,0.0,-0.49418,0.00027,25.67767]
[1778881876429,23.36,79007.64,0.0,-0.49418,0.00027,25.67767]
[1778881876476,23.36,79007.64,0.0,-0.49418,0.00027,25.67767]
[1778881876500,23.36,79007.61,0.0,-0.49418,0.00027,25.67767]
[1778881877413,23.36,79007.61,0.0,-0.49418,0.00027,25.67767]
[1778881879555,23.36,79008.28,0.0,-0.49401,0.00027,25.67772]
[1778881879651,23.36,79007.67,0.0,-0.49417,0.00027,25.67768]
[1778881885034,23.36,79008.66,0.0,-0.49391,0.00027,25.67775]
[1778881889582,23.36,79008.86,0.0,-0.49385,0.00027,25.67776]
[1778881892581,23.37,79008.98,0.0,-0.49382,0.00027,25.67409]
[1778881892628,23.37,79008.44,0.0,-0.49396,0.00027,25.67405]
[1778881898200,23.37,79013.22,0.0,-0.4927,0.00027,25.67424]
[1778881902246,23.37,79020.22,0.0,-0.49084,0.00027,25.67405]
[1778881903482,23.37,79020.22,0.0,-0.49084,0.00027,25.67405]
[1778881903548,23.37,79020.22,0.0,-0.49084,0.00027,25.67405]
[1778881903626,23.37,79020.22,0.0,-0.49084,0.00027,25.67405]
[1778881903668,23.37,79020.22,0.0,-0.49084,0.00027,25.67405]
[1778881903610,23.37,79014.98,0.0,-0.49223,0.00027,25.67424]
[1778881903978,23.37,79014.98,0.0,-0.49223,0.00027,25.67424]
[1778881903999,23.37,79014.98,0.0,-0.49223,0.00027,25.67424]
[1778881904189,23.37,79014.98,0.0,-0.49223,0.00027,25.67424]
[1778881904276,23.37,79012.96,0.0,-0.49277,0.00027,25.67424]
[1778881906395,23.37,79012.96,0.0,-0.49277,0.00027,25.67424]
[1778881906427,23.37,79012.96,0.0,-0.49277,0.00027,25.67424]
[1778881906528,23.38,79012.5,0.0,-0.49289,0.00027,25.67423]
[1778881912928,23.38,79012.31,0.0,-0.49294,0.00027,25.67422]
[1778881913627,23.38,79012.11,0.0,-0.49299,0.00027,25.67422]
[1778881918656,23.38,79011.16,0.0,-0.49324,0.00027,25.67419]
[1778881918761,23.38,79011.23,0.0,-0.49322,0.00027,25.67419]
[1778881918775,23.38,79011.23,0.0,-0.49322,0.00027,25.67419]
[1778881919113,23.38,79011.23,0.0,-0.49322,0.00027,25.67419]
[1778881919162,23.38,79011.23,0.0,-0.49322,0.00027,25.67419]
[1778881919270,23.38,79011.23,0.0,-0.49322,0.00027,25.67419]
[1778881921639,23.38,79011.23,0.0,-0.49322,0.00027,25.67419]
[1778881921726,23.38,79011.26,0.0,-0.49322,0.00027,25.67419]
[1778881923245,23.38,79011.26,0.0,-0.49322,0.00027,25.67419]
[1778881923298,23.38,79011.26,0.0,-0.49322,0.00027,25.67419]
[1778881928683,23.39,79011.42,0.0,-0.49317,0.00027,25.6742]
[1778881929732,23.39,79009.52,0.0,-0.49368,0.00026,25.67412]
[1778881932506,23.39,79008.68,0.0,-0.4939,0.00026,25.67407]
[1778881932517,23.39,79008.68,0.0,-0.4939,0.00026,25.67407]
[1778881932683,23.39,79006.94,0.0,-0.49436,0.00026,25.67394]
[1778881933321,23.39,79006.94,0.0,-0.49436,0.00026,25.67394]
[1778881933392,23.39,79007.36,0.0,-0.49425,0.00026,25.67397]
[1778881936389,23.39,78999.24,0.0,-0.4964,0.00027,25.67296]
[1778881938418,23.39,79013.35,0.0,-0.49266,0.00026,25.67424]
[1778881939798,23.39,79013.35,0.0,-0.49266,0.00026,25.67424]
[1778881940663,23.39,79014.66,0.0,-0.49231,0.00026,25.67425]
[1778881945711,23.39,79014.77,0.0,-0.49229,0.00026,25.67425]
[1778881950739,23.4,79015.35,0.0,-0.49213,0.00026,25.67424]
[1778881955767,23.4,79020.32,0.0,-0.49082,0.00026,25.67037]
[1778881958378,23.41,79023.13,0.0,-0.49007,0.00026,25.67013]
[1778881958700,23.41,79024.04,0.0,-0.48983,0.00026,25.67004]
[1778881961329,23.41,79025.51,0.0,-0.48944,0.00026,25.66986]
[1778881961565,23.41,79025.51,0.0,-0.48944,0.00026,25.66986]
[1778881963507,23.41,79026.44,0.0,-0.4892,0.00026,25.66974]
[1778881963515,23.41,79026.44,0.0,-0.4892,0.00026,25.66974]
[1778881963518,23.41,79026.44,0.0,-0.4892,0.00026,25.66974]
[1778881963738,23.42,79027.01,0.0,-0.48905,0.00026,25.66966]
[1778881966386,23.42,79027.53,0.0,-0.48891,0.00026,25.66959]
[1778881966701,23.42,79028.96,0.0,-0.48853,0.00026,25.66936]
[1778881971763,23.42,79031.04,0.0,-0.48798,0.00026,25.669]
[1778881976773,23.43,79031.99,0.0,-0.48773,0.00026,25.66882]
[1778881981814,23.44,79033.32,0.0,-0.48738,0.00026,25.66855]
[1778881986688,23.44,79034.48,0.0,-0.48708,0.00026,25.66829]
[1778881986698,23.44,79034.48,0.0,-0.48708,0.00026,25.66829]
[1778881986740,23.44,79034.48,0.0,-0.48708,0.00026,25.6683]
[1778881990049,23.45,79035.9,0.0,-0.4867,0.00026,25.66796]
[1778881990767,23.45,79035.84,0.0,-0.48672,0.00026,25.66798]
[1778881991588,23.45,79035.84,0.0,-0.48672,0.00026,25.66798]
[1778881991595,23.45,79035.84,0.0,-0.48672,0.00026,25.66798]
[1778881991638,23.45,79035.68,0.0,-0.48676,0.00026,25.66802]
[1778881996813,23.46,79036.33,0.0,-0.48659,0.00026,25.66786]
[1778882001248,23.46,79030.19,0.0,-0.48821,0.00026,25.66917]
[1778882006288,23.46,79028.44,0.0,-0.48868,0.00026,25.66946]
[1778882011915,23.46,79024.76,0.0,-0.48965,0.00026,25.66628]
[1778882016949,23.46,79021.0,0.0,-0.49064,0.00026,25.66664]
[1778882022991,23.46,79018.6,0.0,-0.49127,0.00026,25.66679]
[1778882028026,23.46,79017.47,0.0,-0.49157,0.00026,25.66683]
[1778882033062,23.47,79016.04,0.0,-0.49195,0.00026,25.66687]
[1778882034472,23.47,79016.04,0.0,-0.49195,0.00026,25.66687]
[1778882034485,23.47,79016.04,0.0,-0.49195,0.00026,25.66687]
[1778882034772,23.47,79014.66,0.0,-0.49231,0.00026,25.66689]
[1778882035024,23.47,79014.66,0.0,-0.49231,0.00026,25.66689]
[1778882035160,23.47,79021.61,0.0,-0.49048,0.00026,25.66659]
[1778882041375,23.47,79026.35,0.0,-0.48923,0.00026,25.66609]
[1778882043256,23.48,79027.29,0.0,-0.48898,0.00026,25.66596]
[1778882043427,23.48,79027.29,0.0,-0.48898,0.00026,25.66596]
[1778882045230,23.48,79034.13,0.0,-0.48718,0.00026,25.66471]
[1778882047401,23.48,79034.13,0.0,-0.48718,0.00026,25.66471]
[1778882047502,23.48,79033.79,0.0,-0.48727,0.00026,25.66478]
[1778882053656,23.49,79034.2,0.0,-0.48716,0.00026,25.6647]
[1778882053757,23.49,79034.76,0.0,-0.48701,0.00026,25.66457]
[1778882055709,23.49,79034.76,0.0,-0.48701,0.00026,25.66457]
[1778882055777,23.49,79035.64,0.0,-0.48678,0.00026,25.66437]
[1778882061382,23.5,79030.64,0.0,-0.4881,0.00026,25.66542]
[1778882066273,23.5,79023.24,0.0,-0.49005,0.00026,25.66645]
[1778882066285,23.5,79023.24,0.0,-0.49005,0.00026,25.66645]
[1778882066856,23.5,79020.76,0.0,-0.49071,0.00026,25.66666]
[1778882071778,23.5,79014.83,0.0,-0.49227,0.00026,25.6632]
[1778882072843,23.51,79008.34,0.0,-0.49398,0.00026,25.66299]
[1778882077542,23.51,79005.6,0.0,-0.4947,0.00026,25.66276]
[1778882077609,23.51,79005.6,0.0,-0.4947,0.00026,25.66276]
[1778882080345,23.5,79005.74,0.0,-0.49467,0.00026,25.66278]
[1778882080413,23.5,79005.75,0.0,-0.49467,0.00026,25.66278]
[1778882085512,23.5,79004.86,0.0,-0.4949,0.00026,25.66269]
[1778882091476,23.5,79003.97,0.0,-0.49514,0.00026,25.66259]
[1778882093650,23.49,78996.99,0.0,-0.49698,0.00026,25.66149]
[1778882094790,23.49,78996.99,0.0,-0.49698,0.00026,25.66149]
[1778882094881,23.49,78996.66,0.0,-0.49707,0.00026,25.66142]
[1778882096860,23.49,78996.74,0.0,-0.49704,0.00026,25.66144]
[1778882096866,23.49,78996.74,0.0,-0.49704,0.00026,25.66144]
[1778882097048,23.49,78995.74,0.0,-0.49731,0.00026,25.66124]
[1778882097071,23.49,78995.74,0.0,-0.49731,0.00026,25.66124]
[1778882097658,23.49,78993.4,0.0,-0.49793,0.00026,25.66071]
[1778882098463,23.49,78993.4,0.0,-0.49793,0.00026,25.66071]
[1778882098493,23.49,78993.4,0.0,-0.49793,0.00026,25.66071]
[1778882098665,23.49,78987.55,0.0,-0.49947,0.00026,25.65914]
[1778882098919,23.49,78987.55,0.0,-0.49947,0.00026,25.65914]
[1778882098924,23.49,78987.55,0.0,-0.49947,0.00026,25.65914]
[1778882099533,23.49,78987.55,0.0,-0.49947,0.00026,25.65914]
[1778882101549,23.49,78982.51,0.0,-0.5008,0.00026,25.65747]
[1778882106582,23.5,78981.39,0.0,-0.5011,0.00026,25.65706]
[1778882111622,23.5,78976.44,0.0,-0.5024,0.00026,25.65509]
[1778882115492,23.5,78975.08,0.0,-0.50276,0.00026,25.65449]
[1778882115888,23.5,78972.91,0.0,-0.50333,0.00026,25.65351]
[1778882119894,23.51,78978.25,0.0,-0.50192,0.00026,25.65584]
[1778882124814,23.5,78984.58,0.0,-0.50025,0.00026,25.65819]
[1778882129852,23.5,78986.8,0.0,-0.49967,0.00026,25.65891]
[1778882134920,23.5,78988.45,0.0,-0.49923,0.00026,25.65572]
[1778882135762,23.5,78988.69,0.0,-0.49917,0.00026,25.65579]
[1778882135793,23.5,78988.69,0.0,-0.49917,0.00026,25.65579]
[1778882135962,23.5,78989.33,0.0,-0.499,0.00026,25.65598]
[1778882136794,23.5,78989.33,0.0,-0.499,0.00026,25.65598]
[1778882141829,23.5,78986.67,0.0,-0.4997,0.00026,25.65518]
[1778882146864,23.51,78981.78,0.0,-0.50099,0.00026,25.65352]
[1778882151900,23.51,78978.8,0.0,-0.50178,0.00026,25.65238]
[1778882156934,23.51,78976.24,0.0,-0.50245,0.00026,25.65132]
[1778882161981,23.52,78973.86,0.0,-0.50308,0.00026,25.65027]
[1778882166764,23.52,78972.09,0.0,-0.50354,0.00026,25.64945]
[1778882166886,23.52,78972.09,0.0,-0.50354,0.00026,25.64945]
[1778882166927,23.52,78972.09,0.0,-0.50354,0.00026,25.64945]
[1778882166946,23.52,78972.09,0.0,-0.50354,0.00026,25.64945]
[1778882166892,23.52,78973.89,0.0,-0.50307,0.00026,25.65028]
[1778882167020,23.52,78973.89,0.0,-0.50307,0.00026,25.65028]
[1778882167467,23.52,78973.89,0.0,-0.50307,0.00026,25.65028]
[1778882168188,23.52,78979.29,0.0,-0.50164,0.00026,25.65258]
[1778882168246,23.52,78979.29,0.0,-0.50164,0.00026,25.65258]
[1778882168815,23.52,78987.83,0.0,-0.49939,0.00026,25.65554]
[1778882172333,23.52,78984.42,0.0,-0.50029,0.00026,25.65445]
[1778882172914,23.52,78983.21,0.0,-0.50061,0.00026,25.65404]
[1778882175122,23.52,78985.27,0.0,-0.50006,0.00026,25.65474]
[1778882175130,23.52,78985.27,0.0,-0.50006,0.00026,25.65474]
[1778882175190,23.52,78985.27,0.0,-0.50006,0.00026,25.65474]
[1778882175260,23.52,78985.49,0.0,-0.50001,0.00026,25.65481]
[1778882177189,23.52,78985.77,0.0,-0.49993,0.00026,25.6549]
[1778882177379,23.52,78986.36,0.0,-0.49978,0.00026,25.65509]
[1778882183954,23.52,78983.19,0.0,-0.50061,0.00026,25.65403]
[1778882193189,23.53,78978.56,0.0,-0.50183,0.00026,25.64861]
[1778882198224,23.54,78976.94,0.0,-0.50226,0.00026,25.64794]
[1778882203509,23.54,78971.99,0.0,-0.50356,0.00026,25.64572]
[1778882203610,23.54,78970.28,0.0,-0.50401,0.00026,25.64489]
[1778882209750,23.55,78968.61,0.0,-0.50445,0.00026,25.64405]
[1778882215344,23.55,78965.01,0.0,-0.50539,0.00026,25.64213]
[1778882219088,23.55,78964.63,0.0,-0.50549,0.00026,25.64192]
[1778882219372,23.55,78964.34,0.0,-0.50557,0.00026,25.64176]
[1778882224407,23.56,78961.02,0.0,-0.50644,0.00026,25.63984]
[1778882229445,23.56,78957.05,0.0,-0.50749,0.00026,25.63738]
[1778882233153,23.56,78951.83,0.0,-0.50886,0.00026,25.63387]
[1778882238946,23.57,78952.0,0.0,-0.50881,0.00026,25.634]
[1778882243448,23.57,78951.33,1.45,-0.50899,0.00026,25.63353]
[1778882243645,23.57,78951.33,1.45,-0.50899,0.00026,25.63353]
[1778882243676,23.57,78951.33,1.45,-0.50899,0.00026,25.63353]
[1778882244127,23.57,78923.57,1.45,-0.51629,0.00026,25.60964]
[1778882244345,23.57,78923.57,1.45,-0.51629,0.00026,25.60964]
[1778882244563,23.57,78923.57,1.45,-0.51629,0.00026,25.60964]
[1778882245501,23.57,78923.57,1.45,-0.51629,0.00026,25.60964]
[1778882245930,23.57,78923.57,1.45,-0.51629,0.00026,25.60964]
[1778882245967,23.57,78859.25,1.45,-0.5332,0.00026,25.52137]
[1778882246117,23.57,78859.25,1.45,-0.5332,0.00026,25.52137]
[1778882246371,23.57,78859.25,1.45,-0.5332,0.00026,25.52137]
[1778882246460,23.57,78859.25,1.45,-0.5332,0.00026,25.52137]
[1778882246573,23.57,78859.25,1.45,-0.5332,0.00026,25.52137]
[1778882246809,23.57,78859.25,1.45,-0.5332,0.00026,25.52137]
[1778882246986,23.57,78859.25,1.45,-0.5332,0.00026,25.52137]
[1778882246939,23.57,78866.68,1.45,-0.53125,0.00026,25.53391]
[1778882247192,23.57,78866.68,1.45,-0.53125,0.00026,25.53391]
[1778882247432,23.57,78866.68,1.45,-0.53125,0.00026,25.53391]
[1778882247823,23.58,78879.19,1.45,-0.52796,0.00026,25.55365]
[1778882248591,23.58,78879.05,1.45,-0.52799,0.00026,25.55347]
[1778882250237,23.58,78880.64,1.45,-0.52757,0.00026,25.55586]
[1778882250296,23.58,78880.64,1.45,-0.52757,0.00026,25.55586]
[1778882250786,23.59,78893.79,1.45,-0.52411,0.00026,25.57455]
[1778882251118,23.59,78893.79,1.45,-0.52411,0.00026,25.57455]
[1778882251146,23.59,78893.79,1.45,-0.52411,0.00026,25.57455]
[1778882251194,23.59,78893.79,1.45,-0.52411,0.00026,25.57455]
[1778882251207,23.59,78893.79,1.45,-0.52411,0.00026,25.57455]
[1778882251611,23.58,78893.79,1.45,-0.52412,0.00026,25.57083]
[1778882252618,23.58,78899.12,1.45,-0.52272,0.00026,25.57785]
[1778882253096,23.58,78899.12,1.45,-0.52272,0.00026,25.57785]
[1778882253125,23.58,78899.12,1.45,-0.52272,0.00026,25.57785]
[1778882253302,23.58,78899.12,1.45,-0.52272,0.00026,25.57785]
[1778882253333,23.58,78899.12,1.45,-0.52272,0.00026,25.57785]
[1778882254001,23.58,78899.12,1.45,-0.52272,0.00026,25.57785]
[1778882254015,23.58,78899.12,1.45,-0.52272,0.00026,25.57785]
[1778882254039,23.58,78899.12,1.45,-0.52272,0.00026,25.57785]
[1778882254047,23.58,78909.17,1.45,-0.52008,0.00026,25.59021]
[1778882254072,23.58,78909.17,1.45,-0.52008,0.00026,25.59021]
[1778882254086,23.58,78909.17,1.45,-0.52008,0.00026,25.59021]
[1778882254307,23.58,78909.17,1.45,-0.52008,0.00026,25.59021]
[1778882254317,23.58,78909.17,1.45,-0.52008,0.00026,25.59021]
[1778882254320,23.58,78909.17,1.45,-0.52008,0.00026,25.59021]
[1778882254632,23.58,78910.29,1.45,-0.51978,0.00026,25.59152]
[1778882255640,23.58,78930.69,1.45,-0.51441,0.00026,25.61292]
[1778882256489,23.58,78930.69,1.45,-0.51441,0.00026,25.61292]
[1778882256718,23.58,78939.25,1.45,-0.51216,0.00026,25.62052]
[1778882257107,23.58,78939.25,1.45,-0.51216,0.00026,25.62052]
[1778882257120,23.58,78939.25,1.45,-0.51216,0.00026,25.62052]
[1778882257125,23.58,78939.25,1.45,-0.51216,0.00026,25.62052]
[1778882257660,23.58,78939.25,1.45,-0.51216,0.00026,25.62053]
[1778882259500,23.59,78935.69,1.45,-0.51309,0.00026,25.61747]
[1778882260026,23.59,78928.51,1.45,-0.51498,0.00026,25.61087]
[1778882260813,23.59,78928.51,1.45,-0.51498,0.00026,25.61087]
[1778882260865,23.59,78928.51,1.45,-0.51498,0.00026,25.61087]
[1778882260874,23.59,78928.51,1.45,-0.51498,0.00026,25.61087]
[1778882260914,23.59,78914.51,1.45,-0.51866,0.00026,25.59635]
[1778882262989,23.59,78905.87,1.45,-0.52094,0.00026,25.5863]
[1778882264376,23.59,78905.87,1.45,-0.52094,0.00026,25.5863]
[1778882264424,23.59,78905.87,1.45,-0.52094,0.00026,25.5863]
[1778882264457,23.59,78905.87,1.45,-0.52094,0.00026,25.5863]
[1778882264475,23.59,78905.87,1.45,-0.52094,0.00026,25.5863]
[1778882264567,23.59,78905.87,1.45,-0.52094,0.00026,25.5863]
[1778882265044,23.6,78918.02,1.45,-0.51772,0.00026,25.60025]
[1778882265486,23.6,78918.02,1.45,-0.51772,0.00026,25.60025]
[1778882265570,23.6,78918.02,1.45,-0.51772,0.00026,25.60025]
[1778882265644,23.6,78918.02,1.45,-0.51772,0.00026,25.60025]
[1778882265736,23.6,78926.38,1.45,-0.51552,0.00026,25.60885]
[1778882267926,23.61,78927.03,1.45,-0.51535,0.00026,25.6095]
[1778882270133,23.61,78925.76,1.45,-0.51568,0.00026,25.60825]
[1778882270213,23.61,78925.76,1.45,-0.51568,0.00026,25.60825]
[1778882271840,23.61,78926.13,1.45,-0.51558,0.00026,25.60862]
[1778882272035,23.61,78926.84,1.45,-0.5154,0.00026,25.60931]
[1778882273893,23.61,78927.96,1.45,-0.5151,0.00026,25.6104]
[1778882273896,23.61,78927.96,1.45,-0.5151,0.00026,25.6104]
[1778882273898,23.61,78927.96,1.45,-0.5151,0.00026,25.6104]
[1778882273955,23.61,78927.96,1.45,-0.5151,0.00026,25.6104]
[1778882274027,23.61,78928.7,1.45,-0.51491,0.00026,25.61111]
[1778882275946,23.61,78928.7,1.45,-0.51491,0.00026,25.61111]
[1778882276037,23.61,78930.33,1.45,-0.51448,0.00026,25.61265]
[1778882279256,23.61,78933.5,1.45,-0.51364,0.00026,25.61557]
[1778882279287,23.61,78933.5,1.45,-0.51364,0.00026,25.61557]
[1778882279810,23.61,78933.5,1.45,-0.51364,0.00026,25.61557]
[1778882279864,23.61,78933.5,1.45,-0.51364,0.00026,25.61557]
[1778882280027,23.61,78927.23,1.45,-0.51529,0.00026,25.6097]
[1778882281073,23.61,78920.03,1.45,-0.51718,0.00026,25.60241]
[1778882281811,23.61,78920.03,1.45,-0.51718,0.00026,25.60241]
[1778882281817,23.61,78920.03,1.45,-0.51718,0.00026,25.60241]
[1778882282007,23.61,78920.74,1.45,-0.517,0.00026,25.60316]
[1778882287031,23.61,78921.09,1.45,-0.5169,0.00026,25.60353]
[1778882292077,23.62,78919.8,1.45,-0.51724,0.00026,25.60218]
[1778882297091,23.62,78922.7,1.45,-0.51648,0.00026,25.6052]
[1778882302098,23.62,78920.36,1.45,-0.51709,0.00026,25.60278]
[1778882304408,23.62,78920.9,1.45,-0.51695,0.00026,25.60335]
[1778882305416,23.62,78922.9,1.45,-0.51642,0.00026,25.60541]
[1778882305596,23.62,78922.9,1.45,-0.51642,0.00026,25.60541]
[1778882305654,23.62,78922.9,1.45,-0.51642,0.00026,25.60541]
[1778882305689,23.62,78922.9,1.45,-0.51642,0.00026,25.60541]
[1778882305861,23.62,78922.9,1.45,-0.51642,0.00026,25.60541]
[1778882306024,23.62,78933.44,1.45,-0.51365,0.00026,25.61554]
[1778882306881,23.62,78933.44,1.45,-0.51365,0.00026,25.61554]
[1778882307108,23.62,78933.44,1.45,-0.51365,0.00026,25.61554]
[1778882307071,23.62,78939.62,1.45,-0.51203,0.00026,25.6209]
[1778882307140,23.62,78939.62,1.45,-0.51203,0.00026,25.6209]
[1778882307341,23.62,78939.62,1.45,-0.51203,0.00026,25.6209]
[1778882307374,23.62,78939.62,1.45,-0.51203,0.00026,25.6209]
[1778882307513,23.62,78939.62,1.45,-0.51203,0.00026,25.6209]
[1778882308010,23.62,78940.49,1.45,-0.5118,0.00026,25.62162]
[1778882309492,23.62,78940.49,1.45,-0.5118,0.00026,25.62162]
[1778882309749,23.62,78941.4,1.45,-0.51156,0.00026,25.62237]
[1778882310944,23.62,78941.4,1.45,-0.51156,0.00026,25.62237]
[1778882310963,23.62,78941.4,1.45,-0.51156,0.00026,25.62237]
[1778882311043,23.62,78942.24,1.45,-0.51134,0.00026,25.61936]
[1778882316059,23.62,78943.87,1.45,-0.51092,0.00026,25.62065]
[1778882318276,23.62,78946.38,1.45,-0.51026,0.00026,25.62259]
[1778882318749,23.62,78946.38,1.45,-0.51026,0.00026,25.62259]
[1778882322325,23.62,78955.61,1.45,-0.50783,0.00026,25.62913]
[1778882322975,23.62,78955.61,1.45,-0.50783,0.00026,25.62913]
[1778882323018,23.62,78955.61,1.45,-0.50783,0.00026,25.62913]
[1778882323137,23.62,78957.28,1.45,-0.50739,0.00026,25.63021]
[1778882323150,23.62,78957.28,1.45,-0.50739,0.00026,25.63021]
[1778882323323,23.62,78957.28,1.45,-0.50739,0.00026,25.63021]
[1778882323397,23.62,78957.28,1.45,-0.50739,0.00026,25.63021]
[1778882323418,23.62,78957.28,1.45,-0.50739,0.00026,25.63021]
[1778882323558,23.62,78957.28,1.45,-0.50739,0.00026,25.63021]
[1778882323638,23.62,78957.28,1.45,-0.50739,0.00026,25.63021]
[1778882323704,23.62,78957.28,1.45,-0.50739,0.00026,25.63021]
[1778882323840,23.62,78957.28,1.45,-0.50739,0.00026,25.63021]
[1778882323883,23.62,78957.28,1.45,-0.50739,0.00026,25.63021]
[1778882324116,23.62,78965.52,1.45,-0.50522,0.00026,25.63508]
[1778882324153,23.62,78965.52,1.45,-0.50522,0.00026,25.63508]
[1778882324353,23.62,78965.52,1.45,-0.50522,0.00026,25.63508]
[1778882324414,23.62,78965.52,1.45,-0.50522,0.00026,25.63508]
[1778882324566,23.62,78965.52,1.45,-0.50522,0.00026,25.63508]
[1778882325122,23.62,78978.26,1.45,-0.50188,0.00026,25.64113]
[1778882327034,23.63,78980.29,1.45,-0.50134,0.00026,25.64193]
[1778882327138,23.63,78979.37,1.45,-0.50158,0.00026,25.64157]
[1778882328011,23.63,78979.37,1.45,-0.50158,0.00026,25.64157]
[1778882328145,23.63,78976.61,1.45,-0.50231,0.00026,25.64045]
[1778882329478,23.63,78974.79,1.45,-0.50279,0.00026,25.63966]
[1778882330158,23.63,78974.45,1.45,-0.50288,0.00026,25.63951]
[1778882335231,23.63,78973.24,1.45,-0.50319,0.00026,25.63896]
[1778882339886,23.63,78967.56,1.45,-0.50468,0.00026,25.63617]
[1778882339925,23.63,78967.56,1.45,-0.50468,0.00026,25.63617]
[1778882341219,23.63,78962.62,1.45,-0.50598,0.00026,25.63345]
[1778882341581,23.63,78962.14,1.45,-0.50611,0.00026,25.63318]
[1778882347175,23.63,78958.73,1.45,-0.507,0.00026,25.63112]
[1778882347444,23.63,78957.62,1.45,-0.50729,0.00026,25.63043]
[1778882347511,23.63,78957.62,1.45,-0.50729,0.00026,25.63043]
[1778882348181,23.63,78957.62,1.45,-0.50729,0.00026,25.63043]
[1778882347519,23.63,78956.63,1.45,-0.50755,0.00026,25.6298]
[1778882348347,23.63,78950.06,1.45,-0.50928,0.00026,25.62533]
[1778882349869,23.63,78941.52,1.45,-0.51152,0.00026,25.6188]
[1778882351781,23.63,78941.52,1.45,-0.51152,0.00026,25.6188]
[1778882351789,23.63,78941.52,1.45,-0.51152,0.00026,25.6188]
[1778882352162,23.63,78938.18,1.45,-0.5124,0.00026,25.61602]
[1778882357187,23.63,78938.96,1.45,-0.5122,0.00026,25.61668]
[1778882361401,23.63,78937.43,1.45,-0.5126,0.00026,25.61538]
[1778882362169,23.63,78931.12,1.45,-0.51426,0.00026,25.60974]
[1778882362334,23.63,78931.12,1.45,-0.51426,0.00026,25.60974]
[1778882363137,23.63,78925.73,1.45,-0.51567,0.00026,25.60458]
[1778882367142,23.63,78924.29,1.45,-0.51605,0.00026,25.60315]
[1778882367154,23.63,78924.06,1.45,-0.51611,0.00026,25.60292]
[1778882367611,23.63,78924.06,1.45,-0.51611,0.00026,25.60292]
[1778882367630,23.63,78924.06,1.45,-0.51611,0.00026,25.60292]
[1778882367673,23.63,78924.06,1.45,-0.51611,0.00026,25.60292]
[1778882367925,23.63,78921.59,1.45,-0.51676,0.00026,25.6004]
[1778882370455,23.63,78919.3,1.45,-0.51736,0.00026,25.59801]
[1778882370464,23.63,78919.3,1.45,-0.51736,0.00026,25.59801]
[1778882371109,23.63,78918.84,1.45,-0.51748,0.00026,25.59384]
[1778882373995,23.63,78919.41,1.45,-0.51733,0.00026,25.59445]
[1778882374169,23.63,78923.28,1.45,-0.51632,0.00026,25.59845]
[1778882379175,23.64,78926.33,1.45,-0.51551,0.00026,25.6015]
[1778882379672,23.64,78926.56,1.45,-0.51545,0.00026,25.60173]
[1778882379726,23.64,78926.56,1.45,-0.51545,0.00026,25.60173]
[1778882385544,23.64,78926.49,1.45,-0.51547,0.00026,25.60166]
[1778882389011,23.64,78926.24,1.45,-0.51553,0.00026,25.60142]
[1778882389038,23.64,78926.57,1.45,-0.51545,0.00026,25.60174]
[1778882394606,23.64,78925.19,1.45,-0.51581,0.00026,25.60039]
[1778882396066,23.64,78925.19,1.45,-0.51581,0.00026,25.60039]
[1778882396140,23.64,78924.75,1.45,-0.51592,0.00026,25.59995]
[1778882402012,23.64,78924.58,1.45,-0.51597,0.00026,25.59979]
[1778882402064,23.64,78924.58,1.45,-0.51597,0.00026,25.59979]
[1778882402163,23.64,78923.36,1.45,-0.51628,0.00026,25.59856]
[1778882403057,23.64,78923.36,1.45,-0.51628,0.00026,25.59856]
[1778882403146,23.64,78927.06,1.45,-0.51531,0.00026,25.60223]
[1778882404057,23.64,78936.01,1.45,-0.51296,0.00026,25.61049]
[1778882405199,23.65,78944.99,1.45,-0.5106,0.00026,25.61788]
[1778882406151,23.65,78944.99,1.45,-0.5106,0.00026,25.61788]
[1778882407053,23.65,78945.26,1.45,-0.51053,0.00026,25.61809]
[1778882407112,23.65,78945.26,1.45,-0.51053,0.00026,25.61809]
[1778882407123,23.65,78945.26,1.45,-0.51053,0.00026,25.61809]
[1778882407170,23.65,78945.26,1.45,-0.51053,0.00026,25.61809]
[1778882407222,23.65,78945.26,1.45,-0.51053,0.00026,25.61809]
[1778882407205,23.65,78946.77,1.45,-0.51013,0.00026,25.61924]
[1778882407788,23.65,78956.51,1.45,-0.50758,0.00026,25.62605]
[1778882409241,23.65,78956.51,1.45,-0.50758,0.00026,25.62605]
[1778882408704,23.65,78956.51,1.45,-0.50758,0.00026,25.62605]
[1778882409711,23.65,78959.93,1.45,-0.50668,0.00026,25.62819]
[1778882411313,23.65,78959.61,1.45,-0.50676,0.00026,25.62799]
[1778882411325,23.65,78959.61,1.45,-0.50676,0.00026,25.62799]
[1778882411342,23.65,78959.61,1.45,-0.50676,0.00026,25.62799]
[1778882411858,23.65,78960.63,1.45,-0.50649,0.00026,25.62861]
[1778882412285,23.65,78960.63,1.45,-0.50649,0.00026,25.62861]
[1778882412308,23.65,78960.63,1.45,-0.50649,0.00026,25.62861]
[1778882413016,23.65,78964.03,1.45,-0.5056,0.00026,25.63058]
[1778882413836,23.65,78964.03,1.45,-0.5056,0.00026,25.63058]
[1778882413897,23.65,78964.03,1.45,-0.5056,0.00026,25.63058]
[1778882415862,23.65,78961.32,1.45,-0.50631,0.00026,25.62902]
[1778882416228,23.66,78950.31,1.45,-0.5092,0.00026,25.62184]
[1778882418088,23.66,78950.68,1.45,-0.5091,0.00026,25.62211]
[1778882418159,23.66,78950.68,1.45,-0.5091,0.00026,25.62211]
[1778882418745,23.66,78947.58,1.45,-0.50992,0.00026,25.61985]
[1778882421681,23.65,78944.18,1.45,-0.51081,0.00026,25.61726]
[1778882421778,23.65,78944.18,1.45,-0.51081,0.00026,25.61726]
[1778882421984,23.65,78944.18,1.45,-0.51081,0.00026,25.61726]
[1778882422208,23.65,78944.04,1.45,-0.51085,0.00026,25.61715]
[1778882427142,23.65,78940.56,1.45,-0.51176,0.00026,25.61436]
[1778882427193,23.65,78938.81,1.45,-0.51222,0.00026,25.6129]
[1778882432877,23.65,78934.39,1.45,-0.51338,0.00026,25.60539]
[1778882436345,23.65,78930.27,1.45,-0.51446,0.00026,25.60163]
[1778882436906,23.65,78930.27,1.45,-0.51446,0.00026,25.60163]
[1778882438006,23.65,78942.35,1.45,-0.51129,0.00026,25.61212]
[1778882439925,23.65,78942.88,1.45,-0.51115,0.00026,25.61255]
[1778882444967,23.65,78943.69,1.45,-0.51094,0.00026,25.61319]
[1778882447072,23.65,78952.38,1.45,-0.50866,0.00026,25.61961]
[1778882453042,23.66,78953.69,1.45,-0.50831,0.00026,25.62051]
[1778882458154,23.66,78953.79,1.45,-0.50829,0.00026,25.62058]
[1778882464098,23.66,78953.82,1.45,-0.50828,0.00026,25.6206]
[1778882469133,23.67,78953.18,1.45,-0.50844,0.00026,25.62017]
[1778882470833,23.67,78953.02,1.45,-0.50848,0.00026,25.62006]
[1778882470940,23.67,78953.02,1.45,-0.50848,0.00026,25.62006]
[1778882471146,23.67,78953.02,1.45,-0.50848,0.00026,25.62006]
[1778882473160,23.67,78966.03,1.45,-0.50507,0.00026,25.62801]
[1778882475175,23.67,78966.82,1.45,-0.50486,0.00026,25.62843]
[1778882478294,23.67,78961.19,1.45,-0.50634,0.00026,25.62527]
[1778882484237,23.68,78961.55,1.45,-0.50624,0.00026,25.62549]
[1778882487671,23.68,78965.52,1.45,-0.5052,0.00026,25.62773]
[1778882488123,23.68,78965.52,1.45,-0.5052,0.00026,25.62773]
[1778882488313,23.68,78975.31,1.45,-0.50263,0.00026,25.63253]
[1778882489284,23.68,78990.93,1.45,-0.49854,0.00026,25.63799]
[1778882490292,23.68,78994.17,1.45,-0.49769,0.00026,25.63878]
[1778882491750,23.68,78994.17,1.45,-0.49769,0.00026,25.63509]
[1778882491765,23.68,78994.17,1.45,-0.49769,0.00026,25.63509]
[1778882492294,23.68,78992.69,1.45,-0.49807,0.00026,25.63475]
[1778882497329,23.68,78994.87,1.45,-0.4975,0.00026,25.63525]
[1778882504037,23.68,78995.31,1.45,-0.49739,0.00026,25.63535]
[1778882507241,23.68,78993.54,1.45,-0.49785,0.00026,25.63495]
[1778882507251,23.68,78993.54,1.45,-0.49785,0.00026,25.63495]
[1778882507346,23.68,78985.84,1.45,-0.49987,0.00026,25.63282]
[1778882510508,23.68,78983.05,1.45,-0.5006,0.00026,25.63189]
[1778882511257,23.68,78979.6,1.45,-0.5015,0.00026,25.63061]
[1778882517012,23.68,78974.96,1.45,-0.50272,0.00026,25.62869]
[1778882522554,23.69,78972.49,1.45,-0.50337,0.00026,25.62758]
[1778882528647,23.69,78970.3,1.45,-0.50394,0.00026,25.62653]
[1778882533833,23.69,78969.42,1.45,-0.50417,0.00026,25.62609]
[1778882538717,23.7,78977.99,1.45,-0.50192,0.00026,25.62998]
[1778882542645,23.7,78972.38,1.45,-0.50339,0.00026,25.62753]
[1778882544754,23.7,78964.11,1.45,-0.50556,0.00026,25.62328]
[1778882550701,23.7,78963.77,1.45,-0.50564,0.00026,25.62309]
[1778882556798,23.7,78965.99,1.45,-0.50506,0.00026,25.62063]
[1778882560331,23.71,78965.42,1.45,-0.50521,0.00026,25.62032]
[1778882560344,23.71,78965.42,1.45,-0.50521,0.00026,25.62032]
[1778882560356,23.71,78965.42,1.45,-0.50521,0.00026,25.62032]
[1778882560429,23.71,78964.93,1.45,-0.50534,0.00026,25.62006]
[1778882564041,23.71,78961.42,1.45,-0.50626,0.00026,25.61806]
[1778882564139,23.71,78963.0,1.45,-0.50585,0.00026,25.61898]
[1778882565589,23.71,78963.0,1.45,-0.50585,0.00026,25.61898]
[1778882565603,23.71,78963.0,1.45,-0.50585,0.00026,25.61898]
[1778882565811,23.71,78958.89,1.45,-0.50692,0.00026,25.61654]
[1778882566969,23.71,78953.35,1.45,-0.50837,0.00026,25.61295]
[1778882571336,23.71,78954.7,1.45,-0.50802,0.00026,25.61386]
[1778882572255,23.71,78954.7,1.45,-0.50802,0.00026,25.61386]
[1778882575827,23.71,78961.41,1.45,-0.50626,0.00026,25.61806]
[1778882580417,23.71,78949.01,1.45,-0.50951,0.00026,25.60991]
[1778882585952,23.72,78953.55,1.45,-0.50832,0.00026,25.61309]
[1778882591281,23.72,78955.2,1.45,-0.50788,0.00026,25.61419]
[1778882592671,23.72,78955.26,1.45,-0.50787,0.00026,25.61423]
[1778882592867,23.72,78955.26,1.45,-0.50787,0.00026,25.61423]
[1778882595016,23.72,78965.54,1.45,-0.50517,0.00026,25.62039]
[1778882601057,23.72,78965.01,1.45,-0.50531,0.00026,25.62011]
[1778882606093,23.73,78964.97,1.45,-0.50532,0.00026,25.62009]
[1778882611127,23.73,78965.02,1.45,-0.50531,0.00026,25.61643]
[1778882611524,23.73,78965.02,1.45,-0.50531,0.00026,25.61643]
[1778882612134,23.73,78964.86,1.45,-0.50535,0.00026,25.61634]
[1778882614462,23.73,78964.81,1.45,-0.50536,0.00026,25.61631]
[1778882614469,23.73,78966.1,1.45,-0.50502,0.00026,25.61702]
[1778882617169,23.73,78971.82,1.45,-0.50353,0.00026,25.6199]
[1778882622205,23.74,78973.73,1.45,-0.50302,0.00026,25.62079]
[1778882627240,23.74,78971.31,1.45,-0.50365,0.00026,25.61966]
[1778882632275,23.74,78974.93,1.45,-0.50271,0.00026,25.62132]
[1778882634589,23.75,78974.77,1.45,-0.50275,0.00026,25.62125]
[1778882634600,23.75,78974.77,1.45,-0.50275,0.00026,25.62125]
[1778882635399,23.75,78973.79,1.45,-0.503,0.00026,25.62082]
[1778882640424,23.75,78973.79,1.45,-0.503,0.00026,25.62082]
[1778882645482,23.75,78971.78,1.45,-0.50352,0.00026,25.61989]
[1778882650496,23.76,78972.74,1.45,-0.50327,0.00026,25.62034]
[1778882654462,23.76,78980.79,1.45,-0.50117,0.00026,25.6237]
[1778882655946,23.76,78981.47,1.45,-0.50099,0.00026,25.62395]
[1778882656490,23.76,78981.94,1.45,-0.50087,0.00026,25.62412]
[1778882661519,23.75,78984.5,1.45,-0.5002,0.00026,25.62501]
[1778882666526,23.75,78985.87,1.45,-0.49984,0.00026,25.62546]
[1778882668790,23.75,78986.77,1.45,-0.49961,0.00026,25.62574]
[1778882669480,23.75,78986.77,1.45,-0.49961,0.00026,25.62574]
[1778882670361,23.75,78979.8,1.45,-0.50143,0.00026,25.62333]
[1778882675595,23.75,78974.67,1.45,-0.50277,0.00026,25.61752]
[1778882681624,23.75,78977.16,1.45,-0.50212,0.00026,25.61859]
[1778882686639,23.75,78977.38,1.45,-0.50206,0.00026,25.61868]
[1778882690889,23.75,78977.15,1.45,-0.50212,0.00026,25.61858]
[1778882690926,23.75,78977.15,1.45,-0.50212,0.00026,25.61858]
[1778882691479,23.75,78977.15,1.45,-0.50212,0.00026,25.61858]
[1778882692542,23.75,78986.21,1.45,-0.49975,0.00026,25.62188]
[1778882696482,23.75,78992.58,1.45,-0.49809,0.00026,25.62366]
[1778882696916,23.75,78992.58,1.45,-0.49809,0.00026,25.62366]
[1778882696940,23.75,78992.58,1.45,-0.49809,0.00026,25.62366]
[1778882697093,23.75,78992.58,1.45,-0.49809,0.00026,25.62366]
[1778882697098,23.75,78992.58,1.45,-0.49809,0.00026,25.62366]
[1778882697162,23.75,78992.8,1.45,-0.49803,0.00026,25.62371]
[1778882701146,23.75,78994.35,1.45,-0.49763,0.00026,25.62407]
[1778882702045,23.74,78995.0,1.45,-0.49746,0.00026,25.62422]
[1778882702058,23.74,78995.0,1.45,-0.49746,0.00026,25.62422]
[1778882702080,23.74,78995.0,1.45,-0.49746,0.00026,25.62422]
[1778882702164,23.74,78994.54,1.45,-0.49758,0.00026,25.62411]
[1778882705308,23.75,79000.48,1.45,-0.49602,0.00026,25.62524]
[1778882710742,23.75,79002.05,1.45,-0.49561,0.00026,25.62547]
[1778882715759,23.75,79005.48,1.45,-0.49472,0.00026,25.62589]
[1778882720786,23.75,79006.57,1.45,-0.49443,0.00026,25.62599]
[1778882725792,23.75,79005.97,1.45,-0.49459,0.00026,25.62594]
[1778882730806,23.75,79004.39,1.45,-0.495,0.00026,25.62577]
[1778882739023,23.75,78996.59,1.45,-0.49704,0.00026,25.62086]
[1778882744059,23.74,78999.08,1.45,-0.49639,0.00026,25.62132]
[1778882744681,23.74,78999.08,1.45,-0.49639,0.00026,25.62132]
[1778882745574,23.74,78997.26,1.45,-0.49687,0.00026,25.62099]
[1778882745991,23.74,78997.26,1.45,-0.49687,0.00026,25.62099]
[1778882746527,23.74,78995.67,1.45,-0.49728,0.00026,25.62067]
[1778882751536,23.73,78996.08,1.45,-0.49718,0.00026,25.62076]
[1778882754242,23.73,78997.33,1.45,-0.49685,0.00026,25.62101]
[1778882754578,23.73,78997.87,1.45,-0.49671,0.00026,25.62111]
[1778882759586,23.72,78997.88,1.45,-0.49671,0.00026,25.62111]
[1778882764603,23.72,78998.25,1.45,-0.49661,0.00026,25.62118]
[1778882769608,23.71,78998.11,1.45,-0.49665,0.00026,25.62115]
[1778882774632,23.71,78999.27,1.45,-0.49635,0.00026,25.62136]
[1778882778945,23.7,79003.92,1.45,-0.49513,0.00026,25.62203]
[1778882779607,23.7,79004.08,1.45,-0.49509,0.00026,25.62205]
[1778882784632,23.69,79005.57,1.45,-0.4947,0.00026,25.62221]
[1778882785113,23.69,79008.92,1.45,-0.49382,0.00026,25.62249]
[1778882785527,23.69,79008.05,1.45,-0.49405,0.00026,25.62243]
[1778882789209,23.69,79005.23,1.45,-0.49479,0.00026,25.62218]
[1778882789551,23.68,79004.9,1.45,-0.49487,0.00026,25.62214]
[1778882794586,23.68,79003.2,1.45,-0.49532,0.00026,25.61826]
[1778882799608,23.67,79001.34,1.45,-0.49581,0.00026,25.618]
[1778882804616,23.67,79000.8,1.45,-0.49595,0.00026,25.61792]
[1778882809636,23.66,78997.09,1.45,-0.49693,0.00026,25.61728]
[1778882814649,23.66,78998.44,1.45,-0.49657,0.00026,25.61753]
[1778882815952,23.66,78998.65,1.45,-0.49652,0.00026,25.61757]
[1778882816614,23.66,78998.72,1.45,-0.4965,0.00026,25.61758]
[1778882821618,23.65,78999.63,1.45,-0.49626,0.00026,25.61774]
[1778882826633,23.65,78999.0,1.45,-0.49643,0.00026,25.61763]
[1778882831650,23.64,79001.15,1.45,-0.49586,0.00026,25.61798]
[1778882836669,23.64,79002.63,1.45,-0.49548,0.00026,25.61819]
[1778882841671,23.63,79002.9,1.45,-0.49541,0.00026,25.61822]
[1778882846689,23.63,79004.02,1.45,-0.49511,0.00026,25.61836]
[1778882851707,23.62,79005.39,1.45,-0.49475,0.00026,25.61851]
[1778882855021,23.62,79007.42,1.45,-0.49422,0.00026,25.61501]
[1778882855068,23.62,79007.27,1.45,-0.49426,0.00026,25.615]
[1778882857073,23.62,79007.27,1.45,-0.49426,0.00026,25.615]
[1778882857735,23.61,79007.09,1.45,-0.49431,0.00026,25.61498]
[1778882861201,23.61,79006.22,1.45,-0.49454,0.00026,25.61491]
[1778882861762,23.61,79005.22,1.45,-0.4948,0.00026,25.61481]
[1778882866819,23.6,79004.86,1.45,-0.49489,0.00026,25.61477]
[1778882867381,23.6,79004.86,1.45,-0.49489,0.00026,25.61477]
[1778882867681,23.6,79004.86,1.45,-0.49489,0.00026,25.61477]
[1778882872688,23.6,79004.33,1.45,-0.49503,0.00026,25.61471]
[1778882875614,23.6,79003.88,1.45,-0.49515,0.00026,25.61466]
[1778882875715,23.59,79003.78,1.45,-0.49518,0.00026,25.61465]
[1778882881134,23.59,79003.63,1.45,-0.49522,0.00026,25.61463]
[1778882886760,23.59,79006.63,1.45,-0.49443,0.00026,25.61495]
[1778882892145,23.58,79006.14,1.45,-0.49456,0.00026,25.6149]
[1778882897180,23.58,79006.11,1.45,-0.49457,0.00026,25.6149]
[1778882904229,23.57,79006.11,1.45,-0.49457,0.00026,25.6149]
[1778882910271,23.56,79006.07,1.45,-0.49458,0.00026,25.6149]
[1778882915308,23.56,79006.56,1.45,-0.49445,0.00026,25.61125]
[1778882920342,23.55,79004.76,1.45,-0.49493,0.00026,25.61108]
[1778882925378,23.55,79006.84,1.45,-0.49438,0.00026,25.61128]
[1778882931491,23.55,79006.5,1.45,-0.49447,0.00026,25.61125]
[1778882936858,23.54,79005.05,1.45,-0.49485,0.00026,25.61111]
[1778882942501,23.54,79002.92,1.45,-0.49541,0.00026,25.61086]
[1778882948239,23.54,79003.18,1.45,-0.49535,0.00026,25.61089]
[1778882948848,23.54,79000.3,1.45,-0.49611,0.00026,25.61048]
[1778882952663,23.53,79003.53,1.45,-0.49525,0.00026,25.61094]
[1778882952753,23.53,79005.61,1.45,-0.4947,0.00026,25.61117]
[1778882957759,23.53,79007.12,1.45,-0.49431,0.00026,25.6113]
[1778882962787,23.53,79007.61,1.45,-0.49418,0.00026,25.61134]
[1778882967795,23.52,79007.14,1.45,-0.4943,0.00026,25.61131]
[1778882972818,23.51,79006.97,1.45,-0.49435,0.00026,25.6076]
[1778882977837,23.51,79006.78,1.45,-0.4944,0.00026,25.60759]
[1778882982866,23.51,79006.57,1.45,-0.49445,0.00026,25.60757]
[1778882987920,23.5,79006.1,1.45,-0.49458,0.00026,25.60753]
[1778882992944,23.5,79006.37,1.45,-0.49451,0.00026,25.60755]
[1778882997994,23.49,79006.38,1.45,-0.4945,0.00026,25.60755]
[1778883003031,23.49,79005.96,1.45,-0.49462,0.00026,25.60751]
[1778883008053,23.48,79006.13,1.45,-0.49457,0.00026,25.60753]
[1778883013061,23.48,79005.9,1.45,-0.49463,0.00026,25.60751]
[1778883017912,23.48,79012.31,1.45,-0.49294,0.00026,25.60789]
[1778883018857,23.48,79017.92,1.45,-0.49145,0.00026,25.60784]
[1778883023880,23.48,79022.03,1.45,-0.49036,0.00026,25.60758]
[1778883024037,23.48,79022.08,1.45,-0.49035,0.00026,25.60758]
[1778883024041,23.48,79022.08,1.45,-0.49035,0.00026,25.60758]
[1778883024459,23.48,79022.08,1.45,-0.49035,0.00026,25.60758]
[1778883024465,23.48,79022.08,1.45,-0.49035,0.00026,25.60758]
[1778883024545,23.48,79022.74,1.45,-0.49018,0.00026,25.60752]
[1778883030492,23.48,79021.86,1.45,-0.49041,0.00026,25.6076]
[1778883032349,23.48,79019.86,1.45,-0.49094,0.00026,25.60405]
[1778883032896,23.48,79029.67,1.45,-0.48834,0.00026,25.6029]
[1778883035913,23.47,79021.18,1.45,-0.49059,0.00026,25.60396]
[1778883036922,23.47,79014.34,1.45,-0.4924,0.00026,25.60422]
[1778883038389,23.47,79014.21,1.45,-0.49243,0.00026,25.60422]
[1778883038395,23.47,79014.21,1.45,-0.49243,0.00026,25.60422]
[1778883038490,23.47,79013.76,1.45,-0.49255,0.00026,25.60422]
[1778883045223,23.47,79012.28,1.45,-0.49294,0.00026,25.6042]
[1778883050258,23.47,79011.66,1.45,-0.49311,0.00026,25.60418]
[1778883052594,23.47,79011.46,1.45,-0.49316,0.00026,25.60418]
[1778883052927,23.47,79015.25,1.45,-0.49216,0.00026,25.60422]
[1778883055278,23.47,79017.66,1.45,-0.49152,0.00026,25.60416]
[1778883055289,23.47,79017.66,1.45,-0.49152,0.00026,25.60416]
[1778883055951,23.47,79017.73,1.45,-0.4915,0.00026,25.60416]
[1778883057169,23.47,79018.02,1.45,-0.49143,0.00026,25.60415]
[1778883057959,23.47,79018.11,1.45,-0.4914,0.00026,25.60415]
[1778883058860,23.47,79018.11,1.45,-0.4914,0.00026,25.60415]
[1778883058871,23.47,79018.11,1.45,-0.4914,0.00026,25.60415]
[1778883058895,23.47,79018.1,1.45,-0.4914,0.00026,25.60415]
[1778883060419,23.47,79018.1,1.45,-0.4914,0.00026,25.60415]
[1778883060521,23.47,79017.17,1.45,-0.49165,0.00026,25.60418]
[1778883062543,23.47,79011.51,1.45,-0.49315,0.00026,25.60418]
[1778883066373,23.47,79005.92,1.45,-0.49463,0.00026,25.60382]
[1778883068543,23.47,79005.46,1.45,-0.49475,0.00026,25.60378]
[1778883068969,23.47,79005.5,1.45,-0.49474,0.00026,25.60378]
[1778883073975,23.47,79006.46,1.45,-0.49449,0.00026,25.60387]
[1778883078982,23.46,79006.38,1.45,-0.49451,0.00026,25.60387]
[1778883084010,23.46,79007.05,1.45,-0.49433,0.00026,25.60392]
[1778883086422,23.46,79007.65,1.45,-0.49417,0.00026,25.60397]
[1778883086486,23.46,79007.65,1.45,-0.49417,0.00026,25.60397]
[1778883086992,23.46,79008.81,1.45,-0.49386,0.00026,25.60405]
[1778883088055,23.46,79008.81,1.45,-0.49386,0.00026,25.60405]
[1778883088975,23.46,79015.39,1.45,-0.49212,0.00026,25.60422]
[1778883090117,23.46,79015.26,1.45,-0.49216,0.00026,25.60422]
[1778883090912,23.46,79015.02,1.45,-0.49222,0.00026,25.60422]
[1778883095937,23.46,79014.66,1.45,-0.49231,0.00026,25.60053]
[1778883098337,23.46,79012.71,1.45,-0.49283,0.00026,25.60052]
[1778883098371,23.46,79012.71,1.45,-0.49283,0.00026,25.60052]
[1778883100400,23.46,79012.21,1.45,-0.49296,0.00026,25.60051]
[1778883100414,23.46,79012.21,1.45,-0.49296,0.00026,25.60051]
[1778883105645,23.46,79011.39,1.45,-0.49318,0.00026,25.60048]
[1778883111689,23.46,79010.29,1.45,-0.49347,0.00026,25.60044]
[1778883116838,23.46,79009.62,1.45,-0.49365,0.00026,25.60041]
[1778883118904,23.46,79009.48,1.45,-0.49369,0.00026,25.6004]
[1778883118918,23.46,79009.48,1.45,-0.49369,0.00026,25.6004]
[1778883124951,23.45,79008.88,1.45,-0.49385,0.00026,25.60037]
[1778883125052,23.45,79009.57,1.45,-0.49366,0.00027,25.60041]
[1778883125067,23.45,79009.57,1.45,-0.49366,0.00027,25.60041]
[1778883125988,23.45,79009.79,1.45,-0.49361,0.00026,25.60042]
[1778883130998,23.45,79010.16,1.45,-0.49351,0.00027,25.60044]
[1778883132672,23.45,79010.26,1.45,-0.49348,0.00027,25.60044]
[1778883133035,23.45,79011.84,1.45,-0.49306,0.00026,25.6005]
[1778883133993,23.45,79019.16,1.45,-0.49112,0.00026,25.6004]
[1778883134217,23.45,79019.16,1.45,-0.49112,0.00026,25.6004]
[1778883135062,23.45,79022.85,1.45,-0.49014,0.00026,25.60012]
[1778883140067,23.46,79025.16,1.45,-0.48953,0.00026,25.59987]
[1778883145073,23.46,79026.76,1.45,-0.48911,0.00026,25.59966]
[1778883150075,23.46,79027.58,1.45,-0.48889,0.00026,25.59955]
[1778883155076,23.47,79028.4,1.45,-0.48868,0.00026,25.59573]
[1778883160087,23.47,79030.06,1.45,-0.48824,0.00026,25.59545]
[1778883165111,23.48,79030.9,1.45,-0.48802,0.00026,25.5953]
[1778883170129,23.48,79031.13,1.45,-0.48796,0.00026,25.59526]
[1778883175139,23.48,79031.23,1.45,-0.48793,0.00026,25.59524]
[1778883180141,23.49,79027.85,1.45,-0.48883,0.00026,25.59582]
[1778883183044,23.49,79022.56,1.45,-0.49022,0.00026,25.59647]
[1778883186127,23.49,79021.9,1.45,-0.4904,0.00026,25.59652]
[1778883186133,23.49,79020.14,1.45,-0.49086,0.00026,25.59666]
[1778883187064,23.49,79019.93,1.45,-0.49092,0.00026,25.59667]
[1778883192085,23.49,79019.35,1.45,-0.49107,0.00026,25.5967]
[1778883192471,23.49,79020.12,1.45,-0.49087,0.00026,25.59666]
[1778883193053,23.49,79020.22,1.45,-0.49084,0.00026,25.59665]
[1778883194033,23.49,79012.22,1.45,-0.49296,0.00026,25.59682]
[1778883199037,23.49,79013.99,1.45,-0.49249,0.00026,25.59684]
[1778883204053,23.49,79013.92,1.45,-0.49251,0.00026,25.59684]
[1778883209062,23.49,79013.33,1.45,-0.49267,0.00026,25.59684]
[1778883210771,23.49,79012.91,1.45,-0.49278,0.00026,25.59683]
[1778883210783,23.49,79012.91,1.45,-0.49278,0.00026,25.59683]
[1778883211085,23.49,79012.91,1.45,-0.49278,0.00026,25.59314]
[1778883211549,23.49,79012.91,1.45,-0.49278,0.00026,25.59314]
[1778883211715,23.49,79012.91,1.45,-0.49278,0.00026,25.59314]
[1778883211762,23.49,79012.91,1.45,-0.49278,0.00026,25.59314]
[1778883211963,23.49,79012.91,1.45,-0.49278,0.00026,25.59314]
[1778883211999,23.49,79012.91,1.45,-0.49278,0.00026,25.59314]
[1778883212040,23.49,79013.52,1.45,-0.49262,0.00026,25.59315]
[1778883212438,23.49,79013.52,1.45,-0.49262,0.00026,25.59315]
[1778883212471,23.49,79013.52,1.45,-0.49262,0.00026,25.59315]
[1778883212660,23.49,79013.52,1.45,-0.49262,0.00026,25.59315]
[1778883212710,23.49,79013.52,1.45,-0.49262,0.00026,25.59315]
[1778883212911,23.49,79013.52,1.45,-0.49262,0.00026,25.59315]
[1778883212954,23.49,79013.52,1.45,-0.49262,0.00026,25.59315]
[1778883212959,23.49,79013.52,1.45,-0.49262,0.00026,25.59315]
[1778883212966,23.49,79012.51,1.45,-0.49288,0.00026,25.59313]
[1778883214745,23.49,79012.21,1.45,-0.49296,0.00026,25.59312]
[1778883214757,23.49,79012.21,1.45,-0.49296,0.00026,25.59312]
[1778883215075,23.49,79012.03,1.45,-0.49301,0.00026,25.59312]
[1778883220092,23.49,79011.56,1.45,-0.49314,0.00026,25.59311]
[1778883225120,23.49,79011.18,1.45,-0.49324,0.00026,25.59309]
[1778883225961,23.49,79010.87,1.45,-0.49332,0.00026,25.59308]
[1778883225965,23.49,79010.87,1.45,-0.49332,0.00026,25.59308]
[1778883226043,23.49,79010.87,1.45,-0.49332,0.00026,25.59308]
[1778883226077,23.49,79010.87,1.45,-0.49332,0.00026,25.59308]
[1778883226119,23.49,79010.37,1.45,-0.49345,0.00026,25.59306]
[1778883228672,23.49,79010.1,1.45,-0.49352,0.00026,25.59305]
[1778883228731,23.49,79010.04,1.45,-0.49354,0.00026,25.59305]
[1778883230083,23.49,79010.04,1.45,-0.49354,0.00026,25.59305]
[1778883230093,23.49,79010.05,1.45,-0.49354,0.00026,25.59305]
[1778883232140,23.49,79010.01,1.45,-0.49355,0.00026,25.59304]
[1778883233132,23.49,79010.59,1.45,-0.49339,0.00026,25.59307]
[1778883234200,23.49,79010.54,1.45,-0.49341,0.00026,25.59307]
[1778883234216,23.49,79010.54,1.45,-0.49341,0.00026,25.59307]
[1778883234559,23.49,79010.54,1.45,-0.49341,0.00026,25.59307]
[1778883236277,23.49,79010.69,1.45,-0.49337,0.00026,25.59307]
[1778883236290,23.49,79010.69,1.45,-0.49337,0.00026,25.59307]
[1778883236334,23.49,79010.69,1.45,-0.49337,0.00026,25.59307]
[1778883236376,23.49,79010.69,1.45,-0.49337,0.00026,25.59307]
[1778883236574,23.49,79010.91,1.45,-0.49331,0.00026,25.59308]
[1778883237576,23.49,79010.91,1.45,-0.49331,0.00026,25.59308]
[1778883237600,23.49,79010.91,1.45,-0.49331,0.00026,25.59308]
[1778883237632,23.49,79010.82,1.45,-0.49333,0.00026,25.59308]
[1778883240407,23.49,79011.14,1.45,-0.49325,0.00026,25.59309]
[1778883240416,23.49,79011.14,1.45,-0.49325,0.00026,25.59309]
[1778883240549,23.49,79011.14,1.45,-0.49325,0.00026,25.59309]
[1778883240591,23.49,79011.14,1.45,-0.49325,0.00026,25.59309]
[1778883240691,23.49,79011.14,1.45,-0.49325,0.00026,25.59309]
[1778883240711,23.49,79011.14,1.45,-0.49325,0.00026,25.59309]
[1778883246987,23.49,79010.01,1.45,-0.49355,0.00026,25.59304]
[1778883254700,23.49,79009.98,1.45,-0.49355,0.00026,25.59304]
[1778883260111,23.49,79009.74,1.45,-0.49362,0.00026,25.59303]
[1778883266308,23.48,79011.74,1.45,-0.49309,0.00026,25.59311]
[1778883270427,23.48,79010.8,1.45,-0.49334,0.00026,25.59308]
[1778883270512,23.48,79011.08,1.45,-0.49326,0.00026,25.59309]
[1778883271254,23.48,79011.08,1.45,-0.49326,0.00026,25.59309]
[1778883271320,23.48,79011.08,1.45,-0.49326,0.00026,25.5894]
[1778883276856,23.48,79005.24,1.45,-0.49481,0.00026,25.58899]
[1778883281892,23.48,79004.33,1.45,-0.49505,0.00026,25.58889]
[1778883286927,23.49,79006.73,1.45,-0.49441,0.00026,25.58913]
[1778883291962,23.49,79005.81,1.45,-0.49466,0.00026,25.58905]
[1778883297002,23.48,79005.16,1.45,-0.49483,0.00026,25.58898]
[1778883302033,23.48,79005.04,1.45,-0.49486,0.00026,25.58897]
[1778883307069,23.47,79007.83,1.45,-0.49412,0.00026,25.58922]
[1778883312104,23.47,79007.74,1.45,-0.49415,0.00026,25.58921]
[1778883312366,23.47,79007.74,1.45,-0.49415,0.00026,25.58921]
[1778883313160,23.47,79007.4,1.45,-0.49424,0.00026,25.58919]
[1778883318181,23.47,79005.79,1.45,-0.49466,0.00026,25.58905]
[1778883319282,23.46,79000.42,1.45,-0.49609,0.00027,25.58836]
[1778883324295,23.46,78999.88,1.45,-0.49623,0.00027,25.58828]
[1778883324301,23.46,78999.88,1.45,-0.49623,0.00027,25.58828]
[1778883325203,23.46,78994.55,1.45,-0.49765,0.00027,25.58725]
[1778883330220,23.46,78993.66,1.45,-0.49788,0.00027,25.58704]
[1778883331675,23.46,78994.67,1.45,-0.49762,0.00027,25.58358]
[1778883332245,23.45,78994.67,1.45,-0.49762,0.00027,25.58358]
[1778883337260,23.45,78994.0,1.45,-0.49779,0.00027,25.58343]
[1778883342277,23.45,78995.57,1.45,-0.49738,0.00027,25.58378]
[1778883345248,23.45,78996.5,1.45,-0.49713,0.00027,25.58397]
[1778883345258,23.45,78996.5,1.45,-0.49713,0.00027,25.58397]
[1778883345263,23.45,78996.5,1.45,-0.49713,0.00027,25.58397]
[1778883347314,23.44,78995.03,1.45,-0.49752,0.00027,25.58366]
[1778883347325,23.44,78995.03,1.45,-0.49752,0.00027,25.58366]
[1778883348459,23.44,78995.83,1.45,-0.49731,0.00027,25.58383]
[1778883348463,23.44,78995.83,1.45,-0.49731,0.00027,25.58383]
[1778883349214,23.44,78994.95,1.45,-0.49754,0.00027,25.58365]
[1778883349366,23.44,78994.95,1.45,-0.49754,0.00027,25.58365]
[1778883349378,23.44,78994.95,1.45,-0.49754,0.00027,25.58365]
[1778883349404,23.44,78994.95,1.45,-0.49754,0.00027,25.58365]
[1778883349450,23.44,78995.55,1.45,-0.49738,0.00027,25.58377]
[1778883352386,23.44,79000.93,1.45,-0.49596,0.00027,25.58475]
[1778883357420,23.44,79000.78,1.45,-0.496,0.00027,25.58473]
[1778883361610,23.43,79001.2,1.45,-0.49589,0.00027,25.58479]
[1778883362276,23.43,79003.55,1.45,-0.49526,0.00027,25.58511]
[1778883365597,23.43,79004.52,1.45,-0.49501,0.00027,25.58522]
[1778883366210,23.43,79005.02,1.45,-0.49487,0.00027,25.58528]
[1778883371212,23.43,79004.25,1.45,-0.49508,0.00027,25.58519]
[1778883376232,23.42,79003.07,1.45,-0.49539,0.00027,25.58505]
[1778883381232,23.42,79002.68,1.45,-0.4955,0.00027,25.585]
[1778883386240,23.41,79002.88,1.45,-0.49544,0.00027,25.58503]
[1778883389355,23.41,78997.44,1.45,-0.49689,0.00027,25.58416]
[1778883394372,23.41,78996.43,1.45,-0.49716,0.00027,25.58027]
[1778883395609,23.41,78996.49,1.45,-0.49714,0.00027,25.58028]
[1778883396291,23.41,78994.14,1.45,-0.49777,0.00027,25.57977]
[1778883396693,23.41,78994.14,1.45,-0.49777,0.00027,25.57977]
[1778883397336,23.4,78993.4,1.45,-0.49797,0.00027,25.5796]
[1778883400807,23.4,78992.88,1.45,-0.4981,0.00027,25.57948]
[1778883401254,23.4,78992.48,1.45,-0.49821,0.00027,25.57938]
[1778883406255,23.4,78991.07,1.45,-0.49859,0.00027,25.57902]
[1778883411281,23.4,78992.71,1.45,-0.49815,0.00027,25.57944]
[1778883416337,23.4,78993.82,1.45,-0.49786,0.00027,25.5797]
[1778883421350,23.39,78994.17,1.45,-0.49776,0.00027,25.57978]
[1778883426356,23.39,78997.59,1.45,-0.49685,0.00027,25.5805]
[1778883431356,23.39,78997.3,1.45,-0.49693,0.00027,25.58044]
[1778883436375,23.39,78996.44,1.45,-0.49716,0.00027,25.58027]
[1778883441407,23.38,78996.83,1.45,-0.49706,0.00027,25.58035]
[1778883446426,23.38,78997.83,1.45,-0.49679,0.00027,25.58054]
[1778883451426,23.38,78997.88,1.45,-0.49678,0.00027,25.57686]
[1778883456441,23.38,78997.73,1.45,-0.49682,0.00027,25.57683]
[1778883461443,23.38,79002.61,1.45,-0.49552,0.00027,25.57761]
[1778883466449,23.37,79002.53,1.45,-0.49554,0.00027,25.5776]
[1778883471453,23.37,79003.84,1.45,-0.49519,0.00027,25.57777]
[1778883476486,23.37,79002.58,1.45,-0.49553,0.00027,25.57761]
[1778883481500,23.36,79001.72,1.45,-0.49576,0.00027,25.57749]
[1778883485198,23.36,79002.27,1.45,-0.49561,0.00027,25.57757]
[1778883485347,23.36,79003.84,1.45,-0.4952,0.00027,25.57777]
[1778883489371,23.36,79009.14,1.45,-0.49378,0.00027,25.57823]
[1778883494397,23.36,79009.13,1.45,-0.49379,0.00027,25.57823]
[1778883499428,23.36,79009.72,1.45,-0.49363,0.00027,25.57826]
[1778883504446,23.35,79010.37,1.45,-0.49346,0.00027,25.5783]
[1778883509459,23.34,79012.53,1.45,-0.49288,0.00027,25.57836]
[1778883514469,23.34,79011.0,1.45,-0.49329,0.00027,25.57463]
[1778883519488,23.35,79010.19,1.45,-0.49351,0.00027,25.57459]
[1778883520310,23.35,79010.19,1.45,-0.49351,0.00027,25.57459]
[1778883520384,23.34,79009.97,1.45,-0.49356,0.00027,25.57458]
[1778883522177,23.35,79010.19,1.45,-0.49351,0.00027,25.57459]
[1778883522188,23.35,79010.19,1.45,-0.49351,0.00027,25.57459]
[1778883524228,23.35,79010.18,1.45,-0.49351,0.00027,25.57459]
[1778883524238,23.35,79010.18,1.45,-0.49351,0.00027,25.57459]
[1778883524247,23.35,79010.18,1.45,-0.49351,0.00027,25.57459]
[1778883528340,23.34,79009.16,1.45,-0.49378,0.00027,25.57454]
[1778883528345,23.34,79009.16,1.45,-0.49378,0.00027,25.57454]
[1778883532463,23.34,79008.38,1.45,-0.49399,0.00027,25.57449]
[1778883532474,23.34,79008.38,1.45,-0.49399,0.00027,25.57449]
[1778883532480,23.34,79008.36,1.45,-0.49399,0.00027,25.57449]
[1778883532507,23.34,79008.36,1.45,-0.49399,0.00027,25.57449]
[1778883532832,23.34,79008.09,1.45,-0.49407,0.00027,25.57447]
[1778883537106,23.34,79002.26,1.45,-0.49562,0.00027,25.57387]
[1778883538680,23.34,78998.19,1.45,-0.49671,0.00027,25.57323]
[1778883538684,23.34,78998.19,1.45,-0.49671,0.00027,25.57323]
[1778883539409,23.34,78997.35,1.45,-0.49693,0.00027,25.57307]
[1778883539733,23.34,78997.35,1.45,-0.49693,0.00027,25.57307]
[1778883539787,23.34,78997.35,1.45,-0.49693,0.00027,25.57307]
[1778883540372,23.33,78997.35,1.45,-0.49693,0.00027,25.57307]
[1778883540725,23.33,78997.35,1.45,-0.49693,0.00027,25.57307]
[1778883540728,23.33,78997.35,1.45,-0.49693,0.00027,25.57307]
[1778883541465,23.33,78997.35,1.45,-0.49693,0.00027,25.57307]
[1778883546481,23.33,78999.16,1.45,-0.49645,0.00027,25.5734]
[1778883551492,23.33,78999.74,1.45,-0.49629,0.00027,25.5735]
[1778883556524,23.33,79000.7,1.45,-0.49604,0.00027,25.57365]
[1778883561584,23.32,79000.57,1.45,-0.49607,0.00027,25.57363]
[1778883566630,23.32,78999.55,1.45,-0.49635,0.00027,25.57347]
[1778883567725,23.32,78998.35,1.45,-0.49667,0.00027,25.57326]
[1778883567733,23.32,78998.35,1.45,-0.49667,0.00027,25.57326]
[1778883568439,23.32,78995.6,1.45,-0.4974,0.00027,25.57272]
[1778883573476,23.32,78993.59,1.45,-0.49794,0.00027,25.56857]
[1778883578476,23.32,78993.33,1.45,-0.49801,0.00027,25.56851]
[1778883583491,23.31,78993.89,1.45,-0.49786,0.00027,25.56864]
[1778883588498,23.31,78993.34,1.45,-0.49801,0.00027,25.56851]
[1778883593505,23.31,78992.64,1.45,-0.49819,0.00027,25.56834]
[1778883598506,23.31,78992.91,1.45,-0.49812,0.00027,25.56841]
[1778883600437,23.31,78993.21,1.45,-0.49804,0.00027,25.56848]
[1778883600475,23.31,78993.21,1.45,-0.49804,0.00027,25.56848]
[1778883605882,23.31,78993.41,1.45,-0.49799,0.00027,25.56853]
[1778883612386,23.3,78994.49,1.45,-0.4977,0.00027,25.56878]
[1778883617981,23.3,78992.8,1.45,-0.49815,0.00027,25.56838]
[1778883623291,23.3,78994.14,1.45,-0.49779,0.00027,25.5687]
[1778883627916,23.3,78993.4,1.45,-0.49799,0.00027,25.56853]
[1778883628558,23.3,78990.47,1.45,-0.49878,0.00027,25.56778]
[1778883628816,23.3,78990.47,1.45,-0.49878,0.00027,25.56778]
[1778883628929,23.3,78990.47,1.45,-0.49878,0.00027,25.56778]
[1778883629329,23.3,78990.47,1.45,-0.49878,0.00027,25.56778]
[1778883630512,23.3,78984.5,1.45,-0.50037,0.00027,25.56596]
[1778883630914,23.3,78984.5,1.45,-0.50037,0.00027,25.56596]
[1778883630923,23.3,78984.5,1.45,-0.50037,0.00027,25.56596]
[1778883631572,23.3,78984.65,1.45,-0.50033,0.00027,25.56232]
[1778883637554,23.3,78983.72,1.45,-0.50058,0.00027,25.562]
[1778883640682,23.31,78978.13,1.45,-0.50207,0.00027,25.55987]
[1778883641619,23.31,78978.13,1.45,-0.50207,0.00027,25.55987]
[1778883641624,23.31,78978.13,1.45,-0.50207,0.00027,25.55987]
[1778883642525,23.31,78963.15,1.45,-0.50607,0.00027,25.55241]
[1778883643042,23.31,78963.15,1.45,-0.50607,0.00027,25.55241]
[1778883643112,23.31,78963.15,1.45,-0.50607,0.00027,25.55241]
[1778883643428,23.31,78963.15,1.45,-0.50607,0.00027,25.55241]
[1778883644433,23.31,78957.12,1.45,-0.50768,0.00027,25.54868]
[1778883647811,23.31,78952.63,1.45,-0.50888,0.00027,25.54563]
[1778883648543,23.31,78957.92,1.45,-0.50747,0.00027,25.54919]
[1778883649564,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883649951,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883649957,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883649981,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883650162,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883650190,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883650371,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883650400,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883650583,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883650479,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883650634,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883650784,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883650814,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883650987,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883651025,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883651427,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883651468,23.31,78964.49,1.45,-0.50571,0.00027,25.55318]
[1778883651485,23.31,78968.23,1.45,-0.50471,0.00027,25.55523]
[1778883651678,23.31,78968.23,1.45,-0.50471,0.00027,25.55523]
[1778883651971,23.31,78968.23,1.45,-0.50471,0.00027,25.55523]
[1778883652414,23.31,78968.23,1.45,-0.50471,0.00027,25.55523]
[1778883652452,23.31,78968.23,1.45,-0.50471,0.00027,25.55523]
[1778883652515,23.31,78968.49,1.45,-0.50464,0.00027,25.55536]
[1778883654026,23.31,78968.49,1.45,-0.50464,0.00027,25.55536]
[1778883654055,23.31,78968.49,1.45,-0.50464,0.00027,25.55536]
[1778883654503,23.31,78968.54,1.45,-0.50463,0.00027,25.55539]
[1778883655480,23.31,78968.54,1.45,-0.50463,0.00027,25.55539]
[1778883655538,23.31,78968.54,1.45,-0.50463,0.00027,25.55539]
[1778883655558,23.31,78968.14,1.45,-0.50474,0.00027,25.55518]
[1778883656084,23.31,78968.14,1.45,-0.50474,0.00027,25.55518]
[1778883656087,23.31,78968.14,1.45,-0.50474,0.00027,25.55518]
[1778883656520,23.32,78968.14,1.45,-0.50474,0.00027,25.55518]
[1778883661531,23.32,78965.88,1.45,-0.50534,0.00027,25.55397]
[1778883666539,23.33,78965.88,1.45,-0.50533,0.00027,25.55397]
[1778883671556,23.33,78964.8,1.45,-0.50562,0.00027,25.55337]
[1778883676606,23.34,78964.65,1.45,-0.50565,0.00027,25.55329]
[1778883681624,23.34,78962.27,1.45,-0.50629,0.00027,25.55191]
[1778883686657,23.35,78960.71,1.45,-0.5067,0.00027,25.55098]
[1778883689605,23.35,78962.28,1.45,-0.50628,0.00027,25.55192]
[1778883689618,23.35,78962.28,1.45,-0.50628,0.00027,25.55192]
[1778883689627,23.35,78968.05,1.45,-0.50474,0.00027,25.55515]
[1778883694650,23.35,78974.58,1.45,-0.503,0.00027,25.55465]
[1778883699653,23.35,78976.43,1.45,-0.50251,0.00027,25.55547]
[1778883704658,23.35,78978.57,1.45,-0.50193,0.00027,25.55636]
[1778883704861,23.35,78979.51,1.45,-0.50168,0.00027,25.55674]
[1778883704901,23.35,78979.51,1.45,-0.50168,0.00027,25.55674]
[1778883705466,23.35,78979.51,1.45,-0.50168,0.00027,25.55674]
[1778883705477,23.35,78979.51,1.45,-0.50168,0.00027,25.55674]
[1778883710904,23.35,78982.33,1.45,-0.50093,0.00027,25.55781]
[1778883711650,23.35,78982.33,1.45,-0.50093,0.00027,25.55781]
[1778883711665,23.35,78982.98,1.45,-0.50076,0.00027,25.55804]
[1778883717836,23.35,78984.86,1.45,-0.50026,0.00027,25.55869]
[1778883719081,23.35,78984.78,1.45,-0.50028,0.00027,25.55867]
[1778883721385,23.35,78986.95,1.45,-0.4997,0.00027,25.55937]
[1778883721405,23.35,78986.95,1.45,-0.4997,0.00027,25.55937]
[1778883721480,23.35,78986.95,1.45,-0.4997,0.00027,25.55937]
[1778883721563,23.35,78986.95,1.45,-0.4997,0.00027,25.55937]
[1778883721573,23.35,78986.95,1.45,-0.4997,0.00027,25.55937]
[1778883721675,23.35,78986.95,1.45,-0.4997,0.00027,25.55937]
[1778883721597,23.35,78992.76,1.45,-0.49815,0.00027,25.56098]
[1778883721787,23.35,78992.76,1.45,-0.49815,0.00027,25.56098]
[1778883722164,23.35,78992.76,1.45,-0.49815,0.00027,25.56098]
[1778883722436,23.35,79000.3,1.45,-0.49614,0.00027,25.5625]
[1778883724179,23.35,79004.67,1.45,-0.49498,0.00027,25.56308]
[1778883724280,23.35,79004.63,1.45,-0.49499,0.00027,25.56308]
[1778883724800,23.35,79004.63,1.45,-0.49499,0.00027,25.56308]
[1778883724870,23.35,79004.63,1.45,-0.49499,0.00027,25.56308]
[1778883726534,23.35,79004.65,1.45,-0.49498,0.00027,25.56308]
[1778883726620,23.34,79008.46,1.45,-0.49397,0.00027,25.56341]
[1778883727690,23.34,79010.86,1.45,-0.49333,0.00027,25.56354]
[1778883727700,23.34,79010.86,1.45,-0.49333,0.00027,25.56354]
[1778883728134,23.34,79010.86,1.45,-0.49333,0.00027,25.56354]
[1778883728358,23.34,79012.98,1.45,-0.49276,0.00027,25.56359]
[1778883732389,23.34,79012.98,1.45,-0.49276,0.00027,25.56359]
[1778883732434,23.34,79012.98,1.45,-0.49276,0.00027,25.56359]
[1778883734297,23.34,79013.16,1.45,-0.49271,0.00027,25.56359]
[1778883734652,23.34,79015.03,1.45,-0.49222,0.00027,25.56359]
[1778883739672,23.35,79014.98,1.45,-0.49223,0.00027,25.56359]
[1778883740469,23.35,79014.95,1.45,-0.49224,0.00027,25.56359]
[1778883740581,23.35,79014.95,1.45,-0.49224,0.00027,25.56359]
[1778883740606,23.35,79014.95,1.45,-0.49224,0.00027,25.56359]
[1778883740633,23.35,79014.66,1.45,-0.49231,0.00027,25.5636]
[1778883742553,23.35,79014.66,1.45,-0.49231,0.00027,25.5636]
[1778883742623,23.35,79014.39,1.45,-0.49239,0.00027,25.5636]
[1778883747656,23.35,79017.02,1.45,-0.49169,0.00027,25.56355]
[1778883752674,23.35,79015.38,1.45,-0.49212,0.00027,25.55989]
[1778883757680,23.35,79015.73,1.45,-0.49203,0.00027,25.55989]
[1778883762710,23.34,79014.31,1.45,-0.49241,0.00027,25.5599]
[1778883767714,23.34,79013.45,1.45,-0.49264,0.00027,25.5599]
[1778883772725,23.34,79013.08,1.45,-0.49274,0.00027,25.55989]
[1778883777788,23.33,79011.96,1.45,-0.49303,0.00027,25.55987]
[1778883779304,23.33,79011.66,1.45,-0.49311,0.00027,25.55987]
[1778883779317,23.33,79011.66,1.45,-0.49311,0.00027,25.55987]
[1778883779622,23.33,79011.62,1.45,-0.49313,0.00027,25.55986]
[1778883784637,23.33,79012.91,1.45,-0.49278,0.00027,25.55989]
[1778883785772,23.33,79007.03,1.45,-0.49435,0.00027,25.55961]
[1778883790797,23.33,79007.54,1.45,-0.49421,0.00027,25.55965]
[1778883795824,23.32,79009.6,1.45,-0.49366,0.00027,25.55978]
[1778883800826,23.32,79008.98,1.45,-0.49383,0.00027,25.55975]
[1778883805827,23.32,79008.67,1.45,-0.49391,0.00027,25.55973]
[1778883810873,23.32,79008.46,1.45,-0.49397,0.00027,25.55972]
[1778883815900,23.32,79008.25,1.45,-0.49403,0.00027,25.55601]
[1778883820940,23.32,79008.26,1.45,-0.49402,0.00027,25.55601]
[1778883822885,23.32,79007.68,1.45,-0.49418,0.00027,25.55597]
[1778883822896,23.32,79007.68,1.45,-0.49418,0.00027,25.55597]
[1778883823683,23.32,79007.68,1.45,-0.49418,0.00027,25.55597]
[1778883824928,23.32,79007.9,1.45,-0.49412,0.00027,25.55598]
[1778883825699,23.32,79007.66,1.45,-0.49418,0.00027,25.55596]
[1778883826508,23.32,79007.66,1.45,-0.49418,0.00027,25.55596]
[1778883826515,23.32,79007.66,1.45,-0.49418,0.00027,25.55596]
[1778883826705,23.32,79007.7,1.45,-0.49417,0.00027,25.55597]
[1778883826974,23.32,79007.7,1.45,-0.49417,0.00027,25.55597]
[1778883827712,23.32,79007.56,1.45,-0.49421,0.00027,25.55596]
[1778883832762,23.32,79008.61,1.45,-0.49393,0.00027,25.55603]
[1778883837782,23.32,79009.77,1.45,-0.49362,0.00027,25.5561]
[1778883842799,23.32,79012.56,1.45,-0.49287,0.00027,25.55619]
[1778883847827,23.32,79010.6,1.45,-0.4934,0.00027,25.55613]
[1778883849625,23.32,79010.82,1.45,-0.49334,0.00027,25.55614]
[1778883849793,23.32,79013.56,1.45,-0.49261,0.00027,25.5562]
[1778883852245,23.32,79014.76,1.45,-0.49229,0.00027,25.5562]
[1778883852764,23.32,79014.86,1.45,-0.49226,0.00027,25.5562]
[1778883855795,23.32,79015.42,1.45,-0.49211,0.00027,25.55619]
[1778883855806,23.32,79015.42,1.45,-0.49211,0.00027,25.55619]
[1778883859916,23.33,79016.2,1.45,-0.4919,0.00027,25.55618]
[1778883860750,23.33,79017.18,1.45,-0.49164,0.00027,25.55615]
[1778883865769,23.33,79018.51,1.45,-0.49129,0.00027,25.55609]
[1778883867645,23.33,79019.4,1.45,-0.49105,0.00027,25.55605]
[1778883867738,23.33,79019.17,1.45,-0.49111,0.00027,25.55606]
[1778883869033,23.33,79025.45,1.45,-0.48944,0.00027,25.55547]
[1778883874034,23.34,79026.21,1.45,-0.48923,0.00027,25.55167]
[1778883879070,23.34,79028.57,1.45,-0.4886,0.00027,25.55132]
[1778883884105,23.35,79029.3,1.45,-0.48841,0.00027,25.5512]
[1778883889139,23.35,79029.58,1.45,-0.48834,0.00027,25.55115]
[1778883891064,23.36,79029.42,1.45,-0.48838,0.00027,25.55118]
[1778883891779,23.36,79027.51,1.45,-0.48889,0.00027,25.55149]
[1778883894587,23.36,79024.17,1.45,-0.48978,0.00027,25.55194]
[1778883894597,23.36,79024.17,1.45,-0.48978,0.00027,25.55194]
[1778883894651,23.36,79024.68,1.45,-0.48964,0.00027,25.55188]
[1778883900217,23.36,79023.24,1.45,-0.49003,0.00027,25.55204]
[1778883905437,23.36,79021.53,1.45,-0.49048,0.00027,25.5522]
[1778883911608,23.36,79022.12,1.45,-0.49033,0.00027,25.55215]
[1778883913469,23.36,79021.15,1.45,-0.49058,0.00027,25.55223]
[1778883913511,23.36,79024.59,1.45,-0.48967,0.00027,25.55189]
[1778883915151,23.36,79024.59,1.45,-0.48967,0.00027,25.55189]
[1778883915507,23.36,79022.38,1.45,-0.49026,0.00027,25.55212]
[1778883919555,23.37,79023.13,1.45,-0.49006,0.00027,25.55205]
[1778883919584,23.37,79025.52,1.45,-0.48942,0.00027,25.55177]
[1778883921683,23.37,79007.77,1.45,-0.49415,0.00027,25.55227]
[1778883922374,23.37,79007.77,1.45,-0.49415,0.00027,25.55227]
[1778883927418,23.36,79011.01,1.45,-0.49329,0.00027,25.55245]
[1778883933450,23.36,79007.92,1.45,-0.49411,0.00027,25.54859]
[1778883939176,23.36,79006.82,1.45,-0.4944,0.00027,25.5485]
[1778883944526,23.35,79006.93,1.45,-0.49438,0.00027,25.54851]
[1778883950657,23.35,79007.08,1.45,-0.49434,0.00027,25.54852]
[1778883955788,23.34,79007.03,1.45,-0.49435,0.00027,25.54852]
[1778883961648,23.34,79004.05,1.45,-0.49515,0.00027,25.54823]
[1778883966865,23.34,79004.33,1.45,-0.49507,0.00027,25.54826]
[1778883970702,23.34,79001.99,1.45,-0.4957,0.00027,25.54796]
[1778883970908,23.34,79002.32,1.45,-0.49561,0.00027,25.54801]
[1778883975917,23.34,79002.72,1.45,-0.4955,0.00027,25.54806]
[1778883978853,23.33,79009.61,1.45,-0.49366,0.00027,25.54869]
[1778883983909,23.33,79009.42,1.45,-0.49371,0.00027,25.54868]
[1778883988929,23.33,79008.76,1.45,-0.49389,0.00027,25.54864]
[1778883993952,23.33,79003.45,1.45,-0.49531,0.00027,25.54446]
[1778883998963,23.32,79003.57,1.45,-0.49528,0.00027,25.54447]
[1778884003987,23.32,79003.84,1.45,-0.4952,0.00027,25.5445]
[1778884009016,23.32,79003.89,1.45,-0.49519,0.00027,25.54451]
[1778884014032,23.32,79001.55,1.45,-0.49582,0.00027,25.54421]
[1778884019079,23.31,79002.05,1.45,-0.49568,0.00027,25.54428]
[1778884024088,23.31,79003.09,1.45,-0.49541,0.00027,25.54441]
[1778884029090,23.31,79003.58,1.45,-0.49528,0.00027,25.54448]
[1778884034112,23.3,79003.96,1.45,-0.49517,0.00027,25.54452]
[1778884039129,23.3,79003.75,1.45,-0.49523,0.00027,25.5445]
[1778884044153,23.29,79005.49,1.45,-0.49477,0.00027,25.54469]
[1778884049156,23.29,79005.81,1.45,-0.49468,0.00027,25.54472]
[1778884054172,23.29,79005.15,1.45,-0.49486,0.00027,25.54095]
[1778884059173,23.28,79004.89,1.45,-0.49493,0.00027,25.54093]
[1778884064190,23.28,79004.67,1.45,-0.49499,0.00027,25.5409]
[1778884069205,23.28,79004.86,1.45,-0.49494,0.00027,25.54092]
[1778884074219,23.27,79004.82,1.45,-0.49495,0.00027,25.54092]
[1778884079245,23.27,79004.94,1.45,-0.49492,0.00027,25.54093]
[1778884081145,23.27,79005.06,1.45,-0.49488,0.00027,25.54095]
[1778884082037,23.27,78998.97,1.45,-0.49651,0.00027,25.5401]
[1778884084195,23.27,78994.64,1.45,-0.49767,0.00027,25.53924]
[1778884084931,23.27,78994.67,1.45,-0.49767,0.00027,25.53925]
[1778884089951,23.27,78994.46,1.45,-0.49772,0.00027,25.5392]
[1778884090352,23.27,78994.3,1.45,-0.49776,0.00027,25.53917]
[1778884090546,23.27,78994.3,1.45,-0.49776,0.00027,25.53917]
[1778884095581,23.27,78992.91,1.45,-0.49814,0.00027,25.53884]
[1778884098415,23.27,78993.05,1.45,-0.4981,0.00027,25.53887]
[1778884099041,23.27,78990.31,1.45,-0.49883,0.00027,25.53817]
[1778884104064,23.27,78989.44,1.45,-0.49907,0.00027,25.53793]
[1778884109080,23.27,78991.38,1.45,-0.49855,0.00027,25.53845]
[1778884114082,23.27,78991.94,1.45,-0.4984,0.00027,25.5349]
[1778884119092,23.27,78992.15,1.45,-0.49834,0.00027,25.53495]
[1778884124097,23.27,78992.15,1.45,-0.49834,0.00027,25.53495]
[1778884129127,23.27,78993.85,1.45,-0.49789,0.00027,25.53536]
[1778884134133,23.26,78995.99,1.45,-0.49731,0.00027,25.53584]
[1778884139137,23.26,78996.98,1.45,-0.49705,0.00027,25.53604]
[1778884144146,23.26,79001.89,1.45,-0.49573,0.00027,25.53686]
[1778884149162,23.26,79003.67,1.45,-0.49526,0.00027,25.53709]
[1778884154193,23.26,78999.5,1.45,-0.49637,0.00027,25.53649]
[1778884159199,23.26,78997.66,1.45,-0.49687,0.00027,25.53617]
[1778884163132,23.26,79003.01,1.45,-0.49543,0.00027,25.53701]
[1778884167115,23.26,79008.96,1.45,-0.49384,0.00027,25.53756]
[1778884169124,23.26,79016.48,1.45,-0.49183,0.00027,25.53768]
[1778884172377,23.26,79017.17,1.45,-0.49164,0.00027,25.53395]
[1778884172388,23.26,79017.17,1.45,-0.49164,0.00027,25.53395]
[1778884173123,23.26,79018.04,1.45,-0.49141,0.00027,25.53392]
[1778884178130,23.27,79017.37,1.45,-0.49159,0.00027,25.53395]
[1778884183163,23.27,79017.08,1.45,-0.49167,0.00027,25.53396]
[1778884188168,23.27,79013.67,1.45,-0.49258,0.00027,25.53401]
[1778884193197,23.27,79015.52,1.45,-0.49208,0.00027,25.534]
[1778884197244,23.27,79014.76,1.45,-0.49229,0.00027,25.53401]
[1778884197267,23.27,79014.76,1.45,-0.49229,0.00027,25.53401]
[1778884197280,23.27,79014.76,1.45,-0.49229,0.00027,25.53401]
[1778884197358,23.27,79014.76,1.45,-0.49229,0.00027,25.53401]
[1778884197452,23.27,79014.76,1.45,-0.49229,0.00027,25.53401]
[1778884197457,23.27,79022.12,1.45,-0.49032,0.00027,25.53363]
[1778884200050,23.27,79026.03,1.45,-0.48927,0.00027,25.53318]
[1778884200795,23.27,79026.03,1.45,-0.48927,0.00027,25.53318]
[1778884200806,23.27,79026.03,1.45,-0.48927,0.00027,25.53318]
[1778884201130,23.27,79027.4,1.45,-0.4889,0.00027,25.53298]
[1778884206152,23.27,79030.29,1.45,-0.48813,0.00027,25.53249]
[1778884211156,23.28,79032.14,1.45,-0.48764,0.00027,25.53213]
[1778884215644,23.28,79035.29,1.45,-0.48679,0.00027,25.53142]
[1778884215656,23.28,79035.29,1.45,-0.48679,0.00027,25.53142]
[1778884216051,23.28,79036.28,1.45,-0.48653,0.00027,25.53117]
[1778884216870,23.29,79043.89,1.45,-0.4845,0.00027,25.5289]
[1778884219851,23.29,79046.73,1.45,-0.48374,0.00027,25.52788]
[1778884219900,23.29,79046.73,1.45,-0.48374,0.00027,25.52788]
[1778884219913,23.29,79046.73,1.45,-0.48374,0.00027,25.52788]
[1778884220096,23.29,79046.73,1.45,-0.48374,0.00027,25.52788]
[1778884220158,23.29,79049.17,1.45,-0.48309,0.00027,25.52694]
[1778884225201,23.29,79049.94,1.45,-0.48288,0.00027,25.52663]
[1778884230214,23.3,79056.74,1.45,-0.48107,0.00027,25.52357]
[1778884235251,23.31,79058.37,1.45,-0.48063,0.00027,25.51907]
[1778884240280,23.31,79060.75,1.45,-0.48,0.00027,25.51784]
[1778884243512,23.32,79061.64,1.45,-0.47977,0.00027,25.51736]
[1778884243531,23.32,79061.64,1.45,-0.47977,0.00027,25.51736]
[1778884243832,23.32,79064.09,1.45,-0.47911,0.00027,25.51599]
[1778884244790,23.32,79064.09,1.45,-0.47911,0.00027,25.51599]
[1778884250667,23.32,79063.89,1.45,-0.47917,0.00027,25.51613]
[1778884255700,23.33,79064.5,1.45,-0.47901,0.00027,25.51579]
[1778884260951,23.34,79066.18,1.45,-0.47857,0.00027,25.51482]
[1778884263972,23.34,79073.26,1.45,-0.47668,0.00027,25.51033]
[1778884270046,23.35,79073.4,1.45,-0.47665,0.00027,25.51025]
[1778884273661,23.35,79074.51,1.45,-0.47636,0.00027,25.50951]
[1778884273676,23.35,79074.51,1.45,-0.47636,0.00027,25.50951]
[1778884279057,23.36,79075.75,1.45,-0.47604,0.00027,25.50867]
[1778884285252,23.37,79078.99,1.45,-0.47518,0.00027,25.50636]
[1778884290909,23.38,79078.79,1.45,-0.47524,0.00027,25.50654]
[1778884296988,23.39,79077.71,1.45,-0.47553,0.00027,25.50365]
[1778884302238,23.4,79076.56,1.45,-0.47585,0.00027,25.5045]
[1778884306907,23.41,79076.61,1.45,-0.47584,0.00027,25.50448]
[1778884307237,23.41,79068.74,1.45,-0.47793,0.00027,25.50971]
[1778884308244,23.41,79057.77,1.45,-0.48085,0.00027,25.51583]
[1778884309275,23.41,79057.83,1.45,-0.48083,0.00027,25.5158]
[1778884314282,23.42,79057.13,1.45,-0.48102,0.00027,25.51615]
[1778884319288,23.42,79059.46,1.45,-0.4804,0.00027,25.51499]
[1778884324294,23.43,79062.65,1.45,-0.47956,0.00027,25.51331]
[1778884329311,23.44,79060.07,1.45,-0.48025,0.00027,25.5147]
[1778884334339,23.44,79060.52,1.45,-0.48013,0.00027,25.51447]
[1778884339349,23.45,79064.69,1.45,-0.47903,0.00027,25.5122]
[1778884344368,23.45,79063.34,1.45,-0.47939,0.00027,25.51297]
[1778884349383,23.46,79065.24,1.45,-0.47889,0.00027,25.5119]
[1778884354390,23.46,79066.4,1.45,-0.47858,0.00027,25.50753]
[1778884359400,23.47,79068.04,1.45,-0.47815,0.00027,25.50656]
[1778884364425,23.47,79069.74,1.45,-0.4777,0.00027,25.50552]
[1778884369438,23.48,79071.31,1.45,-0.47729,0.00026,25.50453]
[1778884374454,23.48,79071.45,1.45,-0.47725,0.00026,25.50445]
[1778884379463,23.48,79072.19,1.45,-0.47706,0.00026,25.50398]
[1778884384479,23.49,79072.37,1.45,-0.47702,0.00026,25.50388]
[1778884389494,23.49,79072.21,1.45,-0.47706,0.00026,25.50399]
[1778884394503,23.5,79071.5,1.45,-0.47725,0.00026,25.50446]
[1778884399518,23.5,79070.83,1.45,-0.47743,0.00026,25.50491]
[1778884404292,23.51,79065.21,1.45,-0.47892,0.00026,25.50832]
[1778884409314,23.51,79061.06,1.45,-0.48002,0.00026,25.5106]
[1778884414321,23.52,79056.18,1.45,-0.48132,0.00026,25.50934]
[1778884419339,23.52,79054.53,1.45,-0.48176,0.00026,25.51011]
[1778884424352,23.53,79052.79,1.45,-0.48222,0.00026,25.51088]
[1778884429362,23.53,79051.84,1.45,-0.48247,0.00026,25.5113]
[1778884434372,23.54,79051.84,1.45,-0.48247,0.00026,25.5113]
[1778884438392,23.54,79042.57,1.45,-0.48493,0.00026,25.51473]
[1778884438659,23.54,79042.57,1.45,-0.48493,0.00026,25.51473]
[1778884438662,23.54,79042.57,1.45,-0.48493,0.00026,25.51473]
[1778884439337,23.54,79041.81,1.45,-0.48513,0.00026,25.51496]
[1778884439898,23.54,79041.81,1.45,-0.48513,0.00026,25.51496]
[1778884439989,23.54,79041.81,1.45,-0.48513,0.00026,25.51496]
[1778884444925,23.54,79038.57,1.45,-0.48598,0.00026,25.5159]
[1778884444933,23.54,79038.57,1.45,-0.48598,0.00026,25.5159]
[1778884445395,23.54,79037.1,1.45,-0.48637,0.00026,25.51629]
[1778884447332,23.54,79029.97,1.45,-0.48826,0.00026,25.51783]
[1778884447869,23.54,79029.97,1.45,-0.48826,0.00026,25.51783]
[1778884448400,23.54,79024.79,1.45,-0.48963,0.00026,25.51859]
[1778884453419,23.54,79021.3,1.45,-0.49056,0.00026,25.51893]
[1778884458457,23.54,79020.63,1.45,-0.49073,0.00026,25.51898]
[1778884460321,23.54,79015.19,1.45,-0.49217,0.00026,25.5192]
[1778884463413,23.54,79008.31,1.45,-0.494,0.00026,25.519]
[1778884463812,23.54,79008.31,1.45,-0.494,0.00026,25.519]
[1778884463817,23.54,79008.31,1.45,-0.494,0.00026,25.519]
[1778884464158,23.54,79008.13,1.45,-0.49404,0.00026,25.51899]
[1778884468209,23.54,79002.33,1.45,-0.49558,0.00026,25.51839]
[1778884473445,23.54,78999.98,1.45,-0.4962,0.00027,25.51434]
[1778884480001,23.53,78999.72,1.45,-0.49627,0.00027,25.5143]
[1778884482324,23.53,78999.92,1.45,-0.49622,0.00027,25.51433]
[1778884482457,23.53,79000.76,1.45,-0.496,0.00027,25.51446]
[1778884484298,23.53,79006.46,1.45,-0.49449,0.00027,25.51515]
[1778884485900,23.53,79006.44,1.45,-0.49449,0.00027,25.51515]
[1778884485947,23.53,79006.44,1.45,-0.49449,0.00027,25.51515]
[1778884486000,23.53,79006.44,1.45,-0.49449,0.00027,25.51515]
[1778884486312,23.53,79007.18,1.45,-0.4943,0.00027,25.51521]
[1778884491347,23.52,79006.32,1.45,-0.49453,0.00027,25.51514]
[1778884494492,23.52,79005.51,1.45,-0.49474,0.00027,25.51506]
[1778884495375,23.52,79005.7,1.45,-0.49469,0.00027,25.51508]
[1778884496064,23.52,79005.7,1.45,-0.49469,0.00027,25.51508]
[1778884496424,23.52,79024.75,1.45,-0.48964,0.00027,25.51489]
[1778884499462,23.52,79031.62,1.45,-0.48782,0.00026,25.51381]
[1778884502480,23.52,79033.49,1.45,-0.48732,0.00026,25.51343]
[1778884503432,23.52,79029.64,1.45,-0.48834,0.00026,25.51418]
[1778884503833,23.52,79029.64,1.45,-0.48834,0.00026,25.51418]
[1778884503838,23.52,79029.64,1.45,-0.48834,0.00026,25.51418]
[1778884504438,23.52,79029.02,1.45,-0.48851,0.00026,25.51428]
[1778884509477,23.52,79028.06,1.45,-0.48876,0.00027,25.51444]
[1778884512723,23.52,79025.67,1.45,-0.4894,0.00027,25.51477]
[1778884512730,23.52,79025.67,1.45,-0.4894,0.00027,25.51477]
[1778884513500,23.52,79026.56,1.45,-0.48916,0.00027,25.51466]
[1778884518519,23.52,79030.04,1.45,-0.48824,0.00027,25.51411]
[1778884523520,23.51,79027.7,1.45,-0.48886,0.00027,25.51449]
[1778884528688,23.51,79026.88,1.45,-0.48907,0.00027,25.51461]
[1778884531451,23.51,79021.12,1.45,-0.4906,0.00027,25.51154]
[1778884536667,23.51,79016.82,1.45,-0.49174,0.00027,25.51176]
[1778884539764,23.51,79015.9,1.45,-0.49199,0.00027,25.51178]
[1778884539774,23.51,79015.9,1.45,-0.49199,0.00027,25.51178]
[1778884539950,23.51,79015.16,1.45,-0.49218,0.00027,25.51179]
[1778884545663,23.51,79014.17,1.45,-0.49244,0.00027,25.5118]
[1778884550981,23.51,79012.97,1.45,-0.49276,0.00027,25.51179]
[1778884556605,23.51,79011.97,1.45,-0.49303,0.00027,25.51177]
[1778884557472,23.51,79010.53,1.45,-0.49341,0.00027,25.51172]
[1778884562518,23.51,79010.07,1.45,-0.49353,0.00027,25.5117]
[1778884567549,23.51,79010.08,1.45,-0.49353,0.00027,25.5117]
[1778884572559,23.51,79010.03,1.45,-0.49354,0.00027,25.51169]
[1778884577615,23.51,79009.54,1.45,-0.49367,0.00027,25.51167]
[1778884582628,23.51,79009.42,1.45,-0.4937,0.00027,25.51166]
[1778884587659,23.51,79008.7,1.45,-0.4939,0.00027,25.51162]
[1778884588901,23.51,79008.66,1.45,-0.49391,0.00027,25.51162]
[1778884588908,23.51,79008.66,1.45,-0.49391,0.00027,25.51162]
[1778884589574,23.51,79013.42,1.45,-0.49264,0.00027,25.51179]
[1778884590135,23.51,79013.42,1.45,-0.49264,0.00027,25.51179]
[1778884590971,23.51,79016.53,1.45,-0.49182,0.00027,25.51177]
[1778884596083,23.51,79015.43,1.45,-0.49211,0.00027,25.50809]
[1778884599721,23.51,79012.42,1.45,-0.49291,0.00027,25.50807]
[1778884600531,23.51,79014.83,1.45,-0.49227,0.00027,25.50809]
[1778884605587,23.5,79016.0,1.45,-0.49196,0.00027,25.50808]
[1778884610671,23.5,79014.96,1.45,-0.49223,0.00027,25.50809]
[1778884615727,23.5,79014.15,1.45,-0.49245,0.00027,25.50809]
[1778884620746,23.5,79013.71,1.45,-0.49257,0.00027,25.50809]
[1778884623911,23.5,79016.75,1.45,-0.49176,0.00027,25.50806]
[1778884624561,23.5,79028.0,1.45,-0.48877,0.00027,25.50703]
[1778884625538,23.5,79029.2,1.45,-0.48846,0.00027,25.50684]
[1778884628042,23.5,79030.23,1.45,-0.48818,0.00027,25.50666]
[1778884628306,23.5,79030.67,1.45,-0.48807,0.00027,25.50658]
[1778884629324,23.5,79030.67,1.45,-0.48807,0.00027,25.50658]
[1778884629335,23.5,79030.67,1.45,-0.48807,0.00027,25.50658]
[1778884629520,23.5,79031.54,1.45,-0.48784,0.00027,25.50641]
[1778884634550,23.51,79032.61,1.45,-0.48755,0.00027,25.5062]
[1778884639626,23.51,79034.03,1.45,-0.48718,0.00027,25.5059]
[1778884642601,23.51,79041.61,1.45,-0.48517,0.00027,25.50389]
[1778884647614,23.52,79045.59,1.45,-0.48412,0.00026,25.50258]
[1778884652634,23.52,79050.2,1.45,-0.48289,0.00026,25.49713]
[1778884656584,23.52,79044.04,1.45,-0.48453,0.00026,25.49941]
[1778884659867,23.52,79041.54,1.45,-0.48519,0.00026,25.50021]
[1778884659875,23.52,79041.54,1.45,-0.48519,0.00026,25.50021]
[1778884660573,23.52,79040.85,1.45,-0.48537,0.00026,25.50042]
[1778884664623,23.52,79056.64,1.45,-0.48119,0.00026,25.4943]
[1778884669662,23.53,79061.82,1.45,-0.47982,0.00026,25.49169]
[1778884674704,23.53,79064.15,1.45,-0.47921,0.00026,25.49042]
[1778884679668,23.54,79069.85,1.45,-0.4777,0.00026,25.48705]
[1778884684707,23.54,79071.02,1.45,-0.47739,0.00026,25.48632]
[1778884689714,23.55,79072.16,1.45,-0.4771,0.00026,25.4856]
[1778884694735,23.55,79072.47,1.45,-0.47702,0.00026,25.48541]
[1778884699789,23.56,79073.41,1.45,-0.47677,0.00026,25.4848]
[1778884704794,23.56,79073.97,1.45,-0.47663,0.00026,25.48444]
[1778884709794,23.56,79073.69,1.45,-0.4767,0.00026,25.48464]
[1778884711916,23.57,79073.0,1.45,-0.47688,0.00026,25.48139]
[1778884712019,23.57,79073.0,1.45,-0.47688,0.00026,25.48139]
[1778884712190,23.57,79076.11,1.45,-0.47606,0.00026,25.47929]
[1778884713663,23.57,79076.11,1.45,-0.47606,0.00026,25.47929]
[1778884713669,23.57,79076.11,1.45,-0.47606,0.00026,25.47929]
[1778884713680,23.57,79080.41,1.45,-0.47493,0.00026,25.47621]
[1778884713814,23.57,79080.41,1.45,-0.47493,0.00026,25.47621]
[1778884713945,23.57,79087.2,1.45,-0.47313,0.00026,25.47093]
[1778884715731,23.56,79087.2,1.45,-0.47313,0.00026,25.47092]
[1778884716023,23.56,79087.2,1.45,-0.47313,0.00026,25.47092]
[1778884716026,23.56,79088.22,1.45,-0.47287,0.00026,25.47008]
[1778884721962,23.56,79087.8,1.45,-0.47297,0.00026,25.47042]
[1778884726999,23.56,79084.39,1.45,-0.47387,0.00026,25.47315]
[1778884732035,23.56,79082.81,1.45,-0.47429,0.00026,25.47437]
[1778884739082,23.55,79081.85,1.45,-0.47454,0.00026,25.47509]
[1778884744117,23.55,79079.2,1.45,-0.47524,0.00026,25.47705]
[1778884749295,23.55,79078.2,1.45,-0.4755,0.00026,25.47777]
[1778884754410,23.55,79076.73,1.45,-0.47589,0.00026,25.4788]
[1778884761555,23.54,79075.26,1.45,-0.47627,0.00026,25.47981]
[1778884767282,23.53,79074.31,1.45,-0.47652,0.00026,25.48044]
[1778884773733,23.53,79073.21,1.45,-0.4768,0.00026,25.47746]
[1778884779363,23.53,79072.79,1.45,-0.47691,0.00026,25.47772]
[1778884784399,23.52,79073.51,1.45,-0.47672,0.00026,25.47724]
[1778884791670,23.52,79072.45,1.45,-0.477,0.00026,25.47792]
[1778884797023,23.52,79070.02,1.45,-0.47764,0.00026,25.47948]
[1778884797060,23.52,79070.02,1.45,-0.47764,0.00026,25.47948]
[1778884797490,23.51,79065.19,1.45,-0.47892,0.00026,25.48238]
[1778884798497,23.52,79058.01,1.45,-0.48082,0.00026,25.48621]
[1778884800406,23.52,79054.63,1.45,-0.48172,0.00026,25.48781]
[1778884800413,23.52,79054.63,1.45,-0.48172,0.00026,25.48781]
[1778884800511,23.52,79054.85,1.45,-0.48166,0.00026,25.48771]
[1778884805545,23.53,79054.97,1.45,-0.48163,0.00026,25.48767]
[1778884807561,23.53,79049.47,1.45,-0.48309,0.00026,25.49002]
[1778884808167,23.53,79049.47,1.45,-0.48309,0.00026,25.49002]
[1778884808177,23.53,79049.47,1.45,-0.48309,0.00026,25.49002]
[1778884808777,23.53,79048.2,1.45,-0.48343,0.00026,25.49051]
[1778884813783,23.54,79051.45,1.45,-0.48257,0.00026,25.48922]
[1778884818794,23.54,79053.64,1.45,-0.48199,0.00026,25.48828]
[1778884819361,23.54,79053.55,1.45,-0.48201,0.00026,25.48832]
[1778884819727,23.54,79057.0,1.45,-0.4811,0.00026,25.48674]
[1778884820770,23.54,79064.81,1.45,-0.47903,0.00026,25.48265]
[1778884822092,23.55,79068.38,1.45,-0.47809,0.00026,25.48056]
[1778884822806,23.55,79072.43,1.45,-0.47702,0.00026,25.478]
[1778884827810,23.55,79072.07,1.45,-0.47712,0.00026,25.47824]
[1778884832835,23.55,79070.77,1.45,-0.47746,0.00026,25.47537]
[1778884836230,23.55,79071.99,1.45,-0.47714,0.00026,25.47459]
[1778884836242,23.55,79071.99,1.45,-0.47714,0.00026,25.47459]
[1778884836763,23.55,79071.99,1.45,-0.47714,0.00026,25.47458]
[1778884841784,23.55,79071.6,1.45,-0.47724,0.00026,25.47484]
[1778884846814,23.55,79072.51,1.45,-0.477,0.00026,25.47425]
[1778884851833,23.55,79072.51,1.45,-0.477,0.00026,25.47425]
[1778884856853,23.55,79070.17,1.45,-0.47762,0.00026,25.47574]
[1778884861864,23.54,79071.11,1.45,-0.47736,0.00026,25.47513]
[1778884866869,23.54,79071.2,1.45,-0.47734,0.00026,25.47507]
[1778884868728,23.54,79070.85,1.45,-0.47743,0.00026,25.47529]
[1778884868732,23.54,79070.85,1.45,-0.47743,0.00026,25.47529]
[1778884868748,23.54,79070.85,1.45,-0.47743,0.00026,25.47529]
[1778884869431,23.54,79070.85,1.45,-0.47743,0.00026,25.47529]
[1778884869435,23.54,79070.85,1.45,-0.47743,0.00026,25.47529]
[1778884869994,23.54,79070.85,1.45,-0.47743,0.00026,25.47529]
[1778884874902,23.54,79069.53,1.45,-0.47778,0.00026,25.47612]
[1778884874960,23.54,79069.53,1.45,-0.47778,0.00026,25.47612]
[1778884876316,23.54,79069.53,1.45,-0.47778,0.00026,25.47612]
[1778884876385,23.54,79068.92,1.45,-0.47794,0.00026,25.4765]
[1778884882086,23.53,79068.33,1.45,-0.47809,0.00026,25.47685]
[1778884882190,23.53,79068.33,1.45,-0.47809,0.00026,25.47685]
[1778884882871,23.53,79067.49,1.45,-0.47831,0.00026,25.47735]
[1778884884200,23.53,79066.93,1.45,-0.47846,0.00026,25.47768]
[1778884884247,23.53,79066.71,1.45,-0.47852,0.00026,25.47781]
[1778884885311,23.53,79066.71,1.45,-0.47852,0.00026,25.47781]
[1778884885858,23.53,79067.36,1.45,-0.47835,0.00026,25.47742]
[1778884887606,23.53,79067.48,1.45,-0.47832,0.00026,25.47735]
[1778884887615,23.53,79067.48,1.45,-0.47832,0.00026,25.47735]
[1778884888234,23.53,79067.48,1.45,-0.47832,0.00026,25.47736]
[1778884894288,23.53,79068.4,1.45,-0.47808,0.00026,25.4731]
[1778884901210,23.55,79068.4,1.45,-0.47808,0.00026,25.47312]
[1778884906248,23.55,79070.29,1.45,-0.47759,0.00026,25.47197]
[1778884911283,23.56,79070.61,1.45,-0.47751,0.00026,25.47178]
[1778884917553,23.57,79070.87,1.45,-0.47744,0.00026,25.47163]
[1778884922776,23.57,79071.78,1.45,-0.4772,0.00026,25.47106]
[1778884927886,23.58,79073.83,1.45,-0.47667,0.00026,25.46974]
[1778884933012,23.59,79073.19,1.45,-0.47684,0.00026,25.47018]
[1778884938474,23.59,79072.31,1.45,-0.47708,0.00026,25.47077]
[1778884943510,23.6,79074.55,1.45,-0.47649,0.00026,25.46931]
[1778884948545,23.6,79076.52,1.45,-0.47598,0.00026,25.46798]
[1778884950956,23.61,79080.11,1.45,-0.47503,0.00026,25.46541]
[1778884951570,23.6,79079.51,1.45,-0.47518,0.00026,25.46213]
[1778884952550,23.6,79079.51,1.45,-0.47518,0.00026,25.46213]
[1778884952871,23.6,79079.53,1.45,-0.47518,0.00026,25.46211]
[1778884957877,23.6,79078.83,1.45,-0.47536,0.00026,25.46261]
[1778884962903,23.6,79078.66,1.45,-0.4754,0.00026,25.46272]
[1778884967906,23.59,79078.17,1.45,-0.47553,0.00026,25.46306]
[1778884972921,23.59,79077.12,1.45,-0.4758,0.00026,25.46379]
[1778884977931,23.58,79076.33,1.45,-0.47601,0.00026,25.46433]
[1778884982942,23.58,79075.88,1.45,-0.47612,0.00026,25.46463]
[1778884987964,23.57,79075.51,1.45,-0.47622,0.00026,25.46488]
[1778884992967,23.57,79075.7,1.45,-0.47616,0.00026,25.46473]
[1778884997967,23.56,79075.53,1.45,-0.47621,0.00026,25.46484]
[1778885002996,23.56,79075.33,1.45,-0.47626,0.00026,25.46496]
[1778885008010,23.55,79074.74,1.45,-0.47641,0.00026,25.46535]
[1778885012630,23.55,79074.8,1.45,-0.47639,0.00026,25.46158]
[1778885013005,23.55,79075.13,1.45,-0.4763,0.00026,25.46136]
[1778885014009,23.55,79086.28,1.45,-0.47335,0.00026,25.45304]
[1778885015018,23.55,79092.16,1.45,-0.4718,0.00026,25.44809]
[1778885020025,23.55,79091.62,1.45,-0.47194,0.00026,25.44856]
[1778885025025,23.54,79090.29,1.45,-0.47229,0.00026,25.44969]
[1778885027718,23.54,79090.06,1.45,-0.47235,0.00026,25.44989]
[1778885028012,23.54,79089.93,1.45,-0.47238,0.00026,25.45]
[1778885029148,23.54,79089.93,1.45,-0.47238,0.00026,25.44999]
[1778885029159,23.54,79089.93,1.45,-0.47238,0.00026,25.44999]
[1778885033273,23.54,79089.09,1.45,-0.4726,0.00026,25.4507]
[1778885033281,23.54,79089.09,1.45,-0.4726,0.00026,25.4507]
[1778885034307,23.54,79089.27,1.45,-0.47255,0.00026,25.45055]
[1778885034313,23.54,79089.27,1.45,-0.47255,0.00026,25.45055]
[1778885034339,23.54,79089.27,1.45,-0.47255,0.00026,25.45055]
[1778885036064,23.54,79095.37,1.45,-0.47094,0.00026,25.4452]
[1778885039457,23.54,79098.76,1.45,-0.47005,0.00026,25.44205]
[1778885039467,23.54,79098.76,1.45,-0.47005,0.00026,25.44205]
[1778885044487,23.54,79100.86,1.45,-0.46949,0.00026,25.44003]
[1778885047714,23.54,79098.02,1.45,-0.47024,0.00026,25.44275]
[1778885047720,23.54,79098.02,1.45,-0.47024,0.00026,25.44275]
[1778885049806,23.54,79096.92,1.45,-0.47053,0.00026,25.44378]
[1778885049818,23.54,79096.92,1.45,-0.47053,0.00026,25.44378]
[1778885049842,23.54,79096.92,1.45,-0.47053,0.00026,25.44378]
[1778885049846,23.54,79096.34,1.45,-0.47068,0.00026,25.44431]
[1778885055296,23.54,79094.19,1.45,-0.47125,0.00026,25.44627]
[1778885061564,23.54,79091.37,1.45,-0.472,0.00026,25.44875]
[1778885064230,23.54,79092.21,1.45,-0.47178,0.00026,25.44802]
[1778885064359,23.54,79093.02,1.45,-0.47156,0.00026,25.44731]
[1778885065685,23.54,79093.02,1.45,-0.47156,0.00026,25.44731]
[1778885065709,23.54,79094.67,1.45,-0.47113,0.00026,25.44584]
[1778885071635,23.54,79089.53,1.45,-0.47248,0.00026,25.44661]
[1778885075019,23.54,79086.38,1.45,-0.47332,0.00026,25.44922]
[1778885076038,23.54,79082.07,1.45,-0.47446,0.00026,25.45261]
[1778885077771,23.54,79078.64,1.45,-0.47536,0.00026,25.45515]
[1778885077788,23.54,79078.64,1.45,-0.47536,0.00026,25.45515]
[1778885077890,23.54,79078.53,1.45,-0.47539,0.00026,25.45523]
[1778885083492,23.54,79077.94,1.45,-0.47555,0.00026,25.45565]
[1778885088528,23.54,79077.92,1.45,-0.47555,0.00026,25.45566]
[1778885092913,23.53,79070.71,1.45,-0.47746,0.00026,25.46052]
[1778885098133,23.53,79069.19,1.45,-0.47786,0.00026,25.46147]
[1778885099017,23.53,79068.66,1.45,-0.478,0.00026,25.46179]
[1778885102684,23.53,79066.68,1.45,-0.47852,0.00026,25.46298]
[1778885102690,23.53,79066.68,1.45,-0.47852,0.00026,25.46298]
[1778885103117,23.53,79066.68,1.45,-0.47852,0.00026,25.46298]
[1778885108141,23.53,79067.33,1.45,-0.47835,0.00026,25.46259]
[1778885113166,23.53,79066.85,1.45,-0.47847,0.00026,25.46287]
[1778885118185,23.53,79066.99,1.45,-0.47844,0.00026,25.46279]
[1778885122101,23.53,79073.8,1.45,-0.47663,0.00026,25.45849]
[1778885127109,23.52,79075.31,1.45,-0.47623,0.00026,25.45746]
[1778885132112,23.52,79074.3,1.45,-0.4765,0.00026,25.45442]
[1778885137133,23.52,79071.1,1.45,-0.47734,0.00026,25.45652]
[1778885142157,23.52,79073.53,1.45,-0.4767,0.00026,25.45493]
[1778885147157,23.51,79072.28,1.45,-0.47703,0.00027,25.45575]
[1778885150102,23.51,79078.27,1.45,-0.47544,0.00026,25.45162]
[1778885155117,23.51,79077.55,1.45,-0.47563,0.00026,25.45213]
[1778885160162,23.51,79076.94,1.45,-0.47579,0.00027,25.45256]
[1778885165175,23.51,79076.02,1.45,-0.47603,0.00027,25.4532]
[1778885170197,23.5,79075.06,1.45,-0.47628,0.00027,25.45386]
[1778885175218,23.5,79074.71,1.45,-0.47637,0.00027,25.45409]
[1778885180219,23.5,79074.29,1.45,-0.47648,0.00027,25.45437]
[1778885185236,23.5,79074.11,1.45,-0.47653,0.00027,25.45449]
[1778885186212,23.5,79066.87,1.45,-0.47845,0.00027,25.45908]
[1778885191241,23.5,79064.83,1.45,-0.47899,0.00027,25.46027]
[1778885196257,23.5,79066.4,1.45,-0.47857,0.00027,25.45565]
[1778885201275,23.5,79068.17,1.45,-0.4781,0.00027,25.45459]
[1778885206329,23.5,79069.46,1.45,-0.47776,0.00027,25.45379]
[1778885211353,23.5,79070.75,1.45,-0.47742,0.00027,25.45298]
[1778885216393,23.5,79071.3,1.45,-0.47727,0.00027,25.45262]
[1778885220584,23.5,79071.64,1.45,-0.47718,0.00027,25.4524]
[1778885220636,23.5,79071.64,1.45,-0.47718,0.00027,25.4524]
[1778885220655,23.5,79071.64,1.45,-0.47718,0.00027,25.4524]
[1778885220737,23.5,79071.81,1.45,-0.47714,0.00027,25.45229]
[1778885222611,23.5,79071.81,1.45,-0.47714,0.00027,25.45229]
[1778885222618,23.5,79071.81,1.45,-0.47714,0.00027,25.45229]
[1778885222716,23.5,79072.44,1.45,-0.47697,0.00027,25.45188]
[1778885224317,23.5,79072.44,1.45,-0.47697,0.00027,25.45188]
[1778885224327,23.5,79072.44,1.45,-0.47697,0.00027,25.45188]
[1778885224329,23.5,79072.44,1.45,-0.47697,0.00027,25.45188]
[1778885225263,23.5,79072.58,1.45,-0.47693,0.00027,25.45179]
[1778885230269,23.49,79073.1,1.45,-0.47679,0.00027,25.45145]
[1778885235274,23.49,79073.2,1.45,-0.47677,0.00027,25.45138]
[1778885240274,23.5,79072.68,1.45,-0.47691,0.00027,25.45172]
[1778885245322,23.5,79073.56,1.45,-0.47667,0.00027,25.45114]
[1778885250349,23.5,79073.94,1.45,-0.47657,0.00027,25.45089]
[1778885255352,23.5,79073.99,1.45,-0.47656,0.00027,25.44714]
[1778885260377,23.5,79075.29,1.45,-0.47621,0.00027,25.44625]
[1778885265394,23.5,79074.7,1.45,-0.47637,0.00027,25.44665]
[1778885270404,23.5,79075.0,1.45,-0.47629,0.00027,25.44645]
[1778885275406,23.5,79074.44,1.45,-0.47644,0.00027,25.44683]
[1778885280429,23.5,79071.43,1.45,-0.47724,0.00027,25.44883]
[1778885285431,23.5,79070.8,1.45,-0.4774,0.00027,25.44923]
[1778885286696,23.5,79070.79,1.45,-0.47741,0.00027,25.44924]
[1778885286828,23.5,79070.79,1.45,-0.47741,0.00027,25.44924]
[1778885287305,23.5,79068.9,1.45,-0.47791,0.00027,25.45043]
[1778885288311,23.5,79061.81,1.45,-0.47979,0.00027,25.45452]
[1778885288828,23.5,79061.81,1.45,-0.47979,0.00027,25.45452]
[1778885288838,23.5,79061.81,1.45,-0.47979,0.00027,25.45452]
[1778885289261,23.5,79061.69,1.45,-0.47982,0.00027,25.45459]
[1778885291315,23.5,79052.49,1.45,-0.48226,0.00027,25.45904]
[1778885294782,23.5,79053.56,1.45,-0.48198,0.00027,25.45857]
[1778885294787,23.5,79053.56,1.45,-0.48198,0.00027,25.45857]
[1778885295287,23.5,79053.59,1.45,-0.48197,0.00027,25.45856]
[1778885300315,23.5,79054.03,1.45,-0.48185,0.00027,25.45836]
[1778885305323,23.5,79054.51,1.45,-0.48173,0.00027,25.45814]
[1778885310333,23.5,79055.55,1.45,-0.48145,0.00027,25.45766]
[1778885311907,23.5,79055.76,1.45,-0.48139,0.00027,25.45385]
[1778885311920,23.5,79055.76,1.45,-0.48139,0.00027,25.45385]
[1778885312108,23.5,79055.76,1.45,-0.48139,0.00027,25.45385]
[1778885312122,23.5,79055.76,1.45,-0.48139,0.00027,25.45385]
[1778885312193,23.5,79064.48,1.45,-0.47908,0.00027,25.44933]
[1778885312753,23.5,79064.48,1.45,-0.47908,0.00027,25.44933]
[1778885312782,23.5,79064.48,1.45,-0.47908,0.00027,25.44933]
[1778885313095,23.5,79064.86,1.45,-0.47898,0.00027,25.44911]
[1778885314103,23.5,79076.56,1.45,-0.47587,0.00027,25.44165]
[1778885315341,23.5,79078.43,1.45,-0.47538,0.00027,25.44031]
[1778885316517,23.5,79078.43,1.45,-0.47538,0.00027,25.44031]
[1778885316549,23.5,79078.43,1.45,-0.47538,0.00027,25.44031]
[1778885317292,23.5,79078.43,1.45,-0.47538,0.00027,25.44031]
[1778885317298,23.5,79078.43,1.45,-0.47538,0.00027,25.44031]
[1778885317360,23.49,79077.57,1.45,-0.4756,0.00027,25.44093]
[1778885322849,23.49,79076.46,1.45,-0.4759,0.00027,25.44171]
[1778885328201,23.49,79073.94,1.45,-0.47656,0.00027,25.44344]
[1778885329672,23.49,79074.11,1.45,-0.47652,0.00027,25.44333]
[1778885329737,23.49,79074.11,1.45,-0.47652,0.00027,25.44333]
[1778885329802,23.49,79074.11,1.45,-0.47652,0.00027,25.44333]
[1778885330216,23.49,79074.11,1.45,-0.47652,0.00027,25.44333]
[1778885331631,23.49,79073.5,1.45,-0.47668,0.00027,25.44374]
[1778885331664,23.49,79073.5,1.45,-0.47668,0.00027,25.44374]
[1778885331668,23.49,79073.5,1.45,-0.47668,0.00027,25.44374]
[1778885331676,23.49,79073.5,1.45,-0.47668,0.00027,25.44374]
[1778885331711,23.49,79073.5,1.45,-0.47668,0.00027,25.44374]
[1778885332229,23.49,79073.44,1.45,-0.4767,0.00027,25.44378]
[1778885333745,23.49,79073.69,1.45,-0.47663,0.00027,25.44361]
[1778885333760,23.49,79073.69,1.45,-0.47663,0.00027,25.44361]
[1778885334311,23.49,79073.48,1.45,-0.47668,0.00027,25.44375]
[1778885339336,23.49,79073.04,1.45,-0.4768,0.00027,25.44404]
[1778885341406,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885342013,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885342156,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885342173,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885342353,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885342301,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885342747,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885342768,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885342995,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885343034,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885343207,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885343241,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885343249,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885343254,23.49,79082.22,1.45,-0.47436,0.00027,25.43746]
[1778885343339,23.49,79083.63,1.45,-0.47399,0.00027,25.43636]
[1778885347477,23.49,79084.05,1.45,-0.47388,0.00027,25.43603]
[1778885347499,23.49,79084.05,1.45,-0.47388,0.00027,25.43603]
[1778885348391,23.49,79084.05,1.45,-0.47388,0.00027,25.43603]
[1778885349389,23.49,79090.42,1.45,-0.47219,0.00027,25.43078]
[1778885353415,23.49,79084.46,1.45,-0.47377,0.00027,25.43572]
[1778885356352,23.49,79078.54,1.45,-0.47534,0.00027,25.44021]
[1778885361410,23.49,79078.69,1.45,-0.4753,0.00027,25.4401]
[1778885366468,23.49,79077.31,1.45,-0.47567,0.00027,25.44109]
[1778885366929,23.49,79077.31,1.45,-0.47567,0.00027,25.44109]
[1778885366940,23.49,79077.31,1.45,-0.47567,0.00027,25.44109]
[1778885366942,23.49,79077.31,1.45,-0.47567,0.00027,25.44109]
[1778885367435,23.49,79083.82,1.45,-0.47394,0.00027,25.43621]
[1778885370330,23.49,79085.11,1.45,-0.4736,0.00027,25.43518]
[1778885370343,23.49,79085.11,1.45,-0.4736,0.00027,25.43518]
[1778885370366,23.49,79085.11,1.45,-0.4736,0.00027,25.43518]
[1778885375765,23.49,79083.8,1.45,-0.47394,0.00027,25.43251]
[1778885381574,23.49,79084.51,1.45,-0.47375,0.00027,25.43194]
[1778885385441,23.49,79078.71,1.45,-0.47529,0.00027,25.43636]
[1778885387052,23.49,79072.97,1.45,-0.47681,0.00027,25.44036]
[1778885387985,23.49,79072.97,1.45,-0.47681,0.00027,25.44036]
[1778885388049,23.49,79072.97,1.45,-0.47681,0.00027,25.44036]
[1778885388327,23.49,79072.97,1.45,-0.47681,0.00027,25.44036]
[1778885388386,23.48,79064.88,1.45,-0.47896,0.00027,25.44536]
[1778885389445,23.48,79057.17,1.45,-0.48101,0.00027,25.44945]
[1778885390414,23.48,79057.17,1.45,-0.48101,0.00027,25.44945]
[1778885390452,23.48,79057.17,1.45,-0.48101,0.00027,25.44945]
[1778885390639,23.48,79056.54,1.45,-0.48118,0.00027,25.44975]
[1778885393960,23.48,79051.43,1.45,-0.48254,0.00027,25.45205]
[1778885393972,23.48,79051.43,1.45,-0.48254,0.00027,25.45205]
[1778885394035,23.49,79047.56,1.45,-0.48356,0.00027,25.4536]
[1778885399702,23.49,79051.22,1.45,-0.48259,0.00027,25.45214]
[1778885404737,23.49,79051.32,1.45,-0.48257,0.00027,25.4521]
[1778885410778,23.49,79051.71,1.45,-0.48246,0.00027,25.45194]
[1778885415443,23.49,79053.63,1.45,-0.48195,0.00027,25.45111]
[1778885416402,23.5,79052.72,1.45,-0.4822,0.00027,25.45151]
[1778885421428,23.5,79051.22,1.45,-0.4826,0.00027,25.45216]
[1778885424497,23.51,79054.42,1.45,-0.48175,0.00027,25.45077]
[1778885424505,23.51,79054.42,1.45,-0.48175,0.00027,25.45077]
[1778885424876,23.51,79054.42,1.45,-0.48175,0.00027,25.45077]
[1778885425833,23.51,79054.42,1.45,-0.48175,0.00027,25.45077]
[1778885425916,23.51,79055.41,1.45,-0.48149,0.00027,25.45032]
[1778885430918,23.51,79055.37,1.45,-0.4815,0.00027,25.45035]
[1778885436193,23.52,79057.16,1.45,-0.48103,0.00027,25.44579]
[1778885444013,23.53,79057.83,1.45,-0.48086,0.00027,25.44548]
[1778885446964,23.54,79055.3,1.45,-0.48153,0.00027,25.44669]
[1778885447483,23.54,79054.92,1.45,-0.48163,0.00027,25.44687]
[1778885452513,23.54,79054.12,1.45,-0.48185,0.00027,25.44724]
[1778885457569,23.55,79054.44,1.45,-0.48177,0.00026,25.44711]
[1778885462570,23.56,79053.23,1.45,-0.48209,0.00026,25.44766]
[1778885467606,23.57,79052.25,1.45,-0.48235,0.00026,25.44809]
[1778885472661,23.58,79051.07,1.45,-0.48267,0.00026,25.44859]
[1778885476354,23.58,79050.22,1.45,-0.48289,0.00026,25.44894]
[1778885476369,23.58,79050.22,1.45,-0.48289,0.00026,25.44894]
[1778885476478,23.58,79049.57,1.45,-0.48307,0.00026,25.44921]
[1778885481529,23.59,79048.61,1.45,-0.48332,0.00026,25.44958]
[1778885485447,23.59,79049.41,1.45,-0.48311,0.00026,25.44928]
[1778885485474,23.59,79048.49,1.45,-0.48336,0.00026,25.44964]
[1778885489407,23.59,79054.27,1.45,-0.48183,0.00026,25.44724]
[1778885491576,23.6,79054.49,1.45,-0.48177,0.00026,25.44343]
[1778885491597,23.6,79054.49,1.45,-0.48177,0.00026,25.44343]
[1778885492349,23.6,79056.92,1.45,-0.48113,0.00026,25.4423]
[1778885497385,23.6,79060.58,1.45,-0.48016,0.00026,25.44049]
[1778885502419,23.61,79063.58,1.45,-0.47937,0.00026,25.4389]
[1778885509468,23.62,79064.81,1.45,-0.47905,0.00026,25.43823]
[1778885515510,23.63,79066.44,1.45,-0.47863,0.00026,25.43731]
[1778885520546,23.63,79067.75,1.45,-0.47829,0.00026,25.43655]
[1778885526588,23.64,79067.82,1.45,-0.47827,0.00026,25.43652]
[1778885532137,23.65,79068.74,1.45,-0.47803,0.00026,25.43598]
[1778885537406,23.65,79064.79,1.45,-0.47908,0.00026,25.4383]
[1778885542618,23.66,79067.78,1.45,-0.47829,0.00026,25.43658]
[1778885548743,23.67,79072.17,1.45,-0.47714,0.00026,25.43388]
[1778885553779,23.67,79072.68,1.45,-0.47701,0.00026,25.42985]
[1778885558813,23.68,79072.71,1.45,-0.477,0.00026,25.42984]
[1778885563980,23.68,79072.71,1.45,-0.477,0.00026,25.42985]
[1778885569890,23.69,79072.7,1.45,-0.47701,0.00026,25.42988]
[1778885577183,23.7,79072.68,1.45,-0.47702,0.00026,25.42991]
[1778885582228,23.7,79076.57,1.45,-0.476,0.00026,25.42733]
[1778885582320,23.7,79076.57,1.45,-0.476,0.00026,25.42733]
[1778885582399,23.7,79076.57,1.45,-0.476,0.00026,25.42733]
[1778885582440,23.7,79076.57,1.45,-0.476,0.00026,25.42733]
[1778885582500,23.71,79078.76,1.45,-0.47543,0.00026,25.4258]
[1778885582710,23.71,79078.76,1.45,-0.47543,0.00026,25.4258]
[1778885582737,23.71,79078.76,1.45,-0.47543,0.00026,25.4258]
[1778885582923,23.71,79078.76,1.45,-0.47543,0.00026,25.4258]
[1778885582942,23.71,79078.76,1.45,-0.47543,0.00026,25.4258]
[1778885583123,23.71,79078.76,1.45,-0.47543,0.00026,25.4258]
[1778885583157,23.71,79078.76,1.45,-0.47543,0.00026,25.4258]
[1778885583301,23.71,79078.76,1.45,-0.47543,0.00026,25.4258]
[1778885583324,23.71,79078.76,1.45,-0.47543,0.00026,25.4258]
[1778885583353,23.71,79079.83,1.45,-0.47515,0.00026,25.42503]
[1778885584269,23.71,79079.83,1.45,-0.47515,0.00026,25.42503]
[1778885584271,23.71,79079.83,1.45,-0.47515,0.00026,25.42503]
[1778885584310,23.71,79079.84,1.45,-0.47515,0.00026,25.42502]
[1778885590240,23.71,79079.37,1.45,-0.47527,0.00026,25.42537]
[1778885597326,23.72,79078.0,1.45,-0.47564,0.00026,25.42638]
[1778885602403,23.73,79078.99,1.45,-0.47538,0.00026,25.42569]
[1778885602416,23.73,79078.99,1.45,-0.47538,0.00026,25.42569]
[1778885602607,23.73,79072.16,1.45,-0.47718,0.00026,25.43032]
[1778885607393,23.74,79066.77,1.45,-0.4786,0.00026,25.43362]
[1778885614199,23.74,79068.13,1.45,-0.47825,0.00026,25.42911]
[1778885619233,23.75,79068.74,1.45,-0.47809,0.00026,25.42876]
[1778885625276,23.75,79070.28,1.45,-0.47769,0.00026,25.42784]
[1778885630311,23.76,79070.83,1.45,-0.47755,0.00026,25.42751]
[1778885631546,23.76,79070.83,1.45,-0.47755,0.00026,25.42751]
[1778885631638,23.76,79071.56,1.45,-0.47736,0.00026,25.42705]
[1778885633595,23.76,79071.69,1.45,-0.47732,0.00026,25.42697]
[1778885633694,23.76,79060.63,1.45,-0.48023,0.00026,25.43328]
[1778885634967,23.76,79060.63,1.45,-0.48023,0.00026,25.43328]
[1778885635642,23.76,79060.63,1.45,-0.48023,0.00026,25.43328]
[1778885641390,23.75,79055.52,1.45,-0.48157,0.00026,25.43573]
[1778885643405,23.75,79049.57,1.45,-0.48313,0.00026,25.43824]
[1778885645265,23.75,79047.74,1.45,-0.48361,0.00026,25.43893]
[1778885645946,23.75,79047.74,1.45,-0.48361,0.00026,25.43893]
[1778885654481,23.74,79045.07,1.45,-0.48431,0.00026,25.43986]
[1778885657503,23.73,79039.04,1.45,-0.48589,0.00026,25.4417]
[1778885665558,23.73,79034.54,1.45,-0.48708,0.00026,25.44281]
[1778885673618,23.72,79031.09,1.45,-0.48798,0.00026,25.43979]
[1778885683069,23.71,79028.71,1.45,-0.48861,0.00026,25.4402]
[1778885689728,23.7,79025.88,1.45,-0.48936,0.00026,25.4406]
[1778885698025,23.69,79024.88,1.45,-0.48962,0.00026,25.44072]
[1778885705840,23.69,79023.25,1.45,-0.49005,0.00026,25.4409]
[1778885714880,23.69,79023.03,1.45,-0.49011,0.00026,25.44092]
[1778885719939,23.68,79022.31,1.45,-0.49029,0.00026,25.44098]
[1778885724974,23.67,79021.9,1.45,-0.4904,0.00026,25.44102]
[1778885732022,23.67,79021.51,1.45,-0.4905,0.00026,25.43733]
[1778885738307,23.66,79020.96,1.45,-0.49065,0.00026,25.43737]
[1778885741424,23.66,79021.08,1.45,-0.49062,0.00026,25.43736]
[1778885741473,23.66,79021.08,1.45,-0.49062,0.00026,25.43736]
[1778885742432,23.66,79028.74,1.45,-0.48859,0.00026,25.43647]
[1778885743744,23.66,79028.74,1.45,-0.48859,0.00026,25.43647]
[1778885743762,23.66,79028.74,1.45,-0.48859,0.00026,25.43647]
[1778885743771,23.66,79035.23,1.45,-0.48688,0.00026,25.43519]
[1778885748786,23.66,79036.98,1.45,-0.48642,0.00026,25.43477]
[1778885753802,23.66,79038.37,1.45,-0.48605,0.00026,25.43441]
[1778885758827,23.67,79040.7,1.45,-0.48544,0.00026,25.43376]
[1778885763633,23.67,79041.3,1.45,-0.48528,0.00026,25.43358]
[1778885763754,23.67,79035.27,1.45,-0.48687,0.00026,25.43519]
[1778885768762,23.67,79037.32,1.45,-0.48633,0.00026,25.43469]
[1778885770501,23.67,79040.05,1.45,-0.48561,0.00026,25.43395]
[1778885770506,23.67,79040.05,1.45,-0.48561,0.00026,25.43395]
[1778885770833,23.67,79041.17,1.45,-0.48531,0.00026,25.43362]
[1778885775849,23.67,79045.38,1.45,-0.4842,0.00026,25.43227]
[1778885780859,23.68,79049.59,1.45,-0.48309,0.00026,25.43072]
[1778885785869,23.68,79053.44,1.45,-0.48208,0.00026,25.42913]
[1778885787854,23.68,79061.87,1.45,-0.47985,0.00026,25.42507]
[1778885792854,23.68,79062.96,1.45,-0.47957,0.00026,25.42078]
[1778885797866,23.69,79064.29,1.45,-0.47922,0.00026,25.42006]
[1778885802868,23.69,79064.29,1.45,-0.47922,0.00026,25.42007]
[1778885807887,23.7,79066.62,1.45,-0.47861,0.00026,25.41876]
[1778885812895,23.7,79067.8,1.45,-0.4783,0.00026,25.41807]
[1778885817915,23.71,79071.45,1.45,-0.47735,0.00026,25.41585]
[1778885822931,23.72,79072.11,1.45,-0.47718,0.00026,25.41545]
[1778885827949,23.72,79072.22,1.45,-0.47715,0.00026,25.41539]
[1778885832977,23.73,79074.49,1.45,-0.47656,0.00026,25.41392]
[1778885838005,23.73,79075.28,1.45,-0.47636,0.00026,25.41341]
[1778885843014,23.74,79075.29,1.45,-0.47636,0.00026,25.41342]
[1778885848022,23.75,79074.21,1.45,-0.47665,0.00026,25.41415]
[1778885853051,23.75,79074.44,1.45,-0.47659,0.00026,25.41029]
[1778885858067,23.76,79077.04,1.45,-0.47591,0.00026,25.40855]
[1778885861151,23.76,79077.19,1.45,-0.47587,0.00026,25.40845]
[1778885861940,23.76,79077.15,1.45,-0.47588,0.00026,25.40849]
[1778885863211,23.77,79078.05,1.45,-0.47565,0.00026,25.40786]
[1778885863222,23.77,79078.05,1.45,-0.47565,0.00026,25.40786]
[1778885863952,23.77,79079.41,1.45,-0.47529,0.00026,25.4069]
[1778885869004,23.77,79079.83,1.45,-0.47518,0.00026,25.40662]
[1778885874035,23.78,79079.46,1.45,-0.47529,0.00026,25.4069]
[1778885879053,23.79,79078.52,1.45,-0.47554,0.00026,25.40759]
[1778885884064,23.79,79078.14,1.45,-0.47564,0.00026,25.40787]
[1778885889065,23.8,79077.67,1.45,-0.47577,0.00026,25.40821]
[1778885894108,23.8,79077.04,1.45,-0.47594,0.00026,25.40866]
[1778885899113,23.81,79077.3,1.45,-0.47587,0.00026,25.4085]
[1778885904129,23.81,79077.22,1.45,-0.4759,0.00026,25.40856]
[1778885909142,23.82,79077.0,1.45,-0.47596,0.00026,25.40873]
[1778885914155,23.82,79079.55,1.45,-0.47529,0.00026,25.40323]
[1778885919172,23.82,79076.77,1.45,-0.47602,0.00026,25.40517]
[1778885924210,23.82,79076.65,1.45,-0.47605,0.00026,25.40527]
[1778885929216,23.83,79072.93,1.45,-0.47703,0.00026,25.40774]
[1778885934224,23.83,79070.33,1.45,-0.47771,0.00026,25.40937]
[1778885939239,23.83,79069.2,1.45,-0.47801,0.00026,25.41006]
[1778885944285,23.83,79070.11,1.45,-0.47777,0.00026,25.40952]
[1778885949291,23.84,79071.24,1.45,-0.47748,0.00026,25.40883]
[1778885954336,23.84,79071.81,1.45,-0.47733,0.00026,25.40848]
[1778885959338,23.84,79072.05,1.45,-0.47727,0.00026,25.40834]
[1778885964374,23.85,79075.62,1.45,-0.47634,0.00026,25.40602]
[1778885969388,23.85,79073.18,1.45,-0.47698,0.00026,25.40764]
[1778885974402,23.86,79070.71,1.45,-0.47763,0.00026,25.40547]
[1778885979422,23.86,79071.56,1.45,-0.4774,0.00026,25.40495]
[1778885984444,23.86,79071.46,1.45,-0.47743,0.00026,25.40502]
[1778885989471,23.86,79071.81,1.45,-0.47734,0.00026,25.40481]
[1778885994500,23.87,79072.71,1.45,-0.47711,0.00026,25.40425]
[1778885999506,23.87,79073.37,1.45,-0.47694,0.00026,25.40383]
[1778886003126,23.87,79066.89,1.45,-0.47863,0.00026,25.40778]
[1778886008130,23.87,79062.62,1.45,-0.47975,0.00026,25.41013]
[1778886013149,23.88,79061.64,1.45,-0.48001,0.00026,25.41064]
[1778886018045,23.88,79067.98,1.45,-0.47835,0.00026,25.40716]
[1778886023059,23.88,79068.66,1.45,-0.47818,0.00026,25.40676]
[1778886028083,23.88,79069.93,1.45,-0.47784,0.00026,25.406]
[1778886033117,23.88,79070.14,1.45,-0.47779,0.00026,25.40216]
[1778886038139,23.88,79071.69,1.45,-0.47738,0.00026,25.4012]
[1778886043153,23.88,79072.28,1.45,-0.47723,0.00026,25.40084]
[1778886048159,23.88,79072.47,1.45,-0.47718,0.00026,25.40072]
[1778886053184,23.89,79073.0,1.45,-0.47704,0.00026,25.40039]
[1778886058204,23.89,79073.38,1.45,-0.47695,0.00026,25.40015]
[1778886061293,23.89,79073.43,1.45,-0.47693,0.00026,25.40012]
[1778886062143,23.89,79071.38,1.45,-0.47747,0.00026,25.40142]
[1778886067166,23.9,79070.1,1.45,-0.47781,0.00026,25.40222]
[1778886072213,23.9,79070.75,1.45,-0.47764,0.00026,25.40183]
[1778886073210,23.9,79070.8,1.45,-0.47763,0.00026,25.4018]
[1778886073214,23.9,79070.8,1.45,-0.47763,0.00026,25.4018]
[1778886074068,23.9,79070.48,1.45,-0.47771,0.00026,25.402]
[1778886079075,23.91,79070.32,1.45,-0.47776,0.00026,25.4021]
[1778886084075,23.91,79071.17,1.45,-0.47754,0.00026,25.40159]
[1778886089098,23.91,79071.93,1.45,-0.47734,0.00026,25.40113]
[1778886090057,23.92,79071.93,1.45,-0.47734,0.00026,25.40113]
[1778886090092,23.91,79067.13,1.45,-0.47859,0.00026,25.404]
[1778886093100,23.91,79079.21,1.45,-0.47544,0.00026,25.39256]
[1778886095597,23.92,79080.8,1.45,-0.47502,0.00026,25.39143]
[1778886095608,23.92,79080.8,1.45,-0.47502,0.00026,25.39143]
[1778886096147,23.92,79080.52,1.45,-0.4751,0.00026,25.39164]
[1778886098055,23.92,79082.86,1.45,-0.47449,0.00026,25.38993]
[1778886098072,23.92,79082.86,1.45,-0.47449,0.00026,25.38993]
[1778886098084,23.92,79085.57,1.45,-0.47378,0.00026,25.38787]
[1778886103868,23.92,79085.37,1.45,-0.47384,0.00026,25.38804]
[1778886110160,23.92,79088.02,1.45,-0.47315,0.00026,25.38597]
[1778886110594,23.92,79088.02,1.45,-0.47315,0.00026,25.38597]
[1778886110598,23.92,79088.02,1.45,-0.47315,0.00026,25.38597]
[1778886110610,23.92,79088.02,1.45,-0.47315,0.00026,25.38597]
[1778886110628,23.92,79088.02,1.45,-0.47315,0.00026,25.38597]
[1778886111176,23.92,79087.25,1.45,-0.47334,0.00026,25.38657]
[1778886114709,23.92,79084.97,1.45,-0.47394,0.00026,25.38834]
[1778886115095,23.92,79089.59,1.45,-0.47273,0.00026,25.38468]
[1778886116679,23.92,79089.19,1.45,-0.47284,0.00026,25.385]
[1778886116798,23.92,79088.79,1.45,-0.47294,0.00026,25.38532]
[1778886122780,23.91,79087.25,1.45,-0.47334,0.00026,25.38653]
[1778886127814,23.9,79085.02,1.45,-0.47391,0.00026,25.38825]
[1778886132849,23.9,79082.2,1.45,-0.47465,0.00026,25.39036]
[1778886137884,23.89,79078.66,1.45,-0.47557,0.00026,25.39289]
[1778886142920,23.89,79077.45,1.45,-0.47588,0.00026,25.39371]
[1778886147954,23.88,79077.01,1.45,-0.47599,0.00026,25.394]
[1778886152989,23.88,79077.4,1.45,-0.47588,0.00026,25.38999]
[1778886158024,23.87,79075.77,1.45,-0.4763,0.00026,25.39109]
[1778886163059,23.86,79074.51,1.45,-0.47663,0.00026,25.39191]
[1778886168094,23.86,79073.87,1.45,-0.47679,0.00026,25.39231]
[1778886174137,23.85,79072.99,1.45,-0.47702,0.00026,25.39286]
[1778886179173,23.85,79071.76,1.45,-0.47734,0.00026,25.39363]
[1778886184206,23.84,79070.76,1.45,-0.4776,0.00026,25.39424]
[1778886190252,23.84,79071.55,1.45,-0.47739,0.00026,25.39374]
[1778886195283,23.83,79071.52,1.45,-0.47739,0.00026,25.39375]
[1778886199312,23.83,79079.41,1.45,-0.47532,0.00026,25.38845]
[1778886204702,23.82,79079.55,1.45,-0.47528,0.00026,25.38834]
[1778886205261,23.82,79079.9,1.45,-0.47519,0.00026,25.38809]
[1778886208296,23.82,79085.25,1.45,-0.47379,0.00026,25.38409]
[1778886209262,23.82,79085.25,1.45,-0.47379,0.00026,25.38409]
[1778886209266,23.82,79085.25,1.45,-0.47379,0.00026,25.38409]
[1778886209715,23.82,79086.54,1.45,-0.47345,0.00026,25.38308]
[1778886209815,23.82,79086.92,1.45,-0.47335,0.00026,25.38277]
[1778886216947,23.82,79091.84,1.45,-0.47206,0.00026,25.375]
[1778886224248,23.82,79094.15,1.45,-0.47145,0.00026,25.373]
[1778886229519,23.81,79091.67,1.45,-0.47209,0.00026,25.3751]
[1778886234806,23.81,79089.7,1.45,-0.47261,0.00026,25.37674]
[1778886244877,23.8,79089.16,1.45,-0.47274,0.00026,25.37715]
[1778886250672,23.8,79086.49,1.45,-0.47344,0.00026,25.37929]
[1778886255704,23.79,79086.93,1.45,-0.47332,0.00026,25.37893]
[1778886260739,23.79,79085.98,1.45,-0.47357,0.00026,25.37967]
[1778886265870,23.79,79083.56,1.45,-0.4742,0.00026,25.38154]
[1778886266155,23.79,79076.45,1.45,-0.47607,0.00026,25.38668]
[1778886267789,23.78,79065.14,1.45,-0.47904,0.00026,25.39371]
[1778886268795,23.78,79059.54,1.45,-0.48051,0.00026,25.39667]
[1778886270509,23.78,79060.73,1.45,-0.48019,0.00026,25.39607]
[1778886270912,23.78,79060.73,1.45,-0.48019,0.00026,25.39607]
[1778886270985,23.78,79060.73,1.45,-0.48019,0.00026,25.39607]
[1778886270994,23.78,79054.04,1.45,-0.48195,0.00026,25.39924]
[1778886273086,23.79,79043.47,1.45,-0.48473,0.00026,25.39952]
[1778886273671,23.79,79043.47,1.45,-0.48473,0.00026,25.39952]
[1778886273679,23.79,79043.47,1.45,-0.48473,0.00026,25.39952]
[1778886274378,23.79,79042.28,1.45,-0.48505,0.00026,25.3999]
[1778886277197,23.79,79040.86,1.45,-0.48542,0.00026,25.40032]
[1778886277209,23.79,79040.86,1.45,-0.48542,0.00026,25.40032]
[1778886277298,23.79,79041.17,1.45,-0.48534,0.00026,25.40023]
[1778886282331,23.79,79044.06,1.45,-0.48458,0.00026,25.39934]
[1778886282401,23.79,79051.15,1.45,-0.48271,0.00026,25.39674]
[1778886283342,23.79,79056.95,1.45,-0.48119,0.00026,25.39421]
[1778886288378,23.79,79056.43,1.45,-0.48133,0.00026,25.39445]
[1778886292409,23.79,79047.68,1.45,-0.48363,0.00026,25.39808]
[1778886297418,23.79,79044.9,1.45,-0.48436,0.00026,25.39906]
[1778886301819,23.79,79042.74,1.45,-0.48493,0.00026,25.39976]
[1778886301828,23.79,79042.74,1.45,-0.48493,0.00026,25.39976]
[1778886306845,23.79,79047.52,1.45,-0.48367,0.00026,25.39814]
[1778886310019,23.79,79047.52,1.45,-0.48367,0.00026,25.39814]
[1778886310420,23.79,79047.52,1.45,-0.48367,0.00026,25.39814]
[1778886315450,23.79,79047.96,1.45,-0.48355,0.00026,25.39798]
[1778886320452,23.79,79047.96,1.45,-0.48355,0.00026,25.39798]
[1778886325478,23.79,79048.67,1.45,-0.48337,0.00026,25.39772]
[1778886330507,23.8,79049.09,1.45,-0.48326,0.00026,25.39756]
[1778886335525,23.8,79049.22,1.45,-0.48322,0.00026,25.39379]
[1778886340545,23.8,79049.11,1.45,-0.48325,0.00026,25.39383]
[1778886345571,23.8,79048.58,1.45,-0.48339,0.00026,25.39403]
[1778886350590,23.8,79048.73,1.45,-0.48335,0.00026,25.39398]
[1778886355616,23.8,79050.33,1.45,-0.48293,0.00026,25.39336]
[1778886360639,23.81,79054.18,1.45,-0.48192,0.00026,25.39176]
[1778886365667,23.81,79055.94,1.45,-0.48146,0.00026,25.39098]
[1778886367911,23.81,79057.79,1.45,-0.48098,0.00026,25.39012]
[1778886367926,23.81,79057.79,1.45,-0.48098,0.00026,25.39012]
[1778886368494,23.81,79057.79,1.45,-0.48098,0.00026,25.39012]
[1778886373532,23.82,79058.86,1.45,-0.4807,0.00026,25.38961]
[1778886378574,23.82,79061.21,1.45,-0.48009,0.00026,25.38844]
[1778886383582,23.83,79063.27,1.45,-0.47955,0.00026,25.38737]
[1778886388609,23.83,79065.0,1.45,-0.4791,0.00026,25.38644]
[1778886392495,23.84,79071.43,1.45,-0.47741,0.00026,25.37892]
[1778886397511,23.84,79072.39,1.45,-0.47716,0.00026,25.37833]
[1778886400518,23.85,79072.35,1.45,-0.47717,0.00026,25.37836]
[1778886401440,23.85,79078.5,1.45,-0.47556,0.00026,25.37425]
[1778886406459,23.85,79081.67,1.45,-0.47474,0.00026,25.37199]
[1778886411467,23.86,79081.02,1.45,-0.47491,0.00026,25.37248]
[1778886416474,23.87,79078.02,1.45,-0.4757,0.00026,25.37464]
[1778886421476,23.87,79077.26,1.45,-0.47591,0.00026,25.37518]
[1778886426500,23.88,79076.09,1.45,-0.47622,0.00026,25.37599]
[1778886431526,23.88,79076.92,1.45,-0.476,0.00026,25.37544]
[1778886436545,23.89,79076.49,1.45,-0.47612,0.00026,25.37575]
[1778886441554,23.9,79075.97,1.45,-0.47626,0.00026,25.37612]
[1778886446578,23.9,79075.37,1.45,-0.47642,0.00026,25.37653]
[1778886451038,23.91,79075.29,1.45,-0.47644,0.00026,25.3766]
[1778886451051,23.91,79075.29,1.45,-0.47644,0.00026,25.3766]
[1778886451561,23.91,79075.29,1.45,-0.47644,0.00026,25.37287]
[1778886456587,23.91,79074.57,1.45,-0.47663,0.00026,25.37336]
[1778886461607,23.92,79074.22,1.45,-0.47673,0.00026,25.3736]
[1778886466609,23.92,79074.51,1.45,-0.47666,0.00026,25.37343]
[1778886471632,23.93,79073.83,1.45,-0.47684,0.00026,25.37388]
[1778886476657,23.93,79073.7,1.45,-0.47687,0.00026,25.37397]
[1778886481673,23.94,79073.68,1.45,-0.47688,0.00026,25.374]
[1778886486695,23.94,79073.78,1.45,-0.47686,0.00026,25.37395]
[1778886491717,23.95,79073.69,1.45,-0.47689,0.00026,25.37402]
[1778886496741,23.95,79073.58,1.45,-0.47692,0.00026,25.3741]
[1778886501755,23.96,79073.47,1.45,-0.47695,0.00026,25.37418]
[1778886506779,23.96,79073.2,1.45,-0.47702,0.00026,25.37436]
[1778886511808,23.97,79073.1,1.45,-0.47705,0.00026,25.37071]
[1778886516827,23.97,79073.03,1.45,-0.47707,0.00026,25.37076]
[1778886521835,23.97,79073.12,1.45,-0.47705,0.00026,25.37072]
[1778886526896,23.98,79072.73,1.45,-0.47716,0.00026,25.37097]
[1778886531926,23.98,79072.09,1.45,-0.47732,0.00026,25.37139]
[1778886535669,23.99,79061.93,1.45,-0.47998,0.00026,25.37717]
[1778886540691,23.99,79065.23,1.45,-0.47912,0.00026,25.37542]
[1778886545708,23.99,79067.24,1.45,-0.47859,0.00026,25.37429]
[1778886547675,23.99,79072.59,1.45,-0.4772,0.00026,25.37109]
[1778886552697,23.99,79076.78,1.45,-0.47611,0.00026,25.36837]
[1778886557731,24.0,79076.26,1.45,-0.47625,0.00026,25.36872]
[1778886562755,24.0,79076.05,1.45,-0.4763,0.00026,25.36887]
[1778886567761,24.0,79074.35,1.45,-0.47675,0.00026,25.36999]
[1778886572769,24.0,79075.21,1.45,-0.47652,0.00026,25.36571]
[1778886574873,24.0,79075.14,1.45,-0.47654,0.00026,25.36575]
[1778886574885,24.0,79075.14,1.45,-0.47654,0.00026,25.36575]
[1778886574974,24.0,79074.98,1.45,-0.47658,0.00026,25.36586]
[1778886580359,24.0,79078.71,1.45,-0.47561,0.00026,25.36334]
[1778886585824,24.0,79074.03,1.45,-0.47683,0.00026,25.36646]
[1778886587227,24.0,79074.03,1.45,-0.47683,0.00026,25.36646]
[1778886587240,24.0,79069.41,1.45,-0.47803,0.00026,25.36932]
[1778886589040,24.0,79060.96,1.45,-0.48023,0.00026,25.37395]
[1778886591642,24.0,79055.68,1.45,-0.48161,0.00026,25.37645]
[1778886591833,24.0,79055.68,1.45,-0.48161,0.00026,25.37645]
[1778886591837,24.0,79055.68,1.45,-0.48161,0.00026,25.37645]
[1778886592064,24.0,79055.68,1.45,-0.48161,0.00026,25.37645]
[1778886594223,24.0,79049.79,1.45,-0.48315,0.00026,25.37888]
[1778886596519,24.0,79048.29,1.45,-0.48354,0.00026,25.37944]
[1778886596529,24.0,79048.29,1.45,-0.48354,0.00026,25.37944]
[1778886596653,24.0,79048.4,1.45,-0.48351,0.00026,25.3794]
[1778886601653,24.0,79048.04,1.45,-0.4836,0.00026,25.37954]
[1778886606658,24.0,79045.62,1.45,-0.48424,0.00026,25.38038]
[1778886606815,24.0,79045.62,1.45,-0.48424,0.00026,25.38038]
[1778886607166,24.0,79045.62,1.45,-0.48424,0.00026,25.38038]
[1778886609183,24.0,79051.75,1.45,-0.48264,0.00026,25.37812]
[1778886615464,24.0,79055.96,1.45,-0.48154,0.00026,25.37633]
[1778886622271,24.01,79060.17,1.45,-0.48044,0.00026,25.37436]
[1778886627307,24.01,79063.04,1.45,-0.4797,0.00026,25.3729]
[1778886634381,24.01,79063.04,1.45,-0.4797,0.00026,25.3729]
[1778886640400,24.01,79067.21,1.45,-0.47861,0.00026,25.36691]
[1778886645677,24.02,79067.94,1.45,-0.47842,0.00026,25.36649]
[1778886651477,24.02,79069.04,1.45,-0.47814,0.00026,25.36586]
[1778886656511,24.02,79070.47,1.45,-0.47777,0.00026,25.36501]
[1778886661546,24.02,79071.11,1.45,-0.4776,0.00026,25.36463]
[1778886667588,24.03,79071.3,1.45,-0.47755,0.00026,25.36451]
[1778886672802,24.03,79072.24,1.45,-0.47731,0.00026,25.36394]
[1778886679674,24.03,79072.29,1.45,-0.4773,0.00026,25.36392]
[1778886684646,24.03,79073.26,1.45,-0.47705,0.00026,25.36331]
[1778886684658,24.03,79073.26,1.45,-0.47705,0.00026,25.36331]
[1778886684664,24.03,79073.26,1.45,-0.47705,0.00026,25.36331]
[1778886684748,24.03,79073.54,1.45,-0.47697,0.00026,25.36313]
[1778886689706,24.04,79073.54,1.45,-0.47698,0.00026,25.36314]
[1778886689777,24.04,79073.54,1.45,-0.47698,0.00026,25.36314]
[1778886691826,24.04,79073.54,1.45,-0.47698,0.00026,25.36314]
[1778886691905,24.04,79073.42,1.45,-0.47701,0.00026,25.35949]
[1778886694644,24.04,79073.42,1.45,-0.47701,0.00026,25.35949]
[1778886694657,24.04,79073.42,1.45,-0.47701,0.00026,25.35949]
[1778886699925,24.04,79078.17,1.45,-0.47577,0.00026,25.35636]
[1778886699935,24.04,79078.17,1.45,-0.47577,0.00026,25.35636]
[1778886700133,24.04,79078.17,1.45,-0.47577,0.00026,25.35636]
[1778886700800,24.04,79078.17,1.45,-0.47577,0.00026,25.35636]
[1778886700820,24.04,79078.31,1.45,-0.47574,0.00026,25.35627]
[1778886702125,24.04,79077.69,1.45,-0.4759,0.00026,25.3567]
[1778886702134,24.04,79077.69,1.45,-0.4759,0.00026,25.3567]
[1778886702179,24.04,79077.69,1.45,-0.4759,0.00026,25.3567]
[1778886702833,24.04,79077.69,1.45,-0.4759,0.00026,25.3567]
[1778886702872,24.04,79077.69,1.45,-0.4759,0.00026,25.3567]
[1778886703841,24.04,79078.04,1.45,-0.47581,0.00026,25.35646]
[1778886711831,24.05,79078.5,1.45,-0.47569,0.00026,25.35615]
[1778886716889,24.05,79076.98,1.45,-0.47609,0.00026,25.35719]
[1778886722560,24.05,79076.85,1.45,-0.47612,0.00026,25.35729]
[1778886727125,24.06,79072.44,1.45,-0.47727,0.00026,25.36015]
[1778886727132,24.06,79072.44,1.45,-0.47727,0.00026,25.36015]
[1778886727333,24.06,79072.9,1.45,-0.47715,0.00026,25.35986]
[1778886730111,24.06,79073.13,1.45,-0.47709,0.00026,25.35972]
[1778886730122,24.06,79073.13,1.45,-0.47709,0.00026,25.35972]
[1778886730834,24.06,79072.98,1.45,-0.47713,0.00026,25.35982]
[1778886731610,24.06,79072.98,1.45,-0.47713,0.00026,25.35982]
[1778886731665,24.06,79073.02,1.45,-0.47712,0.00026,25.35979]
[1778886737084,24.06,79074.82,1.45,-0.47666,0.00026,25.35865]
[1778886742117,24.06,79070.07,1.45,-0.47789,0.00026,25.36161]
[1778886748158,24.06,79067.59,1.45,-0.47854,0.00026,25.36306]
[1778886756453,24.06,79062.56,1.45,-0.47984,0.00026,25.36206]
[1778886761379,24.06,79061.48,1.45,-0.48012,0.00026,25.36261]
[1778886761799,24.06,79061.02,1.45,-0.48024,0.00026,25.36284]
[1778886767291,24.06,79062.74,1.45,-0.4798,0.00026,25.36197]
[1778886772703,24.06,79064.58,1.45,-0.47932,0.00026,25.361]
[1778886772804,24.06,79064.99,1.45,-0.47921,0.00026,25.36077]
[1778886777815,24.06,79064.92,1.45,-0.47923,0.00026,25.36081]
[1778886782820,24.06,79064.85,1.45,-0.47924,0.00026,25.36084]
[1778886785515,24.05,79063.66,1.45,-0.47955,0.00026,25.36147]
[1778886785907,24.05,79063.66,1.45,-0.47955,0.00026,25.36147]
[1778886790921,24.05,79065.26,1.45,-0.47913,0.00026,25.3606]
[1778886795921,24.04,79066.09,1.45,-0.47891,0.00026,25.36013]
[1778886800932,24.04,79065.99,1.45,-0.47894,0.00026,25.36018]
[1778886805987,24.03,79064.81,1.45,-0.47924,0.00026,25.36082]
[1778886810994,24.03,79064.81,1.45,-0.47924,0.00026,25.36082]
[1778886815995,24.03,79064.89,1.45,-0.47922,0.00026,25.35704]
[1778886820996,24.02,79066.29,1.45,-0.47885,0.00026,25.35625]
[1778886826022,24.02,79066.19,1.45,-0.47887,0.00026,25.35631]
[1778886831040,24.02,79062.98,1.45,-0.47971,0.00026,25.35804]
[1778886836089,24.02,79062.98,1.45,-0.47971,0.00026,25.35804]
[1778886841112,24.02,79065.87,1.45,-0.47895,0.00026,25.35648]
[1778886846130,24.01,79065.93,1.45,-0.47894,0.00026,25.35644]
[1778886851130,24.01,79067.22,1.45,-0.4786,0.00026,25.3557]
[1778886856170,24.01,79067.9,1.45,-0.47842,0.00026,25.35531]
[1778886861174,24.0,79068.64,1.45,-0.47822,0.00026,25.35487]
[1778886866201,23.99,79069.12,1.45,-0.47809,0.00026,25.35456]
[1778886871201,23.98,79070.61,1.45,-0.4777,0.00026,25.35365]
[1778886876226,23.97,79070.71,1.45,-0.47766,0.00026,25.34983]
[1778886881277,23.96,79070.83,1.45,-0.47763,0.00026,25.34974]
[1778886886298,23.95,79071.33,1.45,-0.47749,0.00026,25.34942]
[1778886891317,23.95,79069.25,1.45,-0.47804,0.00026,25.35068]
[1778886896350,23.95,79067.72,1.45,-0.47844,0.00026,25.35158]
[1778886898416,23.95,79064.58,1.45,-0.47926,0.00026,25.35334]
[1778886898928,23.95,79064.58,1.45,-0.47926,0.00026,25.35334]
[1778886899998,23.95,79057.62,1.45,-0.48107,0.00026,25.35687]
[1778886900420,23.95,79057.62,1.45,-0.48107,0.00026,25.35687]
[1778886900438,23.95,79057.62,1.45,-0.48107,0.00026,25.35687]
[1778886900980,23.95,79055.83,1.45,-0.48154,0.00026,25.35769]
[1778886905998,23.95,79053.99,1.45,-0.48202,0.00026,25.3585]
[1778886911002,23.96,79056.65,1.45,-0.48133,0.00026,25.35732]
[1778886916041,23.96,79059.25,1.45,-0.48065,0.00026,25.3561]
[1778886921054,23.96,79060.97,1.45,-0.4802,0.00026,25.35525]
[1778886926102,23.97,79062.7,1.45,-0.47975,0.00026,25.35437]
[1778886931116,23.97,79065.06,1.45,-0.47914,0.00026,25.34938]
[1778886936122,23.97,79064.31,1.45,-0.47933,0.00026,25.34979]
[1778886941126,23.97,79063.54,1.45,-0.47953,0.00026,25.3502]
[1778886946140,23.97,79060.72,1.45,-0.48027,0.00026,25.35166]
[1778886951174,23.98,79061.95,1.45,-0.47995,0.00026,25.35104]
[1778886956175,23.98,79062.81,1.45,-0.47973,0.00026,25.3506]
[1778886961225,23.98,79064.93,1.45,-0.47918,0.00026,25.34947]
[1778886966228,23.98,79066.16,1.45,-0.47886,0.00026,25.3488]
[1778886971240,23.99,79062.81,1.45,-0.47973,0.00026,25.35062]
[1778886976262,23.99,79063.76,1.45,-0.47949,0.00026,25.35012]
[1778886981282,23.99,79061.65,1.45,-0.48004,0.00026,25.35123]
[1778886986325,24.0,79061.65,1.45,-0.48004,0.00026,25.35123]
[1778886991331,24.0,79060.14,1.45,-0.48044,0.00026,25.34827]
[1778886995154,24.0,79065.63,1.45,-0.479,0.00026,25.3454]
[1778887000169,24.01,79066.19,1.45,-0.47886,0.00026,25.34509]
[1778887005182,24.01,79066.19,1.45,-0.47886,0.00026,25.3451]
[1778887010201,24.02,79068.16,1.45,-0.47835,0.00026,25.34399]
[1778887015221,24.02,79070.72,1.45,-0.47769,0.00026,25.34248]
[1778887020221,24.02,79072.85,1.45,-0.47713,0.00026,25.34117]
[1778887023763,24.03,79076.98,1.45,-0.47606,0.00026,25.33848]
[1778887024127,24.03,79078.46,1.45,-0.47567,0.00026,25.33747]
[1778887025969,24.03,79078.46,1.45,-0.47567,0.00026,25.33747]
[1778887025976,24.03,79078.46,1.45,-0.47567,0.00026,25.33747]
[1778887026159,24.02,79083.3,1.45,-0.47441,0.00026,25.33399]
[1778887027890,24.02,79083.19,1.45,-0.47444,0.00026,25.33407]
[1778887027904,24.02,79083.19,1.45,-0.47444,0.00026,25.33407]
[1778887027961,24.02,79083.19,1.45,-0.47444,0.00026,25.33407]
[1778887028116,24.02,79083.19,1.45,-0.47444,0.00026,25.33407]
[1778887030130,24.02,79090.74,1.45,-0.47247,0.00026,25.32815]
[1778887030780,24.02,79090.74,1.45,-0.47247,0.00026,25.32815]
[1778887030789,24.02,79090.74,1.45,-0.47247,0.00026,25.32815]
[1778887030791,24.02,79090.74,1.45,-0.47247,0.00026,25.32815]
[1778887031136,24.02,79091.19,1.45,-0.47235,0.00026,25.32777]
[1778887032056,24.02,79091.19,1.45,-0.47235,0.00026,25.32777]
[1778887032068,24.02,79091.19,1.45,-0.47235,0.00026,25.32777]
[1778887032084,24.02,79091.19,1.45,-0.47235,0.00026,25.32777]
[1778887032107,24.02,79091.19,1.45,-0.47235,0.00026,25.32777]
[1778887032143,24.02,79090.72,1.45,-0.47248,0.00026,25.32816]
[1778887032204,24.02,79090.72,1.45,-0.47248,0.00026,25.32816]
[1778887032329,24.02,79090.72,1.45,-0.47248,0.00026,25.32816]
[1778887032368,24.02,79090.72,1.45,-0.47248,0.00026,25.32816]
[1778887032565,24.02,79090.72,1.45,-0.47248,0.00026,25.32816]
[1778887032623,24.02,79090.72,1.45,-0.47248,0.00026,25.32816]
[1778887032805,24.02,79090.72,1.45,-0.47248,0.00026,25.32816]
[1778887032833,24.02,79090.72,1.45,-0.47248,0.00026,25.32816]
[1778887033006,24.02,79090.72,1.45,-0.47248,0.00026,25.32816]
[1778887033151,24.02,79102.96,1.45,-0.46929,0.00026,25.31726]
[1778887034690,24.02,79106.19,1.45,-0.46845,0.00026,25.31412]
[1778887034715,24.02,79106.19,1.45,-0.46845,0.00026,25.31412]
[1778887035164,24.02,79105.95,1.45,-0.46851,0.00026,25.31435]
[1778887035214,24.02,79105.95,1.45,-0.46851,0.00026,25.31435]
[1778887035271,24.02,79105.95,1.45,-0.46851,0.00026,25.31435]
[1778887036450,24.02,79111.2,1.45,-0.46714,0.00026,25.30901]
[1778887037178,24.02,79113.3,1.45,-0.4666,0.00026,25.30679]
[1778887040132,24.01,79112.92,1.45,-0.46669,0.00026,25.30719]
[1778887040171,24.01,79113.66,1.45,-0.4665,0.00026,25.30639]
[1778887045210,24.01,79115.42,1.45,-0.46604,0.00026,25.30446]
[1778887050243,24.01,79111.05,1.45,-0.46717,0.00026,25.3091]
[1778887054276,24.0,79105.73,1.45,-0.46855,0.00026,25.31076]
[1778887054285,24.0,79105.73,1.45,-0.46855,0.00026,25.31076]
[1778887055196,24.0,79105.73,1.45,-0.46855,0.00026,25.31076]
[1778887060220,24.0,79104.58,1.45,-0.46885,0.00026,25.31188]
[1778887065242,24.0,79103.82,1.45,-0.46904,0.00026,25.31261]
[1778887067623,24.0,79103.75,1.45,-0.46906,0.00026,25.31267]
[1778887067629,24.0,79103.75,1.45,-0.46906,0.00026,25.31267]
[1778887068134,24.0,79103.04,1.45,-0.46925,0.00026,25.31336]
[1778887073141,24.0,79102.99,1.45,-0.46926,0.00026,25.3134]
[1778887078175,24.0,79102.45,1.45,-0.4694,0.00026,25.31391]
[1778887080427,24.0,79101.74,1.45,-0.46958,0.00026,25.31458]
[1778887080440,24.0,79101.74,1.45,-0.46958,0.00026,25.31458]
[1778887080444,24.0,79101.74,1.45,-0.46958,0.00026,25.31458]
[1778887080616,24.0,79100.02,1.45,-0.47003,0.00026,25.31619]
[1778887081277,24.0,79100.02,1.45,-0.47003,0.00026,25.31619]
[1778887081649,24.0,79100.02,1.45,-0.47003,0.00026,25.31619]
[1778887081729,24.0,79095.05,1.45,-0.47133,0.00026,25.32066]
[1778887083779,23.99,79095.05,1.45,-0.47132,0.00026,25.32066]
[1778887083785,23.99,79095.05,1.45,-0.47132,0.00026,25.32066]
[1778887083845,23.99,79092.19,1.45,-0.47207,0.00026,25.32311]
[1778887089236,23.99,79090.61,1.45,-0.47248,0.00026,25.32441]
[1778887090470,23.99,79086.12,1.45,-0.47365,0.00026,25.32799]
[1778887092402,23.98,79085.01,1.45,-0.47393,0.00026,25.32884]
[1778887092501,23.98,79085.01,1.45,-0.47393,0.00026,25.32884]
[1778887092673,23.98,79083.37,1.45,-0.47436,0.00026,25.33008]
[1778887094904,23.98,79077.16,1.45,-0.47598,0.00026,25.3345]
[1778887097815,23.98,79076.92,1.45,-0.47604,0.00026,25.33466]
[1778887097824,23.98,79076.92,1.45,-0.47604,0.00026,25.33466]
[1778887098193,23.98,79076.18,1.45,-0.47623,0.00026,25.33516]
[1778887102236,23.97,79076.12,1.45,-0.47625,0.00026,25.33519]
[1778887102633,23.97,79075.81,1.45,-0.47633,0.00026,25.33539]
[1778887107669,23.97,79070.72,1.45,-0.47765,0.00026,25.33863]
[1778887112707,23.96,79072.01,1.45,-0.47731,0.00026,25.33408]
[1778887117739,23.95,79070.92,1.45,-0.47759,0.00026,25.33474]
[1778887122777,23.94,79070.32,1.45,-0.47774,0.00026,25.33509]
[1778887128204,23.93,79070.65,1.45,-0.47765,0.00026,25.33487]
[1778887135191,23.92,79072.34,1.45,-0.4772,0.00026,25.33379]
[1778887140906,23.91,79072.51,1.45,-0.47715,0.00026,25.33366]
[1778887145940,23.9,79072.39,1.45,-0.47717,0.00026,25.33372]
[1778887150975,23.9,79071.28,1.45,-0.47746,0.00026,25.3344]
[1778887152447,23.89,79071.07,1.45,-0.47751,0.00026,25.33452]
[1778887152578,23.89,79071.07,1.45,-0.47751,0.00026,25.33452]
[1778887152685,23.89,79071.07,1.45,-0.47751,0.00026,25.33452]
[1778887153248,23.89,79058.45,1.45,-0.48082,0.00026,25.34147]
[1778887153694,23.89,79058.45,1.45,-0.48082,0.00026,25.34147]
[1778887153699,23.89,79058.45,1.45,-0.48082,0.00026,25.34147]
[1778887153730,23.89,79058.45,1.45,-0.48082,0.00026,25.34147]
[1778887154326,23.89,79044.86,1.45,-0.48439,0.00026,25.347]
[1778887155301,23.89,79044.86,1.45,-0.48439,0.00026,25.347]
[1778887155338,23.89,79044.86,1.45,-0.48439,0.00026,25.347]
[1778887155750,23.89,79044.86,1.45,-0.48439,0.00026,25.347]
[1778887156213,23.89,79044.86,1.45,-0.48439,0.00026,25.347]
[1778887156232,23.89,79044.86,1.45,-0.48439,0.00026,25.347]
[1778887156282,23.89,79042.58,1.45,-0.48498,0.00026,25.34773]
[1778887158222,23.89,79042.58,1.45,-0.48498,0.00026,25.34773]
[1778887158277,23.89,79045.13,1.45,-0.48431,0.00026,25.34691]
[1778887161899,23.89,79046.97,1.45,-0.48383,0.00026,25.34627]
[1778887161904,23.89,79046.97,1.45,-0.48383,0.00026,25.34627]
[1778887161983,23.89,79047.69,1.45,-0.48364,0.00026,25.34601]
[1778887167356,23.89,79051.34,1.45,-0.48269,0.00026,25.34461]
[1778887171760,23.89,79054.31,1.45,-0.48191,0.00026,25.34337]
[1778887172128,23.89,79054.31,1.45,-0.48191,0.00026,25.33964]
[1778887173135,23.89,79060.43,1.45,-0.4803,0.00026,25.33677]
[1778887173781,23.89,79060.43,1.45,-0.4803,0.00026,25.33677]
[1778887174148,23.89,79063.32,1.45,-0.47954,0.00026,25.33527]
[1778887179179,23.9,79063.39,1.45,-0.47953,0.00026,25.33523]
[1778887179840,23.9,79063.39,1.45,-0.47953,0.00026,25.33523]
[1778887180184,23.9,79063.09,1.45,-0.4796,0.00026,25.33539]
[1778887183095,23.9,79065.15,1.45,-0.47906,0.00026,25.33427]
[1778887183207,23.9,79067.57,1.45,-0.47843,0.00026,25.3329]
[1778887189249,23.9,79068.28,1.45,-0.47825,0.00026,25.33249]
[1778887191401,23.9,79072.13,1.45,-0.47724,0.00026,25.33014]
[1778887191413,23.9,79072.13,1.45,-0.47724,0.00026,25.33014]
[1778887192374,23.9,79071.4,1.45,-0.47743,0.00026,25.3306]
[1778887195825,23.9,79071.82,1.45,-0.47732,0.00026,25.33033]
[1778887196395,23.9,79059.12,1.45,-0.48065,0.00026,25.33742]
[1778887196733,23.9,79059.12,1.45,-0.48065,0.00026,25.33742]
[1778887197306,23.9,79059.12,1.45,-0.48065,0.00026,25.33742]
[1778887198313,23.9,79048.57,1.45,-0.48341,0.00026,25.34197]
[1778887199284,23.9,79048.57,1.45,-0.48341,0.00026,25.34197]
[1778887199294,23.9,79048.57,1.45,-0.48341,0.00026,25.34197]
[1778887199385,23.9,79048.99,1.45,-0.4833,0.00026,25.34181]
[1778887202381,23.9,79056.88,1.45,-0.48124,0.00026,25.33849]
[1778887204238,23.9,79056.88,1.45,-0.48124,0.00026,25.33849]
[1778887204374,23.9,79059.07,1.45,-0.48066,0.00026,25.33745]
[1778887209393,23.91,79059.8,1.45,-0.48047,0.00026,25.3371]
[1778887210867,23.91,79061.07,1.45,-0.48014,0.00026,25.33646]
[1778887211402,23.91,79060.46,1.45,-0.4803,0.00026,25.33677]
[1778887216413,23.91,79059.81,1.45,-0.48047,0.00026,25.33709]
[1778887221424,23.91,79062.88,1.45,-0.47967,0.00026,25.33552]
[1778887226444,23.91,79061.65,1.45,-0.47999,0.00026,25.33617]
[1778887231415,23.91,79054.7,1.45,-0.48181,0.00026,25.33576]
[1778887231913,23.91,79054.7,1.45,-0.48181,0.00026,25.33576]
[1778887231935,23.91,79054.7,1.45,-0.48181,0.00026,25.33576]
[1778887232363,23.91,79049.74,1.45,-0.48311,0.00026,25.33781]
[1778887234401,23.91,79039.15,1.45,-0.48589,0.00026,25.34127]
[1778887235677,23.91,79038.5,1.45,-0.48606,0.00026,25.34144]
[1778887236349,23.91,79036.78,1.45,-0.48651,0.00026,25.34188]
[1778887241378,23.9,79035.53,1.45,-0.48684,0.00026,25.34217]
[1778887246392,23.9,79035.83,1.45,-0.48676,0.00026,25.3421]
[1778887251400,23.89,79035.56,1.45,-0.48683,0.00026,25.34216]
[1778887256424,23.89,79035.83,1.45,-0.48675,0.00026,25.34209]
[1778887261425,23.88,79036.56,1.45,-0.48656,0.00026,25.34192]
[1778887266476,23.88,79034.25,1.45,-0.48717,0.00026,25.34245]
[1778887271482,23.87,79032.64,1.45,-0.48759,0.00026,25.34278]
[1778887276505,23.87,79030.54,1.45,-0.48814,0.00026,25.34317]
[1778887281519,23.87,79029.07,1.45,-0.48853,0.00026,25.34342]
[1778887286520,23.86,79027.83,1.45,-0.48885,0.00026,25.34361]
[1778887291534,23.86,79022.99,1.45,-0.49012,0.00026,25.34046]
[1778887296561,23.85,79021.8,1.45,-0.49044,0.00026,25.34056]
[1778887301599,23.85,79020.65,1.45,-0.49074,0.00026,25.34064]
[1778887306618,23.85,79020.0,1.45,-0.49091,0.00026,25.34068]
[1778887311639,23.84,79018.99,1.45,-0.49118,0.00026,25.34074]
[1778887316652,23.84,79018.89,1.45,-0.4912,0.00026,25.34074]
[1778887321681,23.84,79016.89,1.45,-0.49173,0.00026,25.34082]
[1778887326407,23.83,79016.16,1.45,-0.49192,0.00026,25.34083]
[1778887326499,23.83,79016.16,1.45,-0.49192,0.00026,25.34083]
[1778887326489,23.83,79015.69,1.45,-0.49204,0.00026,25.34084]
[1778887330102,23.83,79010.58,1.45,-0.49339,0.00026,25.34076]
[1778887330106,23.83,79010.58,1.45,-0.49339,0.00026,25.34076]
[1778887330429,23.83,79010.16,1.45,-0.4935,0.00026,25.34075]
[1778887335439,23.83,79010.38,1.45,-0.49344,0.00026,25.34076]
[1778887340451,23.82,79013.96,1.45,-0.4925,0.00026,25.34085]
[1778887345479,23.82,79016.57,1.45,-0.49181,0.00026,25.34083]
[1778887350487,23.82,79015.59,1.45,-0.49207,0.00026,25.34084]
[1778887355513,23.81,79016.52,1.45,-0.49182,0.00026,25.3371]
[1778887360517,23.81,79015.26,1.45,-0.49216,0.00026,25.33712]
[1778887365549,23.81,79014.03,1.45,-0.49248,0.00026,25.33712]
[1778887370577,23.8,79014.49,1.45,-0.49236,0.00026,25.33712]
[1778887375612,23.8,79017.11,1.45,-0.49167,0.00026,25.33708]
[1778887380635,23.79,79017.72,1.45,-0.49151,0.00026,25.33706]
[1778887380707,23.79,79017.72,1.45,-0.49151,0.00026,25.33706]
[1778887380756,23.79,79017.72,1.45,-0.49151,0.00026,25.33706]
[1778887380765,23.79,79017.79,1.45,-0.49149,0.00026,25.33706]
[1778887382705,23.79,79017.79,1.45,-0.49149,0.00026,25.33706]
[1778887382715,23.79,79017.79,1.45,-0.49149,0.00026,25.33706]
[1778887382816,23.79,79020.22,1.45,-0.49085,0.00026,25.33694]
[1778887388328,23.8,79021.08,1.45,-0.49062,0.00026,25.33688]
[1778887394429,23.8,79023.91,1.45,-0.48987,0.00026,25.33663]
[1778887394488,23.8,79023.91,1.45,-0.48987,0.00026,25.33663]
[1778887394589,23.8,79023.91,1.45,-0.48988,0.00026,25.33663]
[1778887396492,23.8,79023.91,1.45,-0.48988,0.00026,25.33663]
[1778887396540,23.8,79023.91,1.45,-0.48988,0.00026,25.33663]
[1778887401670,23.81,79026.74,1.45,-0.48913,0.00026,25.33629]
[1778887408120,23.81,79029.18,1.45,-0.48849,0.00026,25.33592]
[1778887414828,23.82,79032.33,1.45,-0.48766,0.00026,25.33163]
[1778887420870,23.82,79033.64,1.45,-0.48731,0.00026,25.33136]
[1778887428130,23.83,79034.41,1.45,-0.48711,0.00026,25.3312]
[1778887428484,23.83,79035.91,1.45,-0.48672,0.00026,25.33086]
[1778887429933,23.83,79041.2,1.45,-0.48532,0.00026,25.32945]
[1778887430940,23.83,79046.51,1.45,-0.48393,0.00026,25.32773]
[1778887435975,23.83,79050.74,1.45,-0.48281,0.00026,25.32613]
[1778887441010,23.84,79054.55,1.45,-0.48181,0.00026,25.32453]
[1778887444535,23.84,79055.16,1.45,-0.48165,0.00026,25.32426]
[1778887444632,23.84,79056.87,1.45,-0.4812,0.00026,25.32348]
[1778887449658,23.84,79060.77,1.45,-0.48018,0.00026,25.32158]
[1778887454666,23.85,79063.05,1.45,-0.47958,0.00026,25.32039]
[1778887459682,23.85,79065.59,1.45,-0.47892,0.00026,25.31901]
[1778887464687,23.86,79066.93,1.45,-0.47857,0.00026,25.31826]
[1778887467748,23.86,79066.93,1.45,-0.47857,0.00026,25.31826]
[1778887468652,23.86,79071.5,1.45,-0.47737,0.00026,25.31551]
[1778887470515,23.86,79075.97,1.45,-0.4762,0.00026,25.3126]
[1778887470528,23.86,79075.97,1.45,-0.4762,0.00026,25.3126]
[1778887470555,23.86,79076.69,1.45,-0.47601,0.00026,25.31211]
[1778887477263,23.87,79076.65,1.45,-0.47602,0.00026,25.30842]
[1778887482298,23.87,79075.59,1.45,-0.4763,0.00026,25.30914]
[1778887484655,23.87,79066.77,1.45,-0.47861,0.00026,25.31464]
[1778887488425,23.87,79059.69,1.45,-0.48048,0.00026,25.31844]
[1778887493300,23.88,79059.01,1.45,-0.48066,0.00026,25.31878]
[1778887493592,23.88,79054.93,1.45,-0.48173,0.00026,25.32068]
[1778887495665,23.87,79047.08,1.45,-0.48379,0.00026,25.32383]
[1778887496694,23.87,79054.46,1.45,-0.48185,0.00026,25.32089]
[1778887497405,23.87,79054.46,1.45,-0.48185,0.00026,25.32089]
[1778887497539,23.87,79060.07,1.45,-0.48038,0.00026,25.31825]
[1778887499419,23.87,79064.53,1.45,-0.47921,0.00026,25.31591]
[1778887500356,23.87,79064.53,1.45,-0.47921,0.00026,25.31591]
[1778887500388,23.87,79064.53,1.45,-0.47921,0.00026,25.31591]
[1778887501555,23.88,79065.92,1.45,-0.47884,0.00026,25.31513]
[1778887501652,23.88,79066.52,1.45,-0.47868,0.00026,25.31479]
[1778887503267,23.88,79066.52,1.45,-0.47868,0.00026,25.31479]
[1778887503278,23.88,79066.52,1.45,-0.47868,0.00026,25.31479]
[1778887503367,23.88,79066.53,1.45,-0.47868,0.00026,25.31479]
[1778887508480,23.88,79067.95,1.45,-0.47831,0.00026,25.31397]
[1778887513515,23.88,79069.43,1.45,-0.47792,0.00026,25.3131]
[1778887518551,23.89,79070.1,1.45,-0.47775,0.00026,25.3127]
[1778887524937,23.89,79071.06,1.45,-0.4775,0.00026,25.31212]
[1778887530130,23.9,79071.93,1.45,-0.47728,0.00026,25.31158]
[1778887535669,23.9,79072.64,1.45,-0.47709,0.00026,25.30741]
[1778887540704,23.91,79072.74,1.45,-0.47707,0.00026,25.30736]
[1778887554142,23.92,79073.27,1.45,-0.47694,0.00026,25.30705]
[1778887560844,23.93,79073.39,1.45,-0.47691,0.00026,25.30699]
[1778887565879,23.93,79074.0,1.45,-0.47675,0.00026,25.3066]
[1778887569668,23.93,79077.91,1.45,-0.47573,0.00026,25.30398]
[1778887569669,23.93,79077.91,1.45,-0.47573,0.00026,25.30398]
[1778887569730,23.93,79077.86,1.45,-0.47575,0.00026,25.30402]
[1778887574754,23.94,79078.47,1.45,-0.47559,0.00026,25.30361]
[1778887575839,23.94,79079.9,1.45,-0.47521,0.00026,25.3026]
[1778887575844,23.94,79079.9,1.45,-0.47521,0.00026,25.3026]
[1778887575949,23.94,79079.9,1.45,-0.47521,0.00026,25.3026]
[1778887577886,23.94,79079.41,1.45,-0.47534,0.00026,25.30295]
[1778887577897,23.94,79079.41,1.45,-0.47534,0.00026,25.30295]
[1778887586095,23.94,79074.43,1.45,-0.47665,0.00026,25.30634]
[1778887591138,23.94,79073.35,1.45,-0.47693,0.00026,25.30704]
[1778887593396,23.94,79082.44,1.45,-0.47455,0.00026,25.29701]
[1778887599112,23.94,79082.31,1.45,-0.47458,0.00026,25.2971]
[1778887604493,23.93,79081.31,1.45,-0.47484,0.00026,25.29783]
[1778887609587,23.93,79081.03,1.45,-0.47491,0.00026,25.29803]
[1778887614669,23.93,79080.73,1.45,-0.47499,0.00026,25.29825]
[1778887614700,23.93,79080.73,1.45,-0.47499,0.00026,25.29825]
[1778887614919,23.93,79080.55,1.45,-0.47504,0.00026,25.29838]
[1778887614923,23.93,79080.55,1.45,-0.47504,0.00026,25.29838]
[1778887617238,23.93,79080.55,1.45,-0.47504,0.00026,25.29838]
[1778887622274,23.93,79079.66,1.45,-0.47527,0.00026,25.29901]
[1778887627308,23.93,79078.98,1.45,-0.47545,0.00026,25.29949]
[1778887633350,23.93,79078.2,1.45,-0.47565,0.00026,25.30003]
[1778887635233,23.93,79077.33,1.45,-0.47588,0.00026,25.30063]
[1778887635266,23.93,79077.33,1.45,-0.47588,0.00026,25.30063]
[1778887635510,23.93,79077.33,1.45,-0.47588,0.00026,25.30063]
[1778887636373,23.93,79077.33,1.45,-0.47588,0.00026,25.30063]
[1778887642415,23.92,79076.26,1.45,-0.47615,0.00026,25.30135]
[1778887647450,23.92,79078.88,1.45,-0.47546,0.00026,25.29953]
[1778887654843,23.91,79078.66,1.45,-0.47551,0.00026,25.29592]
[1778887661786,23.9,79078.66,1.45,-0.47551,0.00026,25.29591]
[1778887661799,23.9,79078.66,1.45,-0.47551,0.00026,25.29591]
[1778887661809,23.9,79077.69,1.45,-0.47576,0.00026,25.29658]
[1778887662214,23.9,79077.69,1.45,-0.47576,0.00026,25.29658]
[1778887662242,23.9,79077.69,1.45,-0.47576,0.00026,25.29658]
[1778887662553,23.9,79077.69,1.45,-0.47576,0.00026,25.29658]
[1778887666189,23.9,79077.51,1.45,-0.47581,0.00026,25.29669]
[1778887666770,23.9,79070.56,1.45,-0.47763,0.00026,25.30123]
[1778887667189,23.9,79070.56,1.45,-0.47763,0.00026,25.30123]
[1778887667198,23.9,79070.56,1.45,-0.47763,0.00026,25.30123]
[1778887667589,23.9,79070.56,1.45,-0.47763,0.00026,25.30123]
[1778887672625,23.89,79068.22,1.45,-0.47824,0.00026,25.30263]
[1778887678665,23.89,79068.2,1.45,-0.47824,0.00026,25.30263]
[1778887683702,23.88,79067.09,1.45,-0.47853,0.00026,25.30327]
[1778887688745,23.88,79067.22,1.45,-0.4785,0.00026,25.30319]
[1778887694213,23.88,79067.8,1.45,-0.47834,0.00026,25.30285]
[1778887699314,23.87,79068.76,1.45,-0.47809,0.00026,25.30227]
[1778887704849,23.87,79069.74,1.45,-0.47783,0.00026,25.30167]
[1778887709884,23.87,79069.9,1.45,-0.47778,0.00026,25.30157]
[1778887715270,23.86,79070.65,1.45,-0.47758,0.00026,25.29736]
[1778887721968,23.86,79070.88,1.45,-0.47752,0.00026,25.29721]
[1778887727013,23.86,79070.75,1.45,-0.47755,0.00026,25.29728]
[1778887732261,23.85,79071.49,1.45,-0.47736,0.00026,25.29681]
[1778887735818,23.85,79071.48,1.45,-0.47736,0.00026,25.29682]
[1778887735895,23.85,79071.46,1.45,-0.47736,0.00026,25.29683]
[1778887736846,23.85,79064.66,1.45,-0.47915,0.00026,25.30085]
[1778887740588,23.85,79061.45,1.45,-0.47999,0.00026,25.30257]
[1778887740596,23.85,79061.45,1.45,-0.47999,0.00026,25.30257]
[1778887740679,23.85,79061.22,1.45,-0.48006,0.00026,25.30268]
[1778887746142,23.85,79061.31,1.45,-0.48003,0.00026,25.30264]
[1778887752178,23.85,79060.53,1.45,-0.48024,0.00026,25.30304]
[1778887757416,23.85,79060.37,1.45,-0.48028,0.00026,25.30312]
[1778887763255,23.86,79060.37,1.45,-0.48028,0.00026,25.30313]
[1778887768291,23.86,79064.18,1.45,-0.47928,0.00026,25.30113]
[1778887773325,23.87,79067.38,1.45,-0.47844,0.00026,25.2956]
[1778887779367,23.88,79067.72,1.45,-0.47836,0.00026,25.29542]
[1778887785767,23.89,79068.38,1.45,-0.47819,0.00026,25.29505]
[1778887791452,23.89,79068.91,1.45,-0.47806,0.00026,25.29475]
[1778887796892,23.9,79074.15,1.45,-0.47669,0.00026,25.29148]
[1778887798142,23.9,79080.26,1.45,-0.47508,0.00026,25.28728]
[1778887803336,23.9,79076.25,1.45,-0.47614,0.00026,25.29009]
[1778887809219,23.9,79073.07,1.45,-0.47697,0.00026,25.29219]
[1778887819651,23.9,79071.08,1.45,-0.47749,0.00026,25.29344]
[1778887824896,23.9,79068.04,1.45,-0.47829,0.00026,25.29528]
[1778887830994,23.9,79066.0,1.45,-0.47883,0.00026,25.29646]
[1778887836652,23.91,79066.7,1.45,-0.47865,0.00026,25.29234]
[1778887843817,23.92,79067.73,1.45,-0.47838,0.00026,25.29177]
[1778887848852,23.93,79068.81,1.45,-0.4781,0.00026,25.29115]
[1778887855902,23.94,79069.24,1.45,-0.478,0.00026,25.29091]
[1778887861696,23.94,79069.62,1.45,-0.4779,0.00026,25.29068]
[1778887873021,23.96,79070.31,1.45,-0.47773,0.00026,25.29031]
[1778887881077,23.97,79070.86,1.45,-0.47759,0.00026,25.29]
[1778887886270,23.97,79070.86,1.45,-0.47759,0.00026,25.29]
[1778887894169,23.99,79071.37,1.45,-0.47747,0.00026,25.28598]
[1778887899203,23.99,79071.51,1.45,-0.47743,0.00026,25.28589]
[1778887904238,23.98,79071.71,1.45,-0.47737,0.00026,25.28576]
[1778887909273,23.98,79073.58,1.45,-0.47688,0.00026,25.28457]
[1778887916351,23.98,79074.02,1.45,-0.47677,0.00026,25.28428]
[1778887924442,23.97,79073.62,1.45,-0.47686,0.00026,25.28451]
[1778887931427,23.96,79072.79,1.45,-0.47707,0.00026,25.28502]
[1778887936826,23.95,79073.07,1.45,-0.477,0.00026,25.28483]
[1778887942675,23.95,79073.64,1.45,-0.47684,0.00026,25.28445]
[1778887944011,23.95,79073.75,1.45,-0.47681,0.00026,25.28437]
[1778887944107,23.94,79076.38,1.45,-0.47612,0.00026,25.28263]
[1778887947073,23.94,79081.76,1.45,-0.47471,0.00026,25.27882]
[1778887947988,23.94,79081.76,1.45,-0.47471,0.00026,25.27882]
[1778887948147,23.94,79081.8,1.45,-0.4747,0.00026,25.27879]
[1778887953155,23.93,79081.57,1.45,-0.47476,0.00026,25.2752]
[1778887958195,23.93,79080.96,1.45,-0.47491,0.00026,25.27563]
[1778887963206,23.92,79079.72,1.45,-0.47523,0.00026,25.27651]
[1778887966618,23.92,79078.97,1.45,-0.47543,0.00026,25.27704]
[1778887967039,23.92,79078.97,1.45,-0.47543,0.00026,25.27703]
[1778887972068,23.92,79077.95,1.45,-0.47569,0.00026,25.27774]
[1778887977068,23.91,79076.85,1.45,-0.47598,0.00026,25.27848]
[1778887982116,23.9,79076.48,1.45,-0.47607,0.00026,25.27872]
[1778887984168,23.9,79066.88,1.45,-0.47859,0.00026,25.28474]
[1778887987336,23.9,79067.2,1.45,-0.4785,0.00026,25.28455]
[1778887988829,23.9,79067.2,1.45,-0.4785,0.00026,25.28455]
[1778887994227,23.89,79066.65,1.45,-0.47864,0.00026,25.28486]
[1778888000805,23.89,79067.12,1.45,-0.47852,0.00026,25.28458]
[1778888005946,23.89,79067.28,1.45,-0.47847,0.00026,25.28448]
[1778888010981,23.88,79066.9,1.45,-0.47857,0.00026,25.28469]
[1778888016019,23.88,79067.03,1.45,-0.47854,0.00026,25.28087]
[1778888022067,23.88,79067.57,1.45,-0.47839,0.00026,25.28055]
[1778888027095,23.88,79066.52,1.45,-0.47867,0.00026,25.28115]
[1778888033162,23.87,79065.72,1.45,-0.47887,0.00026,25.2816]
[1778888038602,23.86,79067.1,1.45,-0.47851,0.00026,25.28079]
[1778888044508,23.86,79067.55,1.45,-0.47838,0.00026,25.28052]
[1778888044866,23.86,79067.55,1.45,-0.47838,0.00026,25.28052]
[1778888045228,23.85,79067.45,1.45,-0.47841,0.00026,25.28057]
[1778888049152,23.85,79065.0,1.45,-0.47905,0.00026,25.28197]
[1778888049159,23.85,79065.0,1.45,-0.47905,0.00026,25.28197]
[1778888049250,23.85,79065.02,1.45,-0.47905,0.00026,25.28196]
[1778888054300,23.86,79063.6,1.45,-0.47942,0.00026,25.28274]
[1778888059310,23.86,79061.85,1.45,-0.47988,0.00026,25.28368]
[1778888064318,23.86,79062.15,1.45,-0.47981,0.00026,25.28352]
[1778888064775,23.86,79062.15,1.45,-0.47981,0.00026,25.28352]
[1778888064828,23.86,79062.15,1.45,-0.47981,0.00026,25.28352]
[1778888065922,23.86,79057.71,1.45,-0.48097,0.00026,25.28575]
[1778888067607,23.86,79057.71,1.45,-0.48097,0.00026,25.28575]
[1778888067619,23.86,79057.71,1.45,-0.48097,0.00026,25.28575]
[1778888068172,23.86,79054.76,1.45,-0.48175,0.00026,25.28711]
[1778888073191,23.87,79056.55,1.45,-0.48128,0.00026,25.28257]
[1778888078215,23.87,79058.26,1.45,-0.48083,0.00026,25.28177]
[1778888083261,23.88,79060.03,1.45,-0.48037,0.00026,25.2809]
[1778888088300,23.88,79060.04,1.45,-0.48037,0.00026,25.28091]
[1778888093302,23.89,79060.82,1.45,-0.48017,0.00026,25.28052]
[1778888095010,23.89,79059.08,1.45,-0.48063,0.00026,25.2814]
[1778888095169,23.89,79059.08,1.45,-0.48063,0.00026,25.2814]
[1778888095245,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888095315,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888095345,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888095363,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888095402,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888095530,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888095555,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888095735,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888095762,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888095947,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888095975,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888096152,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888096185,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888096244,23.89,79058.16,1.45,-0.48087,0.00026,25.28184]
[1778888096254,23.89,79067.87,1.45,-0.47832,0.00026,25.27666]
[1778888096355,23.89,79067.87,1.45,-0.47832,0.00026,25.27666]
[1778888096401,23.89,79067.87,1.45,-0.47832,0.00026,25.27666]
[1778888096563,23.89,79067.87,1.45,-0.47832,0.00026,25.27666]
[1778888096629,23.89,79076.75,1.45,-0.47598,0.00026,25.27102]
[1778888098306,23.89,79076.75,1.45,-0.47598,0.00026,25.27102]
[1778888098593,23.89,79079.1,1.45,-0.47537,0.00026,25.26937]
[1778888103294,23.89,79076.72,1.45,-0.47599,0.00026,25.27103]
[1778888103302,23.89,79076.72,1.45,-0.47599,0.00026,25.27103]
[1778888104304,23.88,79072.33,1.45,-0.47714,0.00026,25.27392]
[1778888109309,23.88,79071.04,1.45,-0.47748,0.00026,25.27472]
[1778888114323,23.87,79071.52,1.45,-0.47735,0.00026,25.27441]
[1778888116956,23.87,79071.51,1.45,-0.47735,0.00026,25.27441]
[1778888117237,23.87,79071.51,1.45,-0.47735,0.00026,25.27441]
[1778888117231,23.87,79071.63,1.45,-0.47732,0.00026,25.27433]
[1778888118288,23.87,79059.64,1.45,-0.48047,0.00026,25.28109]
[1778888119321,23.87,79056.8,1.45,-0.48122,0.00026,25.28246]
[1778888121303,23.87,79055.35,1.45,-0.4816,0.00026,25.28312]
[1778888122020,23.87,79053.37,1.45,-0.48212,0.00026,25.28399]
[1778888125750,23.86,79051.03,1.45,-0.48273,0.00026,25.28496]
[1778888125754,23.86,79051.03,1.45,-0.48273,0.00026,25.28496]
[1778888126051,23.86,79045.23,1.45,-0.48426,0.00026,25.28711]
[1778888131816,23.85,79044.83,1.45,-0.48436,0.00026,25.28724]
[1778888132685,23.85,79044.0,1.45,-0.48458,0.00026,25.28377]
[1778888133274,23.85,79034.34,1.45,-0.48713,0.00026,25.28641]
[1778888135292,23.85,79029.98,1.45,-0.48827,0.00026,25.28726]
[1778888136198,23.85,79029.98,1.45,-0.48827,0.00026,25.28726]
[1778888141462,23.85,79027.9,1.45,-0.48882,0.00026,25.28759]
[1778888145656,23.84,79025.97,1.45,-0.48933,0.00026,25.28786]
[1778888145666,23.84,79025.97,1.45,-0.48933,0.00026,25.28786]
[1778888145746,23.84,79024.63,1.45,-0.48968,0.00026,25.28802]
[1778888151869,23.84,79024.63,1.45,-0.48968,0.00026,25.28802]
[1778888154469,23.84,79025.97,1.45,-0.48933,0.00026,25.28786]
[1778888155863,23.84,79025.97,1.45,-0.48933,0.00026,25.28786]
[1778888162040,23.83,79022.59,1.45,-0.49022,0.00026,25.28823]
[1778888167074,23.83,79024.08,1.45,-0.48983,0.00026,25.28808]
[1778888172110,23.83,79022.86,1.45,-0.49015,0.00026,25.2882]
[1778888173734,23.83,79022.15,1.45,-0.49034,0.00026,25.28826]
[1778888174361,23.83,79022.15,1.45,-0.49034,0.00026,25.28826]
[1778888174324,23.82,79021.85,1.45,-0.49042,0.00026,25.28829]
[1778888175288,23.82,79023.07,1.45,-0.49009,0.00026,25.28818]
[1778888180303,23.82,79023.24,1.45,-0.49005,0.00026,25.28816]
[1778888185342,23.82,79022.7,1.45,-0.49019,0.00026,25.28821]
[1778888188749,23.81,79021.84,1.45,-0.49042,0.00026,25.28829]
[1778888189385,23.81,79021.77,1.45,-0.49044,0.00026,25.28829]
[1778888194245,23.81,79021.36,1.45,-0.49054,0.00026,25.28459]
[1778888198294,23.81,79014.63,1.45,-0.49232,0.00026,25.28486]
[1778888204379,23.8,79014.86,1.45,-0.49226,0.00026,25.28485]
[1778888210378,23.8,79015.01,1.45,-0.49222,0.00026,25.28485]
[1778888215412,23.8,79015.92,1.45,-0.49198,0.00026,25.28484]
[1778888220448,23.79,79017.28,1.45,-0.49162,0.00026,25.28481]
[1778888225482,23.79,79018.69,1.45,-0.49125,0.00026,25.28475]
[1778888230519,23.79,79019.02,1.45,-0.49116,0.00026,25.28474]
[1778888234593,23.78,79020.81,1.45,-0.49069,0.00026,25.28463]
[1778888234650,23.78,79020.25,1.45,-0.49084,0.00026,25.28466]
[1778888236560,23.79,79025.74,1.45,-0.48938,0.00026,25.28414]
[1778888239540,23.79,79029.07,1.45,-0.4885,0.00026,25.28366]
[1778888239550,23.79,79029.07,1.45,-0.4885,0.00026,25.28366]
[1778888240251,23.79,79031.23,1.45,-0.48793,0.00026,25.28328]
[1778888245622,23.79,79032.41,1.45,-0.48762,0.00026,25.28305]
[1778888251330,23.79,79035.18,1.45,-0.48689,0.00026,25.28246]
[1778888256700,23.8,79037.4,1.45,-0.4863,0.00026,25.27818]
[1778888258625,23.8,79037.53,1.45,-0.48627,0.00026,25.27815]
[1778888258726,23.8,79035.25,1.45,-0.48687,0.00026,25.2787]
[1778888260288,23.8,79035.25,1.45,-0.48687,0.00026,25.2787]
[1778888260389,23.8,79032.82,1.45,-0.48751,0.00026,25.27923]
[1778888267816,23.8,79035.08,1.45,-0.48692,0.00026,25.27874]
[1778888274187,23.79,79039.26,1.45,-0.48581,0.00026,25.27768]
[1778888282327,23.78,79040.38,1.45,-0.48551,0.00026,25.27736]
[1778888282346,23.78,79040.38,1.45,-0.48551,0.00026,25.27736]
[1778888284258,23.78,79051.39,1.45,-0.4826,0.00026,25.2735]
[1778888285416,23.78,79051.39,1.45,-0.4826,0.00026,25.2735]
[1778888285429,23.78,79051.39,1.45,-0.4826,0.00026,25.2735]
[1778888285447,23.78,79051.55,1.45,-0.48256,0.00026,25.27344]
[1778888290938,23.79,79051.04,1.45,-0.4827,0.00026,25.27365]
[1778888295972,23.79,79054.62,1.45,-0.48175,0.00026,25.27212]
[1778888301007,23.79,79061.41,1.45,-0.47996,0.00026,25.26883]
[1778888302576,23.79,79061.74,1.45,-0.47987,0.00026,25.26866]
[1778888303021,23.79,79062.37,1.45,-0.4797,0.00026,25.26832]
[1778888308056,23.8,79065.6,1.45,-0.47885,0.00026,25.26656]
[1778888313091,23.8,79066.67,1.45,-0.47857,0.00026,25.26222]
[1778888322154,23.81,79067.67,1.45,-0.47832,0.00026,25.26165]
[1778888327190,23.82,79068.26,1.45,-0.47816,0.00026,25.26131]
[1778888332231,23.82,79068.79,1.45,-0.47803,0.00026,25.26101]
[1778888337262,23.83,79068.93,1.45,-0.47799,0.00026,25.26093]
[1778888345319,23.84,79070.06,1.45,-0.4777,0.00026,25.26026]
[1778888350352,23.84,79069.9,1.45,-0.47775,0.00026,25.26037]
[1778888355388,23.85,79069.88,1.45,-0.47775,0.00026,25.2604]
[1778888361431,23.85,79070.49,1.45,-0.4776,0.00026,25.26003]
[1778888366465,23.86,79070.65,1.45,-0.47756,0.00026,25.25994]
[1778888371500,23.86,79070.63,1.45,-0.47756,0.00026,25.25622]
[1778888379806,23.86,79069.06,1.45,-0.47798,0.00026,25.25719]
[1778888384957,23.87,79063.38,1.45,-0.47948,0.00026,25.26044]
[1778888393659,23.88,79060.04,1.45,-0.48036,0.00026,25.26219]
[1778888398689,23.88,79058.67,1.45,-0.48072,0.00026,25.26288]
[1778888403728,23.89,79058.13,1.45,-0.48087,0.00026,25.26314]
[1778888409781,23.89,79060.03,1.45,-0.48037,0.00026,25.26222]
[1778888415170,23.89,79061.41,1.45,-0.48001,0.00026,25.26152]
[1778888420857,23.9,79058.53,1.45,-0.48077,0.00026,25.26297]
[1778888426902,23.9,79055.62,1.45,-0.48154,0.00026,25.26434]
[1778888431935,23.91,79053.49,1.45,-0.4821,0.00026,25.26154]
[1778888436970,23.91,79052.45,1.45,-0.48237,0.00026,25.26199]
[1778888439514,23.91,79050.54,1.45,-0.48287,0.00026,25.26276]
[1778888439615,23.91,79046.91,1.45,-0.48383,0.00026,25.26413]
[1778888440322,23.91,79046.91,1.45,-0.48383,0.00026,25.26413]
[1778888440422,23.91,79045.48,1.45,-0.4842,0.00026,25.26463]
[1778888441551,23.91,79045.48,1.45,-0.4842,0.00026,25.26463]
[1778888442005,23.91,79044.57,1.45,-0.48444,0.00026,25.26493]
[1778888443654,23.91,79045.06,1.45,-0.48431,0.00026,25.26477]
[1778888443661,23.91,79045.06,1.45,-0.48431,0.00026,25.26477]
[1778888444373,23.91,79048.33,1.45,-0.48345,0.00026,25.26361]
[1778888450062,23.91,79052.16,1.45,-0.48245,0.00026,25.26211]
[1778888455105,23.92,79056.67,1.45,-0.48126,0.00026,25.26014]
[1778888461141,23.92,79059.44,1.45,-0.48054,0.00026,25.25882]
[1778888462758,23.93,79060.28,1.45,-0.48032,0.00026,25.25841]
[1778888463155,23.93,79060.65,1.45,-0.48022,0.00026,25.25822]
[1778888464206,23.93,79060.65,1.45,-0.48022,0.00026,25.25822]
[1778888464516,23.93,79078.52,1.45,-0.47553,0.00026,25.24742]
[1778888466266,23.93,79078.52,1.45,-0.47553,0.00026,25.24742]
[1778888466362,23.92,79078.84,1.45,-0.47544,0.00026,25.24719]
[1778888468628,23.92,79078.84,1.45,-0.47544,0.00026,25.24719]
[1778888468640,23.92,79078.84,1.45,-0.47544,0.00026,25.24719]
[1778888469196,23.92,79076.53,1.45,-0.47605,0.00026,25.24879]
[1778888474586,23.93,79075.06,1.45,-0.47644,0.00026,25.24978]
[1778888481281,23.93,79071.49,1.45,-0.47738,0.00026,25.25209]
[1778888483467,23.93,79071.49,1.45,-0.47738,0.00026,25.25209]
[1778888483524,23.93,79069.89,1.45,-0.4778,0.00026,25.25307]
[1778888484355,23.93,79069.89,1.45,-0.4778,0.00026,25.25307]
[1778888484365,23.93,79069.89,1.45,-0.4778,0.00026,25.25307]
[1778888484656,23.93,79076.43,1.45,-0.47608,0.00026,25.24886]
[1778888486610,23.93,79076.43,1.45,-0.47608,0.00026,25.24886]
[1778888487324,23.92,79077.41,1.45,-0.47582,0.00026,25.24819]
[1778888492360,23.92,79076.98,1.45,-0.47593,0.00026,25.24473]
[1778888497396,23.92,79072.61,1.45,-0.47707,0.00026,25.24761]
[1778888502428,23.91,79072.73,1.45,-0.47704,0.00026,25.24753]
[1778888508065,23.91,79068.23,1.45,-0.47822,0.00026,25.25028]
[1778888514232,23.9,79069.27,1.45,-0.47794,0.00026,25.24965]
[1778888519265,23.9,79066.69,1.45,-0.47862,0.00026,25.25116]
[1778888519552,23.89,79066.65,1.45,-0.47863,0.00026,25.25118]
[1778888525594,23.89,79066.82,1.45,-0.47858,0.00026,25.25107]
[1778888529621,23.88,79072.88,1.45,-0.47698,0.00026,25.24736]
[1778888534658,23.88,79077.21,1.45,-0.47584,0.00026,25.24446]
[1778888539691,23.87,79078.43,1.45,-0.47551,0.00026,25.2436]
[1778888540066,23.87,79078.43,1.45,-0.47551,0.00026,25.2436]
[1778888545402,23.87,79079.16,1.45,-0.47532,0.00026,25.24307]
[1778888546557,23.87,79078.96,1.45,-0.47537,0.00026,25.24321]
[1778888551775,23.86,79077.9,1.45,-0.47564,0.00026,25.2402]
[1778888556809,23.86,79077.55,1.45,-0.47573,0.00026,25.24043]
[1778888561846,23.86,79077.41,1.45,-0.47577,0.00026,25.24051]
[1778888566880,23.85,79076.96,1.45,-0.47588,0.00026,25.24081]
[1778888573277,23.85,79076.81,1.45,-0.47592,0.00026,25.24091]
[1778888573550,23.85,79076.81,1.45,-0.47592,0.00026,25.24091]
[1778888579362,23.85,79075.66,1.45,-0.47622,0.00026,25.24169]
[1778888583906,23.84,79075.34,1.45,-0.4763,0.00026,25.2419]
[1778888584008,23.84,79075.34,1.45,-0.4763,0.00026,25.2419]
[1778888588053,23.84,79075.34,1.45,-0.4763,0.00026,25.2419]
[1778888588154,23.84,79075.34,1.45,-0.4763,0.00026,25.2419]
[1778888590112,23.84,79075.34,1.45,-0.4763,0.00026,25.24189]
[1778888590213,23.84,79074.42,1.45,-0.47655,0.00026,25.24251]
[1778888592177,23.84,79074.42,1.45,-0.47655,0.00026,25.24251]
[1778888592279,23.84,79074.28,1.45,-0.47658,0.00026,25.2426]
[1778888598655,23.84,79074.57,1.45,-0.4765,0.00026,25.2424]
[1778888604493,23.83,79075.61,1.45,-0.47623,0.00026,25.24169]
[1778888611190,23.83,79077.0,1.45,-0.47585,0.00026,25.23698]
[1778888617963,23.82,79077.76,1.45,-0.47565,0.00026,25.23644]
[1778888619037,23.82,79077.76,1.45,-0.47565,0.00026,25.23643]
[1778888623160,23.82,79076.58,1.45,-0.47596,0.00026,25.23725]
[1778888623275,23.82,79076.34,1.45,-0.47602,0.00026,25.23741]
[1778888628310,23.82,79076.16,1.45,-0.47607,0.00026,25.23752]
[1778888634225,23.81,79076.18,1.45,-0.47606,0.00026,25.23751]
[1778888640326,23.81,79076.07,1.45,-0.47609,0.00026,25.23758]
[1778888645438,23.81,79075.91,1.45,-0.47613,0.00026,25.23768]
[1778888651437,23.81,79075.83,1.45,-0.47615,0.00026,25.23773]
[1778888657620,23.8,79075.81,1.45,-0.47615,0.00026,25.23773]
[1778888663555,23.8,79076.96,1.45,-0.47584,0.00026,25.23692]
[1778888668590,23.79,79077.97,1.45,-0.47557,0.00026,25.23621]
[1778888674993,23.79,79077.58,1.45,-0.47567,0.00026,25.23272]
[1778888680671,23.79,79077.07,1.45,-0.4758,0.00026,25.23307]
[1778888685709,23.78,79076.98,1.45,-0.47583,0.00026,25.23313]
[1778888690834,23.78,79076.97,1.45,-0.47583,0.00026,25.23313]
[1778888694463,23.78,79082.24,1.45,-0.47443,0.00026,25.2293]
[1778888694773,23.78,79082.3,1.45,-0.47442,0.00026,25.22926]
[1778888699807,23.78,79079.04,1.45,-0.47528,0.00026,25.23165]
[1778888704842,23.77,79071.19,1.45,-0.47735,0.00026,25.23695]
[1778888709878,23.77,79069.83,1.45,-0.47771,0.00026,25.23779]
[1778888712690,23.77,79069.7,1.45,-0.47774,0.00026,25.23787]
[1778888718942,23.77,79066.51,1.45,-0.47859,0.00026,25.23978]
[1778888723976,23.77,79067.16,1.45,-0.47841,0.00026,25.2394]
[1778888729102,23.77,79065.72,1.45,-0.47879,0.00026,25.24023]
[1778888735413,23.77,79067.71,1.45,-0.47826,0.00026,25.23532]
[1778888740449,23.77,79068.67,1.45,-0.47801,0.00026,25.23475]
[1778888749151,23.77,79070.22,1.45,-0.4776,0.00026,25.23379]
[1778888755553,23.77,79071.49,1.45,-0.47726,0.00026,25.23299]
[1778888758610,23.77,79071.49,1.45,-0.47726,0.00026,25.23299]
[1778888764834,23.76,79069.54,1.45,-0.47778,0.00026,25.23421]
[1778888770299,23.76,79071.29,1.45,-0.47731,0.00026,25.23311]
[1778888774719,23.76,79068.31,1.45,-0.4781,0.00026,25.23496]
[1778888774815,23.76,79068.51,1.45,-0.47805,0.00026,25.23483]
[1778888780369,23.76,79069.48,1.45,-0.47779,0.00026,25.23424]
[1778888785763,23.76,79075.67,1.45,-0.47616,0.00026,25.23023]
[1778888791446,23.76,79075.55,1.45,-0.47618,0.00026,25.22656]
[1778888797488,23.76,79075.4,1.45,-0.47622,0.00026,25.22666]
[1778888802523,23.76,79075.81,1.45,-0.47611,0.00026,25.22637]
[1778888807560,23.76,79075.12,1.45,-0.4763,0.00026,25.22684]
[1778888809786,23.76,79075.34,1.45,-0.47624,0.00026,25.22669]
[1778888809796,23.76,79075.34,1.45,-0.47624,0.00026,25.22669]
[1778888809897,23.76,79070.2,1.45,-0.4776,0.00026,25.23004]
[1778888815977,23.76,79067.31,1.45,-0.47836,0.00026,25.23179]
[1778888823670,23.76,79070.38,1.45,-0.47755,0.00026,25.22993]
[1778888828707,23.76,79071.49,1.45,-0.47726,0.00026,25.22923]
[1778888833741,23.76,79071.28,1.45,-0.47731,0.00026,25.22936]
[1778888838776,23.76,79068.4,1.45,-0.47807,0.00026,25.23114]
[1778888843814,23.76,79068.94,1.45,-0.47793,0.00026,25.23082]
[1778888848847,23.76,79070.01,1.45,-0.47765,0.00026,25.23016]
[1778888854888,23.76,79070.64,1.45,-0.47748,0.00026,25.22601]
[1778888859926,23.76,79069.84,1.45,-0.47769,0.00026,25.22651]
[1778888864958,23.76,79069.8,1.45,-0.4777,0.00026,25.22654]
[1778888869993,23.76,79070.51,1.45,-0.47751,0.00026,25.2261]
[1778888875028,23.76,79069.76,1.45,-0.47771,0.00026,25.22656]
[1778888881070,23.76,79070.62,1.45,-0.47748,0.00026,25.22603]
[1778888886105,23.76,79070.76,1.45,-0.47745,0.00026,25.22594]
[1778888893153,23.76,79071.01,1.45,-0.47738,0.00026,25.22578]
[1778888900203,23.76,79071.22,1.45,-0.47733,0.00026,25.22565]
[1778888905238,23.76,79071.38,1.45,-0.47728,0.00026,25.22555]
[1778888910273,23.76,79071.25,1.45,-0.47732,0.00026,25.22563]
[1778888915309,23.76,79071.3,1.45,-0.4773,0.00026,25.22185]
[1778888920343,23.76,79071.28,1.45,-0.47731,0.00026,25.22186]
[1778888925378,23.76,79071.64,1.45,-0.47721,0.00026,25.22163]
[1778888930413,23.76,79071.55,1.45,-0.47724,0.00026,25.22169]
[1778888936824,23.76,79071.55,1.45,-0.47724,0.00026,25.22169]
[1778888942498,23.76,79072.25,1.45,-0.47705,0.00026,25.22124]
[1778888947533,23.76,79071.79,1.45,-0.47717,0.00026,25.22154]
[1778888952568,23.76,79071.93,1.45,-0.47714,0.00026,25.22145]
[1778888955371,23.76,79071.9,1.45,-0.47714,0.00026,25.22147]
[1778888955808,23.76,79069.18,1.45,-0.47786,0.00026,25.22317]
[1778888958611,23.76,79063.49,1.45,-0.47937,0.00026,25.22648]
[1778888961671,23.77,79063.58,1.45,-0.47935,0.00026,25.22644]
[1778888961737,23.77,79064.14,1.45,-0.4792,0.00026,25.22613]
[1778888964844,23.77,79064.26,1.45,-0.47917,0.00026,25.22607]
[1778888964857,23.77,79064.26,1.45,-0.47917,0.00026,25.22607]
[1778888964943,23.77,79064.55,1.45,-0.4791,0.00026,25.22591]
[1778888969946,23.78,79064.74,1.45,-0.47905,0.00026,25.22581]
[1778888974046,23.78,79072.49,1.45,-0.477,0.00026,25.21739]
[1778888975141,23.78,79071.89,1.45,-0.47716,0.00026,25.21778]
[1778888975147,23.78,79071.89,1.45,-0.47716,0.00026,25.21778]
[1778888975734,23.78,79073.62,1.45,-0.4767,0.00026,25.21665]
[1778888979414,23.78,79078.44,1.45,-0.47543,0.00026,25.21334]
[1778888979759,23.78,79079.74,1.45,-0.47508,0.00026,25.2124]
[1778888980223,23.78,79079.74,1.45,-0.47508,0.00026,25.2124]
[1778888980766,23.78,79081.83,1.45,-0.47453,0.00026,25.21086]
[1778888983378,23.78,79083.46,1.45,-0.4741,0.00026,25.20962]
[1778888983787,23.78,79083.46,1.45,-0.4741,0.00026,25.20961]
[1778888985484,23.78,79083.71,1.45,-0.47403,0.00026,25.20942]
[1778888985489,23.78,79083.71,1.45,-0.47403,0.00026,25.20942]
[1778888985801,23.78,79085.54,1.45,-0.47355,0.00026,25.20799]
[1778888989933,23.77,79078.8,1.45,-0.47533,0.00026,25.21307]
[1778888992850,23.77,79076.22,1.45,-0.47601,0.00026,25.21488]
[1778888996879,23.77,79081.84,1.45,-0.47452,0.00026,25.21083]
[1778888998095,23.77,79081.84,1.45,-0.47452,0.00026,25.21083]
[1778888998150,23.77,79075.64,1.45,-0.47616,0.00026,25.21527]
[1778888998442,23.77,79075.64,1.45,-0.47616,0.00026,25.21527]
[1778888998546,23.77,79075.64,1.45,-0.47616,0.00026,25.21527]
[1778888998893,23.77,79075.64,1.45,-0.47616,0.00026,25.21527]
[1778888999900,23.77,79081.0,1.45,-0.47474,0.00026,25.21145]
[1778889001049,23.77,79081.0,1.45,-0.47474,0.00026,25.21145]
[1778889001143,23.77,79075.05,1.45,-0.47631,0.00026,25.21567]
[1778889008213,23.77,79075.56,1.45,-0.47618,0.00026,25.21532]
[1778889008969,23.77,79075.18,1.45,-0.47628,0.00026,25.21558]
[1778889013999,23.77,79075.3,1.45,-0.47625,0.00026,25.2155]
[1778889019035,23.77,79075.96,1.45,-0.47607,0.00026,25.21504]
[1778889024071,23.77,79075.79,1.45,-0.47612,0.00026,25.21516]
[1778889030112,23.77,79074.45,1.45,-0.47647,0.00026,25.21606]
[1778889032261,23.77,79074.25,1.45,-0.47652,0.00026,25.21245]
[1778889038169,23.77,79073.77,1.45,-0.47665,0.00026,25.21276]
[1778889047596,23.77,79073.73,1.45,-0.47666,0.00026,25.21279]
[1778889053273,23.77,79071.94,1.45,-0.47713,0.00026,25.21396]
[1778889062341,23.77,79072.47,1.45,-0.47699,0.00026,25.21362]
[1778889067754,23.77,79073.98,1.45,-0.47659,0.00026,25.21263]
[1778889071928,23.77,79074.34,1.45,-0.4765,0.00026,25.21239]
[1778889072048,23.77,79078.77,1.45,-0.47532,0.00026,25.20931]
[1778889077755,23.76,79079.96,1.45,-0.47501,0.00026,25.20845]
[1778889079257,23.76,79079.33,1.45,-0.47518,0.00026,25.2089]
[1778889079542,23.76,79079.33,1.45,-0.47517,0.00026,25.2089]
[1778889085576,23.76,79078.68,1.45,-0.47535,0.00026,25.20936]
[1778889091545,23.76,79078.11,1.45,-0.47549,0.00026,25.20601]
[1778889096900,23.76,79076.21,1.45,-0.47599,0.00026,25.20734]
[1778889104276,23.75,79075.88,1.45,-0.47608,0.00026,25.20756]
[1778889111685,23.75,79075.85,1.45,-0.47608,0.00026,25.20756]
[1778889117335,23.75,79075.3,1.45,-0.47623,0.00026,25.20794]
[1778889123770,23.74,79074.47,1.45,-0.47644,0.00026,25.20849]
[1778889128804,23.74,79074.62,1.45,-0.4764,0.00027,25.20838]
[1778889134846,23.74,79074.66,1.45,-0.47639,0.00027,25.20835]
[1778889138735,23.74,79075.52,1.45,-0.47616,0.00027,25.20776]
[1778889139311,23.74,79075.52,1.45,-0.47616,0.00027,25.20776]
[1778889138884,23.74,79075.52,1.45,-0.47616,0.00027,25.20776]
[1778889139382,23.74,79075.52,1.45,-0.47616,0.00027,25.20776]
[1778889139971,23.74,79062.88,1.45,-0.47951,0.00027,25.21552]
[1778889141894,23.74,79060.6,1.45,-0.48012,0.00027,25.21673]
[1778889146930,23.74,79060.67,1.45,-0.4801,0.00027,25.21669]
[1778889151966,23.74,79061.79,1.45,-0.4798,0.00027,25.21236]
[1778889157000,23.74,79063.08,1.45,-0.47946,0.00027,25.21167]
[1778889162035,23.74,79063.94,1.45,-0.47923,0.00027,25.2112]
[1778889165748,23.74,79063.9,1.45,-0.47924,0.00027,25.21122]
[1778889165851,23.74,79063.9,1.45,-0.47924,0.00027,25.21122]
[1778889166064,23.74,79064.05,1.45,-0.4792,0.00027,25.21114]
[1778889167910,23.74,79059.47,1.45,-0.48042,0.00027,25.21357]
[1778889167917,23.74,79059.47,1.45,-0.48042,0.00027,25.21357]
[1778889168078,23.74,79056.13,1.45,-0.48131,0.00027,25.21519]
[1778889169647,23.74,79057.79,1.45,-0.48087,0.00027,25.2144]
[1778889170094,23.74,79057.37,1.45,-0.48098,0.00027,25.21461]
[1778889171660,23.74,79061.35,1.45,-0.47992,0.00027,25.2126]
[1778889171670,23.74,79061.35,1.45,-0.47992,0.00027,25.2126]
[1778889172106,23.74,79065.31,1.45,-0.47887,0.00027,25.21043]
[1778889177140,23.74,79068.74,1.45,-0.47796,0.00027,25.2084]
[1778889178382,23.74,79068.74,1.45,-0.47796,0.00027,25.2084]
[1778889179156,23.74,79070.14,1.45,-0.47759,0.00027,25.20753]
[1778889180949,23.74,79070.27,1.45,-0.47755,0.00027,25.20745]
[1778889180963,23.74,79070.27,1.45,-0.47755,0.00027,25.20745]
[1778889181168,23.74,79070.11,1.45,-0.47759,0.00027,25.20755]
[1778889186833,23.73,79070.38,1.45,-0.47752,0.00027,25.20737]
[1778889192245,23.73,79070.94,1.45,-0.47737,0.00027,25.20701]
[1778889198290,23.72,79071.71,1.45,-0.47716,0.00027,25.2065]
[1778889203322,23.72,79071.96,1.45,-0.47709,0.00027,25.20633]
[1778889208357,23.71,79071.97,1.45,-0.47709,0.00027,25.20631]
[1778889214399,23.71,79072.34,1.45,-0.47698,0.00027,25.20231]
[1778889219800,23.71,79071.82,1.45,-0.47712,0.00027,25.20264]
[1778889225420,23.7,79072.31,1.45,-0.47699,0.00027,25.20232]
[1778889230511,23.71,79072.52,1.45,-0.47693,0.00027,25.20219]
[1778889236554,23.71,79069.43,1.45,-0.47776,0.00027,25.20417]
[1778889241589,23.71,79067.79,1.45,-0.47819,0.00027,25.20517]
[1778889246624,23.71,79067.59,1.45,-0.47825,0.00027,25.20529]
[1778889252106,23.72,79068.79,1.45,-0.47793,0.00027,25.20457]
[1778889259111,23.72,79069.54,1.45,-0.47773,0.00027,25.20411]
[1778889269181,23.72,79070.67,1.45,-0.47743,0.00027,25.20341]
[1778889274819,23.72,79070.83,1.45,-0.47739,0.00027,25.19956]
[1778889279889,23.72,79072.28,1.45,-0.47701,0.00027,25.19863]
[1778889289321,23.73,79071.92,1.45,-0.4771,0.00027,25.19887]
[1778889293951,23.72,79080.79,1.45,-0.47475,0.00027,25.19271]
[1778889295140,23.72,79080.79,1.45,-0.47475,0.00027,25.19271]
[1778889295306,23.72,79080.21,1.45,-0.4749,0.00027,25.19314]
[1778889299312,23.72,79062.53,1.45,-0.47959,0.00027,25.20444]
[1778889299994,23.72,79062.53,1.45,-0.47959,0.00027,25.20444]
[1778889305036,23.72,79064.84,1.45,-0.47898,0.00027,25.20315]
[1778889310150,23.72,79069.59,1.45,-0.47772,0.00027,25.20033]
[1778889317120,23.71,79069.59,1.45,-0.47771,0.00027,25.20032]
[1778889322155,23.71,79072.29,1.45,-0.477,0.00027,25.1986]
[1778889327190,23.71,79072.37,1.45,-0.47697,0.00027,25.19855]
[1778889334239,23.71,79072.71,1.45,-0.47688,0.00027,25.19457]
[1778889339672,23.71,79073.28,1.45,-0.47673,0.00027,25.19419]
[1778889345313,23.71,79073.28,1.45,-0.47673,0.00027,25.19418]
[1778889351358,23.71,79073.17,1.45,-0.47676,0.00027,25.19425]
[1778889359990,23.7,79073.35,1.45,-0.47671,0.00027,25.19413]
[1778889368031,23.71,79071.42,1.45,-0.47722,0.00027,25.1954]
[1778889374520,23.71,79069.92,1.45,-0.47762,0.00027,25.19635]
[1778889379984,23.71,79071.22,1.45,-0.47728,0.00027,25.19553]
[1778889385676,23.71,79071.22,1.45,-0.47728,0.00027,25.19553]
[1778889398689,23.71,79072.13,1.45,-0.47703,0.00027,25.19118]
[1778889406728,23.7,79072.2,1.45,-0.47701,0.00027,25.19114]
[1778889413035,23.7,79072.56,1.45,-0.47691,0.00027,25.1909]
[1778889420265,23.7,79072.73,1.45,-0.47687,0.00027,25.19078]
[1778889430335,23.71,79071.04,1.45,-0.47732,0.00027,25.19189]
[1778889435953,23.71,79067.34,1.45,-0.47831,0.00027,25.19418]
[1778889441994,23.72,79066.48,1.45,-0.47854,0.00027,25.19469]
[1778889447029,23.72,79064.99,1.45,-0.47893,0.00027,25.19556]
[1778889452065,23.72,79058.2,1.45,-0.48074,0.00027,25.19541]
[1778889457102,23.72,79059.66,1.45,-0.48035,0.00027,25.19469]
[1778889463143,23.73,79058.54,1.45,-0.48065,0.00027,25.19525]
[1778889468228,23.73,79058.77,1.45,-0.48059,0.00027,25.19514]
[1778889474105,23.73,79060.21,1.45,-0.48021,0.00027,25.19442]
[1778889479261,23.73,79059.74,1.45,-0.48033,0.00027,25.19466]
[1778889484296,23.74,79060.31,1.45,-0.48018,0.00027,25.19437]
[1778889489726,23.74,79059.46,1.45,-0.48041,0.00027,25.19481]
[1778889498745,23.74,79056.7,1.45,-0.48115,0.00027,25.19617]
[1778889502621,23.74,79056.71,1.45,-0.48114,0.00027,25.19617]
[1778889502632,23.74,79056.71,1.45,-0.48114,0.00027,25.19617]
[1778889502722,23.74,79056.94,1.45,-0.48108,0.00027,25.19606]
[1778889508465,23.75,79059.72,1.45,-0.48035,0.00027,25.1947]
[1778889513499,23.76,79062.82,1.45,-0.47953,0.00027,25.18933]
[1778889521029,23.76,79064.44,1.45,-0.4791,0.00027,25.18845]
[1778889527597,23.77,79064.44,1.45,-0.47911,0.00027,25.18846]
[1778889532632,23.78,79067.99,1.45,-0.47817,0.00026,25.18642]
[1778889538674,23.78,79066.84,1.45,-0.47848,0.00026,25.18711]
[1778889543709,23.79,79068.38,1.45,-0.47807,0.00026,25.1862]
[1778889548744,23.79,79068.1,1.45,-0.47815,0.00026,25.18638]
[1778889553920,23.79,79067.85,1.45,-0.47821,0.00026,25.18653]
[1778889558679,23.8,79068.31,1.45,-0.4781,0.00026,25.18627]
[1778889558775,23.8,79068.58,1.45,-0.47803,0.00026,25.18611]
[1778889558870,23.8,79068.58,1.45,-0.47803,0.00026,25.18611]
[1778889558878,23.8,79068.58,1.45,-0.47803,0.00026,25.18611]
[1778889558918,23.8,79067.8,1.45,-0.47823,0.00026,25.18658]
[1778889561757,23.8,79067.8,1.45,-0.47823,0.00026,25.18658]
[1778889561767,23.8,79067.8,1.45,-0.47823,0.00026,25.18658]
[1778889561310,23.8,79061.23,1.45,-0.47997,0.00026,25.19025]
[1778889561858,23.8,79060.85,1.45,-0.48007,0.00026,25.19045]
[1778889566870,23.81,79060.53,1.45,-0.48016,0.00026,25.19062]
[1778889572913,23.81,79058.18,1.45,-0.48078,0.00026,25.18805]
[1778889577948,23.82,79058.99,1.45,-0.48057,0.00026,25.18766]
[1778889583989,23.82,79061.47,1.45,-0.47992,0.00026,25.1864]
[1778889591520,23.83,79062.84,1.45,-0.47956,0.00026,25.18569]
[1778889597083,23.83,79066.59,1.45,-0.47857,0.00026,25.1836]
[1778889601148,23.83,79068.62,1.45,-0.47803,0.00026,25.1824]
[1778889602410,23.83,79067.69,1.45,-0.47828,0.00026,25.18296]
[1778889602463,23.83,79067.69,1.45,-0.47828,0.00026,25.18296]
[1778889602494,23.83,79067.28,1.45,-0.47839,0.00026,25.1832]
[1778889605503,23.83,79061.36,1.45,-0.47995,0.00026,25.18648]
[1778889606056,23.83,79061.36,1.45,-0.47995,0.00026,25.18648]
[1778889606511,23.83,79061.36,1.45,-0.47995,0.00026,25.18648]
[1778889606596,23.83,79061.27,1.45,-0.47998,0.00026,25.18653]
[1778889610597,23.84,79056.81,1.45,-0.48116,0.00026,25.18875]
[1778889610696,23.84,79056.85,1.45,-0.48115,0.00026,25.18873]
[1778889616225,23.84,79061.56,1.45,-0.4799,0.00026,25.18639]
[1778889621731,23.84,79061.97,1.45,-0.4798,0.00026,25.18618]
[1778889627302,23.85,79057.22,1.45,-0.48106,0.00026,25.18857]
[1778889632338,23.85,79059.26,1.45,-0.48052,0.00026,25.18383]
[1778889633404,23.85,79059.26,1.45,-0.48052,0.00026,25.18383]
[1778889633410,23.85,79059.26,1.45,-0.48052,0.00026,25.18383]
[1778889633501,23.85,79060.23,1.45,-0.48026,0.00026,25.18334]
[1778889635326,23.85,79060.23,1.45,-0.48026,0.00026,25.18334]
[1778889635881,23.85,79061.28,1.45,-0.47998,0.00026,25.1828]
[1778889641065,23.86,79061.02,1.45,-0.48005,0.00026,25.18294]
[1778889647446,23.86,79063.39,1.45,-0.47943,0.00026,25.18169]
[1778889652496,23.86,79064.1,1.45,-0.47924,0.00026,25.18131]
[1778889652805,23.86,79057.96,1.45,-0.48087,0.00026,25.18448]
[1778889656154,23.86,79055.46,1.45,-0.48153,0.00026,25.18565]
[1778889656509,23.86,79054.07,1.45,-0.48189,0.00026,25.18627]
[1778889662551,23.86,79053.71,1.45,-0.48198,0.00026,25.18643]
[1778889663557,23.85,79047.59,1.45,-0.4836,0.00026,25.18889]
[1778889668266,23.85,79041.11,1.45,-0.48531,0.00026,25.19104]
[1778889671614,23.85,79035.0,1.45,-0.48693,0.00026,25.19264]
[1778889676650,23.84,79033.1,1.45,-0.48743,0.00026,25.19305]
[1778889681683,23.84,79031.45,1.45,-0.48787,0.00026,25.19338]
[1778889686719,23.83,79029.19,1.45,-0.48847,0.00026,25.19378]
[1778889691754,23.83,79028.06,1.45,-0.48876,0.00026,25.19021]
[1778889696789,23.82,79024.49,1.45,-0.48971,0.00027,25.19068]
[1778889697755,23.82,79024.49,1.45,-0.48971,0.00027,25.19068]
[1778889697849,23.82,79025.94,1.45,-0.48932,0.00027,25.19051]
[1778889699813,23.82,79031.52,1.45,-0.48785,0.00026,25.18961]
[1778889700816,23.82,79038.43,1.45,-0.48602,0.00026,25.18803]
[1778889701409,23.82,79038.43,1.45,-0.48602,0.00026,25.18803]
[1778889701416,23.82,79038.43,1.45,-0.48602,0.00026,25.18803]
[1778889701829,23.83,79038.82,1.45,-0.48591,0.00026,25.18792]
[1778889706859,23.83,79036.98,1.45,-0.4864,0.00026,25.18841]
[1778889711897,23.84,79039.13,1.45,-0.48583,0.00026,25.18784]
[1778889716929,23.84,79040.19,1.45,-0.48555,0.00026,25.18755]
[1778889721964,23.85,79040.62,1.45,-0.48544,0.00026,25.18743]
[1778889726994,23.85,79041.07,1.45,-0.48532,0.00026,25.18729]
[1778889729345,23.85,79041.07,1.45,-0.48532,0.00026,25.1873]
[1778889729433,23.85,79041.07,1.45,-0.48532,0.00026,25.1873]
[1778889732501,23.86,79034.43,1.45,-0.48708,0.00026,25.18902]
[1778889739085,23.86,79035.64,1.45,-0.48676,0.00026,25.18875]
[1778889745128,23.87,79032.29,1.45,-0.48765,0.00026,25.18948]
[1778889749790,23.87,79028.06,1.45,-0.48877,0.00026,25.19022]
[1778889749794,23.87,79028.06,1.45,-0.48877,0.00026,25.19022]
[1778889749891,23.87,79026.64,1.45,-0.48915,0.00026,25.19042]
[1778889751395,23.87,79026.64,1.45,-0.48915,0.00026,25.19042]
[1778889751404,23.87,79025.27,1.45,-0.48951,0.00026,25.18685]
[1778889752641,23.87,79030.9,1.45,-0.48802,0.00026,25.18599]
[1778889758961,23.88,79033.57,1.45,-0.48731,0.00026,25.18547]
[1778889760730,23.88,79033.75,1.45,-0.48727,0.00026,25.18543]
[1778889768288,23.89,79035.39,1.45,-0.48683,0.00026,25.18507]
[1778889773080,23.89,79035.72,1.45,-0.48675,0.00026,25.18499]
[1778889781381,23.9,79036.35,1.45,-0.48658,0.00026,25.18484]
[1778889786415,23.9,79038.22,1.45,-0.48609,0.00026,25.18437]
[1778889791691,23.9,79038.38,1.45,-0.48605,0.00026,25.18433]
[1778889797493,23.91,79038.31,1.45,-0.48607,0.00026,25.18435]
[1778889802992,23.91,79037.22,1.45,-0.48636,0.00026,25.18464]
[1778889808570,23.92,79037.26,1.45,-0.48635,0.00026,25.18463]
[1778889813606,23.92,79037.71,1.45,-0.48623,0.00026,25.18076]
[1778889818640,23.92,79038.27,1.45,-0.48608,0.00026,25.18062]
[1778889822434,23.92,79038.28,1.45,-0.48608,0.00026,25.18062]
[1778889822535,23.92,79038.28,1.45,-0.48608,0.00026,25.18062]
[1778889826409,23.93,79038.44,1.45,-0.48604,0.00026,25.18058]
[1778889826424,23.93,79038.44,1.45,-0.48604,0.00026,25.18058]
[1778889826697,23.93,79037.81,1.45,-0.4862,0.00026,25.18074]
[1778889828608,23.93,79037.01,1.45,-0.48642,0.00026,25.18094]
[1778889828714,23.93,79035.9,1.45,-0.48671,0.00026,25.18121]
[1778889833746,23.93,79035.68,1.45,-0.48677,0.00026,25.18127]
[1778889838781,23.93,79035.92,1.45,-0.4867,0.00026,25.18121]
[1778889841495,23.93,79035.92,1.45,-0.4867,0.00026,25.18121]
[1778889841801,23.93,79036.32,1.45,-0.4866,0.00026,25.18112]
[1778889842907,23.93,79036.32,1.45,-0.4866,0.00026,25.18112]
[1778889842912,23.93,79048.03,1.45,-0.48351,0.00026,25.17754]
[1778889844926,23.93,79049.89,1.45,-0.48302,0.00026,25.17683]
[1778889850864,23.94,79058.88,1.45,-0.48065,0.00026,25.17288]
[1778889851419,23.94,79058.88,1.45,-0.48065,0.00026,25.17288]
[1778889851427,23.94,79058.88,1.45,-0.48065,0.00026,25.17288]
[1778889851871,23.94,79059.95,1.45,-0.48037,0.00026,25.17236]
[1778889856907,23.94,79061.23,1.45,-0.48004,0.00026,25.17171]
[1778889863411,23.95,79062.92,1.45,-0.47959,0.00026,25.17084]
[1778889867451,23.95,79062.92,1.45,-0.47959,0.00026,25.17083]
[1778889867984,23.95,79062.13,1.45,-0.4798,0.00026,25.17125]
[1778889868271,23.95,79062.13,1.45,-0.4798,0.00026,25.17125]
[1778889868992,23.95,79070.85,1.45,-0.47751,0.00026,25.16626]
[1778889870002,23.95,79074.31,1.45,-0.4766,0.00026,25.16405]
[1778889871085,23.95,79074.31,1.45,-0.4766,0.00026,25.16405]
[1778889871116,23.95,79077.1,1.45,-0.47586,0.00026,25.15841]
[1778889874903,23.94,79080.04,1.45,-0.47508,0.00026,25.15633]
[1778889874913,23.94,79080.04,1.45,-0.47508,0.00026,25.15633]
[1778889875005,23.94,79080.58,1.45,-0.47494,0.00026,25.15594]
[1778889880068,23.94,79079.43,1.45,-0.47524,0.00026,25.15676]
[1778889886110,23.93,79077.99,1.45,-0.47562,0.00026,25.15776]
[1778889889331,23.93,79077.66,1.45,-0.4757,0.00026,25.15799]
[1778889890138,23.93,79076.79,1.45,-0.47593,0.00026,25.15858]
[1778889892325,23.93,79077.22,1.45,-0.47582,0.00026,25.15829]
[1778889892422,23.93,79077.74,1.45,-0.47568,0.00026,25.15792]
[1778889894210,23.93,79083.65,1.45,-0.47412,0.00026,25.15361]
[1778889900210,23.92,79082.39,1.45,-0.47445,0.00026,25.15455]
[1778889905243,23.92,79081.44,1.45,-0.4747,0.00026,25.15524]
[1778889910281,23.92,79078.7,1.45,-0.47542,0.00026,25.15721]
[1778889915315,23.91,79077.32,1.45,-0.47578,0.00026,25.15817]
[1778889920355,23.91,79072.18,1.45,-0.47713,0.00026,25.16158]
[1778889924564,23.91,79072.48,1.45,-0.47705,0.00026,25.16139]
[1778889928219,23.91,79072.09,1.45,-0.47715,0.00026,25.16163]
[1778889928407,23.91,79072.09,1.45,-0.47715,0.00026,25.16163]
[1778889933904,23.9,79072.29,1.45,-0.47709,0.00026,25.15774]
[1778889939482,23.9,79072.71,1.45,-0.47698,0.00026,25.15746]
[1778889944519,23.9,79071.76,1.45,-0.47723,0.00026,25.15807]
[1778889949553,23.9,79069.95,1.45,-0.47771,0.00026,25.15919]
[1778889954588,23.89,79075.11,1.45,-0.47634,0.00026,25.15587]
[1778889964276,23.89,79075.79,1.45,-0.47616,0.00026,25.15539]
[1778889970902,23.88,79075.79,1.45,-0.47616,0.00026,25.15538]
[1778889974547,23.88,79076.32,1.45,-0.47602,0.00026,25.15501]
[1778889974645,23.87,79076.32,1.45,-0.47601,0.00026,25.15498]
[1778889980715,23.85,79076.32,1.45,-0.47599,0.00026,25.15492]
[1778889986820,23.82,79077.04,1.45,-0.47578,0.00026,25.15435]
[1778889991848,23.81,79077.38,1.45,-0.47568,0.00026,25.15033]
[1778889996884,23.81,79078.33,1.45,-0.47543,0.00026,25.14965]
[1778890004309,23.81,79078.46,1.45,-0.4754,0.00026,25.14956]
[1778890006956,23.8,79087.08,1.45,-0.47311,0.00026,25.14296]
[1778890011988,23.8,79090.99,1.45,-0.47207,0.00026,25.1397]
[1778890014209,23.79,79100.11,1.45,-0.46965,0.00026,25.13144]
[1778890014571,23.79,79100.11,1.45,-0.46965,0.00026,25.13144]
[1778890015011,23.79,79100.11,1.45,-0.46965,0.00026,25.13144]
[1778890015726,23.79,79100.11,1.45,-0.46965,0.00026,25.13144]
[1778890016017,23.79,79102.42,1.45,-0.46904,0.00026,25.12921]
[1778890019620,23.79,79105.54,1.45,-0.46822,0.00026,25.12609]
[1778890020028,23.79,79105.54,1.45,-0.46822,0.00026,25.12609]
[1778890020199,23.79,79105.58,1.45,-0.46821,0.00026,25.12605]
[1778890021112,23.79,79114.18,1.45,-0.46593,0.00026,25.11691]
[1778890023071,23.79,79122.96,1.45,-0.46361,0.00026,25.10673]
[1778890023941,23.79,79122.96,1.45,-0.46361,0.00026,25.10673]
[1778890024074,23.79,79127.68,1.45,-0.46236,0.00026,25.1009]
[1778890025682,23.79,79125.75,1.45,-0.46288,0.00026,25.10332]
[1778890025694,23.79,79125.75,1.45,-0.46288,0.00026,25.10332]
[1778890026089,23.8,79122.69,1.45,-0.46369,0.00026,25.10706]
[1778890031124,23.8,79128.26,1.45,-0.46222,0.00026,25.10022]
[1778890032131,23.8,79122.22,1.45,-0.46381,0.00026,25.10765]
[1778890037165,23.79,79121.64,1.45,-0.46395,0.00026,25.10827]
[1778890042200,23.78,79121.7,1.45,-0.46393,0.00026,25.10815]
[1778890047236,23.78,79121.13,1.45,-0.46408,0.00026,25.10881]
[1778890052270,23.78,79121.17,1.45,-0.46406,0.00026,25.10501]
[1778890057306,23.78,79118.46,1.45,-0.46478,0.00026,25.1082]
[1778890062342,23.78,79120.17,1.45,-0.46433,0.00026,25.10622]
[1778890067375,23.78,79127.2,1.45,-0.46248,0.00026,25.09766]
[1778890072410,23.78,79125.95,1.45,-0.4628,0.00026,25.09918]
[1778890077512,23.77,79130.94,1.45,-0.46148,0.00026,25.09282]
[1778890077782,23.78,79136.96,1.45,-0.45988,0.00026,25.0848]
[1778890083540,23.77,79134.59,1.45,-0.46051,0.00026,25.088]
[1778890084431,23.77,79133.54,1.45,-0.46079,0.00026,25.0894]
[1778890084863,23.77,79132.1,1.45,-0.46117,0.00026,25.0913]
[1778890085950,23.77,79132.1,1.45,-0.46117,0.00026,25.0913]
[1778890086040,23.77,79124.5,1.45,-0.46318,0.00026,25.10094]
[1778890091647,23.77,79124.61,1.45,-0.46315,0.00026,25.1008]
[1778890097586,23.77,79123.62,1.45,-0.46341,0.00026,25.10201]
[1778890102620,23.77,79123.9,1.45,-0.46333,0.00026,25.10167]
[1778890107655,23.77,79123.45,1.45,-0.46345,0.00026,25.10221]
[1778890112690,23.77,79122.81,1.45,-0.46362,0.00026,25.09922]
[1778890117725,23.77,79123.38,1.45,-0.46347,0.00026,25.09853]
[1778890122760,23.77,79128.77,1.45,-0.46204,0.00026,25.09181]
[1778890127795,23.77,79130.29,1.45,-0.46164,0.00026,25.08985]
[1778890132830,23.77,79130.86,1.45,-0.46148,0.00026,25.0891]
[1778890136858,23.77,79123.35,1.45,-0.46347,0.00026,25.09853]
[1778890141893,23.77,79122.62,1.45,-0.46366,0.00026,25.09941]
[1778890148942,23.77,79122.5,1.45,-0.46369,0.00026,25.09956]
[1778890153977,23.77,79121.67,1.45,-0.46391,0.00026,25.10056]
[1778890159012,23.77,79122.08,1.45,-0.46381,0.00026,25.10007]
[1778890164047,23.77,79122.04,1.45,-0.46382,0.00026,25.10012]
[1778890168076,23.77,79113.08,1.45,-0.46619,0.00026,25.11044]
[1778890170641,23.77,79110.01,1.45,-0.467,0.00026,25.11375]
[1778890171096,23.76,79108.39,1.45,-0.46742,0.00026,25.11169]
[1778890172473,23.76,79108.93,1.45,-0.46728,0.00026,25.11111]
[1778890173121,23.76,79109.08,1.45,-0.46723,0.00026,25.11094]
[1778890178146,23.75,79110.98,1.45,-0.46672,0.00027,25.10885]
[1778890183180,23.74,79112.57,1.45,-0.46629,0.00027,25.10706]
[1778890188215,23.73,79113.11,1.45,-0.46613,0.00027,25.10641]
[1778890193253,23.72,79113.61,1.45,-0.46599,0.00027,25.1058]
[1778890198370,23.71,79113.81,1.45,-0.46593,0.00027,25.10553]
[1778890202401,23.7,79107.3,1.45,-0.46765,0.00027,25.1125]
[1778890208358,23.69,79105.35,1.45,-0.46815,0.00027,25.11447]
[1778890211376,23.68,79099.94,1.45,-0.46958,0.00027,25.1198]
[1778890216411,23.67,79101.6,1.45,-0.46913,0.00027,25.11814]
[1778890221447,23.66,79103.48,1.45,-0.46862,0.00027,25.11622]
[1778890227488,23.65,79105.16,1.45,-0.46816,0.00027,25.11445]
[1778890232905,23.64,79109.54,1.45,-0.46698,0.00027,25.10603]
[1778890233001,23.64,79115.71,1.45,-0.46534,0.00027,25.09917]
[1778890238945,23.63,79115.4,1.45,-0.46541,0.00027,25.09947]
[1778890244286,23.63,79114.81,1.45,-0.46556,0.00027,25.10012]
[1778890250597,23.61,79113.22,1.45,-0.46597,0.00027,25.10181]
[1778890256390,23.6,79112.55,1.45,-0.46613,0.00027,25.10248]
[1778890261730,23.59,79113.0,1.45,-0.466,0.00027,25.10194]
[1778890266765,23.58,79112.89,1.45,-0.46603,0.00027,25.10201]
[1778890271800,23.58,79111.72,1.45,-0.46633,0.00027,25.10327]
[1778890276837,23.57,79112.29,1.45,-0.46617,0.00027,25.1026]
[1778890279492,23.57,79111.82,1.45,-0.46629,0.00027,25.10311]
[1778890279530,23.57,79110.95,1.45,-0.46652,0.00027,25.10406]
[1778890280981,23.56,79090.52,1.45,-0.47198,0.00027,25.12416]
[1778890281871,23.56,79090.52,1.45,-0.47198,0.00027,25.12415]
[1778890285973,23.55,79093.21,1.45,-0.47125,0.00027,25.12174]
[1778890285983,23.55,79093.21,1.45,-0.47125,0.00027,25.12174]
[1778890286002,23.55,79093.76,1.45,-0.4711,0.00027,25.12123]
[1778890295135,23.49,79094.18,1.45,-0.47094,0.00027,25.1206]
[1778890300365,23.48,79094.18,1.45,-0.47093,0.00027,25.1168]
[1778890300465,23.48,79094.86,1.45,-0.47074,0.00027,25.11616]
[1778890301970,23.48,79094.86,1.45,-0.47074,0.00027,25.11616]
[1778890301981,23.48,79094.86,1.45,-0.47074,0.00027,25.11616]
[1778890302071,23.48,79094.86,1.45,-0.47074,0.00027,25.11616]
[1778890309060,23.47,79094.86,1.45,-0.47073,0.00027,25.11613]
[1778890315102,23.47,79096.78,1.45,-0.47021,0.00027,25.1143]
[1778890320137,23.46,79097.29,1.45,-0.47007,0.00027,25.11379]
[1778890325173,23.46,79100.63,1.45,-0.46917,0.00027,25.11051]
[1778890330207,23.45,79100.79,1.45,-0.46912,0.00027,25.11034]
[1778890335243,23.45,79099.52,1.45,-0.46946,0.00027,25.11157]
[1778890344124,23.45,79100.16,1.45,-0.46929,0.00027,25.11094]
[1778890349340,23.45,79097.71,1.45,-0.46995,0.00027,25.11333]
[1778890354375,23.45,79098.98,1.45,-0.4696,0.00027,25.10834]
[1778890357917,23.45,79099.05,1.45,-0.46958,0.00027,25.10826]
[1778890358015,23.45,79099.18,1.45,-0.46955,0.00027,25.10813]
[1778890359342,23.45,79099.18,1.45,-0.46955,0.00027,25.10813]
[1778890359354,23.45,79099.18,1.45,-0.46955,0.00027,25.10813]
[1778890359443,23.44,79099.18,1.45,-0.46954,0.00027,25.10812]
[1778890364445,23.44,79101.26,1.45,-0.46898,0.00027,25.10601]
[1778890369483,23.42,79102.19,1.45,-0.46871,0.00027,25.10502]
[1778890374515,23.42,79104.29,1.45,-0.46814,0.00027,25.10281]
[1778890379552,23.41,79105.1,1.45,-0.46791,0.00027,25.10192]
[1778890382087,23.4,79105.34,1.45,-0.46785,0.00027,25.10166]
[1778890382093,23.4,79105.34,1.45,-0.46785,0.00027,25.10166]
[1778890383402,23.4,79110.42,1.45,-0.46648,0.00027,25.09615]
[1778890383632,23.4,79119.15,1.45,-0.46413,0.00027,25.086]
[1778890384473,23.4,79119.15,1.45,-0.46413,0.00027,25.086]
[1778890384670,23.39,79119.15,1.45,-0.46411,0.00027,25.08591]
[1778890385593,23.38,79121.47,1.45,-0.46347,0.00027,25.08297]
[1778890386408,23.38,79121.47,1.45,-0.46347,0.00027,25.08297]
[1778890386600,23.36,79123.05,1.45,-0.46303,0.00027,25.0809]
[1778890392557,23.32,79126.0,1.45,-0.46218,0.00027,25.07677]
[1778890397677,23.3,79126.0,1.45,-0.46215,0.00027,25.07663]
[1778890402712,23.29,79129.08,1.45,-0.46131,0.00027,25.07252]
[1778890409761,23.29,79128.55,1.45,-0.46145,0.00027,25.07316]
[1778890415803,23.28,79125.07,1.45,-0.46237,0.00027,25.07391]
[1778890420838,23.27,79123.71,1.45,-0.46273,0.00027,25.07562]
[1778890427588,23.27,79125.42,1.45,-0.46226,0.00027,25.07336]
[1778890437657,23.26,79120.98,1.45,-0.46345,0.00027,25.07894]
[1778890442708,23.25,79119.23,1.45,-0.46392,0.00027,25.08109]
[1778890451048,23.24,79119.05,1.45,-0.46396,0.00027,25.08125]
[1778890456088,23.24,79118.61,1.45,-0.46407,0.00027,25.08176]
[1778890461122,23.24,79118.79,1.45,-0.46402,0.00027,25.08151]
[1778890468172,23.23,79118.45,1.45,-0.4641,0.00027,25.08189]
[1778890473206,23.23,79118.03,1.45,-0.46421,0.00027,25.07861]
[1778890478241,23.22,79117.54,1.45,-0.46434,0.00027,25.07918]
[1778890483276,23.22,79116.19,1.45,-0.4647,0.00027,25.08079]
[1778890486033,23.22,79118.08,1.45,-0.46419,0.00027,25.07849]
[1778890486297,23.22,79118.89,1.45,-0.46397,0.00027,25.0775]
[1778890491334,23.22,79117.99,1.45,-0.46421,0.00027,25.07858]
[1778890496368,23.21,79117.65,1.45,-0.46429,0.00027,25.07897]
[1778890499818,23.21,79117.75,1.45,-0.46426,0.00027,25.07883]
[1778890500397,23.21,79120.76,1.45,-0.46345,0.00027,25.0751]
[1778890505591,23.21,79121.44,1.45,-0.46326,0.00027,25.07423]
[1778890511473,23.2,79127.63,1.45,-0.46157,0.00027,25.06615]
[1778890514962,23.2,79128.53,1.45,-0.46132,0.00027,25.06492]
[1778890515504,23.2,79123.49,1.45,-0.46269,0.00027,25.07154]
[1778890516508,23.2,79117.47,1.45,-0.46432,0.00027,25.07908]
[1778890521544,23.19,79118.75,1.45,-0.46397,0.00027,25.0775]
[1778890526579,23.19,79118.06,1.45,-0.46416,0.00027,25.07833]
[1778890531613,23.19,79117.32,1.45,-0.46435,0.00027,25.07545]
[1778890537655,23.19,79117.74,1.45,-0.46424,0.00027,25.07492]
[1778890542692,23.18,79117.36,1.45,-0.46434,0.00027,25.07536]
[1778890547727,23.18,79116.99,1.45,-0.46443,0.00027,25.0758]
[1778890549455,23.18,79116.91,1.45,-0.46445,0.00027,25.07589]
[1778890554267,23.18,79116.91,1.45,-0.46445,0.00027,25.07589]
[1778890555782,23.18,79125.61,1.45,-0.46209,0.00027,25.06488]
[1778890560818,23.17,79122.41,1.45,-0.46295,0.00027,25.06899]
[1778890565854,23.17,79127.23,1.45,-0.46164,0.00027,25.06268]
[1778890570901,23.17,79129.96,1.45,-0.46089,0.00027,25.05897]
[1778890576499,23.17,79131.81,1.45,-0.46039,0.00027,25.0564]
[1778890581970,23.16,79133.49,1.45,-0.45993,0.00027,25.05401]
[1778890586999,23.16,79135.89,1.45,-0.45927,0.00027,25.05057]
[1778890592038,23.16,79137.5,1.45,-0.45882,0.00027,25.04444]
[1778890597069,23.15,79139.73,1.45,-0.45821,0.00027,25.04113]
[1778890602104,23.15,79140.2,1.45,-0.45808,0.00027,25.0404]
[1778890607139,23.15,79141.1,1.45,-0.45783,0.00027,25.03902]
[1778890613181,23.14,79141.37,1.45,-0.45775,0.00027,25.03858]
[1778890618216,23.14,79141.51,1.45,-0.45771,0.00027,25.03834]
[1778890624846,23.14,79142.18,1.45,-0.45752,0.00027,25.0373]
[1778890631308,23.13,79141.95,1.45,-0.45758,0.00027,25.03759]
[1778890636342,23.13,79138.06,1.45,-0.45863,0.00027,25.04336]
[1778890641377,23.13,79139.47,1.45,-0.45824,0.00027,25.04126]
[1778890646412,23.12,79139.48,1.45,-0.45824,0.00027,25.04122]
[1778890651447,23.12,79135.68,1.45,-0.45926,0.00027,25.04298]
[1778890656482,23.12,79132.48,1.45,-0.46013,0.00027,25.04751]
[1778890661517,23.12,79127.29,1.45,-0.46154,0.00027,25.05461]
[1778890667573,23.12,79125.58,1.45,-0.46201,0.00027,25.05687]
[1778890672608,23.12,79123.88,1.45,-0.46247,0.00027,25.05909]
[1778890679657,23.11,79124.59,1.45,-0.46227,0.00027,25.05815]
[1778890685699,23.11,79129.0,1.45,-0.46107,0.00027,25.05224]
[1778890696774,23.11,79129.93,1.45,-0.46081,0.00027,25.05094]
[1778890704833,23.11,79132.3,1.45,-0.46016,0.00027,25.04763]
[1778890713897,23.1,79128.73,1.45,-0.46112,0.00027,25.04876]
[1778890719627,23.1,79126.1,1.45,-0.46184,0.00027,25.05228]
[1778890725980,23.1,79124.0,1.45,-0.46241,0.00027,25.05503]
[1778890731015,23.1,79122.36,1.45,-0.46285,0.00027,25.05715]
[1778890739767,23.1,79120.74,1.45,-0.46329,0.00027,25.0592]
[1778890743656,23.1,79120.74,1.45,-0.46329,0.00027,25.0592]
[1778890743755,23.09,79120.09,1.45,-0.46347,0.00027,25.06001]
[1778890746373,23.09,79122.93,1.45,-0.46269,0.00027,25.05638]
[1778890746384,23.09,79122.93,1.45,-0.46269,0.00027,25.05638]
[1778890746474,23.09,79125.9,1.45,-0.46188,0.00027,25.05248]
[1778890752163,23.09,79129.94,1.45,-0.46077,0.00027,25.04698]
[1778890758204,23.09,79127.29,1.45,-0.46149,0.00027,25.05056]
[1778890763240,23.08,79125.3,1.45,-0.46203,0.00027,25.0532]
[1778890769977,23.08,79124.86,1.45,-0.46215,0.00027,25.05375]
[1778890775324,23.08,79122.51,1.45,-0.46278,0.00027,25.05302]
[1778890781366,23.07,79120.95,1.45,-0.4632,0.00027,25.055]
[1778890786401,23.07,79120.38,1.45,-0.46336,0.00027,25.05571]
[1778890789422,23.07,79114.44,1.45,-0.46498,0.00027,25.06303]
[1778890794457,23.07,79114.57,1.45,-0.46494,0.00027,25.06287]
[1778890799827,23.07,79114.93,1.45,-0.46484,0.00027,25.06243]
[1778890805534,23.07,79114.91,1.45,-0.46484,0.00027,25.06244]
[1778890810935,23.07,79115.11,1.45,-0.46479,0.00027,25.0622]
[1778890816611,23.07,79119.3,1.45,-0.46364,0.00027,25.05702]
[1778890821647,23.06,79120.73,1.45,-0.46325,0.00027,25.0552]
[1778890826683,23.06,79125.03,1.45,-0.46207,0.00027,25.0496]
[1778890829587,23.06,79129.05,1.45,-0.46097,0.00027,25.04418]
[1778890829597,23.06,79129.05,1.45,-0.46097,0.00027,25.04418]
[1778890829702,23.06,79129.48,1.45,-0.46085,0.00027,25.04358]
[1778890834739,23.06,79131.46,1.45,-0.46031,0.00027,25.03703]
[1778890839772,23.05,79131.98,1.45,-0.46016,0.00027,25.03627]
[1778890845814,23.05,79133.23,1.45,-0.45981,0.00027,25.03448]
[1778890849818,23.05,79137.11,1.45,-0.45875,0.00027,25.02886]
[1778890850061,23.05,79140.59,1.45,-0.4578,0.00027,25.02367]
[1778890851861,23.05,79149.42,1.45,-0.45539,0.00027,25.00989]
[1778890856891,23.05,79143.9,1.45,-0.45689,0.00027,25.0186]
[1778890861928,23.04,79146.34,1.45,-0.45623,0.00027,25.01478]
[1778890866963,23.04,79147.51,1.45,-0.45591,0.00027,25.01292]
[1778890873005,23.04,79147.52,1.45,-0.4559,0.00027,25.01289]
[1778890878041,23.04,79150.22,1.45,-0.45517,0.00027,25.00856]
[1778890884082,23.04,79150.55,1.45,-0.45508,0.00027,25.00802]
[1778890890124,23.04,79151.8,1.45,-0.45473,0.00027,25.00598]
[1778890896167,23.04,79151.45,1.45,-0.45482,0.00027,25.00276]
[1778890901202,23.04,79151.79,1.45,-0.45473,0.00027,25.0022]
[1778890910959,23.04,79151.42,1.45,-0.45483,0.00027,25.00281]
[1778890916306,23.04,79153.69,1.45,-0.45421,0.00027,24.99906]
[1778890922353,23.04,79152.99,1.45,-0.4544,0.00027,25.00022]
[1778890927384,23.04,79151.12,1.45,-0.45491,0.00027,25.0033]
[1778890932421,23.04,79149.2,1.45,-0.45544,0.00027,25.00641]
[1778890934435,23.04,79141.07,1.45,-0.45766,0.00027,25.01911]
[1778890937455,23.04,79135.39,1.45,-0.45921,0.00027,25.02751]
[1778890942490,23.04,79136.28,1.45,-0.45896,0.00027,25.02619]
[1778890947525,23.04,79132.94,1.45,-0.45987,0.00027,25.03098]
[1778890953567,23.03,79130.78,1.45,-0.46045,0.00027,25.03021]
[1778890961310,23.03,79129.45,1.45,-0.46081,0.00027,25.03202]
[1778890967666,23.03,79126.95,1.45,-0.46149,0.00027,25.03541]
[1778890973707,23.02,79126.04,1.45,-0.46173,0.00027,25.03661]
[1778890978742,23.02,79124.49,1.45,-0.46215,0.00027,25.03866]
[1778890987806,23.02,79123.4,1.45,-0.46244,0.00027,25.04006]
[1778890992840,23.01,79121.72,1.45,-0.4629,0.00027,25.04223]
[1778890993847,23.01,79130.23,1.45,-0.46057,0.00027,25.03081]
[1778890999303,23.01,79130.43,1.45,-0.46052,0.00027,25.03053]
[1778891004925,23.01,79127.96,1.45,-0.46119,0.00027,25.03391]
[1778891011660,23.01,79128.45,1.45,-0.46105,0.00027,25.02944]
[1778891017013,23.01,79127.11,1.45,-0.46141,0.00027,25.03125]
[1778891022047,23.0,79133.09,1.45,-0.45977,0.00027,25.02291]
[1778891027082,23.0,79135.89,1.45,-0.459,0.00027,25.01886]
[1778891032119,23.0,79138.9,1.45,-0.45818,0.00027,25.01439]
[1778891037182,23.0,79144.82,1.45,-0.45655,0.00027,25.00532]
[1778891042216,23.0,79144.17,1.45,-0.45673,0.00027,25.00633]
[1778891047252,23.0,79143.46,1.45,-0.45693,0.00027,25.00743]
[1778891052286,23.0,79144.36,1.45,-0.45668,0.00027,25.00603]
[1778891056231,23.0,79148.92,1.45,-0.45543,0.00027,24.99879]
[1778891056243,23.0,79148.92,1.45,-0.45543,0.00027,24.99879]
[1778891056332,23.0,79150.68,1.45,-0.45495,0.00027,24.99593]
[1778891060422,23.0,79149.12,1.45,-0.45538,0.00027,24.99848]
[1778891061105,23.0,79149.12,1.45,-0.45538,0.00027,24.99848]
[1778891061339,23.0,79149.12,1.45,-0.45538,0.00027,24.99848]
[1778891061349,23.0,79148.33,1.45,-0.4556,0.00027,24.99975]
[1778891062187,23.0,79148.33,1.45,-0.4556,0.00027,24.99975]
[1778891062358,23.0,79157.33,1.45,-0.45314,0.00027,24.98482]
[1778891065438,23.0,79153.42,1.45,-0.4542,0.00027,24.99143]
[1778891065534,23.0,79154.19,1.45,-0.45399,0.00027,24.99011]
[1778891068304,23.0,79154.19,1.45,-0.45399,0.00027,24.9901]
[1778891068310,23.0,79154.19,1.45,-0.45399,0.00027,24.9901]
[1778891068399,22.99,79153.09,1.45,-0.45429,0.00027,24.99191]
[1778891073434,22.99,79151.67,1.45,-0.45466,0.00027,24.99041]
[1778891078469,22.99,79151.5,1.45,-0.4547,0.00027,24.99065]
[1778891083503,22.99,79152.99,1.45,-0.4543,0.00027,24.9882]
[1778891087532,22.99,79147.03,1.45,-0.45593,0.00027,24.99792]
[1778891090223,22.99,79141.03,1.45,-0.45757,0.00027,25.00726]
[1778891096088,22.99,79138.18,1.45,-0.45835,0.00027,25.01156]
[1778891102296,22.99,79140.15,1.45,-0.45781,0.00027,25.00863]
[1778891110693,22.99,79140.55,1.45,-0.45771,0.00027,25.00804]
[1778891118145,22.99,79142.15,1.45,-0.45727,0.00027,25.00561]
[1778891123783,23.0,79144.68,1.45,-0.45658,0.00027,25.00172]
[1778891128818,23.0,79142.46,1.45,-0.45719,0.00027,25.00517]
[1778891133856,23.0,79142.8,1.45,-0.45709,0.00027,25.00087]
[1778891142917,23.0,79143.44,1.45,-0.45692,0.00027,24.9999]
[1778891148263,23.0,79145.04,1.45,-0.45648,0.00027,24.99741]
[1778891148376,23.0,79145.04,1.45,-0.45648,0.00027,24.99741]
[1778891148353,23.0,79145.04,1.45,-0.45649,0.00027,24.99742]
[1778891148959,23.0,79145.04,1.45,-0.45649,0.00027,24.99742]
[1778891151317,23.0,79141.81,1.45,-0.45737,0.00027,25.00243]
[1778891151330,23.0,79141.81,1.45,-0.45737,0.00027,25.00243]
[1778891151418,23.0,79141.03,1.45,-0.45758,0.00027,25.00362]
[1778891157016,23.0,79139.31,1.45,-0.45805,0.00027,25.00622]
[1778891162051,23.0,79143.98,1.45,-0.45678,0.00027,24.99908]
[1778891164070,23.0,79144.29,1.45,-0.45669,0.00027,24.9986]
[1778891164242,23.0,79144.29,1.45,-0.45669,0.00027,24.9986]
[1778891164389,23.0,79144.29,1.45,-0.45669,0.00027,24.9986]
[1778891164395,23.0,79144.29,1.45,-0.45669,0.00027,24.9986]
[1778891164413,23.0,79152.58,1.45,-0.45442,0.00027,24.98526]
[1778891164592,23.0,79152.58,1.45,-0.45442,0.00027,24.98526]
[1778891165082,23.0,79159.77,1.45,-0.45246,0.00027,24.97304]
[1778891166657,23.0,79159.77,1.45,-0.45246,0.00027,24.97304]
[1778891166759,23.0,79159.77,1.45,-0.45246,0.00027,24.97304]
[1778891167196,23.0,79156.54,1.45,-0.45334,0.00027,24.9786]
[1778891167767,23.0,79156.54,1.45,-0.45334,0.00027,24.9786]
[1778891168452,23.0,79153.85,1.45,-0.45408,0.00027,24.98315]
[1778891173295,23.0,79152.8,1.45,-0.45437,0.00027,24.98492]
[1778891173388,23.0,79149.31,1.45,-0.45532,0.00027,24.99064]
[1778891179179,23.0,79145.82,1.45,-0.45628,0.00027,24.99624]
[1778891184211,23.01,79146.59,1.45,-0.45607,0.00027,24.99503]
[1778891187604,23.01,79141.54,1.45,-0.45745,0.00027,25.0029]
[1778891187616,23.01,79141.54,1.45,-0.45745,0.00027,25.0029]
[1778891188241,23.01,79142.25,1.45,-0.45726,0.00027,25.00181]
[1778891194284,23.01,79138.64,1.45,-0.45824,0.00027,25.00349]
[1778891199319,23.01,79143.45,1.45,-0.45692,0.00027,24.99617]
[1778891204353,23.01,79145.6,1.45,-0.45633,0.00027,24.9928]
[1778891209540,23.0,79146.45,1.45,-0.4561,0.00027,24.99146]
[1778891214423,23.0,79153.1,1.45,-0.45428,0.00027,24.98065]
[1778891219458,23.0,79155.14,1.45,-0.45373,0.00027,24.97724]
[1778891224502,23.01,79157.84,1.45,-0.45299,0.00027,24.97265]
[1778891229530,23.01,79153.8,1.45,-0.4541,0.00027,24.97952]
[1778891234565,23.01,79154.4,1.45,-0.45393,0.00027,24.97853]
[1778891239599,23.01,79152.78,1.45,-0.45438,0.00027,24.98124]
[1778891244634,23.01,79151.21,1.45,-0.45481,0.00027,24.98384]
[1778891251696,23.01,79151.06,1.45,-0.45485,0.00027,24.98031]
[1778891256729,23.01,79147.14,1.45,-0.45592,0.00027,24.98664]
[1778891263429,23.01,79147.75,1.45,-0.45575,0.00027,24.98567]
[1778891268814,23.01,79148.8,1.45,-0.45546,0.00027,24.98399]
[1778891273850,23.01,79149.16,1.45,-0.45537,0.00027,24.98341]
[1778891278885,23.01,79149.29,1.45,-0.45533,0.00027,24.98321]
[1778891283920,23.01,79149.33,1.45,-0.45532,0.00027,24.98314]
[1778891289000,23.01,79150.27,1.45,-0.45506,0.00027,24.98162]
[1778891299025,23.01,79150.84,1.45,-0.45491,0.00027,24.98069]
[1778891300774,23.01,79150.62,1.45,-0.45497,0.00027,24.98105]
[1778891300786,23.01,79150.62,1.45,-0.45497,0.00027,24.98105]
[1778891301043,23.01,79150.62,1.45,-0.45497,0.00027,24.98105]
[1778891302046,23.01,79157.09,1.45,-0.4532,0.00027,24.97023]
[1778891307081,23.01,79157.5,1.45,-0.45309,0.00027,24.96954]
[1778891312405,23.01,79157.37,1.45,-0.45312,0.00027,24.96597]
[1778891318160,23.01,79156.75,1.45,-0.45329,0.00027,24.96704]
[1778891324202,23.01,79155.72,1.45,-0.45357,0.00027,24.96879]
[1778891329237,23.01,79153.9,1.45,-0.45407,0.00027,24.97185]
[1778891334272,23.01,79154.1,1.45,-0.45401,0.00027,24.97151]
[1778891340314,23.01,79153.51,1.45,-0.45417,0.00027,24.97249]
[1778891347364,23.01,79154.14,1.45,-0.454,0.00027,24.97145]
[1778891354413,23.01,79154.18,1.45,-0.45399,0.00027,24.97139]
[1778891359449,23.01,79153.38,1.45,-0.45421,0.00027,24.97273]
[1778891367504,23.01,79153.03,1.45,-0.45431,0.00027,24.97331]
[1778891374553,23.01,79152.76,1.45,-0.45438,0.00027,24.96997]
[1778891379588,23.01,79153.16,1.45,-0.45427,0.00027,24.96931]
[1778891388651,23.01,79152.99,1.45,-0.45431,0.00027,24.96959]
[1778891393690,23.01,79152.23,1.45,-0.45452,0.00027,24.97085]
[1778891396707,23.01,79158.56,1.45,-0.45279,0.00027,24.96015]
[1778891397715,23.01,79151.14,1.45,-0.45482,0.00027,24.97264]
[1778891398290,23.01,79151.14,1.45,-0.45482,0.00027,24.97264]
[1778891398299,23.01,79151.14,1.45,-0.45482,0.00027,24.97264]
[1778891398722,23.01,79146.58,1.45,-0.45606,0.00027,24.97999]
[1778891404414,23.01,79150.85,1.45,-0.45489,0.00027,24.97309]
[1778891409803,23.01,79150.7,1.45,-0.45493,0.00027,24.97331]
[1778891414483,23.01,79144.57,1.45,-0.45661,0.00027,24.9831]
[1778891419871,23.01,79141.55,1.45,-0.45743,0.00027,24.98775]
[1778891425921,23.01,79146.83,1.45,-0.45598,0.00027,24.9795]
[1778891431955,23.0,79148.62,1.45,-0.45548,0.00027,24.97282]
[1778891436990,23.0,79150.15,1.45,-0.45506,0.00027,24.97032]
[1778891442026,23.0,79151.82,1.45,-0.4546,0.00027,24.96756]
[1778891451089,23.0,79152.09,1.45,-0.45452,0.00027,24.96708]
[1778891463173,22.99,79150.68,1.45,-0.4549,0.00027,24.96935]
[1778891469967,22.99,79151.12,1.45,-0.45478,0.00027,24.96862]
[1778891480765,22.99,79151.53,1.45,-0.45466,0.00027,24.9679]
[1778891488348,22.98,79152.39,1.45,-0.45442,0.00027,24.96642]
[1778891494392,22.98,79152.44,1.45,-0.4544,0.00027,24.96252]
[1778891503454,22.98,79154.13,1.45,-0.45393,0.00027,24.95967]
[1778891508488,22.98,79154.88,1.45,-0.45372,0.00027,24.9584]
[1778891513524,22.98,79154.69,1.45,-0.45377,0.00027,24.95871]
[1778891518558,22.98,79158.11,1.45,-0.45284,0.00027,24.95286]
[1778891523594,22.98,79156.41,1.45,-0.4533,0.00027,24.95576]
[1778891528629,22.97,79156.33,1.45,-0.45332,0.00027,24.95588]
[1778891533665,22.97,79155.6,1.45,-0.45352,0.00027,24.95713]
[1778891538701,22.97,79157.54,1.45,-0.45299,0.00027,24.95381]
[1778891545397,22.97,79155.43,1.45,-0.45357,0.00027,24.95741]
[1778891555468,22.97,79154.51,1.45,-0.45381,0.00027,24.95517]
[1778891563875,22.97,79153.51,1.45,-0.45408,0.00027,24.95685]
[1778891568910,22.97,79153.45,1.45,-0.4541,0.00027,24.95694]
[1778891575608,22.97,79153.13,1.45,-0.45419,0.00027,24.95747]
[1778891579056,22.97,79156.7,1.45,-0.45321,0.00027,24.95143]
[1778891579058,22.97,79156.7,1.45,-0.45321,0.00027,24.95143]
[1778891579083,22.97,79157.95,1.45,-0.45287,0.00027,24.94928]
[1778891580355,22.97,79157.95,1.45,-0.45287,0.00027,24.94928]
[1778891580363,22.97,79157.95,1.45,-0.45287,0.00027,24.94928]
[1778891580451,22.97,79157.6,1.45,-0.45296,0.00027,24.94987]
[1778891585678,22.97,79156.37,1.45,-0.45329,0.00027,24.95196]
[1778891595748,22.97,79156.25,1.45,-0.45333,0.00027,24.95215]
[1778891601137,22.97,79155.8,1.45,-0.45345,0.00027,24.95292]
[1778891606795,22.97,79155.52,1.45,-0.45353,0.00027,24.95341]
[1778891612895,22.97,79154.7,1.45,-0.45375,0.00027,24.95102]
[1778891623290,22.97,79153.61,1.45,-0.45405,0.00027,24.95289]
[1778891628325,22.98,79154.72,1.45,-0.45375,0.00027,24.95105]
[1778891633359,22.98,79154.58,1.45,-0.45379,0.00027,24.95131]
[1778891638394,22.98,79153.93,1.45,-0.45397,0.00027,24.95243]
[1778891643429,22.98,79152.95,1.45,-0.45425,0.00027,24.9541]
[1778891648465,22.98,79153.37,1.45,-0.45413,0.00027,24.95342]
[1778891653500,22.99,79155.77,1.45,-0.45348,0.00027,24.9494]
[1778891658535,22.99,79160.06,1.45,-0.45231,0.00027,24.94204]
[1778891660659,22.99,79160.06,1.45,-0.45231,0.00027,24.94204]
[1778891660670,22.99,79160.06,1.45,-0.45231,0.00027,24.94204]
[1778891660760,22.99,79162.01,1.45,-0.45178,0.00027,24.93858]
[1778891666591,22.98,79160.38,1.45,-0.45222,0.00027,24.94141]
[1778891670619,22.98,79153.08,1.45,-0.45421,0.00027,24.95387]
[1778891672633,22.98,79147.18,1.45,-0.45582,0.00027,24.95972]
[1778891673556,22.98,79147.18,1.45,-0.45582,0.00027,24.95972]
[1778891673987,22.98,79147.18,1.45,-0.45582,0.00027,24.95972]
[1778891673653,22.98,79147.4,1.45,-0.45576,0.00027,24.95936]
[1778891674023,22.98,79147.4,1.45,-0.45576,0.00027,24.95936]
[1778891674999,22.98,79135.89,1.45,-0.45891,0.00027,24.97701]
[1778891676139,22.98,79135.89,1.45,-0.45892,0.00027,24.97701]
[1778891676663,22.98,79133.6,1.45,-0.45954,0.00027,24.98034]
[1778891680689,22.98,79127.02,1.45,-0.46135,0.00027,24.98955]
[1778891681073,22.98,79127.02,1.45,-0.46135,0.00027,24.98955]
[1778891681696,22.98,79126.07,1.45,-0.46161,0.00027,24.99083]
[1778891684094,22.98,79124.88,1.45,-0.46194,0.00027,24.99243]
[1778891684106,22.98,79124.88,1.45,-0.46194,0.00027,24.99243]
[1778891685011,22.98,79126.14,1.45,-0.46159,0.00027,24.99073]
[1778891686956,22.98,79120.72,1.45,-0.46308,0.00027,24.99787]
[1778891692774,22.98,79121.94,1.45,-0.46274,0.00027,24.9963]
[1778891695795,22.98,79132.75,1.45,-0.45977,0.00027,24.98154]
[1778891700830,22.98,79132.35,1.45,-0.45988,0.00027,24.9821]
[1778891703851,22.98,79123.8,1.45,-0.46223,0.00027,24.99384]
[1778891708885,22.98,79128.07,1.45,-0.46106,0.00027,24.98809]
[1778891713920,22.98,79130.83,1.45,-0.4603,0.00027,24.98426]
[1778891718955,22.98,79132.84,1.45,-0.45975,0.00027,24.98142]
[1778891726662,22.98,79136.2,1.45,-0.45883,0.00027,24.97656]
[1778891733090,22.98,79136.2,1.45,-0.45883,0.00027,24.97656]
[1778891740102,22.98,79139.3,1.45,-0.45798,0.00027,24.96817]
[1778891745335,22.98,79140.7,1.45,-0.45759,0.00027,24.96605]
[1778891753601,22.98,79141.14,1.45,-0.45747,0.00027,24.96539]
[1778891762257,22.98,79142.85,1.45,-0.45701,0.00027,24.96277]
[1778891764271,22.98,79148.44,1.45,-0.45547,0.00027,24.95394]
[1778891770312,22.98,79147.78,1.45,-0.45565,0.00027,24.95499]
[1778891775349,22.98,79147.8,1.45,-0.45565,0.00027,24.95496]
[1778891779378,22.98,79154.34,1.45,-0.45386,0.00027,24.94419]
[1778891784422,22.98,79154.32,1.45,-0.45386,0.00027,24.9442]
[1778891790465,22.98,79153.81,1.45,-0.45399,0.00027,24.94503]
[1778891795804,22.98,79153.37,1.45,-0.45411,0.00027,24.94196]
[1778891797916,22.98,79159.49,1.45,-0.45243,0.00027,24.93148]
[1778891803559,22.98,79162.47,1.45,-0.45161,0.00027,24.92622]
[1778891805818,22.98,79164.48,1.45,-0.45106,0.00027,24.92261]
[1778891805822,22.98,79164.48,1.45,-0.45106,0.00027,24.92261]
[1778891805919,22.98,79164.78,1.45,-0.45098,0.00027,24.92208]
[1778891806699,22.98,79164.78,1.45,-0.45098,0.00027,24.92208]
[1778891806716,22.98,79164.78,1.45,-0.45098,0.00027,24.92208]
[1778891806801,22.98,79165.93,1.45,-0.45066,0.00027,24.91999]
[1778891812623,22.97,79167.0,1.45,-0.45037,0.00027,24.91799]
[1778891817658,22.97,79164.5,1.45,-0.45105,0.00027,24.92256]
[1778891822693,22.98,79163.37,1.45,-0.45136,0.00027,24.92461]
[1778891827727,22.98,79162.25,1.45,-0.45167,0.00027,24.92664]
[1778891832763,22.98,79163.81,1.45,-0.45125,0.00027,24.92384]
[1778891838805,22.97,79162.02,1.45,-0.45173,0.00027,24.92696]
[1778891843841,22.97,79159.06,1.45,-0.45253,0.00027,24.9321]
[1778891846115,22.96,79165.42,1.45,-0.45078,0.00027,24.92075]
[1778891851896,22.96,79161.98,1.45,-0.45171,0.00027,24.92309]
[1778891857591,22.96,79160.99,1.45,-0.45198,0.00027,24.9248]
[1778891862974,22.96,79158.22,1.45,-0.45274,0.00027,24.92964]
[1778891868009,22.96,79156.9,1.45,-0.4531,0.00027,24.93194]
[1778891876064,22.96,79158.31,1.45,-0.45272,0.00027,24.92954]
[1778891881099,22.96,79161.52,1.45,-0.45184,0.00027,24.9239]
[1778891885026,22.96,79161.88,1.45,-0.45174,0.00027,24.92326]
[1778891885038,22.96,79161.88,1.45,-0.45174,0.00027,24.92326]
[1778891885125,22.96,79162.05,1.45,-0.45169,0.00027,24.92295]
[1778891891170,22.96,79160.74,1.45,-0.45205,0.00027,24.92525]
[1778891896205,22.96,79160.2,1.45,-0.45219,0.00027,24.92619]
[1778891901240,22.96,79159.15,1.45,-0.45248,0.00027,24.92802]
[1778891906274,22.96,79158.5,1.45,-0.45266,0.00027,24.92915]
[1778891911888,22.96,79158.12,1.45,-0.45276,0.00027,24.9298]
[1778891917941,22.96,79158.23,1.45,-0.45272,0.00027,24.92581]
[1778891923395,22.96,79156.7,1.45,-0.45315,0.00027,24.92846]
[1778891928430,22.96,79156.52,1.45,-0.4532,0.00027,24.92877]
[1778891938155,22.95,79155.21,1.45,-0.45355,0.00027,24.93098]
[1778891948225,22.96,79154.92,1.45,-0.45364,0.00027,24.93156]
[1778891956885,22.96,79155.0,1.45,-0.45363,0.00027,24.93146]
[1778891962668,22.97,79155.49,1.45,-0.45351,0.00027,24.93073]
[1778891968710,22.98,79156.27,1.45,-0.4533,0.00027,24.92944]
[1778891975760,22.98,79155.62,1.45,-0.45348,0.00027,24.92683]
[1778891982808,22.99,79155.86,1.45,-0.45342,0.00027,24.92648]
[1778891988505,22.99,79156.7,1.45,-0.4532,0.00027,24.92512]
[1778891992607,23.0,79156.79,1.45,-0.45318,0.00027,24.92501]
[1778891993988,23.0,79156.91,1.45,-0.45316,0.00027,24.92484]
[1778891994077,23.0,79156.91,1.45,-0.45316,0.00027,24.92484]
[1778891994088,23.0,79156.91,1.45,-0.45316,0.00027,24.92484]
[1778891994245,23.0,79156.91,1.45,-0.45316,0.00027,24.92484]
[1778891996049,23.0,79156.87,1.45,-0.45317,0.00027,24.92491]
[1778891996220,23.0,79156.87,1.45,-0.45317,0.00027,24.92491]
[1778891996228,23.0,79156.87,1.45,-0.45317,0.00027,24.92491]
[1778891996345,23.0,79156.87,1.45,-0.45317,0.00027,24.92491]
[1778891998108,23.0,79156.87,1.45,-0.45317,0.00027,24.92491]
[1778891998122,23.0,79156.87,1.45,-0.45317,0.00027,24.92491]
[1778891998131,23.0,79156.87,1.45,-0.45317,0.00027,24.92491]
[1778891998256,23.0,79156.87,1.45,-0.45317,0.00027,24.92491]
[1778892000167,23.0,79156.87,1.45,-0.45317,0.00027,24.9249]
[1778892000237,23.0,79156.87,1.45,-0.45317,0.00027,24.9249]
[1778892000242,23.0,79156.87,1.45,-0.45317,0.00027,24.9249]
[1778892000377,23.0,79157.05,1.45,-0.45312,0.00027,24.92459]
[1778892002231,23.0,79157.05,1.45,-0.45312,0.00027,24.92459]
[1778892002326,23.0,79157.05,1.45,-0.45312,0.00027,24.92459]
[1778892002332,23.0,79157.05,1.45,-0.45312,0.00027,24.92459]
[1778892002332,23.0,79157.64,1.45,-0.45295,0.00027,24.92358]
[1778892002477,23.0,79157.64,1.45,-0.45295,0.00027,24.92358]
[1778892003196,23.0,79157.64,1.45,-0.45295,0.00027,24.92358]
[1778892003204,23.0,79157.64,1.45,-0.45295,0.00027,24.92358]
[1778892003271,23.0,79157.64,1.45,-0.45295,0.00027,24.92358]
[1778892003273,23.0,79157.39,1.45,-0.45302,0.00027,24.92401]
[1778892004294,23.0,79157.39,1.45,-0.45302,0.00027,24.92401]
[1778892004359,23.0,79166.19,1.45,-0.45061,0.00027,24.90843]
[1778892004519,23.0,79166.19,1.45,-0.45061,0.00027,24.90843]
[1778892006348,23.0,79167.83,1.45,-0.45016,0.00027,24.90542]
[1778892006369,23.0,79168.52,1.45,-0.44998,0.00027,24.90415]
[1778892006570,23.0,79168.52,1.45,-0.44998,0.00027,24.90415]
[1778892008395,23.0,79168.49,1.45,-0.44999,0.00027,24.90422]
[1778892008481,23.0,79168.49,1.45,-0.44999,0.00027,24.90422]
[1778892008682,23.0,79168.49,1.45,-0.44999,0.00027,24.90422]
[1778892009170,23.0,79168.49,1.45,-0.44999,0.00027,24.90422]
[1778892009197,23.0,79168.49,1.45,-0.44999,0.00027,24.90422]
[1778892009270,23.0,79170.22,1.45,-0.44951,0.00027,24.90101]
[1778892009709,23.0,79170.22,1.45,-0.44951,0.00027,24.90101]
[1778892009848,23.0,79170.22,1.45,-0.44951,0.00027,24.90101]
[1778892009998,23.0,79170.22,1.45,-0.44951,0.00027,24.90101]
[1778892015036,23.0,79171.93,1.45,-0.44905,0.00027,24.89781]
[1778892020347,23.0,79171.32,1.45,-0.44921,0.00027,24.89896]
[1778892026112,23.0,79171.64,1.45,-0.44913,0.00027,24.89836]
[1778892031147,23.0,79172.22,1.45,-0.44896,0.00027,24.89345]
[1778892036181,23.0,79172.78,1.45,-0.44881,0.00027,24.89238]
[1778892040901,23.0,79172.92,1.45,-0.44877,0.00027,24.89211]
[1778892041217,23.0,79173.03,1.45,-0.44874,0.00027,24.8919]
[1778892043230,23.0,79164.83,1.45,-0.45098,0.00027,24.9071]
[1778892048265,23.0,79164.93,1.45,-0.45095,0.00027,24.90688]
[1778892053302,22.99,79164.96,1.45,-0.45094,0.00027,24.9068]
[1778892059001,22.99,79164.02,1.45,-0.45119,0.00027,24.90845]
[1778892064378,22.99,79163.92,1.45,-0.45121,0.00027,24.9086]
[1778892070422,22.99,79162.54,1.45,-0.45159,0.00027,24.91104]
[1778892073437,22.99,79162.16,1.45,-0.45169,0.00027,24.91171]
[1778892073537,22.98,79162.4,1.45,-0.45162,0.00027,24.91127]
[1778892079322,22.98,79161.95,1.45,-0.45174,0.00027,24.91205]
[1778892085674,22.98,79159.9,1.45,-0.4523,0.00027,24.91563]
[1778892092280,22.98,79157.62,1.45,-0.45292,0.00027,24.91956]
[1778892097618,22.98,79156.52,1.45,-0.45321,0.00027,24.91761]
[1778892105674,22.97,79154.33,1.45,-0.45381,0.00027,24.9213]
[1778892109808,22.97,79144.26,1.45,-0.45657,0.00027,24.93767]
[1778892115742,22.97,79143.34,1.45,-0.45681,0.00027,24.93907]
[1778892118915,22.97,79142.8,1.45,-0.45696,0.00027,24.93989]
[1778892119013,22.97,79142.8,1.45,-0.45696,0.00027,24.93989]
[1778892119424,22.96,79141.88,1.45,-0.45721,0.00027,24.9413]
[1778892124806,22.96,79139.9,1.45,-0.45775,0.00027,24.94429]
[1778892129178,22.96,79132.22,1.45,-0.45985,0.00027,24.95557]
[1778892133078,22.96,79132.51,1.45,-0.45977,0.00028,24.95514]
[1778892133085,22.96,79132.51,1.45,-0.45977,0.00028,24.95514]
[1778892133179,22.95,79132.86,1.45,-0.45967,0.00028,24.95463]
[1778892138905,22.95,79132.77,1.45,-0.45969,0.00028,24.95471]
[1778892143997,22.95,79133.15,1.45,-0.45958,0.00028,24.95413]
[1778892149634,22.95,79134.06,1.45,-0.45934,0.00028,24.95284]
[1778892153709,22.95,79134.06,1.45,-0.45934,0.00028,24.95284]
[1778892157217,22.95,79130.66,1.45,-0.46027,0.00028,24.95396]
[1778892157318,22.95,79129.52,1.45,-0.46059,0.00028,24.95556]
[1778892158529,22.95,79129.52,1.45,-0.46059,0.00028,24.95556]
[1778892158665,22.95,79129.52,1.45,-0.46059,0.00028,24.95557]
[1778892160054,22.96,79123.03,1.45,-0.46238,0.00028,24.96438]
[1778892160726,22.96,79123.03,1.45,-0.46238,0.00028,24.96438]
[1778892161061,22.96,79122.59,1.45,-0.4625,0.00028,24.96496]
[1778892162386,22.96,79122.59,1.45,-0.4625,0.00028,24.96496]
[1778892162472,22.96,79126.02,1.45,-0.46155,0.00028,24.96039]
[1778892164082,22.96,79118.68,1.45,-0.46357,0.00028,24.97001]
[1778892165782,22.96,79115.96,1.45,-0.46432,0.00028,24.97341]
[1778892165793,22.96,79115.96,1.45,-0.46432,0.00028,24.97341]
[1778892166201,22.96,79117.49,1.45,-0.4639,0.00028,24.97151]
[1778892170125,22.95,79126.17,1.45,-0.46151,0.00028,24.96018]
[1778892175473,22.95,79123.75,1.45,-0.46218,0.00028,24.96342]
[1778892181201,22.95,79122.13,1.45,-0.46262,0.00028,24.96555]
[1778892186237,22.95,79124.63,1.45,-0.46193,0.00028,24.96225]
[1778892192278,22.95,79129.57,1.45,-0.46057,0.00028,24.95549]
[1778892198321,22.95,79130.94,1.45,-0.4602,0.00028,24.95357]
[1778892203355,22.95,79134.08,1.45,-0.45933,0.00028,24.94908]
[1778892208390,22.95,79135.34,1.45,-0.45899,0.00027,24.94725]
[1778892213426,22.95,79139.99,1.45,-0.4577,0.00027,24.93651]
[1778892218462,22.95,79141.31,1.45,-0.45734,0.00027,24.93449]
[1778892224503,22.95,79141.8,1.45,-0.45721,0.00027,24.93373]
[1778892229538,22.95,79142.61,1.45,-0.45698,0.00027,24.93247]
[1778892234574,22.95,79142.69,1.45,-0.45696,0.00027,24.93235]
[1778892240616,22.95,79143.5,1.45,-0.45674,0.00027,24.93108]
[1778892246503,22.95,79143.7,1.45,-0.45668,0.00027,24.93077]
[1778892246573,22.95,79150.14,1.45,-0.45491,0.00027,24.92044]
[1778892252700,22.95,79145.3,1.45,-0.45624,0.00027,24.92823]
[1778892257735,22.95,79145.54,1.45,-0.45617,0.00027,24.92784]
[1778892263178,22.95,79140.32,1.45,-0.45761,0.00027,24.93596]
[1778892263593,22.95,79140.32,1.45,-0.45761,0.00027,24.93596]
[1778892263629,22.95,79140.44,1.45,-0.45757,0.00027,24.93577]
[1778892263795,22.95,79134.87,1.45,-0.4591,0.00028,24.94409]
[1778892268815,22.95,79138.18,1.45,-0.45819,0.00028,24.9392]
[1778892273862,22.95,79138.61,1.45,-0.45807,0.00028,24.93476]
[1778892273953,22.95,79141.69,1.45,-0.45722,0.00027,24.93006]
[1778892280548,22.95,79141.65,1.45,-0.45724,0.00027,24.93012]
[1778892285934,22.95,79142.26,1.45,-0.45707,0.00027,24.92918]
[1778892290621,22.95,79135.81,1.45,-0.45884,0.00028,24.93893]
[1778892297011,22.95,79135.19,1.45,-0.45902,0.00028,24.93986]
[1778892302047,22.95,79134.99,1.45,-0.45907,0.00028,24.94016]
[1778892310647,22.95,79134.99,1.45,-0.45907,0.00028,24.94016]
[1778892316145,22.96,79134.49,1.45,-0.45921,0.00028,24.94092]
[1778892321180,22.96,79133.97,1.45,-0.45936,0.00028,24.94168]
[1778892327222,22.96,79133.82,1.45,-0.4594,0.00028,24.94191]
[1778892333266,22.96,79136.85,1.45,-0.45856,0.00028,24.93369]
[1778892338500,22.96,79136.2,1.45,-0.45874,0.00028,24.93465]
[1778892344342,22.96,79134.03,1.45,-0.45934,0.00028,24.93783]
[1778892349378,22.96,79131.02,1.45,-0.46017,0.00028,24.94215]
[1778892354413,22.96,79131.25,1.45,-0.46011,0.00028,24.94185]
[1778892361700,22.97,79131.38,1.45,-0.46008,0.00028,24.94167]
[1778892370525,22.97,79131.57,1.45,-0.46003,0.00028,24.94144]
[1778892374605,22.97,79132.82,1.45,-0.45969,0.00027,24.93966]
[1778892374716,22.97,79132.82,1.45,-0.45969,0.00027,24.93966]
[1778892374702,22.97,79132.67,1.45,-0.45973,0.00027,24.93988]
[1778892375711,22.97,79115.02,1.45,-0.46459,0.00028,24.96331]
[1778892376809,22.97,79115.02,1.45,-0.46459,0.00028,24.96331]
[1778892376837,22.97,79115.02,1.45,-0.46459,0.00028,24.9633]
[1778892377574,22.97,79105.9,1.45,-0.4671,0.00028,24.97394]
[1778892378676,22.97,79105.9,1.45,-0.4671,0.00028,24.97394]
[1778892378802,22.97,79111.83,1.45,-0.46546,0.00028,24.96712]
[1778892382579,22.96,79110.41,1.45,-0.46585,0.00028,24.96876]
[1778892385008,22.96,79108.06,1.45,-0.46649,0.00028,24.97145]
[1778892385011,22.96,79108.06,1.45,-0.46649,0.00028,24.97145]
[1778892385088,22.96,79107.09,1.45,-0.46676,0.00028,24.97254]
[1778892389824,22.95,79106.69,1.45,-0.46686,0.00028,24.97296]
[1778892390666,22.95,79109.99,1.45,-0.46595,0.00028,24.96917]
[1778892396708,22.94,79108.54,1.45,-0.46633,0.00028,24.967]
[1778892403757,22.93,79105.07,1.45,-0.46727,0.00028,24.97083]
[1778892408792,22.92,79101.15,1.45,-0.46835,0.00028,24.97503]
[1778892411412,22.91,79100.26,1.45,-0.46859,0.00028,24.97595]
[1778892411813,22.91,79099.59,1.45,-0.46877,0.00028,24.97664]
[1778892416609,22.91,79104.13,1.45,-0.46751,0.00028,24.97175]
[1778892416709,22.9,79105.02,1.45,-0.46726,0.00028,24.97074]
[1778892421729,22.89,79105.02,1.45,-0.46725,0.00028,24.9707]
[1778892426845,22.89,79105.02,1.45,-0.46724,0.00028,24.97065]
[1778892432310,22.87,79110.5,1.45,-0.46571,0.00028,24.96428]
[1778892432407,22.87,79110.8,1.45,-0.46563,0.00028,24.96392]
[1778892433476,22.87,79110.8,1.45,-0.46563,0.00028,24.96392]
[1778892433487,22.87,79110.8,1.45,-0.46563,0.00028,24.96392]
[1778892433577,22.87,79110.92,1.45,-0.46559,0.00028,24.96376]
[1778892437397,22.86,79110.92,1.45,-0.46559,0.00028,24.96374]
[1778892437432,22.86,79111.66,1.45,-0.46538,0.00028,24.96283]
[1778892438330,22.86,79117.16,1.45,-0.46385,0.00028,24.95606]
[1778892445043,22.85,79117.77,1.45,-0.46367,0.00028,24.95523]
[1778892450079,22.84,79116.85,1.45,-0.46392,0.00028,24.95635]
[1778892456120,22.84,79116.45,1.45,-0.46402,0.00028,24.95302]
[1778892461813,22.83,79116.3,1.45,-0.46405,0.00028,24.95316]
[1778892471884,22.82,79117.76,1.45,-0.46363,0.00028,24.95123]
[1778892477500,22.81,79117.98,1.45,-0.46357,0.00028,24.95092]
[1778892483309,22.81,79119.46,1.45,-0.46314,0.00028,24.94895]
[1778892488345,22.81,79123.49,1.45,-0.46203,0.00028,24.94362]
[1778892493380,22.81,79126.58,1.45,-0.46117,0.00028,24.93942]
[1778892498415,22.81,79125.7,1.45,-0.46142,0.00028,24.94064]
[1778892504457,22.81,79125.57,1.45,-0.46145,0.00028,24.94083]
[1778892510500,22.81,79123.55,1.45,-0.46202,0.00028,24.94359]
[1778892515535,22.81,79123.14,1.45,-0.46213,0.00028,24.94036]
[1778892520569,22.82,79122.65,1.45,-0.46227,0.00028,24.94103]
[1778892525604,22.82,79122.14,1.45,-0.46241,0.00028,24.94173]
[1778892530639,22.82,79121.91,1.45,-0.46248,0.00028,24.94205]
[1778892535675,22.82,79121.84,1.45,-0.4625,0.00028,24.94216]
[1778892540711,22.82,79121.52,1.45,-0.46259,0.00028,24.9426]
[1778892546753,22.82,79121.4,1.45,-0.46262,0.00028,24.94274]
[1778892551788,22.82,79121.18,1.45,-0.46268,0.00028,24.94301]
[1778892556823,22.82,79120.61,1.45,-0.46284,0.00028,24.94376]
[1778892561858,22.82,79118.76,1.45,-0.46335,0.00028,24.94618]
[1778892566894,22.83,79120.32,1.45,-0.46293,0.00028,24.94418]
[1778892571929,22.83,79120.31,1.45,-0.46293,0.00028,24.94042]
[1778892582659,22.83,79120.41,1.45,-0.46291,0.00028,24.94033]
[1778892583093,22.83,79120.41,1.45,-0.46291,0.00028,24.94033]
[1778892583399,22.83,79120.41,1.45,-0.46291,0.00028,24.94033]
[1778892584013,22.83,79120.42,1.45,-0.4629,0.00028,24.94032]
[1778892585846,22.83,79108.94,1.45,-0.46609,0.00028,24.95451]
[1778892586597,22.83,79108.94,1.45,-0.46609,0.00028,24.95451]
[1778892586688,22.84,79106.63,1.45,-0.46673,0.00028,24.95718]
[1778892587791,22.84,79106.63,1.45,-0.46673,0.00028,24.95718]
[1778892587887,22.84,79105.37,1.45,-0.46708,0.00028,24.95861]
[1778892591479,22.84,79104.97,1.45,-0.46719,0.00028,24.95907]
[1778892591580,22.84,79105.2,1.45,-0.46713,0.00028,24.95882]
[1778892597106,22.84,79108.31,1.45,-0.46627,0.00028,24.95531]
[1778892602802,22.85,79108.62,1.45,-0.46619,0.00028,24.95498]
[1778892609189,22.85,79109.55,1.45,-0.46594,0.00028,24.95392]
[1778892614223,22.86,79107.75,1.45,-0.46644,0.00028,24.95603]
[1778892619258,22.86,79107.02,1.45,-0.46665,0.00028,24.95687]
[1778892623884,22.86,79104.94,1.45,-0.46723,0.00028,24.95923]
[1778892623943,22.86,79104.38,1.45,-0.46738,0.00028,24.95984]
[1778892626026,22.86,79097.85,1.45,-0.46919,0.00028,24.96682]
[1778892631344,22.86,79093.75,1.45,-0.47032,0.00028,24.96714]
[1778892636379,22.85,79090.71,1.45,-0.47116,0.00028,24.97003]
[1778892641622,22.84,79091.37,1.45,-0.47097,0.00028,24.96939]
[1778892646448,22.84,79085.85,1.45,-0.47249,0.00028,24.97443]
[1778892651071,22.83,79083.82,1.45,-0.47305,0.00028,24.97619]
[1778892651485,22.83,79082.18,1.45,-0.47351,0.00028,24.97758]
[1778892654721,22.83,79079.36,1.45,-0.47429,0.00028,24.9799]
[1778892654822,22.83,79076.04,1.45,-0.47521,0.00028,24.98252]
[1778892658019,22.82,79070.18,1.45,-0.47684,0.00028,24.98681]
[1778892660920,22.82,79065.25,1.45,-0.47821,0.00028,24.9901]
[1778892660929,22.82,79065.25,1.45,-0.47821,0.00028,24.9901]
[1778892660949,22.82,79064.55,1.45,-0.47841,0.00028,24.99054]
[1778892662112,22.82,79064.55,1.45,-0.47841,0.00028,24.99054]
[1778892662639,22.82,79064.55,1.45,-0.47841,0.00028,24.99054]
[1778892662659,22.82,79059.55,1.45,-0.4798,0.00028,24.99354]
[1778892668604,22.82,79047.81,1.45,-0.48306,0.00028,24.99937]
[1778892669613,22.82,79045.09,1.45,-0.48382,0.00028,25.00048]
[1778892671625,22.82,79057.93,1.45,-0.48025,0.00028,24.99444]
[1778892672664,22.82,79057.93,1.45,-0.48025,0.00028,24.99444]
[1778892672671,22.82,79057.93,1.45,-0.48025,0.00028,24.99444]
[1778892672735,22.82,79062.23,1.45,-0.47905,0.00028,24.99196]
[1778892677771,22.82,79063.47,1.45,-0.4787,0.00028,24.9912]
[1778892683365,22.82,79067.26,1.45,-0.47765,0.00028,24.98878]
[1778892689756,22.82,79067.63,1.45,-0.47755,0.00028,24.98854]
[1778892694788,22.82,79071.14,1.45,-0.47657,0.00028,24.98234]
[1778892699941,22.82,79070.01,1.45,-0.47688,0.00028,24.98314]
[1778892707398,22.82,79070.09,1.45,-0.47686,0.00028,24.98309]
[1778892709376,22.82,79074.98,1.45,-0.4755,0.00028,24.97954]
[1778892709387,22.82,79074.98,1.45,-0.4755,0.00028,24.97954]
[1778892709893,22.82,79075.71,1.45,-0.4753,0.00028,24.97898]
[1778892710419,22.82,79075.71,1.45,-0.4753,0.00028,24.97898]
[1778892710430,22.82,79075.71,1.45,-0.4753,0.00028,24.97898]
[1778892711005,22.82,79074.98,1.45,-0.4755,0.00028,24.97953]
[1778892717019,22.82,79075.4,1.45,-0.47538,0.00028,24.97921]
[1778892722985,22.82,79071.44,1.45,-0.47648,0.00028,24.98212]
[1778892733056,22.81,79072.6,1.45,-0.47616,0.00028,24.98127]
[1778892738091,22.81,79074.7,1.45,-0.47557,0.00028,24.97971]
[1778892743126,22.81,79074.39,1.45,-0.47565,0.00028,24.97993]
[1778892748160,22.81,79075.93,1.45,-0.47522,0.00028,24.97876]
[1778892753855,22.8,79075.42,1.45,-0.47536,0.00028,24.97536]
[1778892760246,22.8,79075.22,1.45,-0.47541,0.00028,24.9755]
[1778892765283,22.79,79071.98,1.45,-0.47631,0.00028,24.97788]
[1778892770317,22.79,79071.67,1.45,-0.4764,0.00028,24.9781]
[1778892775353,22.79,79071.66,1.45,-0.4764,0.00028,24.9781]
[1778892780388,22.79,79066.02,1.45,-0.47797,0.00028,24.98195]
[1778892785424,22.78,79065.85,1.45,-0.47801,0.00028,24.98206]
[1778892791022,22.78,79066.72,1.45,-0.47777,0.00028,24.98148]
[1778892791705,22.78,79066.86,1.45,-0.47773,0.00028,24.98139]
[1778892792134,22.78,79066.98,1.45,-0.4777,0.00028,24.98131]
[1778892797170,22.78,79063.39,1.45,-0.4787,0.00028,24.98361]
[1778892803224,22.78,79063.24,1.45,-0.47874,0.00028,24.98369]
[1778892805197,22.77,79063.24,1.45,-0.47874,0.00028,24.98369]
[1778892805206,22.77,79063.24,1.45,-0.47874,0.00028,24.98369]
[1778892805298,22.77,79063.24,1.45,-0.47873,0.00028,24.98369]
[1778892810320,22.77,79062.67,1.45,-0.47889,0.00028,24.98403]
[1778892815636,22.77,79062.67,1.45,-0.47889,0.00028,24.98024]
[1778892820672,22.77,79062.63,1.45,-0.4789,0.00028,24.98027]
[1778892826982,22.77,79062.6,1.45,-0.47891,0.00028,24.98029]
[1778892832755,22.78,79064.34,1.45,-0.47843,0.00028,24.97922]
[1778892838399,22.78,79066.24,1.45,-0.4779,0.00028,24.97801]
[1778892844485,22.78,79065.94,1.45,-0.47799,0.00028,24.97822]
[1778892850542,22.79,79066.02,1.45,-0.47797,0.00028,24.97817]
[1778892856923,22.79,79066.64,1.45,-0.4778,0.00028,24.97778]
[1778892861573,22.8,79066.83,1.45,-0.47775,0.00028,24.97766]
[1778892862284,22.8,79057.35,1.45,-0.48039,0.00028,24.98337]
[1778892863972,22.8,79048.96,1.45,-0.48273,0.00028,24.9875]
[1778892865129,22.8,79048.96,1.45,-0.48273,0.00028,24.9875]
[1778892865224,22.8,79050.52,1.45,-0.4823,0.00028,24.9868]
[1778892870636,22.8,79049.7,1.45,-0.48252,0.00028,24.98717]
[1778892875051,22.8,79057.19,1.45,-0.48044,0.00028,24.97968]
[1778892880085,22.8,79060.19,1.45,-0.4796,0.00028,24.978]
[1778892885119,22.8,79061.11,1.45,-0.47934,0.00028,24.97746]
[1778892890281,22.8,79061.29,1.45,-0.47929,0.00028,24.97736]
[1778892896197,22.8,79062.1,1.45,-0.47907,0.00028,24.97688]
[1778892901305,22.81,79062.26,1.45,-0.47902,0.00028,24.97678]
[1778892908854,22.81,79061.38,1.45,-0.47927,0.00028,24.97731]
[1778892914460,22.81,79061.19,1.45,-0.47932,0.00028,24.97742]
[1778892920436,22.81,79061.64,1.45,-0.4792,0.00028,24.97715]
[1778892925471,22.8,79061.16,1.45,-0.47933,0.00028,24.97743]
[1778892930507,22.8,79060.89,1.45,-0.4794,0.00028,24.97759]
[1778892935542,22.8,79055.99,1.45,-0.48077,0.00028,24.97653]
[1778892940578,22.8,79054.99,1.45,-0.48105,0.00028,24.97705]
[1778892946465,22.8,79055.72,1.45,-0.48084,0.00028,24.97667]
[1778892955261,22.8,79056.18,1.45,-0.48071,0.00028,24.97643]
[1778892960719,22.8,79053.64,1.45,-0.48142,0.00028,24.97773]
[1778892965751,22.8,79052.15,1.45,-0.48184,0.00028,24.97846]
[1778892972804,22.8,79051.07,1.45,-0.48214,0.00028,24.97897]
[1778892977837,22.8,79049.16,1.45,-0.48267,0.00028,24.97984]
[1778892982902,22.79,79048.31,1.45,-0.48291,0.00028,24.98021]
[1778892985472,22.79,79057.68,1.45,-0.48029,0.00028,24.97561]
[1778892992390,22.79,79058.33,1.45,-0.48011,0.00028,24.97525]
[1778892997462,22.79,79057.48,1.45,-0.48034,0.00028,24.97192]
[1778893005300,22.78,79057.73,1.45,-0.48027,0.00028,24.97178]
[1778893011068,22.78,79059.1,1.45,-0.47988,0.00028,24.971]
[1778893016136,22.78,79060.51,1.45,-0.47949,0.00028,24.97019]
[1778893021722,22.77,79060.98,1.45,-0.47936,0.00028,24.9699]
[1778893028187,22.76,79060.18,1.45,-0.47958,0.00028,24.97036]
[1778893034229,22.76,79060.58,1.45,-0.47946,0.00028,24.97011]
[1778893039720,22.75,79060.87,1.45,-0.47938,0.00028,24.96993]
[1778893044872,22.75,79060.61,1.45,-0.47945,0.00028,24.97008]
[1778893050341,22.74,79060.23,1.45,-0.47955,0.00028,24.97029]
[1778893055377,22.74,79060.01,1.45,-0.47961,0.00028,24.96662]
[1778893060412,22.73,79054.49,1.45,-0.48115,0.00028,24.96963]
[1778893065447,22.73,79053.9,1.45,-0.48131,0.00028,24.96993]
[1778893073270,22.73,79055.49,1.45,-0.48087,0.00028,24.96911]
[1778893078535,22.73,79055.49,1.45,-0.48087,0.00028,24.96911]
[1778893083574,22.73,79058.29,1.45,-0.48008,0.00028,24.96759]
[1778893088608,22.73,79059.97,1.45,-0.47961,0.00028,24.96664]
[1778893093651,22.73,79060.29,1.45,-0.47952,0.00028,24.96645]
[1778893096145,22.73,79060.29,1.45,-0.47952,0.00028,24.96645]
[1778893096377,22.73,79061.2,1.45,-0.47927,0.00028,24.96592]
[1778893097673,22.73,79054.7,1.45,-0.48109,0.00028,24.96953]
[1778893102708,22.74,79053.38,1.45,-0.48146,0.00028,24.9702]
[1778893107044,22.74,79052.45,1.45,-0.48172,0.00028,24.97066]
[1778893107269,22.74,79052.07,1.45,-0.48183,0.00028,24.97084]
[1778893112742,22.74,79048.58,1.45,-0.4828,0.00028,24.96867]
[1778893115336,22.74,79045.13,1.45,-0.48377,0.00028,24.97012]
[1778893115420,22.74,79043.95,1.45,-0.4841,0.00028,24.97058]
[1778893116882,22.74,79043.64,1.45,-0.48418,0.00028,24.9707]
[1778893116892,22.74,79043.64,1.45,-0.48418,0.00028,24.9707]
[1778893117138,22.74,79043.82,1.45,-0.48413,0.00028,24.97063]
[1778893122989,22.75,79042.04,1.45,-0.48463,0.00028,24.97129]
[1778893123001,22.75,79042.04,1.45,-0.48463,0.00028,24.97129]
[1778893123090,22.75,79039.07,1.45,-0.48547,0.00028,24.9723]
[1778893128802,22.75,79036.17,1.45,-0.48628,0.00028,24.97319]
[1778893134091,22.75,79032.55,1.45,-0.48729,0.00028,24.97415]
[1778893137912,22.76,79029.6,1.45,-0.48812,0.00028,24.97481]
[1778893137964,22.75,79030.28,1.45,-0.48793,0.00028,24.97467]
[1778893142876,22.76,79033.95,1.45,-0.4869,0.00028,24.9738]
[1778893142880,22.76,79033.95,1.45,-0.4869,0.00028,24.9738]
[1778893143078,22.76,79034.96,1.45,-0.48662,0.00028,24.97353]
[1778893148203,22.76,79035.87,1.45,-0.48636,0.00028,24.97328]
[1778893148305,22.76,79035.87,1.45,-0.48636,0.00028,24.97328]
[1778893155069,22.76,79037.79,1.45,-0.48583,0.00028,24.97272]
[1778893156095,22.76,79037.79,1.45,-0.48583,0.00028,24.97272]
[1778893156402,22.76,79039.75,1.45,-0.48528,0.00028,24.97209]
[1778893159100,22.76,79046.03,1.45,-0.48352,0.00028,24.96978]
[1778893164136,22.76,79049.41,1.45,-0.48258,0.00028,24.96833]
[1778893170180,22.77,79050.89,1.45,-0.48217,0.00028,24.96765]
[1778893175213,22.77,79053.08,1.45,-0.48155,0.00028,24.96282]
[1778893180248,22.77,79053.74,1.45,-0.48137,0.00028,24.96249]
[1778893185282,22.77,79055.49,1.45,-0.48088,0.00028,24.9616]
[1778893189319,22.77,79058.63,1.45,-0.48001,0.00028,24.95989]
[1778893189414,22.77,79061.73,1.45,-0.47914,0.00028,24.95809]
[1778893192854,22.77,79064.36,1.45,-0.47841,0.00028,24.95648]
[1778893193339,22.77,79065.37,1.45,-0.47812,0.00028,24.95583]
[1778893195965,22.77,79066.07,1.45,-0.47793,0.00028,24.95538]
[1778893196447,22.77,79066.35,1.45,-0.47785,0.00028,24.9552]
[1778893200389,22.77,79073.26,1.45,-0.47592,0.00028,24.95037]
[1778893205424,22.77,79073.27,1.45,-0.47592,0.00028,24.95035]
[1778893210458,22.76,79074.25,1.45,-0.47564,0.00028,24.94961]
[1778893217117,22.76,79073.03,1.45,-0.47598,0.00028,24.95052]
[1778893223564,22.76,79073.03,1.45,-0.47598,0.00028,24.95051]
[1778893232612,22.76,79068.75,1.45,-0.47717,0.00028,24.94976]
[1778893234615,22.76,79067.35,1.45,-0.47756,0.00028,24.95071]
[1778893234713,22.76,79067.53,1.45,-0.47751,0.00028,24.95059]
[1778893237337,22.76,79067.53,1.45,-0.47751,0.00028,24.95059]
[1778893237433,22.75,79067.53,1.45,-0.47751,0.00028,24.95058]
[1778893243772,22.74,79066.94,1.45,-0.47767,0.00028,24.95095]
[1778893248855,22.73,79067.85,1.45,-0.4774,0.00028,24.95031]
[1778893253945,22.72,79067.95,1.45,-0.47737,0.00028,24.95022]
[1778893263402,22.7,79066.73,1.45,-0.4777,0.00028,24.95099]
[1778893263503,22.7,79067.06,1.45,-0.4776,0.00028,24.95076]
[1778893268864,22.69,79066.77,1.45,-0.47767,0.00028,24.95093]
[1778893273899,22.68,79066.04,1.45,-0.47787,0.00028,24.95139]
[1778893278934,22.67,79066.03,1.45,-0.47787,0.00028,24.95138]
[1778893287610,22.65,79066.02,1.45,-0.47786,0.00028,24.95134]
[1778893293432,22.64,79065.69,1.45,-0.47795,0.00028,24.94775]
[1778893295278,22.64,79065.43,1.45,-0.47802,0.00028,24.94792]
[1778893295536,22.64,79064.81,1.45,-0.47819,0.00028,24.94832]
[1778893297582,22.64,79057.03,1.45,-0.48038,0.00028,24.95298]
[1778893302996,22.63,79056.78,1.45,-0.48044,0.00028,24.95311]
[1778893303647,22.63,79056.64,1.45,-0.48048,0.00028,24.95318]
[1778893304823,22.63,79056.64,1.45,-0.48048,0.00028,24.95318]
[1778893305667,22.63,79055.13,1.45,-0.48091,0.00028,24.95399]
[1778893311647,22.63,79056.47,1.45,-0.48053,0.00028,24.95328]
[1778893317685,22.64,79056.95,1.45,-0.4804,0.00028,24.95302]
[1778893323496,22.64,79057.84,1.45,-0.48015,0.00028,24.95253]
[1778893329288,22.64,79060.4,1.45,-0.47943,0.00028,24.95106]
[1778893334323,22.64,79060.71,1.45,-0.47935,0.00028,24.95088]
[1778893339358,22.65,79060.92,1.45,-0.47929,0.00028,24.95076]
[1778893345400,22.65,79061.01,1.45,-0.47926,0.00028,24.95071]
[1778893350436,22.65,79061.06,1.45,-0.47925,0.00028,24.95068]
[1778893355473,22.65,79062.33,1.45,-0.47889,0.00028,24.94613]
[1778893360508,22.65,79061.98,1.45,-0.47899,0.00028,24.94634]
[1778893365543,22.66,79061.8,1.45,-0.47905,0.00028,24.94646]
[1778893371109,22.66,79061.61,1.45,-0.4791,0.00028,24.94658]
[1778893376848,22.66,79061.61,1.45,-0.4791,0.00028,24.94658]
[1778893382482,22.66,79061.67,1.45,-0.47908,0.00028,24.94655]
[1778893388881,22.66,79062.14,1.45,-0.47895,0.00028,24.94626]
[1778893395753,22.66,79061.54,1.45,-0.47912,0.00028,24.94663]
[1778893401957,22.66,79061.73,1.45,-0.47907,0.00028,24.94651]
[1778893408844,22.66,79061.62,1.45,-0.4791,0.00028,24.94657]
[1778893413879,22.65,79060.94,1.45,-0.47928,0.00028,24.94318]
[1778893418915,22.65,79061.13,1.45,-0.47923,0.00028,24.94306]
[1778893423949,22.65,79060.68,1.45,-0.47935,0.00028,24.94333]
[1778893429660,22.64,79060.94,1.45,-0.47928,0.00028,24.94316]
[1778893435027,22.64,79060.54,1.45,-0.47939,0.00028,24.9434]
[1778893436494,22.64,79060.54,1.45,-0.47939,0.00028,24.9434]
[1778893436595,22.64,79060.55,1.45,-0.47938,0.00028,24.94339]
[1778893440360,22.64,79060.55,1.45,-0.47938,0.00028,24.94338]
[1778893440549,22.64,79060.55,1.45,-0.47938,0.00028,24.94338]
[1778893440631,22.64,79060.55,1.45,-0.47938,0.00028,24.94338]
[1778893440783,22.64,79060.72,1.45,-0.47933,0.00028,24.94328]
[1778893441409,22.64,79049.62,1.45,-0.48246,0.00028,24.94914]
[1778893442380,22.64,79045.06,1.45,-0.48374,0.00028,24.9511]
[1778893444817,22.64,79052.09,1.45,-0.48176,0.00028,24.94797]
[1778893449827,22.64,79050.64,1.45,-0.48217,0.00028,24.94867]
[1778893457181,22.65,79050.14,1.45,-0.48231,0.00028,24.94891]
[1778893462216,22.65,79047.24,1.45,-0.48313,0.00028,24.95021]
[1778893467250,22.65,79045.18,1.45,-0.48371,0.00028,24.95107]
[1778893471059,22.66,79044.71,1.45,-0.48384,0.00028,24.95126]
[1778893471282,22.66,79044.49,1.45,-0.48391,0.00028,24.94756]
[1778893476368,22.66,79048.65,1.45,-0.48274,0.00028,24.94581]
[1778893477361,22.66,79051.72,1.45,-0.48187,0.00028,24.94439]
[1778893477375,22.66,79051.72,1.45,-0.48187,0.00028,24.94439]
[1778893477975,22.66,79057.14,1.45,-0.48035,0.00028,24.94158]
[1778893478984,22.66,79065.6,1.45,-0.47797,0.00028,24.93648]
[1778893479581,22.66,79065.6,1.45,-0.47797,0.00028,24.93648]
[1778893479684,22.66,79070.65,1.45,-0.47656,0.00028,24.93301]
[1778893480886,22.66,79077.09,1.45,-0.47475,0.00028,24.92813]
[1778893481796,22.66,79077.09,1.45,-0.47475,0.00028,24.92813]
[1778893481872,22.66,79077.09,1.45,-0.47475,0.00028,24.92813]
[1778893481965,22.66,79087.76,1.45,-0.47175,0.00028,24.91891]
[1778893483365,22.66,79090.28,1.45,-0.47105,0.00028,24.91652]
[1778893484109,22.66,79090.28,1.45,-0.47105,0.00028,24.91652]
[1778893484926,22.65,79089.86,1.45,-0.47116,0.00028,24.91692]
[1778893489940,22.65,79085.46,1.45,-0.47239,0.00028,24.92099]
[1778893492015,22.65,79085.39,1.45,-0.47241,0.00028,24.92105]
[1778893492019,22.65,79085.39,1.45,-0.47241,0.00028,24.92105]
[1778893492429,22.65,79084.8,1.45,-0.47258,0.00028,24.92157]
[1778893493954,22.65,79084.8,1.45,-0.47258,0.00028,24.92157]
[1778893494031,22.65,79084.8,1.45,-0.47258,0.00028,24.92157]
[1778893494061,22.65,79084.8,1.45,-0.47258,0.00028,24.92157]
[1778893494194,22.65,79083.99,1.45,-0.4728,0.00028,24.92228]
[1778893494532,22.65,79083.99,1.45,-0.4728,0.00028,24.92228]
[1778893494654,22.65,79083.99,1.45,-0.4728,0.00028,24.92228]
[1778893494831,22.65,79083.99,1.45,-0.4728,0.00028,24.92228]
[1778893494838,22.65,79083.99,1.45,-0.4728,0.00028,24.92228]
[1778893494930,22.65,79065.44,1.45,-0.47801,0.00028,24.93655]
[1778893495127,22.65,79065.44,1.45,-0.47801,0.00028,24.93655]
[1778893495657,22.65,79050.51,1.45,-0.48221,0.00028,24.94495]
[1778893496456,22.65,79050.51,1.45,-0.48221,0.00028,24.94495]
[1778893497542,22.65,79047.89,1.45,-0.48295,0.00028,24.94614]
[1778893498201,22.65,79047.89,1.45,-0.48295,0.00028,24.94614]
[1778893498543,22.65,79047.89,1.45,-0.48295,0.00028,24.94614]
[1778893498574,22.65,79055.23,1.45,-0.48088,0.00028,24.9426]
[1778893499140,22.65,79055.23,1.45,-0.48088,0.00028,24.9426]
[1778893499555,22.65,79055.23,1.45,-0.48088,0.00028,24.9426]
[1778893499568,22.65,79055.23,1.45,-0.48088,0.00028,24.9426]
[1778893499574,22.65,79055.23,1.45,-0.48088,0.00028,24.9426]
[1778893499858,22.65,79062.32,1.45,-0.47889,0.00028,24.93854]
[1778893501709,22.65,79064.5,1.45,-0.47828,0.00028,24.93717]
[1778893503110,22.65,79064.5,1.45,-0.47828,0.00028,24.93717]
[1778893503505,22.65,79069.1,1.45,-0.47699,0.00028,24.93408]
[1778893508914,22.65,79068.74,1.45,-0.47709,0.00028,24.93433]
[1778893512566,22.64,79068.2,1.45,-0.47724,0.00028,24.9347]
[1778893512661,22.64,79068.18,1.45,-0.47724,0.00028,24.93471]
[1778893518727,22.64,79068.18,1.45,-0.47724,0.00028,24.93471]
[1778893518825,22.64,79067.41,1.45,-0.47745,0.00028,24.93523]
[1778893520775,22.64,79067.41,1.45,-0.47745,0.00028,24.93523]
[1778893520876,22.64,79067.04,1.45,-0.47756,0.00028,24.93548]
[1778893526667,22.64,79065.84,1.45,-0.47789,0.00028,24.93627]
[1778893531704,22.63,79065.68,1.45,-0.47793,0.00028,24.93258]
[1778893536737,22.63,79066.32,1.45,-0.47775,0.00028,24.93215]
[1778893541772,22.63,79065.24,1.45,-0.47805,0.00028,24.93285]
[1778893546807,22.62,79066.04,1.45,-0.47783,0.00028,24.93232]
[1778893551842,22.62,79066.09,1.45,-0.47781,0.00028,24.93228]
[1778893558852,22.62,79066.16,1.45,-0.47779,0.00028,24.93223]
[1778893564120,22.61,79063.76,1.45,-0.47846,0.00028,24.93378]
[1778893569979,22.61,79066.02,1.45,-0.47782,0.00028,24.9323]
[1778893573034,22.61,79068.49,1.45,-0.47713,0.00028,24.93062]
[1778893573104,22.61,79068.38,1.45,-0.47716,0.00028,24.93069]
[1778893579043,22.6,79064.1,1.45,-0.47836,0.00028,24.93354]
[1778893584078,22.6,79065.99,1.45,-0.47782,0.00028,24.9323]
[1778893589114,22.6,79066.6,1.45,-0.47765,0.00028,24.93188]
[1778893594147,22.59,79066.85,1.45,-0.47757,0.00028,24.92791]
[1778893599819,22.59,79066.85,1.45,-0.47757,0.00028,24.92791]
[1778893603117,22.58,79066.19,1.45,-0.47776,0.00028,24.92833]
[1778893603218,22.58,79070.73,1.45,-0.47648,0.00028,24.92517]
[1778893608817,22.58,79071.1,1.45,-0.47637,0.00028,24.92489]
[1778893614288,22.58,79070.59,1.45,-0.47651,0.00028,24.92525]
[1778893619938,22.57,79070.07,1.45,-0.47665,0.00028,24.92562]
[1778893625365,22.57,79069.63,1.45,-0.47678,0.00028,24.92592]
[1778893630976,22.57,79069.79,1.45,-0.47673,0.00028,24.9258]
[1778893638403,22.57,79070.95,1.45,-0.4764,0.00028,24.92496]
[1778893648768,22.56,79075.32,1.45,-0.47516,0.00028,24.92164]
[1778893654576,22.55,79080.85,1.45,-0.47359,0.00028,24.91327]
[1778893660617,22.54,79081.3,1.45,-0.47346,0.00028,24.91287]
[1778893669560,22.54,79082.51,1.45,-0.47312,0.00028,24.91181]
[1778893676728,22.53,79083.57,1.45,-0.47281,0.00028,24.91085]
[1778893681228,22.53,79084.52,1.45,-0.47254,0.00028,24.90999]
[1778893681867,22.53,79089.77,1.45,-0.47106,0.00028,24.90508]
[1778893685791,22.53,79096.39,1.45,-0.46919,0.00028,24.89839]
[1778893688303,22.53,79095.51,1.45,-0.46944,0.00028,24.8993]
[1778893689048,22.53,79094.24,1.45,-0.46979,0.00028,24.90061]
[1778893694855,22.52,79094.02,1.45,-0.46985,0.00028,24.90082]
[1778893699890,22.52,79092.28,1.45,-0.47034,0.00028,24.90257]
[1778893704926,22.52,79088.74,1.45,-0.47134,0.00028,24.90602]
[1778893710568,22.52,79087.99,1.45,-0.47155,0.00028,24.90672]
[1778893717013,22.51,79086.38,1.45,-0.472,0.00028,24.90442]
[1778893721044,22.51,79080.28,1.45,-0.47372,0.00028,24.90983]
[1778893723058,22.51,79074.85,1.45,-0.47525,0.00028,24.91426]
[1778893728918,22.51,79077.32,1.45,-0.47455,0.00028,24.91228]
[1778893736148,22.5,79078.73,1.45,-0.47415,0.00028,24.9111]
[1778893741183,22.5,79079.33,1.45,-0.47398,0.00028,24.91059]
[1778893747225,22.49,79079.5,1.45,-0.47392,0.00028,24.91043]
[1778893752261,22.49,79075.51,1.45,-0.47505,0.00028,24.91369]
[1778893758895,22.49,79075.33,1.45,-0.4751,0.00028,24.91382]
[1778893766960,22.49,79075.88,1.45,-0.47494,0.00028,24.91337]
[1778893773412,22.48,79073.26,1.45,-0.47568,0.00028,24.91161]
[1778893779048,22.48,79073.26,1.45,-0.47568,0.00028,24.91161]
[1778893787509,22.47,79071.52,1.45,-0.47616,0.00028,24.91291]
[1778893792545,22.47,79071.92,1.45,-0.47605,0.00028,24.9126]
[1778893797579,22.47,79071.48,1.45,-0.47617,0.00028,24.91293]
[1778893801290,22.47,79070.94,1.45,-0.47633,0.00028,24.91332]
[1778893801302,22.47,79070.94,1.45,-0.47633,0.00028,24.91332]
[1778893802623,22.47,79070.24,1.45,-0.47652,0.00028,24.91384]
[1778893802899,22.47,79070.01,1.45,-0.47659,0.00028,24.914]
[1778893804184,22.47,79070.01,1.45,-0.47659,0.00028,24.914]
[1778893804279,22.47,79069.65,1.45,-0.47669,0.00028,24.91426]
[1778893806692,22.47,79069.98,1.45,-0.4766,0.00028,24.91402]
[1778893806697,22.47,79069.98,1.45,-0.4766,0.00028,24.91402]
[1778893807280,22.47,79070.57,1.45,-0.47643,0.00028,24.91359]
[1778893812542,22.47,79070.57,1.45,-0.47643,0.00028,24.91358]
[1778893821347,22.46,79071.0,1.45,-0.4763,0.00028,24.91326]
[1778893821347,22.46,79071.0,1.45,-0.4763,0.00028,24.91326]
[1778893831836,22.46,79071.0,1.45,-0.4763,0.00028,24.91325]
[1778893841885,22.46,79071.43,1.45,-0.47617,0.00028,24.90913]
[1778893847931,22.45,79071.38,1.45,-0.47619,0.00028,24.90916]
[1778893851958,22.45,79065.71,1.45,-0.47779,0.00028,24.91317]
[1778893855250,22.45,79065.5,1.45,-0.47785,0.00028,24.91331]
[1778893855331,22.45,79065.72,1.45,-0.47779,0.00028,24.91316]
[1778893856257,22.45,79065.72,1.45,-0.47779,0.00028,24.91316]
[1778893856268,22.45,79065.72,1.45,-0.47779,0.00028,24.91316]
[1778893856308,22.45,79061.55,1.45,-0.47897,0.00028,24.91586]
[1778893861627,22.45,79059.63,1.45,-0.47952,0.00028,24.91702]
[1778893867066,22.45,79059.63,1.45,-0.47951,0.00028,24.91702]
[1778893872101,22.45,79061.05,1.45,-0.47911,0.00028,24.91616]
[1778893877137,22.45,79060.16,1.45,-0.47936,0.00028,24.9167]
[1778893887204,22.45,79060.91,1.45,-0.47915,0.00028,24.91624]
[1778893896068,22.45,79063.21,1.45,-0.4785,0.00028,24.911]
[1778893896145,22.45,79063.21,1.45,-0.4785,0.00028,24.911]
[1778893896270,22.45,79063.21,1.45,-0.4785,0.00028,24.911]
[1778893898285,22.45,79057.55,1.45,-0.4801,0.00028,24.91443]
[1778893899137,22.45,79057.55,1.45,-0.4801,0.00028,24.91443]
[1778893899151,22.45,79057.55,1.45,-0.4801,0.00028,24.91443]
[1778893899185,22.45,79057.55,1.45,-0.4801,0.00028,24.91443]
[1778893899292,22.45,79056.38,1.45,-0.48043,0.00028,24.91509]
[1778893901254,22.45,79055.79,1.45,-0.4806,0.00028,24.91542]
[1778893901272,22.45,79055.51,1.45,-0.48068,0.00028,24.91557]
[1778893905363,22.45,79055.51,1.45,-0.48068,0.00028,24.91557]
[1778893905371,22.45,79055.51,1.45,-0.48068,0.00028,24.91557]
[1778893905441,22.45,79055.51,1.45,-0.48068,0.00028,24.91557]
[1778893905442,22.45,79061.53,1.45,-0.47897,0.00028,24.91207]
[1778893907352,22.45,79068.77,1.45,-0.47692,0.00028,24.90724]
[1778893912387,22.45,79070.91,1.45,-0.47631,0.00028,24.90569]
[1778893915556,22.45,79071.05,1.45,-0.47627,0.00028,24.90558]
[1778893916414,22.45,79071.01,1.45,-0.47628,0.00028,24.90561]
[1778893921449,22.44,79070.5,1.45,-0.47643,0.00028,24.90598]
[1778893928290,22.44,79070.5,1.45,-0.47643,0.00028,24.90598]
[1778893933537,22.44,79070.47,1.45,-0.47643,0.00028,24.90599]
[1778893939576,22.44,79070.54,1.45,-0.47641,0.00028,24.90593]
[1778893944589,22.43,79070.18,1.45,-0.47651,0.00028,24.90619]
[1778893952260,22.43,79069.3,1.45,-0.47675,0.00028,24.90302]
[1778893960723,22.43,79069.56,1.45,-0.47668,0.00028,24.90282]
[1778893972399,22.42,79068.38,1.45,-0.47701,0.00028,24.90365]
[1778893977846,22.42,79068.37,1.45,-0.47701,0.00028,24.90365]
[1778893985901,22.41,79068.28,1.45,-0.47703,0.00028,24.90371]
[1778893990937,22.41,79068.77,1.45,-0.47689,0.00028,24.90335]
[1778893995971,22.41,79068.98,1.45,-0.47683,0.00028,24.90319]
[1778894002013,22.41,79068.65,1.45,-0.47692,0.00028,24.90342]
[1778894007048,22.4,79067.72,1.45,-0.47718,0.00028,24.90408]
[1778894012083,22.4,79067.18,1.45,-0.47733,0.00028,24.90065]
[1778894017126,22.4,79067.09,1.45,-0.47736,0.00028,24.90071]
[1778894022750,22.4,79067.78,1.45,-0.47716,0.00028,24.90022]
[1778894029222,22.4,79065.85,1.45,-0.47771,0.00028,24.90155]
[1778894034257,22.39,79066.23,1.45,-0.4776,0.00028,24.90129]
[1778894042313,22.39,79065.95,1.45,-0.47768,0.00028,24.90147]
[1778894047350,22.39,79066.47,1.45,-0.47753,0.00028,24.90112]
[1778894052383,22.39,79068.95,1.45,-0.47682,0.00028,24.89937]
[1778894059432,22.39,79069.18,1.45,-0.47675,0.00028,24.8992]
[1778894067489,22.38,79068.52,1.45,-0.47694,0.00028,24.89966]
[1778894072523,22.38,79068.84,1.45,-0.47685,0.00028,24.89563]
[1778894076305,22.38,79068.71,1.45,-0.47688,0.00028,24.89572]
[1778894076406,22.38,79068.62,1.45,-0.47691,0.00028,24.89578]
[1778894083600,22.38,79068.54,1.45,-0.47693,0.00028,24.89584]
[1778894088809,22.38,79068.54,1.45,-0.47693,0.00028,24.89584]
[1778894094678,22.37,79068.74,1.45,-0.47687,0.00028,24.89568]
[1778894098196,22.37,79069.65,1.45,-0.47661,0.00028,24.89502]
[1778894098356,22.37,79069.67,1.45,-0.4766,0.00028,24.89501]
[1778894099541,22.37,79082.54,1.45,-0.47294,0.00028,24.88456]
[1778894100888,22.37,79082.54,1.45,-0.47294,0.00028,24.88456]
[1778894101577,22.37,79089.11,1.45,-0.47107,0.00028,24.87843]
[1778894106609,22.37,79091.92,1.45,-0.47027,0.00028,24.87564]
[1778894111800,22.38,79093.51,1.45,-0.46982,0.00028,24.87402]
[1778894113211,22.38,79084.62,1.45,-0.47235,0.00028,24.8827]
[1778894115830,22.38,79081.06,1.45,-0.47336,0.00028,24.88589]
[1778894120864,22.38,79080.4,1.45,-0.47355,0.00028,24.88646]
[1778894123459,22.38,79073.71,1.45,-0.47546,0.00028,24.89196]
[1778894129927,22.38,79072.66,1.45,-0.47575,0.00028,24.89277]
[1778894136975,22.37,79072.41,1.45,-0.47582,0.00028,24.88916]
[1778894143599,22.37,79071.31,1.45,-0.47613,0.00028,24.88999]
[1778894149115,22.37,79071.31,1.45,-0.47613,0.00028,24.88999]
[1778894156610,22.37,79070.17,1.45,-0.47646,0.00028,24.89084]
[1778894159120,22.37,79069.54,1.45,-0.47664,0.00028,24.8913]
[1778894159237,22.37,79067.33,1.45,-0.47727,0.00028,24.89288]
[1778894160241,22.37,79060.64,1.45,-0.47917,0.00028,24.89728]
[1778894168194,22.37,79060.54,1.45,-0.4792,0.00028,24.89733]
[1778894174391,22.37,79062.29,1.45,-0.4787,0.00028,24.89624]
[1778894177260,22.37,79068.69,1.45,-0.47687,0.00028,24.8919]
[1778894183301,22.36,79065.6,1.45,-0.47775,0.00028,24.89405]
[1778894189343,22.36,79066.17,1.45,-0.47759,0.00028,24.89366]
[1778894194378,22.36,79069.47,1.45,-0.47665,0.00029,24.88752]
[1778894199688,22.36,79069.53,1.45,-0.47663,0.00029,24.88747]
[1778894200647,22.36,79069.41,1.45,-0.47666,0.00029,24.88756]
[1778894200653,22.36,79069.41,1.45,-0.47666,0.00029,24.88756]
[1778894200746,22.36,79062.56,1.45,-0.47861,0.00029,24.89225]
[1778894206500,22.36,79060.69,1.45,-0.47915,0.00029,24.89342]
[1778894211535,22.35,79062.24,1.45,-0.4787,0.00029,24.89244]
[1778894217580,22.35,79063.1,1.45,-0.47845,0.00029,24.89188]
[1778894224413,22.35,79064.92,1.45,-0.47793,0.00029,24.89068]
[1778894229665,22.35,79064.92,1.45,-0.47793,0.00029,24.89067]
[1778894238727,22.34,79066.03,1.45,-0.47761,0.00029,24.88991]
[1778894244305,22.34,79066.71,1.45,-0.47742,0.00029,24.88943]
[1778894251818,22.34,79066.71,1.45,-0.47741,0.00029,24.88563]
[1778894259028,22.34,79066.7,1.45,-0.47742,0.00029,24.88563]
[1778894269941,22.33,79066.87,1.45,-0.47736,0.00029,24.8855]
[1778894275985,22.33,79067.05,1.45,-0.47731,0.00029,24.88536]
[1778894281022,22.33,79065.95,1.45,-0.47762,0.00029,24.88612]
[1778894285393,22.32,79065.26,1.45,-0.47782,0.00029,24.88659]
[1778894285632,22.32,79065.23,1.45,-0.47783,0.00029,24.88661]
[1778894287395,22.32,79065.23,1.45,-0.47783,0.00029,24.88661]
[1778894287405,22.32,79065.23,1.45,-0.47783,0.00029,24.88661]
[1778894287496,22.32,79054.45,1.45,-0.48091,0.00029,24.89317]
[1778894293106,22.33,79055.05,1.45,-0.48074,0.00029,24.89286]
[1778894296599,22.34,79054.72,1.45,-0.48084,0.00029,24.89305]
[1778894296700,22.34,79055.42,1.45,-0.48064,0.00029,24.89267]
[1778894302169,22.35,79055.13,1.45,-0.48073,0.00029,24.89285]
[1778894307208,22.36,79057.3,1.45,-0.48011,0.00029,24.89165]
[1778894309222,22.36,79064.45,1.45,-0.47808,0.00029,24.88722]
[1778894314324,22.36,79065.65,1.45,-0.47773,0.00029,24.88262]
[1778894317323,22.37,79065.8,1.45,-0.47769,0.00029,24.88252]
[1778894317378,22.37,79065.92,1.45,-0.47766,0.00029,24.88244]
[1778894318383,22.37,79065.92,1.45,-0.47766,0.00029,24.88244]
[1778894318424,22.37,79065.92,1.45,-0.47766,0.00029,24.88244]
[1778894324498,22.36,79067.36,1.45,-0.47725,0.00029,24.88144]
[1778894330530,22.36,79069.47,1.45,-0.47664,0.00029,24.87992]
[1778894341439,22.36,79069.46,1.45,-0.47664,0.00029,24.87991]
[1778894346654,22.35,79069.3,1.45,-0.47668,0.00029,24.88003]
[1778894346853,22.35,79070.86,1.45,-0.47624,0.00029,24.87887]
[1778894348766,22.35,79082.85,1.45,-0.47282,0.00028,24.869]
[1778894349842,22.35,79088.35,1.45,-0.47125,0.00028,24.86386]
[1778894350081,22.35,79088.35,1.45,-0.47125,0.00028,24.86386]
[1778894350091,22.35,79088.35,1.45,-0.47125,0.00028,24.86386]
[1778894350866,22.35,79090.07,1.45,-0.47076,0.00028,24.86218]
[1778894351062,22.35,79090.07,1.45,-0.47076,0.00028,24.86218]
[1778894351077,22.35,79090.07,1.45,-0.47076,0.00028,24.86218]
[1778894351512,22.35,79090.07,1.45,-0.47076,0.00028,24.86218]
[1778894353703,22.35,79090.05,1.45,-0.47077,0.00028,24.86221]
[1778894353906,22.36,79093.09,1.45,-0.46991,0.00028,24.85914]
[1778894359568,22.36,79091.26,1.45,-0.47043,0.00028,24.86101]
[1778894364607,22.36,79094.7,1.45,-0.46945,0.00028,24.85749]
[1778894370646,22.36,79092.92,1.45,-0.46996,0.00028,24.85934]
[1778894376688,22.36,79093.17,1.45,-0.46989,0.00028,24.85529]
[1778894379374,22.37,79094.18,1.45,-0.4696,0.00028,24.85425]
[1778894379398,22.37,79094.18,1.45,-0.4696,0.00028,24.85425]
[1778894379709,22.37,79094.11,1.45,-0.46962,0.00028,24.85433]
[1778894382268,22.37,79093.56,1.45,-0.46978,0.00028,24.8549]
[1778894382731,22.37,79094.33,1.45,-0.46956,0.00028,24.85411]
[1778894387097,22.37,79097.48,1.45,-0.46867,0.00028,24.85079]
[1778894387100,22.37,79097.48,1.45,-0.46867,0.00028,24.85079]
[1778894387192,22.38,79097.48,1.45,-0.46868,0.00028,24.85081]
[1778894395391,22.39,79101.89,1.45,-0.46744,0.00028,24.84598]
[1778894397835,22.39,79093.43,1.45,-0.46984,0.00028,24.85516]
[1778894398844,22.39,79087.13,1.45,-0.47164,0.00028,24.8614]
[1778894403877,22.39,79084.16,1.45,-0.47248,0.00028,24.86416]
[1778894408903,22.39,79086.21,1.45,-0.4719,0.00028,24.86226]
[1778894409949,22.39,79085.89,1.45,-0.47199,0.00028,24.86256]
[1778894410926,22.39,79092.77,1.45,-0.47003,0.00028,24.85583]
[1778894416017,22.39,79091.38,1.45,-0.47043,0.00028,24.85725]
[1778894421441,22.39,79090.16,1.45,-0.47078,0.00028,24.85847]
[1778894421541,22.39,79093.6,1.45,-0.4698,0.00028,24.855]
[1778894427045,22.4,79095.1,1.45,-0.46937,0.00028,24.85344]
[1778894433091,22.4,79093.4,1.45,-0.46985,0.00028,24.85141]
[1778894438805,22.4,79093.76,1.45,-0.46975,0.00028,24.85105]
[1778894445161,22.4,79095.13,1.45,-0.46937,0.00028,24.84963]
[1778894451216,22.41,79094.42,1.45,-0.46957,0.00028,24.85039]
[1778894456388,22.4,79094.32,1.45,-0.4696,0.00028,24.85048]
[1778894462465,22.4,79093.98,1.45,-0.46969,0.00028,24.85083]
[1778894468735,22.4,79093.54,1.45,-0.46982,0.00028,24.8513]
[1778894475953,22.41,79090.83,1.45,-0.4706,0.00028,24.85407]
[1778894482434,22.41,79092.27,1.45,-0.47019,0.00028,24.85264]
[1778894487470,22.41,79094.21,1.45,-0.46964,0.00028,24.85065]
[1778894492504,22.41,79097.33,1.45,-0.46875,0.00028,24.84354]
[1778894497539,22.41,79097.38,1.45,-0.46873,0.00028,24.84348]
[1778894505595,22.4,79094.84,1.45,-0.46945,0.00028,24.84614]
[1778894510631,22.4,79093.25,1.45,-0.46989,0.00028,24.84776]
[1778894515665,22.39,79092.52,1.45,-0.47009,0.00028,24.84848]
[1778894524729,22.38,79090.42,1.45,-0.47068,0.00028,24.85054]
[1778894529765,22.38,79090.6,1.45,-0.47063,0.00028,24.85035]
[1778894534798,22.38,79092.58,1.45,-0.47006,0.00028,24.84835]
[1778894543687,22.38,79091.88,1.45,-0.47026,0.00028,24.84906]
[1778894548813,22.38,79093.46,1.45,-0.46981,0.00028,24.84744]
[1778894548899,22.38,79093.88,1.45,-0.46969,0.00028,24.84701]
[1778894550910,22.38,79084.21,1.45,-0.47245,0.00028,24.85645]
[1778894552925,22.38,79080.39,1.45,-0.47353,0.00028,24.85605]
[1778894555844,22.38,79081.24,1.45,-0.47329,0.00028,24.85531]
[1778894556072,22.38,79086.32,1.45,-0.47184,0.00028,24.85069]
[1778894557818,22.38,79086.32,1.45,-0.47184,0.00028,24.85069]
[1778894557963,22.38,79100.7,1.45,-0.46775,0.00028,24.83585]
[1778894558267,22.38,79100.7,1.45,-0.46775,0.00028,24.83585]
[1778894558967,22.38,79100.41,1.45,-0.46784,0.00028,24.83618]
[1778894563286,22.39,79104.82,1.45,-0.46659,0.00028,24.83115]
[1778894563384,22.39,79104.82,1.45,-0.46659,0.00028,24.83116]
[1778894567765,22.39,79104.82,1.45,-0.46659,0.00028,24.83119]
[1778894570051,22.4,79107.27,1.45,-0.4659,0.00028,24.82829]
[1778894571052,22.4,79107.25,1.45,-0.46591,0.00028,24.82833]
[1778894576087,22.4,79108.88,1.45,-0.46545,0.00028,24.82637]
[1778894577055,22.4,79108.88,1.45,-0.46545,0.00028,24.82637]
[1778894578101,22.4,79109.72,1.45,-0.46521,0.00028,24.82535]
[1778894584143,22.41,79110.8,1.45,-0.46491,0.00028,24.82403]
[1778894585851,22.41,79110.8,1.45,-0.46491,0.00028,24.82403]
[1778894586158,22.41,79113.04,1.45,-0.46428,0.00028,24.82122]
[1778894590482,22.41,79110.58,1.45,-0.46498,0.00028,24.82433]
[1778894590828,22.41,79110.79,1.45,-0.46492,0.00028,24.82408]
[1778894596795,22.42,79109.44,1.45,-0.46531,0.00028,24.82579]
[1778894603274,22.42,79109.44,1.45,-0.46532,0.00028,24.82582]
[1778894608312,22.43,79109.12,1.45,-0.46541,0.00028,24.82624]
[1778894615362,22.43,79109.16,1.45,-0.46541,0.00028,24.82242]
[1778894620397,22.44,79106.51,1.45,-0.46616,0.00028,24.82564]
[1778894625431,22.44,79103.44,1.45,-0.46704,0.00028,24.82926]
[1778894630662,22.44,79100.54,1.45,-0.46786,0.00028,24.83255]
[1778894637075,22.44,79095.66,1.45,-0.46925,0.00028,24.83786]
[1778894642552,22.44,79094.76,1.45,-0.46951,0.00028,24.83881]
[1778894647586,22.45,79091.33,1.45,-0.47048,0.00028,24.84232]
[1778894652622,22.45,79086.47,1.45,-0.47186,0.00028,24.84703]
[1778894657655,22.45,79082.3,1.45,-0.47305,0.00028,24.85084]
[1778894662690,22.45,79081.07,1.45,-0.4734,0.00028,24.85192]
[1778894667725,22.45,79078.4,1.45,-0.47416,0.00028,24.85419]
[1778894672760,22.45,79079.9,1.45,-0.47373,0.00028,24.84912]
[1778894677795,22.45,79081.86,1.45,-0.47317,0.00028,24.84743]
[1778894682831,22.45,79080.13,1.45,-0.47366,0.00028,24.84893]
[1778894687866,22.45,79077.16,1.45,-0.47451,0.00028,24.85142]
[1778894692900,22.45,79077.04,1.45,-0.47454,0.00028,24.85152]
[1778894696250,22.45,79075.86,1.45,-0.47488,0.00028,24.85248]
[1778894697036,22.45,79075.74,1.45,-0.47491,0.00028,24.85257]
[1778894697137,22.45,79066.12,1.45,-0.47764,0.00028,24.8597]
[1778894698710,22.45,79066.12,1.45,-0.47764,0.00028,24.8597]
[1778894698830,22.45,79066.12,1.45,-0.47764,0.00028,24.8597]
[1778894699151,22.45,79056.17,1.45,-0.48047,0.00028,24.86584]
[1778894700957,22.45,79053.53,1.45,-0.48122,0.00028,24.86726]
[1778894701317,22.45,79053.53,1.45,-0.48122,0.00028,24.86726]
[1778894701361,22.45,79053.53,1.45,-0.48122,0.00028,24.86726]
[1778894701407,22.45,79053.53,1.45,-0.48122,0.00028,24.86726]
[1778894701965,22.45,79053.77,1.45,-0.48116,0.00028,24.86714]
[1778894702971,22.45,79047.39,1.45,-0.48297,0.00028,24.87023]
[1778894704791,22.45,79044.92,1.45,-0.48367,0.00028,24.87128]
[1778894704801,22.45,79044.92,1.45,-0.48367,0.00028,24.87128]
[1778894705089,22.45,79046.68,1.45,-0.48317,0.00028,24.87054]
[1778894707037,22.45,79046.68,1.45,-0.48317,0.00028,24.87054]
[1778894707047,22.45,79046.68,1.45,-0.48317,0.00028,24.87054]
[1778894707276,22.45,79047.91,1.45,-0.48282,0.00028,24.86999]
[1778894713043,22.46,79048.76,1.45,-0.48258,0.00028,24.86961]
[1778894719084,22.47,79049.56,1.45,-0.48236,0.00028,24.86925]
[1778894724119,22.47,79051.83,1.45,-0.48172,0.00028,24.86816]
[1778894733182,22.48,79052.63,1.45,-0.48149,0.00028,24.86397]
[1778894739225,22.48,79055.82,1.45,-0.48059,0.00028,24.86229]
[1778894747846,22.49,79058.63,1.45,-0.47979,0.00028,24.86071]
[1778894753319,22.49,79058.63,1.45,-0.4798,0.00028,24.86072]
[1778894761382,22.5,79058.8,1.45,-0.47975,0.00028,24.86063]
[1778894766420,22.51,79059.66,1.45,-0.47951,0.00028,24.86013]
[1778894771455,22.51,79060.89,1.45,-0.47917,0.00028,24.8594]
[1778894778056,22.52,79060.95,1.45,-0.47915,0.00028,24.85938]
[1778894783538,22.53,79062.74,1.45,-0.47865,0.00028,24.85828]
[1778894789619,22.53,79062.98,1.45,-0.47858,0.00028,24.85814]
[1778894795622,22.54,79065.36,1.45,-0.47791,0.00028,24.8528]
[1778894800657,22.54,79064.43,1.45,-0.47818,0.00028,24.85343]
[1778894806701,22.55,79064.5,1.45,-0.47816,0.00028,24.85339]
[1778894814081,22.54,79064.62,1.45,-0.47813,0.00028,24.8533]
[1778894819791,22.54,79064.44,1.45,-0.47817,0.00028,24.85341]
[1778894825834,22.54,79064.43,1.45,-0.47818,0.00028,24.85343]
[1778894834432,22.55,79061.91,1.45,-0.4789,0.00028,24.85504]
[1778894843034,22.55,79061.6,1.45,-0.47899,0.00028,24.85524]
[1778894848864,22.55,79060.97,1.45,-0.47916,0.00028,24.85563]
[1778894853967,22.55,79060.97,1.45,-0.47917,0.00028,24.85563]
[1778894855280,22.56,79062.07,1.45,-0.47886,0.00028,24.85116]
[1778894855304,22.56,79062.36,1.45,-0.47877,0.00028,24.85098]
[1778894857051,22.56,79053.68,1.45,-0.48123,0.00028,24.85594]
[1778894857534,22.56,79053.68,1.45,-0.48123,0.00028,24.85594]
[1778894858113,22.56,79050.59,1.45,-0.48211,0.00028,24.85748]
[1778894859557,22.56,79050.59,1.45,-0.48211,0.00028,24.85748]
[1778894859562,22.56,79050.59,1.45,-0.48211,0.00028,24.85748]
[1778894860073,22.57,79048.08,1.45,-0.48282,0.00028,24.85865]
[1778894865108,22.57,79044.55,1.45,-0.48382,0.00028,24.86015]
[1778894869134,22.58,79039.0,1.45,-0.4854,0.00028,24.86219]
[1778894870141,22.58,79032.05,1.45,-0.48737,0.00028,24.8642]
[1778894875176,22.59,79029.13,1.45,-0.48819,0.00028,24.86486]
[1778894880473,22.59,79027.1,1.45,-0.48877,0.00028,24.86526]
[1778894884504,22.6,79022.09,1.45,-0.49019,0.00028,24.86601]
[1778894885246,22.6,79021.64,1.45,-0.49032,0.00028,24.86607]
[1778894886254,22.6,79015.79,1.45,-0.49197,0.00028,24.86652]
[1778894890028,22.6,79013.84,1.45,-0.49252,0.00028,24.86657]
[1778894890301,22.6,79010.49,1.45,-0.49347,0.00028,24.86656]
[1778894890824,22.6,79010.49,1.45,-0.49347,0.00028,24.86656]
[1778894891461,22.6,78998.13,1.45,-0.49697,0.00028,24.86528]
[1778894891539,22.6,78998.13,1.45,-0.49697,0.00028,24.86528]
[1778894892399,22.6,78992.64,1.45,-0.49853,0.00028,24.8641]
[1778894893875,22.6,78992.64,1.45,-0.49853,0.00028,24.8641]
[1778894894310,22.6,78992.11,1.45,-0.49868,0.00028,24.86396]
[1778894895151,22.6,78992.11,1.45,-0.49868,0.00028,24.86396]
[1778894895317,22.6,78991.94,1.45,-0.49873,0.00028,24.86392]
[1778894901665,22.6,78992.98,1.45,-0.49843,0.00028,24.86418]
[1778894908409,22.6,78996.38,1.45,-0.49747,0.00028,24.86494]
[1778894912304,22.6,78997.69,1.45,-0.4971,0.00028,24.8614]
[1778894912393,22.6,78997.69,1.45,-0.4971,0.00028,24.8614]
[1778894912507,22.6,78994.73,1.45,-0.49794,0.00028,24.86079]
[1778894916422,22.6,78992.51,1.45,-0.49856,0.00028,24.86027]
[1778894916519,22.6,78992.3,1.45,-0.49862,0.00028,24.86021]
[1778894920449,22.61,78992.02,1.45,-0.4987,0.00028,24.86014]
[1778894920462,22.61,78992.02,1.45,-0.4987,0.00028,24.86014]
[1778894920492,22.61,78993.85,1.45,-0.49818,0.00028,24.86059]
[1778894921938,22.61,78996.69,1.45,-0.49738,0.00028,24.86121]
[1778894921942,22.61,78996.69,1.45,-0.49738,0.00028,24.86121]
[1778894921989,22.61,78996.69,1.45,-0.49738,0.00028,24.86121]
[1778894922511,22.61,78998.33,1.45,-0.49691,0.00028,24.86151]
[1778894923976,22.61,78998.8,1.45,-0.49678,0.00028,24.8616]
[1778894923981,22.61,78998.8,1.45,-0.49678,0.00028,24.8616]
[1778894924074,22.61,78999.07,1.45,-0.49671,0.00028,24.86164]
[1778894925494,22.61,78999.07,1.45,-0.49671,0.00028,24.86164]
[1778894926533,22.61,78999.07,1.45,-0.49671,0.00028,24.86164]
[1778894926731,22.61,78999.07,1.45,-0.49671,0.00028,24.86164]
[1778894927179,22.61,78999.07,1.45,-0.49671,0.00028,24.86164]
[1778894927494,22.61,79000.03,1.45,-0.49643,0.00028,24.8618]
[1778894929639,22.61,79000.03,1.45,-0.49643,0.00028,24.8618]
[1778894930171,22.61,79000.03,1.45,-0.49643,0.00028,24.8618]
[1778894930177,22.61,79000.03,1.45,-0.49643,0.00028,24.8618]
[1778894930269,22.61,79000.03,1.45,-0.49643,0.00028,24.8618]
[1778894932577,22.61,79005.64,1.45,-0.49485,0.00028,24.86248]
[1778894933607,22.61,79005.64,1.45,-0.49485,0.00028,24.86248]
[1778894933685,22.61,79006.07,1.45,-0.49472,0.00028,24.86252]
[1778894939188,22.62,79006.36,1.45,-0.49464,0.00028,24.86254]
[1778894942314,22.62,79006.36,1.45,-0.49464,0.00028,24.86254]
[1778894942451,22.62,79006.36,1.45,-0.49464,0.00028,24.86254]
[1778894947502,22.62,79010.59,1.45,-0.49344,0.00028,24.86276]
[1778894950104,22.62,79013.92,1.45,-0.4925,0.00028,24.86277]
[1778894950413,22.62,79013.87,1.45,-0.49252,0.00028,24.86277]
[1778894950686,22.62,79013.87,1.45,-0.49252,0.00028,24.86277]
[1778894951336,22.61,79015.46,1.45,-0.49207,0.00028,24.86273]
[1778894956743,22.61,79013.8,1.45,-0.49254,0.00028,24.86277]
[1778894961781,22.61,79013.77,1.45,-0.49254,0.00028,24.86277]
[1778894963791,22.61,79008.48,1.45,-0.49404,0.00028,24.86268]
[1778894968807,22.6,79008.74,1.45,-0.49397,0.00028,24.86269]
[1778894974869,22.6,79009.33,1.45,-0.4938,0.00028,24.85892]
[1778894979904,22.6,79011.29,1.45,-0.49325,0.00028,24.85897]
[1778894986140,22.59,79011.97,1.45,-0.49305,0.00028,24.85898]
[1778894992268,22.59,79009.8,1.45,-0.49367,0.00028,24.85894]
[1778894992820,22.59,79008.33,1.45,-0.49409,0.00028,24.85887]
[1778894992825,22.59,79008.33,1.45,-0.49409,0.00028,24.85887]
[1778894992995,22.59,79008.33,1.45,-0.49409,0.00028,24.85887]
[1778894996258,22.59,79007.52,1.45,-0.49431,0.00028,24.85882]
[1778894996466,22.59,79005.82,1.45,-0.4948,0.00028,24.8587]
[1778895000140,22.59,79003.47,1.45,-0.49546,0.00028,24.85847]
[1778895000192,22.58,79002.92,1.45,-0.49562,0.00028,24.8584]
[1778895006544,22.59,79001.04,1.45,-0.49615,0.00028,24.85815]
[1778895006557,22.59,79001.04,1.45,-0.49615,0.00028,24.85815]
[1778895006770,22.59,79000.09,1.45,-0.49642,0.00028,24.85801]
[1778895011994,22.59,78998.51,1.45,-0.49687,0.00028,24.85775]
[1778895017182,22.6,78997.69,1.45,-0.4971,0.00028,24.8576]
[1778895024878,22.6,78996.23,1.45,-0.49751,0.00028,24.85731]
[1778895028840,22.6,78995.33,1.45,-0.49777,0.00028,24.85712]
[1778895029267,22.6,78996.48,1.45,-0.49744,0.00028,24.85736]
[1778895034303,22.6,78998.06,1.45,-0.49699,0.00028,24.85387]
[1778895040085,22.6,78998.06,1.45,-0.49699,0.00028,24.85387]
[1778895041209,22.6,78998.42,1.45,-0.49689,0.00028,24.85393]
[1778895041210,22.6,78998.42,1.45,-0.49689,0.00028,24.85393]
[1778895046391,22.6,79001.99,1.45,-0.49588,0.00028,24.85448]
[1778895051810,22.6,79002.38,1.45,-0.49577,0.00028,24.85453]
[1778895052201,22.6,79002.38,1.45,-0.49577,0.00028,24.85453]
[1778895052468,22.6,79008.12,1.45,-0.49414,0.00028,24.85506]
[1778895053557,22.6,79008.12,1.45,-0.49414,0.00028,24.85506]
[1778895053658,22.6,79008.49,1.45,-0.49404,0.00028,24.85508]
[1778895055608,22.6,79008.49,1.45,-0.49404,0.00028,24.85508]
[1778895061475,22.6,79010.47,1.45,-0.49348,0.00028,24.85515]
[1778895062004,22.6,79010.44,1.45,-0.49349,0.00028,24.85515]
[1778895062039,22.6,79010.44,1.45,-0.49349,0.00028,24.85515]
[1778895062594,22.6,79017.2,1.45,-0.49157,0.00028,24.85505]
[1778895063579,22.6,79030.56,1.45,-0.48779,0.00028,24.85315]
[1778895063845,22.6,79030.56,1.45,-0.48779,0.00028,24.85315]
[1778895063848,22.6,79030.56,1.45,-0.48779,0.00028,24.85315]
[1778895063982,22.6,79030.56,1.45,-0.48779,0.00028,24.85315]
[1778895064518,22.6,79030.56,1.45,-0.48779,0.00028,24.85315]
[1778895065611,22.6,79030.56,1.45,-0.48779,0.00028,24.85315]
[1778895065684,22.6,79030.56,1.45,-0.48779,0.00028,24.85315]
[1778895065629,22.6,79033.64,1.45,-0.48692,0.00028,24.8524]
[1778895065927,22.6,79033.64,1.45,-0.48692,0.00028,24.8524]
[1778895066532,22.6,79033.64,1.45,-0.48692,0.00028,24.8524]
[1778895066911,22.6,79033.64,1.45,-0.48692,0.00028,24.8524]
[1778895067541,22.6,79033.51,1.45,-0.48696,0.00028,24.85243]
[1778895072074,22.6,79031.53,1.45,-0.48752,0.00028,24.85293]
[1778895072080,22.6,79031.53,1.45,-0.48752,0.00028,24.85293]
[1778895072575,22.6,79031.53,1.45,-0.48752,0.00028,24.85293]
[1778895077610,22.6,79028.98,1.45,-0.48824,0.00028,24.85349]
[1778895083654,22.6,79027.06,1.45,-0.48878,0.00028,24.85386]
[1778895088689,22.6,79024.86,1.45,-0.4894,0.00028,24.85423]
[1778895093724,22.6,79022.24,1.45,-0.49014,0.00028,24.85079]
[1778895098849,22.6,79019.54,1.45,-0.49091,0.00028,24.85107]
[1778895105815,22.6,79015.37,1.45,-0.49209,0.00028,24.85133]
[1778895110850,22.6,79015.7,1.45,-0.492,0.00028,24.85132]
[1778895116891,22.6,79015.94,1.45,-0.49193,0.00028,24.85131]
[1778895122241,22.6,79016.58,1.45,-0.49175,0.00028,24.85128]
[1778895128882,22.6,79017.44,1.45,-0.4915,0.00028,24.85123]
[1778895136028,22.6,79016.44,1.45,-0.49179,0.00028,24.85128]
[1778895141062,22.6,79018.12,1.45,-0.49131,0.00028,24.85118]
[1778895146551,22.6,79018.61,1.45,-0.49117,0.00028,24.85115]
[1778895152138,22.6,79018.92,1.45,-0.49108,0.00028,24.84732]
[1778895157173,22.6,79017.44,1.45,-0.4915,0.00028,24.84743]
[1778895163216,22.6,79016.11,1.45,-0.49188,0.00028,24.8475]
[1778895165229,22.6,79010.41,1.45,-0.4935,0.00028,24.84755]
[1778895167287,22.6,79010.79,1.45,-0.49339,0.00028,24.84756]
[1778895167759,22.6,79010.17,1.45,-0.49356,0.00028,24.84754]
[1778895169794,22.6,79005.24,1.45,-0.49496,0.00028,24.84724]
[1778895169805,22.6,79005.24,1.45,-0.49496,0.00028,24.84724]
[1778895170265,22.6,79002.82,1.45,-0.49565,0.00028,24.84698]
[1778895175303,22.6,79002.92,1.45,-0.49562,0.00028,24.847]
[1778895179853,22.59,79000.65,1.45,-0.49626,0.00028,24.84669]
[1778895180724,22.59,78994.4,1.45,-0.49803,0.00028,24.84551]
[1778895182792,22.59,78987.96,1.45,-0.49986,0.00028,24.84379]
[1778895184282,22.59,78987.96,1.45,-0.49986,0.00028,24.84379]
[1778895184381,22.59,78990.3,1.45,-0.4992,0.00028,24.84448]
[1778895187385,22.59,78987.73,1.45,-0.49993,0.00028,24.84372]
[1778895188391,22.59,78983.85,1.45,-0.50103,0.00028,24.84242]
[1778895189927,22.59,78985.16,1.45,-0.50065,0.00028,24.84288]
[1778895189934,22.59,78985.16,1.45,-0.50065,0.00028,24.84288]
[1778895190020,22.59,78985.16,1.45,-0.50065,0.00028,24.84288]
[1778895192588,22.59,78985.16,1.45,-0.50065,0.00028,24.84288]
[1778895192651,22.59,78985.16,1.45,-0.50065,0.00028,24.84288]
[1778895192675,22.59,78985.73,1.45,-0.50049,0.00028,24.84307]
[1778895195732,22.59,78979.03,1.45,-0.50239,0.00028,24.84053]
[1778895196462,22.59,78979.03,1.45,-0.50239,0.00028,24.84053]
[1778895196472,22.59,78979.03,1.45,-0.50239,0.00028,24.84053]
[1778895196551,22.59,78978.3,1.45,-0.5026,0.00028,24.84022]
[1778895197650,22.59,78978.3,1.45,-0.5026,0.00028,24.84022]
[1778895197739,22.6,78977.65,1.45,-0.50278,0.00028,24.83994]
[1778895203217,22.6,78977.61,1.45,-0.50279,0.00028,24.83993]
[1778895208531,22.6,78974.58,1.45,-0.50365,0.00028,24.83854]
[1778895211403,22.6,78975.63,1.45,-0.50335,0.00028,24.83904]
[1778895212045,22.6,78975.56,1.45,-0.50337,0.00028,24.8352]
[1778895212563,22.61,78975.45,1.45,-0.5034,0.00028,24.83515]
[1778895216441,22.61,78975.73,1.45,-0.50332,0.00028,24.83528]
[1778895218213,22.61,78975.42,1.45,-0.50341,0.00028,24.83514]
[1778895223640,22.61,78974.62,1.45,-0.50364,0.00028,24.83476]
[1778895224651,22.61,78974.62,1.45,-0.50364,0.00028,24.83476]
[1778895224752,22.61,78974.32,1.45,-0.50372,0.00028,24.83462]
[1778895229758,22.62,78973.47,1.45,-0.50396,0.00028,24.83421]
[1778895237740,22.62,78973.45,1.45,-0.50397,0.00028,24.8342]
[1778895242775,22.62,78971.63,1.45,-0.50448,0.00028,24.83329]
[1778895243806,22.62,78971.63,1.45,-0.50448,0.00028,24.83329]
[1778895244790,22.62,78978.24,1.45,-0.50261,0.00028,24.8364]
[1778895249801,22.62,78978.58,1.45,-0.50251,0.00028,24.83655]
[1778895250925,22.62,78980.01,1.45,-0.5021,0.00028,24.83714]
[1778895251881,22.62,78983.26,1.45,-0.50118,0.00028,24.8384]
[1778895251903,22.62,78983.26,1.45,-0.50118,0.00028,24.8384]
[1778895251955,22.62,78983.26,1.45,-0.50118,0.00028,24.8384]
[1778895251971,22.62,78983.26,1.45,-0.50118,0.00028,24.8384]
[1778895252851,22.62,78984.28,1.45,-0.50089,0.00028,24.83877]
[1778895252979,22.62,78984.28,1.45,-0.50089,0.00028,24.83877]
[1778895252988,22.62,78984.28,1.45,-0.50089,0.00028,24.83877]
[1778895253858,22.62,78991.71,1.45,-0.49879,0.00028,24.84105]
[1778895255028,22.62,78992.93,1.45,-0.49844,0.00028,24.84136]
[1778895255032,22.62,78992.93,1.45,-0.49844,0.00028,24.84136]
[1778895257387,22.62,78994.72,1.45,-0.49794,0.00028,24.84178]
[1778895257532,22.62,78994.72,1.45,-0.49794,0.00028,24.84178]
[1778895257543,22.62,78994.72,1.45,-0.49794,0.00028,24.84178]
[1778895257544,22.62,78994.72,1.45,-0.49794,0.00028,24.84178]
[1778895257858,22.62,78995.41,1.45,-0.49774,0.00028,24.84193]
[1778895263125,22.62,78997.42,1.45,-0.49717,0.00028,24.84234]
[1778895269281,22.63,79000.45,1.45,-0.49631,0.00028,24.84286]
[1778895275011,22.63,79004.42,1.45,-0.49519,0.00028,24.83956]
[1778895280039,22.63,79006.17,1.45,-0.4947,0.00028,24.83971]
[1778895285075,22.63,79006.57,1.45,-0.49458,0.00028,24.83975]
[1778895288795,22.63,79013.32,1.45,-0.49267,0.00028,24.83997]
[1778895297158,22.63,79013.76,1.45,-0.49255,0.00028,24.83996]
[1778895302193,22.63,79011.57,1.45,-0.49317,0.00028,24.83996]
[1778895307855,22.63,79010.53,1.45,-0.49346,0.00028,24.83994]
[1778895314955,22.63,79010.53,1.45,-0.49346,0.00028,24.83994]
[1778895320319,22.63,79003.84,1.45,-0.49536,0.00028,24.83949]
[1778895327190,22.63,79003.36,1.45,-0.49549,0.00028,24.83944]
[1778895332403,22.62,79002.04,1.45,-0.49587,0.00028,24.83547]
[1778895338405,22.62,79001.9,1.45,-0.49591,0.00028,24.83546]
[1778895345570,22.61,79003.32,1.45,-0.4955,0.00028,24.83563]
[1778895352083,22.61,79006.62,1.45,-0.49457,0.00028,24.83595]
[1778895357578,22.6,79006.87,1.45,-0.4945,0.00028,24.83596]
[1778895363621,22.6,79006.26,1.45,-0.49467,0.00028,24.83592]
[1778895368851,22.6,79005.11,1.45,-0.495,0.00028,24.83582]
[1778895374699,22.59,79004.01,1.45,-0.49531,0.00028,24.83571]
[1778895381747,22.59,79003.29,1.45,-0.49552,0.00028,24.83563]
[1778895386782,22.58,79002.57,1.45,-0.49572,0.00028,24.83555]
[1778895392824,22.58,79001.65,1.45,-0.49598,0.00028,24.83162]
[1778895398898,22.58,79001.44,1.45,-0.49604,0.00028,24.83159]
[1778895404908,22.57,79000.62,1.45,-0.49628,0.00028,24.83147]
[1778895410950,22.57,79000.44,1.45,-0.49633,0.00028,24.83145]
[1778895415985,22.57,79000.45,1.45,-0.49633,0.00028,24.83145]
[1778895421023,22.56,78999.1,1.45,-0.49671,0.00028,24.83123]
[1778895428852,22.56,78998.61,1.45,-0.49685,0.00028,24.83115]
[1778895434114,22.56,78999.01,1.45,-0.49674,0.00028,24.83122]
[1778895442713,22.55,78999.0,1.45,-0.49674,0.00028,24.83122]
[1778895448483,22.55,78999.0,1.45,-0.49674,0.00028,24.83122]
[1778895448641,22.55,78999.12,1.45,-0.49671,0.00028,24.83124]
[1778895449288,22.55,78990.86,1.45,-0.49905,0.00028,24.82942]
[1778895451235,22.55,78982.55,1.45,-0.50142,0.00028,24.82291]
[1778895453128,22.55,78982.55,1.45,-0.50142,0.00028,24.82291]
[1778895453249,22.55,78981.95,1.45,-0.50159,0.00028,24.82269]
[1778895456720,22.55,78980.26,1.45,-0.50207,0.00028,24.82202]
[1778895456821,22.55,78979.38,1.45,-0.50232,0.00028,24.82166]
[1778895457420,22.55,78979.38,1.45,-0.50232,0.00028,24.82166]
[1778895457521,22.55,78978.45,1.45,-0.50258,0.00028,24.82126]
[1778895459326,22.55,78978.04,1.45,-0.5027,0.00028,24.82109]
[1778895459483,22.55,78978.04,1.45,-0.5027,0.00028,24.82109]
[1778895459829,22.55,78977.58,1.45,-0.50283,0.00028,24.82088]
[1778895465175,22.56,78978.06,1.45,-0.50269,0.00028,24.8211]
[1778895470368,22.56,78979.17,1.45,-0.50237,0.00028,24.82157]
[1778895476153,22.56,78980.38,1.45,-0.50203,0.00028,24.82207]
[1778895482993,22.58,78982.23,1.45,-0.5015,0.00028,24.8228]
[1778895485475,22.58,78982.23,1.45,-0.5015,0.00028,24.8228]
[1778895486230,22.59,78982.23,1.45,-0.50149,0.00028,24.8228]
[1778895486331,22.59,78982.23,1.45,-0.50149,0.00028,24.8228]
[1778895493063,22.6,78981.41,1.45,-0.50172,0.00028,24.82248]
[1778895498564,22.6,78981.41,1.45,-0.50172,0.00028,24.82248]
[1778895500595,22.6,78982.91,1.45,-0.5013,0.00028,24.82305]
[1778895500681,22.6,78983.1,1.45,-0.50124,0.00028,24.82312]
[1778895501347,22.6,78983.1,1.45,-0.50124,0.00028,24.82312]
[1778895501670,22.6,78983.1,1.45,-0.50124,0.00028,24.82312]
[1778895502682,22.6,78978.81,1.45,-0.50246,0.00028,24.82142]
[1778895502694,22.61,78973.7,1.45,-0.50391,0.00028,24.8191]
[1778895504285,22.61,78971.84,1.45,-0.50443,0.00028,24.81817]
[1778895504297,22.61,78971.84,1.45,-0.50443,0.00028,24.81817]
[1778895504607,22.61,78971.84,1.45,-0.50443,0.00028,24.81817]
[1778895505730,22.61,78971.84,1.45,-0.50443,0.00028,24.81817]
[1778895505733,22.61,78976.53,1.45,-0.5031,0.00028,24.82043]
[1778895511657,22.61,78977.31,1.45,-0.50288,0.00028,24.81697]
[1778895516692,22.62,78977.96,1.45,-0.5027,0.00028,24.81726]
[1778895518908,22.62,78977.96,1.45,-0.5027,0.00028,24.81726]
[1778895518920,22.62,78981.51,1.45,-0.50169,0.00028,24.81872]
[1778895524192,22.62,78984.61,1.45,-0.50081,0.00028,24.81986]
[1778895526157,22.62,78993.0,1.45,-0.49843,0.00028,24.82236]
[1778895527081,22.62,78993.0,1.45,-0.49843,0.00028,24.82236]
[1778895527091,22.62,78993.0,1.45,-0.49843,0.00028,24.82236]
[1778895529417,22.62,78997.36,1.45,-0.49719,0.00028,24.82331]
[1778895529421,22.62,78997.36,1.45,-0.49719,0.00028,24.82331]
[1778895529782,22.62,78997.36,1.45,-0.49719,0.00028,24.82331]
[1778895531142,22.62,78997.36,1.45,-0.49719,0.00028,24.82331]
[1778895531151,22.62,78997.36,1.45,-0.49719,0.00028,24.82331]
[1778895531796,22.63,78998.65,1.45,-0.49683,0.00028,24.82354]
[1778895537839,22.63,79000.0,1.45,-0.49645,0.00028,24.82376]
[1778895542112,22.62,79007.48,1.45,-0.49433,0.00028,24.82459]
[1778895543166,22.62,79007.48,1.45,-0.49433,0.00028,24.82459]
[1778895543171,22.62,79007.48,1.45,-0.49433,0.00028,24.82459]
[1778895543880,22.62,79007.48,1.45,-0.49433,0.00028,24.82459]
[1778895548929,22.63,79005.81,1.45,-0.4948,0.00028,24.82447]
[1778895554521,22.63,79007.17,1.45,-0.49441,0.00028,24.82457]
[1778895559572,22.64,79007.17,1.45,-0.49441,0.00028,24.82457]
[1778895565028,22.64,79011.22,1.45,-0.49327,0.00028,24.82474]
[1778895566036,22.64,79003.87,1.45,-0.49535,0.00028,24.82428]
[1778895569056,22.63,79000.87,1.45,-0.4962,0.00028,24.8239]
[1778895571071,22.63,79005.89,1.45,-0.49478,0.00028,24.82067]
[1778895576105,22.63,79007.79,1.45,-0.49424,0.00028,24.8208]
[1778895580829,22.63,79008.39,1.45,-0.49407,0.00028,24.82083]
[1778895581140,22.63,79008.18,1.45,-0.49413,0.00028,24.82082]
[1778895583154,22.63,78996.38,1.45,-0.49747,0.00028,24.81931]
[1778895583294,22.63,78996.38,1.45,-0.49747,0.00028,24.81931]
[1778895584160,22.63,78997.1,1.45,-0.49727,0.00028,24.81945]
[1778895589195,22.62,78998.02,1.45,-0.49701,0.00028,24.81962]
[1778895595237,22.61,78998.84,1.45,-0.49678,0.00028,24.81977]
[1778895600272,22.61,78999.92,1.45,-0.49647,0.00028,24.81995]
[1778895605358,22.61,79001.81,1.45,-0.49593,0.00028,24.82022]
[1778895611349,22.61,79000.19,1.45,-0.49639,0.00028,24.81999]
[1778895616384,22.61,78999.25,1.45,-0.49666,0.00028,24.81984]
[1778895623975,22.61,78999.39,1.45,-0.49662,0.00028,24.81986]
[1778895629760,22.61,78999.64,1.45,-0.49655,0.00028,24.8199]
[1778895635520,22.61,79000.86,1.45,-0.49621,0.00028,24.81628]
[1778895640555,22.61,79001.72,1.45,-0.49596,0.00028,24.8164]
[1778895645590,22.6,79003.3,1.45,-0.49551,0.00028,24.8166]
[1778895651837,22.6,79003.3,1.45,-0.49551,0.00028,24.8166]
[1778895657675,22.6,78999.83,1.45,-0.4965,0.00028,24.81613]
[1778895658616,22.6,78999.83,1.45,-0.4965,0.00028,24.81613]
[1778895658626,22.6,78999.83,1.45,-0.4965,0.00028,24.81613]
[1778895659186,22.6,78997.46,1.45,-0.49717,0.00028,24.81571]
[1778895661041,22.6,78997.46,1.45,-0.49717,0.00028,24.81571]
[1778895661126,22.6,78996.02,1.45,-0.49758,0.00028,24.81543]
[1778895666695,22.6,78995.49,1.45,-0.49773,0.00028,24.81532]
[1778895666770,22.6,78995.49,1.45,-0.49773,0.00028,24.81532]
[1778895666774,22.6,78995.49,1.45,-0.49773,0.00028,24.81532]
[1778895666784,22.6,78995.49,1.45,-0.49773,0.00028,24.81532]
[1778895666871,22.61,78996.28,1.45,-0.4975,0.00028,24.81548]
[1778895670012,22.61,78998.79,1.45,-0.49679,0.00028,24.81595]
[1778895670021,22.61,78998.79,1.45,-0.49679,0.00028,24.81595]
[1778895670112,22.61,78995.41,1.45,-0.49775,0.00028,24.8153]
[1778895673801,22.61,78996.1,1.45,-0.49756,0.00028,24.81544]
[1778895673811,22.61,78996.1,1.45,-0.49756,0.00028,24.81544]
[1778895674298,22.61,78994.9,1.45,-0.4979,0.00028,24.81519]
[1778895679830,22.61,78996.88,1.45,-0.49733,0.00028,24.8156]
[1778895684864,22.61,78997.1,1.45,-0.49727,0.00028,24.81564]
[1778895687777,22.61,78995.37,1.45,-0.49776,0.00028,24.81529]
[1778895687886,22.61,78995.37,1.45,-0.49776,0.00028,24.81529]
[1778895692920,22.61,78996.02,1.45,-0.49758,0.00028,24.81162]
[1778895693956,22.61,78996.02,1.45,-0.49758,0.00028,24.81162]
[1778895694014,22.61,79002.95,1.45,-0.49561,0.00028,24.81275]
[1778895697568,22.61,79005.9,1.45,-0.49478,0.00028,24.81305]
[1778895697574,22.61,79005.9,1.45,-0.49478,0.00028,24.81305]
[1778895697989,22.61,79006.26,1.45,-0.49467,0.00028,24.81308]
[1778895705037,22.61,79005.69,1.45,-0.49483,0.00028,24.81304]
[1778895715107,22.61,79004.71,1.45,-0.49511,0.00028,24.81295]
[1778895721149,22.61,79004.5,1.45,-0.49517,0.00028,24.81292]
[1778895726184,22.61,79004.98,1.45,-0.49504,0.00028,24.81297]
[1778895731223,22.61,79001.33,1.45,-0.49607,0.00028,24.81254]
[1778895736259,22.61,79001.33,1.45,-0.49607,0.00028,24.81254]
[1778895741294,22.61,79001.47,1.45,-0.49603,0.00028,24.81256]
[1778895748804,22.61,79001.81,1.45,-0.49594,0.00028,24.81261]
[1778895754387,22.61,79000.94,1.45,-0.49618,0.00028,24.80868]
[1778895759422,22.61,79000.19,1.45,-0.4964,0.00028,24.80857]
[1778895765464,22.61,78999.44,1.45,-0.49661,0.00028,24.80845]
[1778895771507,22.61,78997.64,1.45,-0.49712,0.00028,24.80813]
[1778895776541,22.61,78997.46,1.45,-0.49717,0.00028,24.8081]
[1778895781577,22.61,78996.58,1.45,-0.49742,0.00028,24.80793]
[1778895786612,22.61,78995.49,1.45,-0.49773,0.00028,24.8077]
[1778895789018,22.6,79003.55,1.45,-0.49544,0.00028,24.80902]
[1778895794358,22.6,79003.27,1.45,-0.49552,0.00028,24.80898]
[1778895794365,22.6,79003.27,1.45,-0.49552,0.00028,24.80898]
[1778895794457,22.6,79005.43,1.45,-0.49491,0.00028,24.80921]
[1778895799703,22.6,79004.64,1.45,-0.49513,0.00028,24.80913]
[1778895805244,22.6,79004.62,1.45,-0.49514,0.00028,24.80913]
[1778895812814,22.59,79005.04,1.45,-0.49502,0.00028,24.80536]
[1778895813904,22.59,78999.61,1.45,-0.49656,0.00028,24.80467]
[1778895819917,22.59,79000.78,1.45,-0.49623,0.00028,24.80485]
[1778895824985,22.58,79001.31,1.45,-0.49608,0.00028,24.80493]
[1778895830168,22.58,79002.19,1.45,-0.49583,0.00028,24.80505]
[1778895835266,22.58,79000.39,1.45,-0.49634,0.00028,24.80479]
[1778895840327,22.58,78998.73,1.45,-0.49682,0.00028,24.80452]
[1778895845524,22.58,78999.58,1.45,-0.49657,0.00028,24.80466]
[1778895852068,22.57,78998.7,1.45,-0.49683,0.00028,24.80452]
[1778895858110,22.57,78997.56,1.45,-0.49715,0.00028,24.80431]
[1778895863144,22.56,78997.1,1.45,-0.49728,0.00028,24.80422]
[1778895868179,22.56,78995.68,1.45,-0.49769,0.00028,24.80394]
[1778895874221,22.56,78995.05,1.45,-0.49787,0.00028,24.79999]
[1778895875702,22.56,78995.05,1.45,-0.49787,0.00028,24.79999]
[1778895875829,22.56,78995.05,1.45,-0.49787,0.00028,24.79999]
[1778895876237,22.56,78996.06,1.45,-0.49758,0.00028,24.80021]
[1778895879234,22.56,78992.23,1.45,-0.49867,0.00028,24.79932]
[1778895879246,22.56,78992.23,1.45,-0.49867,0.00028,24.79932]
[1778895879313,22.56,78991.9,1.45,-0.49876,0.00028,24.79924]
[1778895885300,22.56,78992.01,1.45,-0.49873,0.00028,24.79927]
[1778895890335,22.57,78992.26,1.45,-0.49866,0.00028,24.79933]
[1778895895370,22.58,78991.55,1.45,-0.49886,0.00028,24.79915]
[1778895900406,22.59,78989.28,1.45,-0.4995,0.00028,24.79852]
[1778895906375,22.59,78990.51,1.45,-0.49915,0.00028,24.79887]
[1778895911485,22.6,78988.83,1.45,-0.49962,0.00028,24.79838]
[1778895914181,22.6,78988.27,1.45,-0.49978,0.00028,24.79822]
[1778895914600,22.6,78997.29,1.45,-0.49722,0.00028,24.80045]
[1778895915408,22.6,78997.29,1.45,-0.49722,0.00028,24.80045]
[1778895915511,22.6,78997.29,1.45,-0.49722,0.00028,24.80045]
[1778895918639,22.6,79002.64,1.45,-0.4957,0.00028,24.80129]
[1778895924620,22.6,79002.19,1.45,-0.49583,0.00028,24.80123]
[1778895930675,22.6,79001.81,1.45,-0.49594,0.00028,24.80118]
[1778895935739,22.59,79001.81,1.45,-0.49594,0.00028,24.79738]
[1778895941695,22.59,79003.04,1.45,-0.49559,0.00028,24.79753]
[1778895944762,22.59,79003.18,1.45,-0.49555,0.00028,24.79755]
[1778895944820,22.59,78998.21,1.45,-0.49696,0.00028,24.79681]
[1778895946247,22.59,78992.63,1.45,-0.49855,0.00028,24.79561]
[1778895947307,22.59,78992.63,1.45,-0.49855,0.00028,24.79561]
[1778895947320,22.59,78992.63,1.45,-0.49855,0.00028,24.79561]
[1778895947408,22.59,78992.02,1.45,-0.49872,0.00028,24.79546]
[1778895950192,22.6,78992.2,1.45,-0.49867,0.00028,24.7955]
[1778895950210,22.6,78992.2,1.45,-0.49867,0.00028,24.7955]
[1778895950293,22.6,78996.97,1.45,-0.49731,0.00028,24.79658]
[1778895953236,22.6,78999.04,1.45,-0.49673,0.00028,24.79695]
[1778895953326,22.6,78999.16,1.45,-0.49669,0.00028,24.79697]
[1778895956494,22.6,79000.77,1.45,-0.49623,0.00028,24.79723]
[1778895956596,22.6,79003.13,1.45,-0.49556,0.00028,24.79754]
[1778895958838,22.6,79015.08,1.45,-0.49217,0.00028,24.79805]
[1778895960473,22.6,79015.08,1.45,-0.49217,0.00028,24.79805]
[1778895960483,22.6,79015.08,1.45,-0.49217,0.00028,24.79805]
[1778895960574,22.6,79017.36,1.45,-0.49152,0.00028,24.79794]
[1778895964857,22.6,79021.16,1.45,-0.49045,0.00028,24.79762]
[1778895969920,22.6,79020.16,1.45,-0.49073,0.00028,24.79772]
[1778895969932,22.6,79020.16,1.45,-0.49073,0.00028,24.79772]
[1778895969941,22.6,79028.22,1.45,-0.48844,0.00028,24.79654]
[1778895973257,22.6,79029.06,1.45,-0.4882,0.00028,24.79637]
[1778895977254,22.61,79036.51,1.45,-0.48609,0.00028,24.79447]
[1778895980969,22.61,79041.85,1.45,-0.48458,0.00028,24.79269]
[1778895985836,22.62,79042.36,1.45,-0.48444,0.00028,24.7925]
[1778895986437,22.62,79046.92,1.45,-0.48314,0.00028,24.79067]
[1778895989024,22.62,79041.69,1.45,-0.48463,0.00028,24.79276]
[1778895993059,22.62,79050.68,1.45,-0.48208,0.00028,24.78515]
[1778895998094,22.63,79050.15,1.45,-0.48223,0.00028,24.78541]
[1778896003129,22.63,79051.53,1.45,-0.48184,0.00028,24.78476]
[1778896008836,22.64,79052.0,1.45,-0.48171,0.00028,24.78453]
[1778896015214,22.64,79053.42,1.45,-0.48132,0.00028,24.78383]
[1778896025284,22.65,79051.5,1.45,-0.48186,0.00028,24.7848]
[1778896030319,22.66,79050.74,1.45,-0.48208,0.00028,24.78517]
[1778896035355,22.66,79048.2,1.45,-0.4828,0.00028,24.78635]
[1778896035982,22.66,79048.2,1.45,-0.4828,0.00028,24.78635]
[1778896036361,22.66,79047.88,1.45,-0.48289,0.00028,24.78649]
[1778896038376,22.66,79038.17,1.45,-0.48564,0.00028,24.79018]
[1778896042488,22.67,79030.65,1.45,-0.48777,0.00028,24.79224]
[1778896045425,22.67,79022.11,1.45,-0.49018,0.00028,24.79371]
[1778896051468,22.67,79017.19,1.45,-0.49158,0.00028,24.79034]
[1778896056463,22.67,79015.37,1.45,-0.49209,0.00028,24.79042]
[1778896056559,22.67,79013.96,1.45,-0.49249,0.00028,24.79046]
[1778896063440,22.67,79009.21,1.45,-0.49384,0.00028,24.7904]
[1778896066582,22.66,79003.65,1.45,-0.49541,0.00028,24.78997]
[1778896068521,22.66,79003.65,1.45,-0.49541,0.00028,24.78997]
[1778896068600,22.66,79004.17,1.45,-0.49526,0.00028,24.79003]
[1778896073621,22.66,79005.4,1.45,-0.49491,0.00028,24.79015]
[1778896078658,22.66,79005.46,1.45,-0.4949,0.00028,24.79016]
[1778896079664,22.66,79011.23,1.45,-0.49326,0.00028,24.79046]
[1778896084701,22.65,79012.76,1.45,-0.49283,0.00028,24.79047]
[1778896091750,22.65,79011.79,1.45,-0.49311,0.00028,24.79047]
[1778896097301,22.64,79012.07,1.45,-0.49303,0.00028,24.79047]
[1778896101443,22.64,79011.29,1.45,-0.49325,0.00028,24.79046]
[1778896101818,22.64,79011.29,1.45,-0.49325,0.00028,24.79046]
[1778896106854,22.64,79011.1,1.45,-0.4933,0.00028,24.79046]
[1778896113902,22.63,79011.71,1.45,-0.49313,0.00028,24.78665]
[1778896115789,22.63,79011.71,1.45,-0.49313,0.00028,24.78665]
[1778896115889,22.63,79011.83,1.45,-0.49309,0.00028,24.78665]
[1778896119798,22.62,79012.92,1.45,-0.49278,0.00028,24.78666]
[1778896119855,22.62,79012.92,1.45,-0.49278,0.00028,24.78666]
[1778896120253,22.62,79013.71,1.45,-0.49256,0.00028,24.78665]
[1778896120440,22.62,79013.71,1.45,-0.49256,0.00028,24.78665]
[1778896120632,22.62,79013.71,1.45,-0.49256,0.00028,24.78665]
[1778896120730,22.62,79023.54,1.45,-0.48977,0.00028,24.78589]
[1778896121517,22.62,79039.58,1.45,-0.48522,0.00028,24.78206]
[1778896122159,22.62,79039.58,1.45,-0.48522,0.00028,24.78206]
[1778896122161,22.62,79039.58,1.45,-0.48522,0.00028,24.78206]
[1778896122188,22.62,79039.58,1.45,-0.48522,0.00028,24.78206]
[1778896122320,22.62,79039.82,1.45,-0.48516,0.00028,24.78198]
[1778896124913,22.62,79040.66,1.45,-0.48492,0.00028,24.78169]
[1778896125136,22.62,79040.66,1.45,-0.48492,0.00028,24.78169]
[1778896125193,22.63,79038.91,1.45,-0.48541,0.00028,24.78229]
[1778896126121,22.63,79038.91,1.45,-0.48541,0.00028,24.78229]
[1778896126157,22.63,79038.91,1.45,-0.48541,0.00028,24.78229]
[1778896126175,22.63,79038.91,1.45,-0.48541,0.00028,24.78229]
[1778896126478,22.63,79032.17,1.45,-0.48733,0.00028,24.78424]
[1778896130284,22.63,79032.49,1.45,-0.48724,0.00028,24.78416]
[1778896130355,22.63,79034.0,1.45,-0.48681,0.00028,24.78377]
[1778896135512,22.64,79037.54,1.45,-0.48581,0.00028,24.78274]
[1778896140090,22.64,79043.75,1.45,-0.48405,0.00028,24.78056]
[1778896145122,22.65,79042.2,1.45,-0.48449,0.00028,24.78115]
[1778896150160,22.65,79037.52,1.45,-0.48582,0.00028,24.78275]
[1778896155192,22.66,79037.72,1.45,-0.48576,0.00028,24.78269]
[1778896160955,22.66,79035.02,1.45,-0.48653,0.00028,24.7835]
[1778896165976,22.66,79029.95,1.45,-0.48796,0.00028,24.78477]
[1778896174177,22.67,79024.9,1.45,-0.48939,0.00028,24.78189]
[1778896175495,22.67,79024.57,1.45,-0.48949,0.00028,24.78194]
[1778896175500,22.67,79024.57,1.45,-0.48949,0.00028,24.78194]
[1778896175596,22.67,79024.17,1.45,-0.4896,0.00028,24.782]
[1778896177804,22.68,79024.17,1.45,-0.4896,0.00028,24.782]
[1778896177866,22.68,79023.9,1.45,-0.48968,0.00028,24.78204]
[1778896179614,22.68,79023.9,1.45,-0.48968,0.00028,24.78204]
[1778896181651,22.68,79023.58,1.45,-0.48977,0.00028,24.78209]
[1778896181721,22.68,79023.58,1.45,-0.48977,0.00028,24.78209]
[1778896183011,22.68,79023.58,1.45,-0.48977,0.00028,24.78209]
[1778896183019,22.68,79023.58,1.45,-0.48977,0.00028,24.78209]
[1778896183109,22.68,79023.58,1.45,-0.48977,0.00028,24.78209]
[1778896183109,22.68,79023.58,1.45,-0.48977,0.00028,24.78209]
[1778896188385,22.69,79022.45,1.45,-0.49009,0.00028,24.78224]
[1778896198660,22.69,79022.19,1.45,-0.49016,0.00028,24.78227]
[1778896202522,22.7,79014.44,1.45,-0.49236,0.00028,24.78282]
[1778896207558,22.71,79015.05,1.45,-0.49218,0.00028,24.78281]
[1778896212595,22.71,79015.18,1.45,-0.49215,0.00028,24.7828]
[1778896218683,22.7,79018.06,1.45,-0.49133,0.00028,24.78266]
[1778896218739,22.7,79017.73,1.45,-0.49142,0.00028,24.78268]
[1778896228224,22.7,79016.62,1.45,-0.49174,0.00028,24.78274]
[1778896235754,22.69,79015.63,1.45,-0.49202,0.00028,24.77897]
[1778896245821,22.68,79015.35,1.45,-0.4921,0.00028,24.77898]
[1778896253880,22.67,79014.72,1.45,-0.49227,0.00028,24.779]
[1778896255894,22.67,79020.44,1.45,-0.49065,0.00028,24.77864]
[1778896256316,22.67,79020.44,1.45,-0.49065,0.00028,24.77864]
[1778896256326,22.67,79020.44,1.45,-0.49065,0.00028,24.77864]
[1778896256901,22.67,79020.42,1.45,-0.49066,0.00028,24.77864]
[1778896261943,22.66,79020.08,1.45,-0.49076,0.00028,24.77868]
[1778896262944,22.66,79027.1,1.45,-0.48877,0.00028,24.77771]
[1778896267982,22.66,79035.91,1.45,-0.48627,0.00028,24.77562]
[1778896268100,22.66,79035.91,1.45,-0.48627,0.00028,24.77562]
[1778896268103,22.66,79035.91,1.45,-0.48627,0.00028,24.77562]
[1778896268989,22.67,79037.34,1.45,-0.48587,0.00028,24.77519]
[1778896273057,22.67,79033.93,1.45,-0.48684,0.00028,24.77618]
[1778896273070,22.67,79033.41,1.45,-0.48698,0.00028,24.77631]
[1778896274025,22.67,79032.68,1.45,-0.48719,0.00028,24.7765]
[1778896279060,22.67,79033.19,1.45,-0.48705,0.00028,24.77637]
[1778896285102,22.68,79032.83,1.45,-0.48715,0.00028,24.77647]
[1778896290138,22.68,79034.38,1.45,-0.48671,0.00028,24.77606]
[1778896297186,22.69,79034.94,1.45,-0.48655,0.00028,24.7721]
[1778896302221,22.69,79039.09,1.45,-0.48538,0.00028,24.77084]
[1778896306254,22.7,79044.76,1.45,-0.48378,0.00028,24.76877]
[1778896308788,22.7,79051.77,1.45,-0.4818,0.00028,24.76566]
[1778896314284,22.7,79051.82,1.45,-0.48179,0.00028,24.76563]
[1778896314626,22.7,79051.82,1.45,-0.48179,0.00028,24.76563]
[1778896315052,22.71,79052.34,1.45,-0.48164,0.00028,24.76538]
[1778896318858,22.71,79060.07,1.45,-0.47946,0.00028,24.76119]
[1778896324378,22.71,79057.88,1.45,-0.48008,0.00028,24.76246]
[1778896327103,22.71,79067.69,1.45,-0.47731,0.00028,24.75634]
[1778896331451,22.71,79066.94,1.45,-0.47753,0.00028,24.75685]
[1778896332077,22.71,79066.65,1.45,-0.47761,0.00028,24.75705]
[1778896333343,22.71,79069.73,1.45,-0.47674,0.00028,24.75493]
[1778896334109,22.72,79073.84,1.45,-0.47558,0.00028,24.75191]
[1778896335016,22.72,79073.84,1.45,-0.47558,0.00028,24.75191]
[1778896335027,22.72,79073.84,1.45,-0.47558,0.00028,24.75191]
[1778896335051,22.72,79077.63,1.45,-0.47451,0.00028,24.74893]
[1778896337642,22.71,79078.87,1.45,-0.47416,0.00028,24.74792]
[1778896337655,22.71,79078.87,1.45,-0.47416,0.00028,24.74792]
[1778896338044,22.71,79077.85,1.45,-0.47445,0.00028,24.74875]
[1778896339639,22.71,79077.27,1.45,-0.47461,0.00028,24.74922]
[1778896339647,22.71,79077.27,1.45,-0.47461,0.00028,24.74922]
[1778896340060,22.71,79076.16,1.45,-0.47493,0.00028,24.7501]
[1778896345076,22.71,79074.63,1.45,-0.47536,0.00028,24.75129]
[1778896350085,22.71,79073.94,1.45,-0.47555,0.00028,24.75182]
[1778896355104,22.71,79074.37,1.45,-0.47542,0.00028,24.74766]
[1778896356139,22.71,79080.01,1.45,-0.47383,0.00028,24.74313]
[1778896356694,22.71,79080.01,1.45,-0.47383,0.00028,24.74313]
[1778896357128,22.71,79081.94,1.45,-0.47329,0.00028,24.74149]
[1778896362151,22.7,79078.03,1.45,-0.47439,0.00028,24.74475]
[1778896367154,22.7,79077.04,1.45,-0.47466,0.00028,24.74554]
[1778896372166,22.7,79072.16,1.45,-0.47604,0.00028,24.74929]
[1778896377166,22.69,79070.78,1.45,-0.47643,0.00028,24.7503]
[1778896382186,22.69,79068.82,1.45,-0.47698,0.00028,24.75168]
[1778896386487,22.69,79069.65,1.45,-0.47674,0.00028,24.75109]
[1778896386499,22.69,79069.65,1.45,-0.47674,0.00028,24.75109]
[1778896386503,22.69,79069.65,1.45,-0.47674,0.00028,24.75109]
[1778896387114,22.69,79069.46,1.45,-0.47679,0.00028,24.75123]
[1778896388885,22.69,79069.88,1.45,-0.47667,0.00028,24.75093]
[1778896389083,22.69,79070.61,1.45,-0.47647,0.00028,24.7504]
[1778896389387,22.69,79070.61,1.45,-0.47647,0.00028,24.7504]
[1778896389411,22.69,79070.61,1.45,-0.47647,0.00028,24.7504]
[1778896389833,22.68,79070.61,1.45,-0.47647,0.00028,24.7504]
[1778896390957,22.68,79070.61,1.45,-0.47647,0.00028,24.7504]
[1778896391126,22.68,79070.92,1.45,-0.47638,0.00028,24.75017]
[1778896396152,22.68,79071.35,1.45,-0.47626,0.00028,24.74985]
[1778896401172,22.68,79071.48,1.45,-0.47622,0.00028,24.74975]
[1778896406178,22.67,79071.59,1.45,-0.47618,0.00028,24.74966]
[1778896411186,22.67,79072.31,1.45,-0.47598,0.00028,24.74911]
[1778896416214,22.67,79073.01,1.45,-0.47577,0.00028,24.74476]
[1778896421234,22.66,79077.8,1.45,-0.47442,0.00028,24.74099]
[1778896422134,22.66,79077.8,1.45,-0.47442,0.00028,24.74099]
[1778896422176,22.66,79077.59,1.45,-0.47448,0.00028,24.74116]
[1778896427201,22.66,79078.23,1.45,-0.47429,0.00028,24.74062]
[1778896432227,22.66,79077.03,1.45,-0.47463,0.00028,24.74159]
[1778896437260,22.65,79077.11,1.45,-0.4746,0.00028,24.74152]
[1778896442269,22.65,79076.4,1.45,-0.4748,0.00028,24.74208]
[1778896447314,22.65,79075.76,1.45,-0.47498,0.00028,24.74258]
[1778896452337,22.65,79075.3,1.45,-0.47511,0.00028,24.74293]
[1778896457360,22.64,79074.4,1.45,-0.47536,0.00028,24.74362]
[1778896462369,22.64,79074.06,1.45,-0.47546,0.00028,24.74387]
[1778896464871,22.64,79074.06,1.45,-0.47545,0.00028,24.74387]
[1778896465140,22.64,79074.06,1.45,-0.47545,0.00028,24.74387]
[1778896467302,22.64,79073.15,1.45,-0.47571,0.00028,24.74456]
[1778896467402,22.64,79073.42,1.45,-0.47563,0.00028,24.74436]
[1778896471428,22.63,79073.46,1.45,-0.47562,0.00028,24.74432]
[1778896471523,22.64,79073.62,1.45,-0.47557,0.00028,24.74038]
[1778896476620,22.64,79074.13,1.45,-0.47543,0.00028,24.73999]
[1778896478051,22.64,79067.67,1.45,-0.47726,0.00028,24.74472]
[1778896481415,22.64,79064.25,1.45,-0.47823,0.00028,24.74702]
[1778896481485,22.64,79064.25,1.45,-0.47823,0.00028,24.74702]
[1778896486991,22.65,79063.52,1.45,-0.47844,0.00028,24.74749]
[1778896494575,22.65,79066.45,1.45,-0.47762,0.00028,24.74558]
[1778896500122,22.66,79067.47,1.45,-0.47733,0.00028,24.7449]
[1778896505653,22.66,79067.55,1.45,-0.47731,0.00028,24.74486]
[1778896511694,22.67,79068.56,1.45,-0.47703,0.00028,24.74417]
[1778896516812,22.67,79069.03,1.45,-0.4769,0.00028,24.74385]
[1778896528721,22.68,79070.24,1.45,-0.47656,0.00028,24.743]
[1778896533848,22.7,79070.59,1.45,-0.47647,0.00028,24.73898]
[1778896538909,22.7,79069.96,1.45,-0.47666,0.00028,24.73945]
[1778896545933,22.72,79070.12,1.45,-0.47662,0.00028,24.73937]
[1778896553878,22.72,79070.3,1.45,-0.47658,0.00028,24.73926]
[1778896559028,22.74,79070.4,1.45,-0.47656,0.00028,24.73923]
[1778896564245,22.75,79070.79,1.45,-0.47645,0.00028,24.73896]
[1778896570102,22.74,79073.9,1.45,-0.47558,0.00028,24.73666]
[1778896577152,22.75,79073.84,1.45,-0.4756,0.00028,24.73672]
[1778896582165,22.75,79074.54,1.45,-0.4754,0.00028,24.7362]
[1778896587193,22.76,79074.01,1.45,-0.47556,0.00028,24.73662]
[1778896588683,22.76,79073.69,1.45,-0.47565,0.00028,24.73687]
[1778896589119,22.76,79073.69,1.45,-0.47565,0.00028,24.73687]
[1778896589131,22.76,79073.69,1.45,-0.47565,0.00028,24.73687]
[1778896589277,22.76,79073.69,1.45,-0.47565,0.00028,24.73687]
[1778896589285,22.76,79079.65,1.45,-0.47397,0.00028,24.73214]
[1778896590754,22.76,79079.65,1.45,-0.47397,0.00028,24.73215]
[1778896590756,22.76,79079.65,1.45,-0.47397,0.00028,24.73215]
[1778896591166,22.76,79079.65,1.45,-0.47397,0.00028,24.73215]
[1778896591267,22.76,79079.65,1.45,-0.47397,0.00028,24.73215]
[1778896591282,22.76,79085.52,1.45,-0.47232,0.00028,24.72324]
[1778896591491,22.76,79085.52,1.45,-0.47232,0.00028,24.72324]
[1778896592272,22.76,79085.52,1.45,-0.47232,0.00028,24.72324]
[1778896592288,22.76,79085.52,1.45,-0.47232,0.00028,24.72324]
[1778896592297,22.76,79089.62,1.45,-0.47116,0.00028,24.71945]
[1778896596288,22.77,79096.99,1.45,-0.4691,0.00028,24.71213]
[1778896601319,22.78,79100.0,1.45,-0.46826,0.00028,24.70897]
[1778896606670,22.82,79105.84,1.45,-0.46666,0.00028,24.7027]
[1778896608656,22.85,79105.49,1.45,-0.4668,0.00028,24.7033]
[1778896609382,22.87,79104.92,1.45,-0.46698,0.00028,24.70404]
[1778896610974,22.88,79101.46,1.45,-0.46796,0.00028,24.70796]
[1778896610991,22.88,79101.46,1.45,-0.46796,0.00028,24.70796]
[1778896611391,22.88,79098.33,1.45,-0.46884,0.00028,24.7113]
[1778896614874,22.89,79101.24,1.45,-0.46803,0.00028,24.70823]
[1778896617475,22.89,79107.79,1.45,-0.4662,0.00028,24.7009]
[1778896623477,22.89,79109.07,1.45,-0.46585,0.00028,24.69942]
[1778896628853,22.9,79109.22,1.45,-0.46581,0.00028,24.69926]
[1778896631083,22.9,79109.33,1.45,-0.46578,0.00028,24.69914]
[1778896631340,22.9,79108.96,1.45,-0.46588,0.00028,24.69958]
[1778896635932,22.9,79110.68,1.45,-0.4654,0.00028,24.69756]
[1778896635935,22.9,79110.68,1.45,-0.4654,0.00028,24.69756]
[1778896636333,22.9,79110.69,1.45,-0.4654,0.00028,24.69755]
[1778896638394,22.9,79105.05,1.45,-0.46698,0.00028,24.7041]
[1778896640093,22.9,79102.8,1.45,-0.46761,0.00028,24.7066]
[1778896640097,22.9,79102.8,1.45,-0.46761,0.00028,24.7066]
[1778896640117,22.9,79102.8,1.45,-0.46761,0.00028,24.7066]
[1778896640147,22.9,79102.8,1.45,-0.46761,0.00028,24.7066]
[1778896640180,22.9,79103.51,1.45,-0.46741,0.00028,24.70582]
[1778896644194,22.9,79103.54,1.45,-0.4674,0.00028,24.7058]
[1778896644196,22.9,79103.54,1.45,-0.4674,0.00028,24.7058]
[1778896644217,22.91,79103.77,1.45,-0.46734,0.00028,24.70555]
[1778896646192,22.91,79103.77,1.45,-0.46734,0.00028,24.70555]
[1778896646211,22.91,79103.77,1.45,-0.46734,0.00028,24.70555]
[1778896647014,22.91,79104.2,1.45,-0.46722,0.00028,24.70508]
[1778896647088,22.91,79104.2,1.45,-0.46722,0.00028,24.70508]
[1778896648184,22.91,79104.2,1.45,-0.46722,0.00028,24.70508]
[1778896648188,22.91,79104.2,1.45,-0.46722,0.00028,24.70508]
[1778896648270,22.91,79104.2,1.45,-0.46722,0.00028,24.70509]
[1778896651177,22.91,79110.11,1.45,-0.46557,0.00028,24.69447]
[1778896656706,22.91,79104.62,1.45,-0.46711,0.00028,24.70082]
[1778896661741,22.92,79104.54,1.45,-0.46713,0.00028,24.70093]
[1778896667784,22.92,79104.4,1.45,-0.46718,0.00028,24.70111]
[1778896672818,22.92,79104.22,1.45,-0.46723,0.00028,24.70133]
[1778896678860,22.93,79105.1,1.45,-0.46699,0.00028,24.70037]
[1778896683896,22.93,79106.97,1.45,-0.46647,0.00028,24.69826]
[1778896688936,22.93,79107.2,1.45,-0.46641,0.00028,24.69801]
[1778896693966,22.94,79107.21,1.45,-0.46641,0.00028,24.69802]
[1778896700015,22.94,79106.19,1.45,-0.4667,0.00028,24.69921]
[1778896703182,22.94,79115.28,1.45,-0.46417,0.00028,24.6884]
[1778896709071,22.94,79118.84,1.45,-0.46318,0.00028,24.6839]
[1778896711499,22.95,79119.25,1.45,-0.46307,0.00028,24.68338]
[1778896711508,22.95,79119.25,1.45,-0.46307,0.00028,24.68338]
[1778896712432,22.95,79120.65,1.45,-0.46267,0.00028,24.67773]
[1778896717445,22.95,79122.25,1.45,-0.46223,0.00028,24.67562]
[1778896721476,22.95,79129.14,1.45,-0.46031,0.00028,24.66619]
[1778896722351,22.95,79129.14,1.45,-0.46031,0.00028,24.66619]
[1778896722357,22.95,79129.14,1.45,-0.46031,0.00028,24.66619]
[1778896722452,22.95,79131.66,1.45,-0.45961,0.00028,24.6626]
[1778896724422,22.95,79132.31,1.45,-0.45943,0.00028,24.66166]
[1778896724499,22.95,79133.31,1.45,-0.45915,0.00028,24.66021]
[1778896725018,22.95,79133.31,1.45,-0.45915,0.00028,24.66021]
[1778896725028,22.95,79133.31,1.45,-0.45915,0.00028,24.66021]
[1778896725433,22.95,79132.55,1.45,-0.45936,0.00028,24.66132]
[1778896730481,22.95,79137.17,1.45,-0.45808,0.00028,24.6545]
[1778896735497,22.95,79140.91,1.45,-0.45705,0.00028,24.64881]
[1778896741295,22.96,79146.04,1.45,-0.45563,0.00028,24.64073]
[1778896746311,22.96,79146.99,1.45,-0.45537,0.00028,24.63922]
[1778896751345,22.96,79147.24,1.45,-0.4553,0.00028,24.63881]
[1778896756402,22.96,79143.9,1.45,-0.45623,0.00028,24.64418]
[1778896761411,22.96,79139.86,1.45,-0.45735,0.00028,24.65053]
[1778896766425,22.97,79140.69,1.45,-0.45713,0.00028,24.64928]
[1778896771451,22.97,79140.33,1.45,-0.45723,0.00028,24.64986]
[1778896774532,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896775837,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896775841,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896775847,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896775864,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896775880,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896776303,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896776330,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896776365,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896776508,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896776522,22.97,79133.9,1.45,-0.45902,0.00028,24.65572]
[1778896776544,22.97,79132.65,1.45,-0.45937,0.00028,24.65755]
[1778896776826,22.97,79132.65,1.45,-0.45937,0.00028,24.65755]
[1778896776868,22.97,79132.65,1.45,-0.45937,0.00028,24.65755]
[1778896777085,22.97,79132.65,1.45,-0.45937,0.00028,24.65755]
[1778896777113,22.97,79132.65,1.45,-0.45937,0.00028,24.65755]
[1778896777125,22.97,79132.65,1.45,-0.45937,0.00028,24.65755]
[1778896777128,22.97,79132.65,1.45,-0.45937,0.00028,24.65755]
[1778896777884,22.97,79131.99,1.45,-0.45955,0.00028,24.65851]
[1778896778283,22.97,79131.99,1.45,-0.45955,0.00028,24.65851]
[1778896778327,22.97,79131.99,1.45,-0.45955,0.00028,24.65851]
[1778896778556,22.97,79131.18,1.45,-0.45977,0.00028,24.65968]
[1778896781992,22.97,79129.99,1.45,-0.46011,0.00028,24.66138]
[1778896782006,22.97,79129.99,1.45,-0.46011,0.00028,24.66138]
[1778896782586,22.97,79129.53,1.45,-0.46024,0.00028,24.66203]
[1778896787645,22.98,79126.37,1.45,-0.46112,0.00028,24.66645]
[1778896792671,22.98,79124.54,1.45,-0.46163,0.00028,24.66896]
[1778896797696,22.98,79124.02,1.45,-0.46177,0.00028,24.66967]
[1778896802732,22.98,79124.67,1.45,-0.46159,0.00028,24.66881]
[1778896804596,22.98,79131.06,1.45,-0.45982,0.00028,24.65991]
[1778896805514,22.98,79131.06,1.45,-0.45982,0.00028,24.65991]
[1778896805522,22.98,79131.06,1.45,-0.45982,0.00028,24.65991]
[1778896805546,22.98,79133.24,1.45,-0.45921,0.00028,24.65677]
[1778896807766,22.98,79139.3,1.45,-0.45753,0.00028,24.64773]
[1778896812805,22.99,79141.61,1.45,-0.45689,0.00028,24.6442]
[1778896819848,22.99,79140.82,1.45,-0.45712,0.00028,24.64547]
[1778896825891,22.99,79141.92,1.45,-0.45682,0.00028,24.6438]
[1778896830927,23.0,79144.41,1.45,-0.45613,0.00028,24.63991]
[1778896836147,23.0,79144.21,1.45,-0.45618,0.00028,24.63639]
[1778896842522,23.0,79148.47,1.45,-0.45501,0.00028,24.62958]
[1778896848280,23.01,79149.47,1.45,-0.45474,0.00028,24.62798]
[1778896854087,23.01,79149.05,1.45,-0.45486,0.00028,24.62872]
[1778896857574,23.01,79149.03,1.45,-0.45487,0.00028,24.62876]
[1778896857615,23.01,79149.03,1.45,-0.45487,0.00028,24.62876]
[1778896858102,23.01,79148.71,1.45,-0.45496,0.00028,24.62929]
[1778896858168,23.01,79148.65,1.45,-0.45498,0.00028,24.62939]
[1778896864158,23.01,79150.81,1.45,-0.45438,0.00028,24.62586]
[1778896866359,23.01,79149.25,1.45,-0.45481,0.00028,24.62845]
[1778896866400,23.01,79149.25,1.45,-0.45481,0.00028,24.62845]
[1778896868385,23.02,79149.12,1.45,-0.45485,0.00028,24.62867]
[1778896868392,23.02,79149.12,1.45,-0.45485,0.00028,24.62867]
[1778896868591,23.02,79149.46,1.45,-0.45476,0.00028,24.62812]
[1778896873282,23.02,79150.6,1.45,-0.45445,0.00028,24.62625]
[1778896873313,23.02,79150.6,1.45,-0.45445,0.00028,24.62625]
[1778896873376,23.02,79150.6,1.45,-0.45445,0.00028,24.62625]
[1778896873508,23.02,79150.6,1.45,-0.45445,0.00028,24.62625]
[1778896873609,23.02,79150.22,1.45,-0.45455,0.00028,24.62688]
[1778896875235,23.02,79138.75,1.45,-0.45773,0.00028,24.64509]
[1778896876241,23.02,79135.23,1.45,-0.45871,0.00028,24.65036]
[1778896877619,23.02,79135.23,1.45,-0.45871,0.00028,24.65036]
[1778896877638,23.02,79135.23,1.45,-0.45871,0.00028,24.65036]
[1778896882711,23.02,79138.81,1.45,-0.45772,0.00028,24.64502]
[1778896882772,23.02,79138.81,1.45,-0.45772,0.00028,24.64502]
[1778896882983,23.02,79138.81,1.45,-0.45772,0.00028,24.64502]
[1778896883039,23.02,79138.81,1.45,-0.45772,0.00028,24.64502]
[1778896883291,23.02,79138.86,1.45,-0.45771,0.00028,24.64495]
[1778896884619,23.02,79132.56,1.45,-0.45945,0.00028,24.65428]
[1778896884849,23.02,79132.56,1.45,-0.45945,0.00028,24.65428]
[1778896884888,23.02,79132.56,1.45,-0.45945,0.00028,24.65428]
[1778896888955,23.02,79133.26,1.45,-0.45926,0.00028,24.65329]
[1778896888987,23.02,79133.26,1.45,-0.45926,0.00028,24.65329]
[1778896894077,23.03,79133.82,1.45,-0.45911,0.00028,24.64866]
[1778896894368,23.03,79128.56,1.45,-0.46057,0.00028,24.65617]
[1778896899562,23.03,79124.82,1.45,-0.46161,0.00028,24.66133]
[1778896899572,23.03,79124.82,1.45,-0.46161,0.00028,24.66133]
[1778896899703,23.03,79120.13,1.45,-0.46291,0.00028,24.66754]
[1778896900680,23.03,79114.28,1.45,-0.46454,0.00028,24.67491]
[1778896905683,23.04,79109.17,1.45,-0.46597,0.00028,24.68104]
[1778896907646,23.04,79102.78,1.45,-0.46775,0.00028,24.68823]
[1778896909522,23.04,79101.57,1.45,-0.46808,0.00028,24.68954]
[1778896914522,23.05,79099.61,1.45,-0.46864,0.00028,24.69165]
[1778896915720,23.05,79098.73,1.45,-0.46888,0.00028,24.69258]
[1778896915733,23.05,79098.29,1.45,-0.469,0.00028,24.69304]
[1778896917774,23.05,79097.51,1.45,-0.46922,0.00028,24.69385]
[1778896917824,23.05,79097.51,1.45,-0.46922,0.00028,24.69385]
[1778896917829,23.05,79097.51,1.45,-0.46922,0.00028,24.69385]
[1778896919828,23.06,79097.22,1.45,-0.46931,0.00028,24.69415]
[1778896920550,23.06,79097.22,1.45,-0.46931,0.00028,24.69416]
[1778896923792,23.06,79097.49,1.45,-0.46924,0.00028,24.6939]
[1778896923804,23.06,79097.49,1.45,-0.46924,0.00028,24.6939]
[1778896924578,23.06,79098.04,1.45,-0.46908,0.00028,24.69334]
[1778896929614,23.07,79099.05,1.45,-0.46881,0.00028,24.69232]
[1778896934650,23.07,79100.04,1.45,-0.46854,0.00028,24.69132]
[1778896935881,23.07,79099.58,1.45,-0.46867,0.00028,24.6918]
[1778896936284,23.07,79099.58,1.45,-0.46867,0.00028,24.6918]
[1778896936291,23.07,79099.58,1.45,-0.46867,0.00028,24.6918]
[1778896936323,23.07,79099.58,1.45,-0.46867,0.00028,24.6918]
[1778896936415,23.07,79099.58,1.45,-0.46867,0.00028,24.6918]
[1778896936453,23.07,79099.58,1.45,-0.46867,0.00028,24.6918]
[1778896936623,23.07,79099.58,1.45,-0.46867,0.00028,24.6918]
[1778896936672,23.07,79099.58,1.45,-0.46867,0.00028,24.6918]
[1778896936662,23.07,79098.04,1.45,-0.4691,0.00028,24.6934]
[1778896936837,23.07,79098.04,1.45,-0.4691,0.00028,24.6934]
[1778896937669,23.07,79090.18,1.45,-0.47128,0.00028,24.70108]
[1778896938367,23.07,79090.18,1.45,-0.47128,0.00028,24.70108]
[1778896938677,23.07,79088.54,1.45,-0.47173,0.00028,24.70259]
[1778896942465,23.07,79089.67,1.45,-0.47142,0.00028,24.70156]
[1778896942468,23.07,79089.67,1.45,-0.47142,0.00028,24.70156]
[1778896942705,23.07,79089.95,1.45,-0.47134,0.00028,24.7013]
[1778896947713,23.08,79089.91,1.45,-0.47136,0.00028,24.70135]
[1778896952731,23.08,79090.74,1.45,-0.47112,0.00028,24.69675]
[1778896957757,23.08,79089.8,1.45,-0.47139,0.00028,24.69763]
[1778896962792,23.08,79089.98,1.45,-0.47134,0.00028,24.69748]
[1778896964701,23.08,79084.46,1.45,-0.47287,0.00028,24.70241]
[1778896969716,23.08,79083.73,1.45,-0.47308,0.00028,24.70304]
[1778896974731,23.07,79082.11,1.45,-0.47352,0.00028,24.70438]
[1778896979758,23.07,79082.04,1.45,-0.47353,0.00028,24.70441]
[1778896984821,23.06,79081.85,1.45,-0.47358,0.00028,24.70454]
[1778896989832,23.05,79081.08,1.45,-0.47379,0.00028,24.70515]
[1778896994841,23.04,79080.98,1.45,-0.47381,0.00028,24.70521]
[1778896999881,23.04,79080.98,1.45,-0.4738,0.00028,24.70519]
[1778897001717,23.03,79072.92,1.45,-0.47605,0.00028,24.71143]
[1778897004732,23.04,79069.93,1.45,-0.47688,0.00028,24.71355]
[1778897009735,23.04,79068.82,1.45,-0.4772,0.00028,24.71432]
[1778897014737,23.05,79069.78,1.45,-0.47693,0.00028,24.70986]
[1778897019762,23.06,79070.6,1.45,-0.47671,0.00028,24.70931]
[1778897024774,23.06,79070.75,1.45,-0.47667,0.00028,24.70922]
[1778897029796,23.07,79070.75,1.45,-0.47667,0.00028,24.70923]
[1778897034813,23.07,79071.77,1.45,-0.47639,0.00028,24.70853]
[1778897039825,23.08,79071.77,1.45,-0.4764,0.00028,24.70855]
[1778897044831,23.09,79072.25,1.45,-0.47627,0.00028,24.70822]
[1778897049853,23.09,79072.36,1.45,-0.47624,0.00028,24.70816]
[1778897052942,23.1,79072.33,1.45,-0.47625,0.00028,24.70819]
[1778897053854,23.1,79066.12,1.45,-0.47798,0.00028,24.7124]
[1778897056173,23.1,79063.54,1.45,-0.4787,0.00028,24.71401]
[1778897056185,23.1,79063.54,1.45,-0.4787,0.00028,24.71401]
[1778897056764,23.1,79063.52,1.45,-0.4787,0.00028,24.71403]
[1778897061784,23.1,79064.48,1.45,-0.47844,0.00028,24.71344]
[1778897066806,23.11,79066.34,1.45,-0.47792,0.00028,24.71227]
[1778897071826,23.11,79067.71,1.45,-0.47755,0.00028,24.71139]
[1778897076852,23.11,79067.28,1.45,-0.47767,0.00028,24.70785]
[1778897081867,23.12,79067.28,1.45,-0.47767,0.00028,24.70786]
[1778897086901,23.12,79069.04,1.45,-0.47718,0.00028,24.7067]
[1778897088830,23.12,79077.02,1.45,-0.47497,0.00028,24.70095]
[1778897089742,23.12,79077.02,1.45,-0.47497,0.00028,24.70095]
[1778897089818,23.12,79084.06,1.45,-0.47301,0.00028,24.69524]
[1778897090621,23.12,79084.06,1.45,-0.47301,0.00028,24.69524]
[1778897090845,23.12,79093.19,1.45,-0.47048,0.00028,24.68695]
[1778897092696,23.12,79093.19,1.45,-0.47048,0.00028,24.68695]
[1778897092787,23.12,79092.99,1.45,-0.47054,0.00028,24.68714]
[1778897093516,23.12,79092.99,1.45,-0.47054,0.00028,24.68714]
[1778897093852,23.12,79092.99,1.45,-0.47054,0.00028,24.68714]
[1778897096541,23.12,79093.05,1.45,-0.47052,0.00028,24.68709]
[1778897097000,23.12,79093.05,1.45,-0.47052,0.00028,24.68709]
[1778897096821,23.12,79093.03,1.45,-0.47052,0.00028,24.68711]
[1778897097440,23.12,79093.03,1.45,-0.47052,0.00028,24.68711]
[1778897097483,23.12,79093.03,1.45,-0.47052,0.00028,24.68711]
[1778897097673,23.12,79093.03,1.45,-0.47052,0.00028,24.68711]
[1778897097896,23.12,79156.1,1.45,-0.45308,0.00028,24.60288]
[1778897098011,23.12,79156.1,1.45,-0.45308,0.00028,24.60288]
[1778897098148,23.12,79156.1,1.45,-0.45308,0.00028,24.60288]
[1778897098444,23.12,79156.1,1.45,-0.45308,0.00028,24.60288]
[1778897098542,23.12,79156.1,1.45,-0.45308,0.00028,24.60288]
[1778897098638,23.12,79156.1,1.45,-0.45308,0.00028,24.60288]
[1778897098842,23.12,79156.04,1.45,-0.4531,0.00028,24.603]
[1778897099679,23.12,79156.04,1.45,-0.4531,0.00028,24.603]
[1778897103831,23.13,79149.78,1.45,-0.45483,0.00028,24.6135]
[1778897105905,23.13,79149.59,1.45,-0.45488,0.00028,24.61382]
[1778897105988,23.13,79147.74,1.45,-0.4554,0.00028,24.61683]
[1778897106131,23.13,79147.74,1.45,-0.4554,0.00028,24.61683]
[1778897106854,23.13,79147.74,1.45,-0.4554,0.00028,24.61684]
[1778897107861,23.13,79141.41,1.45,-0.45714,0.00028,24.62679]
[1778897109703,23.13,79140.72,1.45,-0.45734,0.00028,24.62785]
[1778897109876,23.13,79141.19,1.45,-0.45721,0.00028,24.62714]
[1778897114912,23.13,79142.13,1.45,-0.45695,0.00028,24.62572]
[1778897115296,23.13,79142.13,1.45,-0.45695,0.00028,24.62572]
[1778897115920,23.13,79141.8,1.45,-0.45704,0.00028,24.62623]
[1778897120929,23.13,79142.6,1.45,-0.45682,0.00028,24.62501]
[1778897125939,23.14,79141.01,1.45,-0.45727,0.00028,24.62748]
[1778897127958,23.14,79131.93,1.45,-0.45978,0.00028,24.64089]
[1778897130482,23.14,79131.36,1.45,-0.45993,0.00028,24.64169]
[1778897130494,23.14,79131.36,1.45,-0.45993,0.00028,24.64169]
[1778897130909,23.14,79131.81,1.45,-0.45981,0.00028,24.64106]
[1778897133953,23.14,79139.63,1.45,-0.45764,0.00028,24.62575]
[1778897138958,23.14,79140.46,1.45,-0.45742,0.00028,24.6245]
[1778897143987,23.14,79140.89,1.45,-0.4573,0.00028,24.62385]
[1778897148545,23.14,79141.25,1.45,-0.4572,0.00028,24.6233]
[1778897148846,23.14,79141.25,1.45,-0.4572,0.00028,24.6233]
[1778897153847,23.14,79142.57,1.45,-0.45684,0.00028,24.62127]
[1778897159222,23.14,79145.53,1.45,-0.45602,0.00028,24.61665]
[1778897164784,23.14,79144.79,1.45,-0.45622,0.00028,24.61782]
[1778897172313,23.14,79144.47,1.45,-0.45631,0.00028,24.61832]
[1778897177348,23.14,79144.2,1.45,-0.45639,0.00028,24.61874]
[1778897182384,23.14,79144.15,1.45,-0.4564,0.00028,24.61882]
[1778897192489,23.14,79144.15,1.45,-0.4564,0.00028,24.61498]
[1778897194832,23.14,79144.26,1.45,-0.45637,0.00028,24.61481]
[1778897194843,23.14,79144.82,1.45,-0.45621,0.00028,24.61393]
[1778897196044,23.14,79151.66,1.45,-0.45432,0.00028,24.6029]
[1778897201083,23.14,79151.24,1.45,-0.45444,0.00028,24.60359]
[1778897206095,23.14,79150.77,1.45,-0.45457,0.00028,24.60436]
[1778897211139,23.14,79149.72,1.45,-0.45486,0.00028,24.60608]
[1778897216155,23.14,79151.05,1.45,-0.45449,0.00028,24.60389]
[1778897221212,23.14,79152.3,1.45,-0.45415,0.00028,24.60183]
[1778897226239,23.14,79152.95,1.45,-0.45397,0.00028,24.60077]
[1778897226412,23.14,79152.95,1.45,-0.45397,0.00028,24.60077]
[1778897226414,23.14,79152.95,1.45,-0.45397,0.00028,24.60077]
[1778897226476,23.14,79152.95,1.45,-0.45397,0.00028,24.60077]
[1778897226616,23.14,79152.95,1.45,-0.45397,0.00028,24.60077]
[1778897226664,23.14,79152.95,1.45,-0.45397,0.00028,24.60077]
[1778897226823,23.14,79152.95,1.45,-0.45397,0.00028,24.60077]
[1778897226849,23.14,79152.95,1.45,-0.45397,0.00028,24.60077]
[1778897226946,23.14,79152.47,1.45,-0.4541,0.00028,24.60157]
[1778897227092,23.14,79152.47,1.45,-0.4541,0.00028,24.60157]
[1778897227127,23.14,79152.47,1.45,-0.4541,0.00028,24.60157]
[1778897227499,23.14,79152.47,1.45,-0.4541,0.00028,24.60157]
[1778897227531,23.14,79152.47,1.45,-0.4541,0.00028,24.60157]
[1778897227725,23.14,79152.47,1.45,-0.4541,0.00028,24.60157]
[1778897227817,23.14,79152.43,1.45,-0.45411,0.00028,24.60164]
[1778897228939,23.14,79152.43,1.45,-0.45411,0.00028,24.60164]
[1778897228967,23.14,79152.43,1.45,-0.45411,0.00028,24.60164]
[1778897228975,23.14,79152.43,1.45,-0.45411,0.00028,24.60164]
[1778897229125,23.14,79152.43,1.45,-0.45411,0.00028,24.60164]
[1778897229156,23.14,79152.43,1.45,-0.45411,0.00028,24.60164]
[1778897229231,23.14,79152.43,1.45,-0.45411,0.00028,24.60164]
[1778897229254,23.14,79152.43,1.45,-0.45411,0.00028,24.60164]
[1778897230040,23.14,79152.43,1.45,-0.45412,0.00028,24.60165]
[1778897232535,23.14,79152.43,1.45,-0.45412,0.00028,24.60165]
[1778897232539,23.14,79152.43,1.45,-0.45412,0.00028,24.60165]
[1778897232629,23.15,79152.43,1.45,-0.45412,0.00028,24.60166]
[1778897232629,23.15,79152.43,1.45,-0.45412,0.00028,24.60166]
[1778897236696,23.15,79151.87,1.45,-0.45427,0.00028,24.6026]
[1778897236699,23.15,79151.87,1.45,-0.45427,0.00028,24.6026]
[1778897237068,23.15,79152.22,1.45,-0.45418,0.00028,24.60203]
[1778897238003,23.15,79152.22,1.45,-0.45418,0.00028,24.60203]
[1778897238730,23.15,79151.98,1.45,-0.45424,0.00028,24.60243]
[1778897238823,23.15,79152.24,1.45,-0.45417,0.00028,24.60201]
[1778897245867,23.15,79152.01,1.45,-0.45424,0.00028,24.60244]
[1778897250903,23.16,79151.88,1.45,-0.45428,0.00028,24.60269]
[1778897255938,23.16,79151.94,1.45,-0.45427,0.00028,24.59879]
[1778897260972,23.16,79151.69,1.45,-0.45434,0.00028,24.59924]
[1778897266008,23.17,79150.6,1.45,-0.45465,0.00028,24.60108]
[1778897271042,23.17,79152.13,1.45,-0.45424,0.00028,24.59861]
[1778897276077,23.18,79153.45,1.45,-0.45388,0.00028,24.59648]
[1778897277569,23.18,79153.22,1.45,-0.45394,0.00028,24.59686]
[1778897278091,23.18,79153.02,1.45,-0.454,0.00028,24.59721]
[1778897280105,23.18,79160.25,1.45,-0.45201,0.00028,24.58489]
[1778897285263,23.18,79164.31,1.45,-0.45091,0.00028,24.57776]
[1778897288161,23.19,79157.25,1.45,-0.45285,0.00028,24.59018]
[1778897293728,23.19,79156.17,1.45,-0.45315,0.00028,24.59205]
[1778897297700,23.2,79151.52,1.45,-0.45445,0.00028,24.59992]
[1778897297789,23.2,79151.52,1.45,-0.45445,0.00028,24.59992]
[1778897297828,23.2,79151.52,1.45,-0.45445,0.00028,24.59992]
[1778897298101,23.2,79151.52,1.45,-0.45445,0.00028,24.59992]
[1778897297965,23.2,79150.38,1.45,-0.45476,0.00028,24.60179]
[1778897298155,23.2,79150.38,1.45,-0.45476,0.00028,24.60179]
[1778897300012,23.2,79139.53,1.45,-0.45775,0.00028,24.61882]
[1778897300458,23.2,79139.53,1.45,-0.45775,0.00028,24.61882]
[1778897300548,23.2,79139.53,1.45,-0.45775,0.00028,24.61882]
[1778897300557,23.2,79139.53,1.45,-0.45775,0.00028,24.61882]
[1778897301142,23.2,79139.8,1.45,-0.45768,0.00028,24.61842]
[1778897307032,23.2,79143.88,1.45,-0.45656,0.00028,24.61219]
[1778897308409,23.2,79144.5,1.45,-0.45639,0.00028,24.61123]
[1778897308510,23.2,79145.06,1.45,-0.45624,0.00028,24.61038]
[1778897311323,23.21,79151.34,1.45,-0.4545,0.00028,24.59647]
[1778897316359,23.21,79150.88,1.45,-0.45464,0.00028,24.59726]
[1778897322399,23.21,79150.6,1.45,-0.45472,0.00028,24.59776]
[1778897328441,23.22,79150.54,1.45,-0.45474,0.00028,24.59791]
[1778897333476,23.22,79150.99,1.45,-0.45462,0.00028,24.5972]
[1778897339518,23.22,79151.74,1.45,-0.45442,0.00028,24.59601]
[1778897341160,23.22,79151.74,1.45,-0.45442,0.00028,24.59601]
[1778897341179,23.22,79151.74,1.45,-0.45442,0.00028,24.59601]
[1778897341621,23.22,79151.42,1.45,-0.45451,0.00028,24.59655]
[1778897341718,23.22,79150.08,1.45,-0.45488,0.00028,24.59874]
[1778897349004,23.23,79148.06,1.45,-0.45544,0.00028,24.60202]
[1778897355795,23.23,79148.41,1.45,-0.45535,0.00028,24.60149]
[1778897358166,23.23,79148.72,1.45,-0.45527,0.00027,24.60101]
[1778897358385,23.23,79148.72,1.45,-0.45527,0.00027,24.60101]
[1778897358651,23.23,79148.88,1.45,-0.45522,0.00027,24.60077]
[1778897359559,23.23,79148.88,1.45,-0.45522,0.00027,24.60077]
[1778897359584,23.23,79148.88,1.45,-0.45522,0.00027,24.60077]
[1778897359662,23.23,79142.08,1.45,-0.45709,0.00028,24.61143]
[1778897365362,23.23,79140.57,1.45,-0.45751,0.00028,24.61373]
[1778897371273,23.23,79140.96,1.45,-0.4574,0.00028,24.61315]
[1778897371282,23.23,79140.96,1.45,-0.4574,0.00028,24.61315]
[1778897372125,23.23,79140.96,1.45,-0.4574,0.00028,24.60931]
[1778897372505,23.23,79140.96,1.45,-0.4574,0.00028,24.60931]
[1778897372514,23.23,79140.96,1.45,-0.4574,0.00028,24.60931]
[1778897373222,23.23,79137.05,1.45,-0.45848,0.00028,24.61515]
[1778897374586,23.23,79137.05,1.45,-0.45848,0.00028,24.61515]
[1778897374596,23.23,79137.05,1.45,-0.45848,0.00028,24.61515]
[1778897374639,23.23,79137.05,1.45,-0.45848,0.00028,24.61515]
[1778897375002,23.23,79137.23,1.45,-0.45843,0.00028,24.61488]
[1778897375517,23.23,79137.23,1.45,-0.45843,0.00028,24.61488]
[1778897375630,23.23,79137.23,1.45,-0.45843,0.00028,24.61488]
[1778897375770,23.23,79137.23,1.45,-0.45843,0.00028,24.61489]
[1778897376646,23.23,79137.23,1.45,-0.45843,0.00028,24.61489]
[1778897376650,23.23,79137.23,1.45,-0.45843,0.00028,24.61489]
[1778897377168,23.23,79132.08,1.45,-0.45985,0.00028,24.62231]
[1778897382192,23.23,79133.92,1.45,-0.45934,0.00028,24.6197]
[1778897387213,23.23,79136.47,1.45,-0.45864,0.00028,24.616]
[1778897388978,23.23,79137.44,1.45,-0.45837,0.00028,24.61458]
[1778897389215,23.23,79137.44,1.45,-0.45837,0.00028,24.61458]
[1778897394219,23.23,79138.97,1.45,-0.45795,0.00028,24.61231]
[1778897399276,23.23,79140.12,1.45,-0.45763,0.00028,24.61058]
[1778897403436,23.23,79140.6,1.45,-0.4575,0.00028,24.60986]
[1778897403466,23.23,79140.6,1.45,-0.4575,0.00028,24.60986]
[1778897405470,23.23,79144.09,1.45,-0.45654,0.00028,24.60451]
[1778897405512,23.23,79144.09,1.45,-0.45654,0.00028,24.60451]
[1778897411656,23.23,79144.67,1.45,-0.45638,0.00028,24.60362]
[1778897411711,23.23,79144.67,1.45,-0.45638,0.00028,24.60362]
[1778897415426,23.24,79145.96,1.45,-0.45603,0.00028,24.60161]
[1778897416238,23.24,79153.27,1.45,-0.45402,0.00027,24.5898]
[1778897421286,23.24,79154.97,1.45,-0.45356,0.00027,24.58699]
[1778897423894,23.24,79154.97,1.45,-0.45356,0.00027,24.587]
[1778897423900,23.24,79154.97,1.45,-0.45356,0.00027,24.587]
[1778897424199,23.24,79156.73,1.45,-0.45307,0.00027,24.58404]
[1778897426220,23.24,79150.55,1.45,-0.45478,0.00027,24.59436]
[1778897428209,23.24,79146.01,1.45,-0.45603,0.00027,24.60163]
[1778897430361,23.24,79146.41,1.45,-0.45592,0.00027,24.601]
[1778897430371,23.24,79146.41,1.45,-0.45592,0.00027,24.601]
[1778897431178,23.24,79146.41,1.45,-0.45591,0.00027,24.59715]
[1778897433244,23.25,79154.5,1.45,-0.45369,0.00027,24.58401]
[1778897438277,23.25,79155.02,1.45,-0.45355,0.00027,24.58318]
[1778897439841,23.25,79155.02,1.45,-0.45356,0.00027,24.58323]
[1778897439881,23.25,79155.02,1.45,-0.45356,0.00027,24.58323]
[1778897440500,23.25,79154.95,1.45,-0.45358,0.00027,24.58337]
[1778897441116,23.26,79154.95,1.45,-0.45359,0.00027,24.5834]
[1778897444613,23.26,79154.83,1.45,-0.45363,0.00027,24.58365]
[1778897444615,23.26,79154.83,1.45,-0.45363,0.00027,24.58365]
[1778897445275,23.26,79154.83,1.45,-0.45363,0.00027,24.58367]
[1778897452052,23.27,79153.1,1.45,-0.45412,0.00027,24.58665]
[1778897452876,23.28,79153.05,1.45,-0.45414,0.00027,24.5868]
[1778897453291,23.28,79152.15,1.45,-0.45439,0.00027,24.5883]
[1778897454233,23.28,79146.38,1.45,-0.45598,0.00027,24.59757]
[1778897454360,23.28,79146.38,1.45,-0.45598,0.00027,24.59757]
[1778897454370,23.28,79146.38,1.45,-0.45598,0.00027,24.59757]
[1778897455244,23.28,79142.21,1.45,-0.45712,0.00027,24.60403]
[1778897459036,23.28,79141.53,1.45,-0.45731,0.00027,24.60506]
[1778897461163,23.28,79141.53,1.45,-0.45731,0.00027,24.60506]
[1778897461184,23.28,79141.53,1.45,-0.45731,0.00027,24.60506]
[1778897466782,23.28,79141.53,1.45,-0.45731,0.00027,24.60505]
[1778897473472,23.28,79146.11,1.45,-0.45605,0.00027,24.59799]
[1778897478507,23.28,79144.28,1.45,-0.45655,0.00027,24.60086]
[1778897483595,23.28,79140.11,1.45,-0.4577,0.00027,24.60722]
[1778897492229,23.28,79137.57,1.45,-0.4584,0.00027,24.61099]
[1778897497110,23.28,79130.89,1.45,-0.46023,0.00027,24.61672]
[1778897507180,23.29,79126.14,1.45,-0.46154,0.00028,24.62321]
[1778897512747,23.29,79126.65,1.45,-0.4614,0.00027,24.62254]
[1778897517782,23.29,79126.97,1.45,-0.46132,0.00027,24.62212]
[1778897520788,23.29,79127.91,1.45,-0.46106,0.00027,24.62086]
[1778897520903,23.29,79127.91,1.45,-0.46106,0.00027,24.62086]
[1778897520915,23.29,79127.91,1.45,-0.46106,0.00027,24.62086]
[1778897520949,23.29,79127.91,1.45,-0.46106,0.00027,24.62086]
[1778897521025,23.29,79127.91,1.45,-0.46106,0.00027,24.62086]
[1778897521168,23.29,79127.91,1.45,-0.46106,0.00027,24.62086]
[1778897521191,23.29,79127.91,1.45,-0.46106,0.00027,24.62086]
[1778897521390,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897521418,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897521603,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897521641,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897521812,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897521835,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897522062,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897522109,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897522281,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897522314,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897522329,23.29,79128.16,1.45,-0.46099,0.00027,24.62052]
[1778897522313,23.29,79127.15,1.45,-0.46127,0.00027,24.62189]
[1778897522827,23.29,79127.15,1.45,-0.46127,0.00027,24.62189]
[1778897523351,23.29,79127.15,1.45,-0.46127,0.00027,24.62189]
[1778897523264,23.29,79127.15,1.45,-0.46127,0.00027,24.62189]
[1778897524324,23.29,79127.15,1.45,-0.46127,0.00027,24.62189]
[1778897524886,23.29,79127.15,1.45,-0.46127,0.00027,24.62189]
[1778897524887,23.29,79127.15,1.45,-0.46127,0.00027,24.62189]
[1778897525312,23.29,79127.15,1.45,-0.46127,0.00027,24.62189]
[1778897530323,23.29,79125.7,1.45,-0.46167,0.00027,24.62384]
[1778897535169,23.29,79123.29,1.45,-0.46233,0.00028,24.62702]
[1778897535384,23.29,79123.29,1.45,-0.46233,0.00027,24.62702]
[1778897537114,23.29,79123.29,1.45,-0.46233,0.00027,24.62702]
[1778897537122,23.29,79123.29,1.45,-0.46233,0.00027,24.62702]
[1778897537123,23.29,79123.29,1.45,-0.46233,0.00027,24.62702]
[1778897537311,23.29,79123.29,1.45,-0.46233,0.00027,24.62702]
[1778897539288,23.29,79123.29,1.45,-0.46233,0.00027,24.62702]
[1778897539292,23.29,79123.29,1.45,-0.46233,0.00027,24.62702]
[1778897539377,23.29,79123.29,1.45,-0.46233,0.00027,24.62702]
[1778897540777,23.29,79123.29,1.45,-0.46233,0.00027,24.62703]
[1778897540941,23.29,79123.29,1.45,-0.46233,0.00027,24.62703]
[1778897541192,23.29,79123.29,1.45,-0.46233,0.00027,24.62703]
[1778897541204,23.29,79123.29,1.45,-0.46233,0.00027,24.62703]
[1778897541315,23.29,79123.29,1.45,-0.46233,0.00027,24.62703]
[1778897541324,23.29,79123.29,1.45,-0.46233,0.00027,24.62703]
[1778897541390,23.29,79117.84,1.45,-0.46383,0.00028,24.63394]
[1778897542115,23.29,79117.84,1.45,-0.46383,0.00028,24.63394]
[1778897542163,23.29,79117.84,1.45,-0.46383,0.00028,24.63394]
[1778897542202,23.29,79121.64,1.45,-0.46279,0.00028,24.62916]
[1778897543107,23.29,79121.64,1.45,-0.46279,0.00028,24.62916]
[1778897547256,23.29,79129.26,1.45,-0.46069,0.00027,24.61906]
[1778897547266,23.29,79129.26,1.45,-0.46069,0.00027,24.61906]
[1778897547268,23.29,79129.26,1.45,-0.46069,0.00027,24.61906]
[1778897547303,23.29,79131.75,1.45,-0.46001,0.00027,24.61561]
[1778897552832,23.3,79134.45,1.45,-0.45927,0.00027,24.60796]
[1778897554040,23.3,79139.88,1.45,-0.45777,0.00027,24.60002]
[1778897559410,23.3,79141.34,1.45,-0.45738,0.00027,24.59786]
[1778897559421,23.3,79141.34,1.45,-0.45738,0.00027,24.59786]
[1778897560337,23.3,79143.02,1.45,-0.45692,0.00027,24.59534]
[1778897565365,23.31,79144.47,1.45,-0.45653,0.00027,24.59317]
[1778897568040,23.31,79145.08,1.45,-0.45638,0.00027,24.59229]
[1778897568044,23.31,79145.08,1.45,-0.45638,0.00027,24.59229]
[1778897568050,23.31,79145.08,1.45,-0.45638,0.00027,24.59229]
[1778897568412,23.32,79142.53,1.45,-0.45708,0.00027,24.59623]
[1778897570144,23.32,79141.4,1.45,-0.45739,0.00027,24.59796]
[1778897570369,23.32,79141.57,1.45,-0.45735,0.00027,24.59772]
[1778897571363,23.32,79141.57,1.45,-0.45735,0.00027,24.59772]
[1778897571372,23.32,79141.57,1.45,-0.45735,0.00027,24.59772]
[1778897571375,23.32,79141.57,1.45,-0.45735,0.00027,24.59772]
[1778897571365,23.32,79141.57,1.45,-0.45735,0.00027,24.59774]
[1778897572405,23.32,79143.02,1.45,-0.45696,0.00027,24.59556]
[1778897577428,23.33,79144.27,1.45,-0.45662,0.00027,24.59372]
[1778897580497,23.34,79145.24,1.45,-0.45637,0.00027,24.59229]
[1778897580511,23.34,79145.24,1.45,-0.45637,0.00027,24.59229]
[1778897581389,23.34,79145.98,1.45,-0.45617,0.00027,24.59116]
[1778897586418,23.35,79146.04,1.45,-0.45616,0.00027,24.59115]
[1778897591443,23.35,79145.75,1.45,-0.45625,0.00027,24.59164]
[1778897596458,23.35,79145.75,1.45,-0.45625,0.00027,24.59165]
[1778897596840,23.35,79145.99,1.45,-0.45619,0.00027,24.59128]
[1778897596862,23.35,79145.99,1.45,-0.45619,0.00027,24.59128]
[1778897596890,23.35,79145.99,1.45,-0.45619,0.00027,24.59128]
[1778897597344,23.35,79145.99,1.45,-0.45619,0.00027,24.59128]
[1778897602378,23.35,79146.58,1.45,-0.45603,0.00027,24.59036]
[1778897606407,23.35,79140.77,1.45,-0.45762,0.00027,24.59926]
[1778897607526,23.35,79139.63,1.45,-0.45793,0.00027,24.60095]
[1778897607623,23.35,79139.63,1.45,-0.45793,0.00027,24.60095]
[1778897609157,23.35,79139.89,1.45,-0.45786,0.00027,24.60057]
[1778897609218,23.35,79139.89,1.45,-0.45786,0.00027,24.60057]
[1778897615470,23.35,79136.49,1.45,-0.45878,0.00027,24.60169]
[1778897619680,23.35,79131.16,1.45,-0.46024,0.00027,24.60924]
[1778897619689,23.35,79131.16,1.45,-0.46024,0.00027,24.60924]
[1778897619756,23.35,79128.07,1.45,-0.46109,0.00027,24.61346]
[1778897622506,23.35,79128.07,1.45,-0.46109,0.00027,24.61346]
[1778897622515,23.35,79128.07,1.45,-0.46109,0.00027,24.61346]
[1778897623422,23.35,79126.16,1.45,-0.46161,0.00027,24.61601]
[1778897623621,23.35,79126.16,1.45,-0.46161,0.00027,24.61601]
[1778897624462,23.35,79126.6,1.45,-0.46149,0.00027,24.61542]
[1778897625404,23.35,79126.6,1.45,-0.46149,0.00027,24.61542]
[1778897625457,23.35,79126.55,1.45,-0.4615,0.00027,24.61549]
[1778897626974,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897627021,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897627049,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897627092,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897627311,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897627355,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897627412,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897627711,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897627765,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897627846,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897627887,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897628154,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897628179,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897628387,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897628430,23.35,79125.4,1.45,-0.46182,0.00027,24.61701]
[1778897628487,23.35,79125.4,1.45,-0.46182,0.00027,24.617]
[1778897628593,23.35,79125.4,1.45,-0.46182,0.00027,24.617]
[1778897628617,23.35,79125.4,1.45,-0.46182,0.00027,24.617]
[1778897628924,23.35,79125.4,1.45,-0.46182,0.00027,24.617]
[1778897628980,23.35,79125.4,1.45,-0.46182,0.00027,24.617]
[1778897629878,23.35,79125.4,1.45,-0.46182,0.00027,24.617]
[1778897630239,23.35,79123.97,1.45,-0.46221,0.00027,24.61887]
[1778897631813,23.35,79123.97,1.45,-0.46221,0.00027,24.61887]
[1778897632495,23.35,79123.97,1.45,-0.46221,0.00027,24.61887]
[1778897637502,23.35,79123.06,1.45,-0.46246,0.00027,24.62004]
[1778897639533,23.34,79128.43,1.45,-0.46098,0.00027,24.61293]
[1778897644133,23.34,79127.87,1.45,-0.46113,0.00027,24.61367]
[1778897644432,23.34,79130.03,1.45,-0.46054,0.00027,24.61073]
[1778897645516,23.34,79135.38,1.45,-0.45908,0.00027,24.60323]
[1778897647698,23.35,79137.34,1.45,-0.45854,0.00027,24.60041]
[1778897647709,23.35,79137.34,1.45,-0.45854,0.00027,24.60041]
[1778897648393,23.35,79137.63,1.45,-0.45846,0.00027,24.60001]
[1778897653410,23.36,79138.61,1.45,-0.45821,0.00027,24.59866]
[1778897658432,23.37,79139.79,1.45,-0.4579,0.00027,24.597]
[1778897663439,23.38,79140.66,1.45,-0.45768,0.00027,24.5958]
[1778897668451,23.39,79141.16,1.45,-0.45755,0.00027,24.59516]
[1778897670657,23.39,79141.46,1.45,-0.45748,0.00027,24.59477]
[1778897670686,23.39,79141.46,1.45,-0.45748,0.00027,24.59477]
[1778897678372,23.41,79137.65,1.45,-0.45854,0.00027,24.59669]
[1778897683953,23.41,79137.31,1.45,-0.45864,0.00027,24.59722]
[1778897689365,23.42,79137.46,1.45,-0.45861,0.00027,24.59709]
[1778897694254,23.43,79136.89,1.45,-0.45878,0.00027,24.59799]
[1778897694291,23.43,79136.89,1.45,-0.45878,0.00027,24.59799]
[1778897694428,23.43,79136.48,1.45,-0.4589,0.00027,24.59862]
[1778897700834,23.44,79136.96,1.45,-0.45877,0.00027,24.59798]
[1778897702717,23.45,79136.96,1.45,-0.45879,0.00027,24.59805]
[1778897707818,23.46,79135.95,1.45,-0.45907,0.00027,24.59959]
[1778897707936,23.46,79135.95,1.45,-0.45907,0.00027,24.59959]
[1778897718191,23.48,79134.0,1.45,-0.45964,0.00027,24.60254]
[1778897721069,23.48,79133.49,1.45,-0.45978,0.00027,24.60329]
[1778897721095,23.48,79133.49,1.45,-0.45978,0.00027,24.60329]
[1778897721278,23.48,79133.4,1.45,-0.45981,0.00027,24.60343]
[1778897722395,23.48,79133.4,1.45,-0.45981,0.00027,24.60343]
[1778897722499,23.48,79133.4,1.45,-0.45981,0.00027,24.60343]
[1778897722531,23.48,79133.4,1.45,-0.45981,0.00027,24.60343]
[1778897722507,23.49,79134.06,1.45,-0.45963,0.00027,24.60254]
[1778897724508,23.49,79134.06,1.45,-0.45964,0.00027,24.60256]
[1778897725239,23.49,79138.51,1.45,-0.45843,0.00027,24.59624]
[1778897730274,23.5,79143.43,1.45,-0.4571,0.00027,24.58903]
[1778897731762,23.5,79145.59,1.45,-0.45651,0.00027,24.58191]
[1778897731803,23.5,79145.59,1.45,-0.45651,0.00027,24.58191]
[1778897732732,23.51,79145.59,1.45,-0.45651,0.00027,24.58194]
[1778897732739,23.51,79145.59,1.45,-0.45651,0.00027,24.58194]
[1778897733296,23.51,79149.3,1.45,-0.4555,0.00027,24.57618]
[1778897739337,23.51,79149.47,1.45,-0.45547,0.00027,24.576]
[1778897743028,23.52,79150.07,1.45,-0.45532,0.00027,24.57511]
[1778897743394,23.52,79143.89,1.45,-0.457,0.00027,24.58468]
[1778897745663,23.52,79142.59,1.45,-0.45736,0.00027,24.58667]
[1778897745708,23.52,79142.59,1.45,-0.45736,0.00027,24.58667]
[1778897746416,23.52,79142.59,1.45,-0.45736,0.00027,24.58667]
[1778897747124,23.52,79142.59,1.45,-0.45736,0.00027,24.58667]
[1778897752458,23.53,79143.04,1.45,-0.45725,0.00027,24.58609]
[1778897752690,23.53,79143.04,1.45,-0.45725,0.00027,24.58609]
[1778897752708,23.53,79143.04,1.45,-0.45725,0.00027,24.58609]
[1778897753349,23.53,79143.04,1.45,-0.45725,0.00027,24.58609]
[1778897753390,23.53,79143.04,1.45,-0.45725,0.00027,24.58609]
[1778897754713,23.54,79143.77,1.45,-0.45706,0.00027,24.58503]
[1778897755407,23.54,79143.77,1.45,-0.45706,0.00027,24.58503]
[1778897762527,23.55,79149.47,1.45,-0.45553,0.00027,24.57639]
[1778897767542,23.55,79152.84,1.45,-0.45462,0.00027,24.57108]
[1778897771261,23.56,79154.33,1.45,-0.45422,0.00027,24.56874]
[1778897771280,23.56,79154.33,1.45,-0.45422,0.00027,24.56874]
[1778897771592,23.56,79154.33,1.45,-0.45422,0.00027,24.56875]
[1778897772908,23.56,79154.27,1.45,-0.45424,0.00027,24.56888]
[1778897773606,23.56,79154.35,1.45,-0.45422,0.00027,24.56875]
[1778897778641,23.57,79152.0,1.45,-0.45487,0.00027,24.5726]
[1778897783676,23.57,79151.69,1.45,-0.45496,0.00027,24.57316]
[1778897785679,23.57,79151.69,1.45,-0.45496,0.00027,24.57316]
[1778897785688,23.57,79151.69,1.45,-0.45496,0.00027,24.57316]
[1778897785948,23.58,79151.85,1.45,-0.45493,0.00027,24.57294]
[1778897788296,23.58,79146.17,1.45,-0.45647,0.00027,24.58183]
[1778897791089,23.58,79146.17,1.45,-0.45647,0.00027,24.58184]
[1778897791125,23.58,79146.17,1.45,-0.45647,0.00027,24.58184]
[1778897795121,23.59,79142.15,1.45,-0.45757,0.00027,24.5841]
[1778897795269,23.59,79140.52,1.45,-0.45801,0.00027,24.58653]
[1778897798900,23.6,79136.69,1.45,-0.45906,0.00027,24.5921]
[1778897798908,23.6,79136.69,1.45,-0.45906,0.00027,24.5921]
[1778897799792,23.6,79136.69,1.45,-0.45906,0.00027,24.5921]
[1778897801079,23.6,79136.69,1.45,-0.45906,0.00027,24.5921]
[1778897801111,23.6,79136.69,1.45,-0.45906,0.00027,24.5921]
[1778897801120,23.6,79136.69,1.45,-0.45906,0.00027,24.5921]
[1778897804841,23.6,79135.83,1.45,-0.4593,0.00027,24.59337]
[1778897804845,23.6,79135.83,1.45,-0.4593,0.00027,24.59337]
[1778897804868,23.6,79135.83,1.45,-0.4593,0.00027,24.59338]
[1778897811004,23.61,79131.34,1.45,-0.46053,0.00027,24.59965]
[1778897811235,23.61,79131.05,1.45,-0.46062,0.00027,24.60007]
[1778897817780,23.62,79131.05,1.45,-0.46063,0.00027,24.60013]
[1778897821287,23.63,79128.44,1.45,-0.46134,0.00027,24.60368]
[1778897821299,23.63,79128.44,1.45,-0.46135,0.00027,24.60369]
[1778897826324,23.64,79128.44,1.45,-0.46136,0.00027,24.60374]
[1778897831338,23.65,79125.98,1.45,-0.46204,0.00027,24.60703]
[1778897832650,23.65,79117.15,1.45,-0.46443,0.00027,24.61797]
[1778897835666,23.65,79116.91,1.45,-0.46449,0.00027,24.61825]
[1778897835685,23.65,79116.91,1.45,-0.46449,0.00027,24.61825]
[1778897835689,23.65,79115.96,1.45,-0.46475,0.00027,24.61937]
[1778897837612,23.65,79115.58,1.45,-0.46485,0.00027,24.61982]
[1778897837628,23.65,79115.58,1.45,-0.46485,0.00027,24.61982]
[1778897837722,23.65,79115.58,1.45,-0.46485,0.00027,24.61981]
[1778897838060,23.65,79114.66,1.45,-0.4651,0.00027,24.62088]
[1778897840561,23.64,79114.32,1.45,-0.46519,0.00027,24.62128]
[1778897840566,23.64,79114.32,1.45,-0.46519,0.00027,24.62128]
[1778897840632,23.64,79113.63,1.45,-0.46538,0.00027,24.62207]
[1778897845642,23.64,79113.63,1.45,-0.46538,0.00027,24.62207]
[1778897850659,23.65,79113.24,1.45,-0.46549,0.00027,24.62253]
[1778897855675,23.64,79113.69,1.45,-0.46536,0.00027,24.61815]
[1778897860683,23.64,79113.13,1.45,-0.46551,0.00027,24.61878]
[1778897865716,23.65,79112.26,1.45,-0.46575,0.00027,24.61982]
[1778897870730,23.66,79112.55,1.45,-0.46569,0.00027,24.61955]
[1778897875754,23.66,79112.94,1.45,-0.46558,0.00027,24.61908]
[1778897880755,23.65,79113.66,1.45,-0.46538,0.00027,24.61824]
[1778897885758,23.65,79114.59,1.45,-0.46512,0.00027,24.61716]
[1778897890772,23.66,79115.23,1.45,-0.46497,0.00027,24.6165]
[1778897895804,23.68,79115.78,1.45,-0.46483,0.00027,24.61593]
[1778897897620,23.68,79115.89,1.45,-0.4648,0.00027,24.61581]
[1778897897628,23.68,79115.89,1.45,-0.4648,0.00027,24.61581]
[1778897897643,23.68,79106.45,1.45,-0.46737,0.00027,24.62639]
[1778897900684,23.69,79105.63,1.45,-0.46759,0.00027,24.62728]
[1778897904822,23.69,79105.62,1.45,-0.4676,0.00027,24.62732]
[1778897904840,23.69,79105.62,1.45,-0.4676,0.00027,24.62732]
[1778897904851,23.69,79105.62,1.45,-0.4676,0.00027,24.62732]
[1778897904904,23.69,79105.62,1.45,-0.4676,0.00027,24.62732]
[1778897905530,23.69,79106.91,1.45,-0.46725,0.00027,24.62596]
[1778897910566,23.7,79108.1,1.45,-0.46694,0.00027,24.62473]
[1778897913504,23.7,79102.77,1.45,-0.46838,0.00027,24.6265]
[1778897913598,23.7,79102.77,1.45,-0.46838,0.00027,24.6265]
[1778897913620,23.71,79099.92,1.45,-0.46916,0.00027,24.62937]
[1778897918621,23.71,79099.7,1.45,-0.46922,0.00027,24.62961]
[1778897924663,23.72,79103.79,1.45,-0.46812,0.00027,24.62553]
[1778897930140,23.73,79101.66,1.45,-0.46871,0.00027,24.62773]
[1778897935742,23.73,79099.03,1.45,-0.46942,0.00027,24.63035]
[1778897939492,23.73,79099.99,1.45,-0.46916,0.00027,24.62943]
[1778897939515,23.73,79099.99,1.45,-0.46916,0.00027,24.62943]
[1778897940574,23.74,79103.22,1.45,-0.46829,0.00027,24.6262]
[1778897940787,23.74,79108.79,1.45,-0.46679,0.00027,24.62034]
[1778897945802,23.74,79109.41,1.45,-0.46662,0.00027,24.61969]
[1778897950819,23.75,79110.09,1.45,-0.46645,0.00027,24.61898]
[1778897955825,23.75,79111.11,1.45,-0.46618,0.00027,24.61789]
[1778897958046,23.76,79116.57,1.45,-0.46471,0.00027,24.6117]
[1778897963937,23.77,79116.17,1.45,-0.46483,0.00027,24.61222]
[1778897969704,23.77,79115.59,1.45,-0.46499,0.00027,24.61294]
[1778897969821,23.77,79115.59,1.45,-0.46499,0.00027,24.61294]
[1778897969833,23.77,79115.59,1.45,-0.46499,0.00027,24.61294]
[1778897970422,23.78,79122.6,1.45,-0.46311,0.00027,24.60458]
[1778897971575,23.78,79122.6,1.45,-0.46311,0.00027,24.60458]
[1778897971675,23.78,79127.03,1.45,-0.46191,0.00027,24.59515]
[1778897973481,23.78,79127.03,1.45,-0.46191,0.00027,24.59515]
[1778897973491,23.78,79127.03,1.45,-0.46191,0.00027,24.59515]
[1778897973845,23.78,79134.26,1.45,-0.45996,0.00027,24.58555]
[1778897975778,23.78,79139.73,1.45,-0.45848,0.00027,24.57788]
[1778897979792,23.78,79133.29,1.45,-0.46021,0.00027,24.58684]
[1778897981902,23.77,79131.11,1.45,-0.4608,0.00027,24.58976]
[1778897982790,23.77,79130.78,1.45,-0.46089,0.00027,24.5902]
[1778897987797,23.77,79132.66,1.45,-0.46038,0.00027,24.58768]
[1778897992798,23.78,79136.66,1.45,-0.45931,0.00027,24.58223]
[1778897997826,23.78,79139.92,1.45,-0.45844,0.00027,24.57768]
[1778898000192,23.79,79144.06,1.45,-0.45733,0.00027,24.57169]
[1778898000858,23.79,79144.65,1.45,-0.45717,0.00027,24.57082]
[1778898001201,23.79,79144.65,1.45,-0.45717,0.00027,24.57082]
[1778898001213,23.79,79144.65,1.45,-0.45717,0.00027,24.57082]
[1778898001680,23.79,79145.13,1.45,-0.45704,0.00027,24.57012]
[1778898003836,23.79,79136.63,1.45,-0.45934,0.00027,24.58238]
[1778898008890,23.79,79134.78,1.45,-0.45983,0.00027,24.58493]
[1778898013918,23.79,79134.74,1.45,-0.45984,0.00027,24.58498]
[1778898018972,23.8,79134.03,1.45,-0.46004,0.00027,24.58601]
[1778898024016,23.8,79134.03,1.45,-0.46005,0.00027,24.58604]
[1778898029045,23.81,79129.0,1.45,-0.46141,0.00027,24.5928]
[1778898034049,23.81,79127.15,1.45,-0.46191,0.00027,24.5914]
[1778898039078,23.82,79125.12,1.45,-0.46247,0.00027,24.59402]
[1778898044079,23.81,79124.74,1.45,-0.46256,0.00027,24.59447]
[1778898049085,23.81,79124.74,1.45,-0.46256,0.00027,24.59445]
[1778898054097,23.82,79124.24,1.45,-0.4627,0.00027,24.59511]
[1778898059127,23.82,79124.24,1.45,-0.46271,0.00027,24.59516]
[1778898064146,23.83,79123.79,1.45,-0.46284,0.00027,24.59577]
[1778898069196,23.84,79123.47,1.45,-0.46293,0.00027,24.59621]
[1778898074197,23.84,79124.09,1.45,-0.46277,0.00027,24.59549]
[1778898079779,23.85,79125.39,1.45,-0.46243,0.00027,24.5939]
[1778898084791,23.86,79126.35,1.45,-0.46218,0.00027,24.59275]
[1778898084874,23.86,79119.49,1.45,-0.46403,0.00027,24.6012]
[1778898086798,23.86,79112.22,1.45,-0.46599,0.00027,24.60957]
[1778898091832,23.86,79115.23,1.45,-0.46517,0.00027,24.60234]
[1778898094584,23.86,79111.15,1.45,-0.46627,0.00027,24.60693]
[1778898094589,23.86,79111.15,1.45,-0.46627,0.00027,24.60693]
[1778898094853,23.86,79109.88,1.45,-0.46662,0.00027,24.60832]
[1778898099889,23.86,79108.13,1.45,-0.46709,0.00027,24.61021]
[1778898104914,23.87,79109.34,1.45,-0.46677,0.00027,24.60895]
[1778898109892,23.88,79110.09,1.45,-0.46658,0.00027,24.60819]
[1778898110965,23.88,79110.09,1.45,-0.46658,0.00027,24.6082]
[1778898116493,23.89,79111.61,1.45,-0.46618,0.00027,24.6066]
[1778898123055,23.9,79112.79,1.45,-0.46588,0.00027,24.60535]
[1778898125657,23.9,79112.89,1.45,-0.46585,0.00027,24.60524]
[1778898125675,23.9,79113.07,1.45,-0.46581,0.00027,24.60506]
[1778898131549,23.91,79114.13,1.45,-0.46553,0.00027,24.60393]
[1778898137151,23.92,79114.96,1.45,-0.46532,0.00027,24.60303]
[1778898142187,23.93,79115.9,1.45,-0.46507,0.00027,24.60201]
[1778898149236,23.94,79114.18,1.45,-0.46555,0.00027,24.60402]
[1778898154255,23.95,79115.52,1.45,-0.46519,0.00027,24.5987]
[1778898161759,23.96,79116.61,1.45,-0.46491,0.00027,24.59752]
[1778898168370,23.97,79116.95,1.45,-0.46483,0.00027,24.59719]
[1778898173542,23.97,79116.7,1.45,-0.4649,0.00027,24.59751]
[1778898179448,23.98,79115.92,1.45,-0.46512,0.00027,24.59846]
[1778898184483,23.99,79116.45,1.45,-0.46499,0.00027,24.59789]
[1778898189517,23.98,79119.02,1.45,-0.46429,0.00027,24.59487]
[1778898194552,23.97,79119.38,1.45,-0.46419,0.00027,24.59441]
[1778898199587,23.97,79120.52,1.45,-0.46388,0.00027,24.59302]
[1778898204624,23.96,79121.25,1.45,-0.46368,0.00027,24.59211]
[1778898210091,23.96,79121.15,1.45,-0.4637,0.00027,24.5922]
[1778898210491,23.96,79121.15,1.45,-0.4637,0.00027,24.5922]
[1778898210496,23.96,79121.15,1.45,-0.4637,0.00027,24.5922]
[1778898210693,23.96,79123.94,1.45,-0.46295,0.00027,24.58879]
[1778898215988,23.96,79124.4,1.45,-0.46282,0.00027,24.58439]
[1778898221742,23.97,79122.83,1.45,-0.46325,0.00027,24.58637]
[1778898226777,23.97,79122.7,1.45,-0.46329,0.00027,24.58658]
[1778898231813,23.98,79123.19,1.45,-0.46317,0.00027,24.58602]
[1778898236848,23.98,79121.65,1.45,-0.46358,0.00027,24.58789]
[1778898241882,23.99,79122.69,1.45,-0.46331,0.00027,24.58668]
[1778898247412,23.99,79122.29,1.45,-0.46343,0.00027,24.58722]
[1778898253063,23.99,79121.39,1.45,-0.46367,0.00027,24.58831]
[1778898258234,23.99,79121.7,1.45,-0.46359,0.00027,24.58794]
[1778898264036,24.0,79123.23,1.45,-0.46319,0.00027,24.58612]
[1778898269338,24.0,79123.05,1.45,-0.46324,0.00027,24.58635]
[1778898276122,24.01,79121.78,1.45,-0.46358,0.00027,24.58408]
[1778898281157,24.01,79120.96,1.45,-0.4638,0.00027,24.58508]
[1778898286738,24.01,79123.04,1.45,-0.46325,0.00027,24.5826]
[1778898292062,24.02,79120.73,1.45,-0.46387,0.00027,24.5854]
[1778898299148,24.02,79119.42,1.45,-0.46422,0.00027,24.58696]
[1778898304701,24.02,79119.26,1.45,-0.46427,0.00027,24.58717]
[1778898304711,24.02,79119.26,1.45,-0.46427,0.00027,24.58717]
[1778898304783,24.02,79118.97,1.45,-0.46435,0.00027,24.5875]
[1778898310625,24.02,79118.79,1.45,-0.4644,0.00027,24.58773]
[1778898310660,24.02,79118.79,1.45,-0.4644,0.00027,24.58773]
[1778898310741,24.03,79118.79,1.45,-0.4644,0.00027,24.58774]
[1778898312817,24.02,79110.63,1.45,-0.46658,0.00027,24.59689]
[1778898317837,24.02,79112.01,1.45,-0.46621,0.00027,24.59539]
[1778898322194,24.02,79105.57,1.45,-0.46793,0.00027,24.60217]
[1778898328275,24.01,79107.36,1.45,-0.46744,0.00027,24.60026]
[1778898329232,24.01,79107.21,1.45,-0.46747,0.00027,24.60041]
[1778898329621,24.01,79107.22,1.45,-0.46747,0.00027,24.6004]
[1778898331274,24.01,79107.22,1.45,-0.46747,0.00027,24.60041]
[1778898331508,24.01,79107.59,1.45,-0.46737,0.00027,24.59619]
[1778898336535,24.01,79108.61,1.45,-0.4671,0.00027,24.59514]
[1778898341563,24.02,79110.57,1.45,-0.46659,0.00027,24.59309]
[1778898341608,24.02,79110.69,1.45,-0.46656,0.00027,24.59297]
[1778898344599,24.03,79116.58,1.45,-0.46499,0.00027,24.58645]
[1778898346784,24.03,79116.52,1.45,-0.465,0.00027,24.58653]
[1778898346897,24.03,79116.54,1.45,-0.465,0.00027,24.58651]
[1778898349882,24.03,79122.82,1.45,-0.46332,0.00027,24.57914]
[1778898352698,24.03,79122.82,1.45,-0.46333,0.00027,24.57914]
[1778898353233,24.03,79124.05,1.45,-0.463,0.00027,24.57765]
[1778898355620,24.03,79124.87,1.45,-0.46278,0.00027,24.57664]
[1778898355630,24.03,79124.87,1.45,-0.46278,0.00027,24.57664]
[1778898355939,24.03,79125.23,1.45,-0.46268,0.00027,24.57619]
[1778898362071,24.03,79126.38,1.45,-0.46237,0.00027,24.57473]
[1778898367760,24.02,79125.01,1.45,-0.46273,0.00027,24.57638]
[1778898373238,24.01,79123.6,1.45,-0.4631,0.00027,24.57807]
[1778898378838,24.01,79122.61,1.45,-0.46335,0.00027,24.57923]
[1778898383872,24.0,79121.5,1.45,-0.46364,0.00027,24.58053]
[1778898388907,24.0,79122.62,1.45,-0.46334,0.00027,24.57914]
[1778898393942,23.99,79123.53,1.45,-0.46308,0.00027,24.57415]
[1778898398979,23.99,79122.89,1.45,-0.46325,0.00027,24.5749]
[1778898404014,23.98,79122.84,1.45,-0.46325,0.00027,24.57493]
[1778898405321,23.98,79122.84,1.45,-0.46325,0.00027,24.57492]
[1778898406234,23.98,79123.82,1.45,-0.46299,0.00027,24.57371]
[1778898409263,23.98,79123.76,1.45,-0.463,0.00027,24.57378]
[1778898409271,23.98,79123.76,1.45,-0.463,0.00027,24.57378]
[1778898409298,23.98,79124.75,1.45,-0.46274,0.00027,24.57255]
[1778898416097,23.97,79128.29,1.45,-0.46178,0.00027,24.56805]
[1778898420783,23.97,79134.06,1.45,-0.46023,0.00027,24.56045]
[1778898425904,23.96,79135.91,1.45,-0.45973,0.00027,24.55792]
[1778898425909,23.96,79135.91,1.45,-0.45973,0.00027,24.55792]
[1778898426208,23.96,79135.91,1.45,-0.45973,0.00027,24.55791]
[1778898427953,23.96,79135.91,1.45,-0.45973,0.00027,24.5579]
[1778898427965,23.96,79135.91,1.45,-0.45973,0.00027,24.5579]
[1778898428794,23.96,79135.91,1.45,-0.45973,0.00027,24.5579]
[1778898429231,23.96,79135.91,1.45,-0.45973,0.00027,24.55789]
[1778898430006,23.96,79135.91,1.45,-0.45973,0.00027,24.55789]
[1778898430280,23.96,79135.91,1.45,-0.45973,0.00027,24.55788]
[1778898433303,23.96,79143.99,1.45,-0.45756,0.00027,24.54647]
[1778898438320,23.96,79145.77,1.45,-0.45708,0.00027,24.54384]
[1778898443338,23.95,79146.43,1.45,-0.4569,0.00027,24.54282]
[1778898448350,23.95,79146.87,1.45,-0.45678,0.00027,24.54214]
[1778898460408,23.94,79147.68,1.45,-0.45654,0.00027,24.53699]
[1778898466734,23.94,79148.05,1.45,-0.45644,0.00027,24.53641]
[1778898471855,23.93,79148.12,1.45,-0.45641,0.00027,24.53627]
[1778898477615,23.93,79147.72,1.45,-0.45651,0.00027,24.53681]
[1778898484010,23.92,79153.99,1.45,-0.45482,0.00027,24.52712]
[1778898489015,23.92,79152.66,1.45,-0.45518,0.00027,24.52917]
[1778898494066,23.92,79151.94,1.45,-0.45536,0.00027,24.53025]
[1778898499084,23.91,79152.49,1.45,-0.45521,0.00027,24.52936]
[1778898504119,23.91,79151.35,1.45,-0.45551,0.00027,24.5311]
[1778898509167,23.91,79146.22,1.45,-0.45688,0.00027,24.53883]
[1778898514192,23.9,79145.12,1.45,-0.45717,0.00027,24.53656]
[1778898514326,23.9,79137.46,1.45,-0.45922,0.00027,24.54754]
[1778898519340,23.91,79138.76,1.45,-0.45888,0.00027,24.54578]
[1778898524373,23.92,79140.78,1.45,-0.45835,0.00027,24.54298]
[1778898529389,23.92,79141.55,1.45,-0.45815,0.00027,24.54195]
[1778898534411,23.93,79143.87,1.45,-0.45754,0.00027,24.53866]
[1778898539411,23.94,79145.26,1.45,-0.45718,0.00027,24.53668]
[1778898544421,23.94,79145.26,1.45,-0.45719,0.00027,24.53674]
[1778898549435,23.95,79146.18,1.45,-0.45695,0.00027,24.53545]
[1778898551282,23.95,79145.86,1.45,-0.45704,0.00027,24.53594]
[1778898551440,23.95,79145.61,1.45,-0.45711,0.00027,24.53633]
[1778898551473,23.95,79145.61,1.45,-0.45711,0.00027,24.53633]
[1778898552377,23.95,79145.61,1.45,-0.45711,0.00027,24.53634]
[1778898557416,23.96,79145.61,1.45,-0.45712,0.00027,24.53638]
[1778898557450,23.96,79145.61,1.45,-0.45712,0.00027,24.53638]
[1778898558450,23.96,79142.98,1.45,-0.45782,0.00027,24.54024]
[1778898563464,23.97,79142.98,1.45,-0.45783,0.00027,24.54029]
[1778898568475,23.97,79140.5,1.45,-0.4585,0.00027,24.54389]
[1778898572350,23.98,79134.69,1.45,-0.46006,0.00027,24.54811]
[1778898573929,23.98,79129.85,1.45,-0.46136,0.00027,24.55452]
[1778898573938,23.98,79129.85,1.45,-0.46136,0.00027,24.55452]
[1778898576485,23.98,79122.69,1.45,-0.46328,0.00027,24.56353]
[1778898578139,23.98,79122.21,1.45,-0.46341,0.00027,24.56412]
[1778898578157,23.98,79122.21,1.45,-0.46341,0.00027,24.56412]
[1778898578170,23.98,79122.21,1.45,-0.46341,0.00027,24.56412]
[1778898580154,23.98,79117.33,1.45,-0.46471,0.00027,24.5699]
[1778898580160,23.98,79117.33,1.45,-0.46471,0.00027,24.5699]
[1778898581379,23.98,79106.33,1.45,-0.46767,0.00027,24.58196]
[1778898582704,23.98,79102.46,1.45,-0.4687,0.00027,24.58589]
[1778898582717,23.98,79102.46,1.45,-0.4687,0.00027,24.58589]
[1778898583264,23.98,79102.46,1.45,-0.46871,0.00027,24.58589]
[1778898584276,23.98,79102.46,1.45,-0.46871,0.00027,24.58589]
[1778898584342,23.98,79101.0,1.45,-0.4691,0.00027,24.58733]
[1778898592444,23.99,79099.51,1.45,-0.4695,0.00027,24.58879]
[1778898592546,23.99,79097.92,1.45,-0.46993,0.00027,24.59031]
[1778898593408,23.99,79095.26,1.45,-0.47065,0.00027,24.59278]
[1778898594600,23.99,79095.26,1.45,-0.47065,0.00027,24.59278]
[1778898595359,23.99,79095.26,1.45,-0.47065,0.00027,24.59278]
[1778898595386,23.99,79095.26,1.45,-0.47065,0.00027,24.59279]
[1778898598695,24.0,79098.38,1.45,-0.46981,0.00027,24.58991]
[1778898598701,24.0,79098.38,1.45,-0.46981,0.00027,24.58991]
[1778898599480,24.0,79096.5,1.45,-0.47032,0.00027,24.59167]
[1778898604527,24.0,79098.19,1.45,-0.46987,0.00027,24.59011]
[1778898609574,24.01,79099.84,1.45,-0.46943,0.00027,24.58856]
[1778898611937,24.01,79100.22,1.45,-0.46933,0.00027,24.5882]
[1778898612016,24.01,79100.22,1.45,-0.46933,0.00027,24.5882]
[1778898612470,24.01,79100.62,1.45,-0.46922,0.00027,24.58781]
[1778898613478,24.01,79090.55,1.45,-0.47192,0.00027,24.597]
[1778898615495,24.01,79085.55,1.45,-0.47326,0.00027,24.60115]
[1778898615699,24.01,79085.55,1.45,-0.47326,0.00027,24.60115]
[1778898615709,24.01,79085.55,1.45,-0.47326,0.00027,24.60115]
[1778898615905,24.01,79085.55,1.45,-0.47326,0.00027,24.60115]
[1778898615930,24.01,79085.55,1.45,-0.47326,0.00027,24.60115]
[1778898615961,24.01,79085.55,1.45,-0.47326,0.00027,24.60115]
[1778898616499,24.01,79080.24,1.45,-0.47469,0.00027,24.60524]
[1778898617509,24.01,79072.83,1.45,-0.47668,0.00027,24.61043]
[1778898620525,24.01,79065.78,1.45,-0.47857,0.00027,24.61481]
[1778898623471,24.01,79074.69,1.45,-0.47618,0.00027,24.6092]
[1778898623970,24.01,79074.69,1.45,-0.47618,0.00027,24.6092]
[1778898624413,24.01,79076.15,1.45,-0.47579,0.00027,24.6082]
[1778898625431,24.01,79076.15,1.45,-0.47579,0.00027,24.6082]
[1778898625451,24.02,79075.04,1.45,-0.47609,0.00027,24.60896]
[1778898628193,24.01,79068.77,1.45,-0.47777,0.00027,24.61303]
[1778898634026,24.01,79068.04,1.45,-0.47797,0.00027,24.61347]
[1778898639660,24.01,79067.79,1.45,-0.47803,0.00027,24.60977]
[1778898645157,24.0,79062.23,1.45,-0.47952,0.00027,24.61294]
[1778898650105,24.0,79063.7,1.45,-0.47912,0.00027,24.61213]
[1778898650167,24.0,79063.69,1.45,-0.47913,0.00027,24.61213]
[1778898655227,24.0,79075.25,1.45,-0.47602,0.00027,24.60493]
[1778898658791,24.0,79077.21,1.45,-0.47549,0.00027,24.60356]
[1778898665298,23.99,79077.22,1.45,-0.47549,0.00027,24.60355]
[1778898670878,23.99,79075.15,1.45,-0.47604,0.00027,24.60498]
[1778898673899,23.99,79067.97,1.45,-0.47797,0.00027,24.60962]
[1778898677433,23.99,79064.0,1.45,-0.47904,0.00027,24.61194]
[1778898677446,23.99,79064.0,1.45,-0.47904,0.00027,24.61194]
[1778898677582,23.99,79060.49,1.45,-0.47998,0.00027,24.61384]
[1778898681681,23.99,79059.99,1.45,-0.48011,0.00027,24.6141]
[1778898682602,23.99,79060.21,1.45,-0.48006,0.00027,24.61399]
[1778898685081,24.0,79060.1,1.45,-0.48009,0.00027,24.61406]
[1778898685438,24.0,79060.25,1.45,-0.48005,0.00027,24.61398]
[1778898690685,24.01,79062.36,1.45,-0.47949,0.00027,24.61288]
[1778898696682,24.02,79063.26,1.45,-0.47925,0.00027,24.60856]
[1778898703132,24.03,79064.28,1.45,-0.47898,0.00027,24.60802]
[1778898708168,24.04,79064.57,1.45,-0.47891,0.00027,24.60788]
[1778898713204,24.05,79064.79,1.45,-0.47886,0.00027,24.60777]
[1778898718238,24.06,79065.96,1.45,-0.47855,0.00027,24.60712]
[1778898722646,24.07,79071.64,1.45,-0.47703,0.00027,24.60367]
[1778898727692,24.08,79071.69,1.45,-0.47702,0.00027,24.60364]
[1778898732700,24.08,79069.5,1.45,-0.47761,0.00027,24.60503]
[1778898733371,24.08,79069.26,1.45,-0.47768,0.00027,24.60518]
[1778898733494,24.08,79070.59,1.45,-0.47732,0.00027,24.60435]
[1778898735371,24.08,79070.59,1.45,-0.47732,0.00027,24.60436]
[1778898735386,24.08,79070.59,1.45,-0.47732,0.00027,24.60436]
[1778898735658,24.08,79072.24,1.45,-0.47688,0.00027,24.6033]
[1778898740677,24.08,79071.23,1.45,-0.47715,0.00027,24.60395]
[1778898745376,24.08,79071.15,1.45,-0.47717,0.00027,24.604]
[1778898745684,24.08,79071.37,1.45,-0.47711,0.00027,24.60385]
[1778898750709,24.08,79075.62,1.45,-0.47597,0.00027,24.60104]
[1778898751747,24.08,79080.75,1.45,-0.4746,0.00027,24.59354]
[1778898756749,24.08,79080.22,1.45,-0.47474,0.00027,24.59393]
[1778898761778,24.08,79078.71,1.45,-0.47514,0.00027,24.59504]
[1778898766781,24.08,79077.79,1.45,-0.47539,0.00027,24.5957]
[1778898771804,24.08,79076.76,1.45,-0.47567,0.00027,24.59642]
[1778898776810,24.09,79075.95,1.45,-0.47589,0.00027,24.59699]
[1778898781845,24.09,79075.95,1.45,-0.47589,0.00027,24.59699]
[1778898786863,24.09,79074.8,1.45,-0.4762,0.00027,24.59778]
[1778898791888,24.09,79074.04,1.45,-0.4764,0.00027,24.5983]
[1778898796921,24.09,79073.83,1.45,-0.47646,0.00027,24.59844]
[1778898801926,24.09,79074.07,1.45,-0.47639,0.00027,24.59827]
[1778898806935,24.09,79073.3,1.45,-0.4766,0.00027,24.59878]
[1778898811967,24.09,79073.14,1.45,-0.47664,0.00027,24.59504]
[1778898816979,24.09,79073.21,1.45,-0.47662,0.00027,24.595]
[1778898822004,24.09,79072.92,1.45,-0.4767,0.00027,24.5952]
[1778898827032,24.1,79072.92,1.45,-0.4767,0.00027,24.5952]
[1778898832049,24.1,79075.02,1.45,-0.47614,0.00027,24.59381]
[1778898837055,24.1,79075.87,1.45,-0.47591,0.00027,24.59323]
[1778898837611,24.1,79075.87,1.45,-0.47591,0.00027,24.59323]
[1778898837812,24.1,79075.7,1.45,-0.47596,0.00027,24.59335]
[1778898839816,24.1,79081.25,1.45,-0.47447,0.00027,24.58938]
[1778898841291,24.1,79080.7,1.45,-0.47462,0.00027,24.58978]
[1778898841745,24.1,79080.61,1.45,-0.47465,0.00027,24.58985]
[1778898842805,24.1,79086.76,1.45,-0.473,0.00027,24.58509]
[1778898842858,24.1,79086.76,1.45,-0.473,0.00027,24.58509]
[1778898843816,24.1,79093.22,1.45,-0.47127,0.00027,24.57965]
[1778898845784,24.1,79095.14,1.45,-0.47076,0.00027,24.57795]
[1778898850807,24.11,79094.93,1.45,-0.47082,0.00027,24.57815]
[1778898853649,24.11,79095.37,1.45,-0.47071,0.00027,24.57777]
[1778898853664,24.11,79095.37,1.45,-0.47071,0.00027,24.57777]
[1778898853750,24.11,79095.52,1.45,-0.47067,0.00027,24.57764]
[1778898858817,24.11,79095.66,1.45,-0.47063,0.00027,24.57753]
[1778898860827,24.12,79083.2,1.45,-0.47397,0.00027,24.58795]
[1778898862751,24.12,79078.8,1.45,-0.47514,0.00027,24.59122]
[1778898867762,24.12,79079.27,1.45,-0.47502,0.00027,24.59088]
[1778898872789,24.12,79079.34,1.45,-0.475,0.00027,24.58698]
[1778898875767,24.12,79071.98,1.45,-0.47696,0.00027,24.59202]
[1778898878694,24.12,79069.67,1.45,-0.47758,0.00027,24.59347]
[1778898878802,24.12,79069.42,1.45,-0.47765,0.00027,24.59363]
[1778898879888,24.12,79065.08,1.45,-0.47881,0.00027,24.59619]
[1778898880035,24.12,79065.08,1.45,-0.47881,0.00027,24.59619]
[1778898880542,24.12,79065.08,1.45,-0.47881,0.00027,24.59619]
[1778898880855,24.12,79060.46,1.45,-0.48005,0.00027,24.59869]
[1778898881078,24.12,79060.46,1.45,-0.48005,0.00027,24.59869]
[1778898881762,24.12,79055.4,1.45,-0.4814,0.00027,24.60116]
[1778898883709,24.11,79053.91,1.45,-0.4818,0.00027,24.60183]
[1778898883718,24.11,79053.91,1.45,-0.4818,0.00027,24.60183]
[1778898883851,24.11,79051.73,1.45,-0.48238,0.00027,24.60277]
[1778898884634,24.11,79051.73,1.45,-0.48238,0.00027,24.60277]
[1778898884644,24.11,79051.73,1.45,-0.48238,0.00027,24.60277]
[1778898884676,24.11,79051.73,1.45,-0.48238,0.00027,24.60277]
[1778898884848,24.12,79052.42,1.45,-0.4822,0.00027,24.60248]
[1778898886345,24.12,79052.42,1.45,-0.4822,0.00027,24.60248]
[1778898886790,24.12,79053.3,1.45,-0.48196,0.00027,24.6021]
[1778898890803,24.12,79054.95,1.45,-0.48152,0.00027,24.60137]
[1778898890854,24.12,79056.27,1.45,-0.48117,0.00027,24.60077]
[1778898892467,24.12,79055.88,1.45,-0.48128,0.00027,24.60095]
[1778898892481,24.12,79055.88,1.45,-0.48128,0.00027,24.60095]
[1778898892786,24.13,79056.52,1.45,-0.4811,0.00027,24.60065]
[1778898897793,24.13,79055.02,1.45,-0.48151,0.00027,24.60135]
[1778898900106,24.14,79052.25,1.45,-0.48225,0.00027,24.60258]
[1778898900845,24.14,79051.92,1.45,-0.48234,0.00027,24.60272]
[1778898905756,24.14,79050.18,1.45,-0.48281,0.00027,24.60343]
[1778898905856,24.14,79050.65,1.45,-0.48268,0.00027,24.60325]
[1778898910856,24.15,79051.03,1.45,-0.48258,0.00027,24.6031]
[1778898915883,24.16,79052.09,1.45,-0.4823,0.00027,24.60266]
[1778898920885,24.16,79052.09,1.45,-0.48231,0.00027,24.60267]
[1778898925948,24.17,79055.86,1.45,-0.4813,0.00027,24.60102]
[1778898930972,24.18,79054.32,1.45,-0.48172,0.00027,24.60173]
[1778898936011,24.19,79054.32,1.45,-0.48172,0.00027,24.59789]
[1778898941055,24.19,79058.83,1.45,-0.48052,0.00027,24.59579]
[1778898946091,24.2,79061.07,1.45,-0.47992,0.00027,24.59467]
[1778898951117,24.21,79061.66,1.45,-0.47977,0.00027,24.59437]
[1778898957951,24.22,79061.75,1.45,-0.47975,0.00027,24.59434]
[1778898966146,24.22,79063.13,1.45,-0.47939,0.00027,24.59362]
[1778898971940,24.23,79064.31,1.45,-0.47908,0.00027,24.59299]
[1778898977216,24.24,79063.94,1.45,-0.47918,0.00027,24.59321]
[1778898985017,24.25,79064.24,1.45,-0.47911,0.00027,24.59306]
[1778898990255,24.26,79059.31,1.45,-0.48042,0.00027,24.59565]
[1778898995754,24.26,79055.54,1.45,-0.48143,0.00027,24.5936]
[1778899000812,24.27,79052.35,1.45,-0.48228,0.00027,24.595]
[1778899005822,24.28,79051.45,1.45,-0.48252,0.00027,24.59538]
[1778899010830,24.28,79049.35,1.45,-0.48308,0.00027,24.59622]
[1778899015861,24.29,79049.15,1.45,-0.48314,0.00027,24.5963]
[1778899020885,24.29,79048.44,1.45,-0.48333,0.00027,24.59658]
[1778899025913,24.3,79046.72,1.45,-0.48379,0.00027,24.59721]
[1778899030931,24.3,79046.03,1.45,-0.48397,0.00027,24.59746]
[1778899035931,24.31,79045.15,1.45,-0.48421,0.00027,24.59776]
[1778899040943,24.32,79040.16,1.45,-0.48554,0.00027,24.59932]
[1778899045959,24.32,79039.76,1.45,-0.48564,0.00027,24.59943]
[1778899050972,24.33,79038.8,1.45,-0.4859,0.00027,24.5997]
[1778899055982,24.33,79040.4,1.45,-0.48548,0.00027,24.59542]
[1778899060994,24.34,79040.16,1.45,-0.48554,0.00027,24.59549]
[1778899062356,24.34,79040.38,1.45,-0.48548,0.00027,24.59543]
[1778899062656,24.34,79040.38,1.45,-0.48548,0.00027,24.59543]
[1778899063664,24.34,79033.0,1.45,-0.48744,0.00027,24.59724]
[1778899065676,24.34,79028.25,1.45,-0.4887,0.00027,24.59808]
[1778899066577,24.34,79028.25,1.45,-0.4887,0.00027,24.59808]
[1778899066587,24.34,79028.25,1.45,-0.4887,0.00027,24.59808]
[1778899066684,24.34,79027.93,1.45,-0.48879,0.00027,24.59813]
[1778899071718,24.34,79025.07,1.45,-0.48955,0.00027,24.59851]
[1778899077760,24.34,79025.42,1.45,-0.48946,0.00027,24.59847]
[1778899083802,24.34,79023.87,1.45,-0.48987,0.00027,24.59865]
[1778899088838,24.34,79023.9,1.45,-0.48986,0.00027,24.59864]
[1778899093876,24.34,79023.69,1.45,-0.48992,0.00027,24.59867]
[1778899099101,24.34,79023.55,1.45,-0.48995,0.00027,24.59868]
[1778899104713,24.34,79020.86,1.45,-0.49067,0.00027,24.59891]
[1778899104957,24.34,79024.36,1.45,-0.48974,0.00027,24.59859]
[1778899108768,24.34,79028.28,1.45,-0.4887,0.00027,24.59808]
[1778899108984,24.34,79028.81,1.45,-0.48856,0.00027,24.598]
[1778899114019,24.35,79030.95,1.45,-0.48799,0.00027,24.59379]
[1778899119724,24.35,79032.81,1.45,-0.48749,0.00027,24.59344]
[1778899127107,24.36,79032.81,1.45,-0.4875,0.00027,24.59344]
[1778899133333,24.36,79035.69,1.45,-0.48673,0.00027,24.59281]
[1778899138455,24.37,79038.64,1.45,-0.48595,0.00027,24.59208]
[1778899144230,24.38,79043.65,1.45,-0.48463,0.00027,24.59062]
[1778899149264,24.38,79043.82,1.45,-0.48458,0.00027,24.59057]
[1778899154299,24.39,79045.18,1.45,-0.48422,0.00026,24.59013]
[1778899155307,24.39,79051.11,1.45,-0.48265,0.00026,24.58795]
[1778899160343,24.4,79055.32,1.45,-0.48154,0.00026,24.58618]
[1778899165377,24.4,79056.95,1.45,-0.48111,0.00026,24.58545]
[1778899170544,24.41,79061.17,1.45,-0.48,0.00026,24.58341]
[1778899177547,24.41,79063.61,1.45,-0.47935,0.00026,24.57829]
[1778899177640,24.41,79063.61,1.45,-0.47935,0.00026,24.57829]
[1778899178086,24.41,79063.79,1.45,-0.4793,0.00026,24.5782]
[1778899183090,24.41,79063.78,1.45,-0.47931,0.00026,24.5782]
[1778899186188,24.41,79058.47,1.45,-0.48071,0.00026,24.5809]
[1778899186307,24.41,79058.47,1.45,-0.48071,0.00026,24.5809]
[1778899187178,24.41,79055.4,1.45,-0.48152,0.00026,24.58232]
[1778899187330,24.41,79055.4,1.45,-0.48152,0.00026,24.58232]
[1778899188094,24.41,79050.76,1.45,-0.48275,0.00026,24.58427]
[1778899191933,24.42,79050.97,1.45,-0.4827,0.00026,24.58419]
[1778899192113,24.42,79049.69,1.45,-0.48304,0.00026,24.58469]
[1778899193136,24.42,79041.6,1.45,-0.48518,0.00026,24.58744]
[1778899194317,24.42,79040.31,1.45,-0.48552,0.00026,24.58781]
[1778899194328,24.42,79040.31,1.45,-0.48552,0.00026,24.58781]
[1778899195168,24.42,79037.76,1.45,-0.4862,0.00026,24.58849]
[1778899200190,24.42,79034.31,1.45,-0.48711,0.00026,24.5893]
[1778899203471,24.41,79034.69,1.45,-0.48701,0.00026,24.58922]
[1778899203570,24.41,79034.69,1.45,-0.48701,0.00026,24.58922]
[1778899208596,24.41,79032.76,1.45,-0.48752,0.00026,24.58963]
[1778899213598,24.41,79030.09,1.45,-0.48823,0.00026,24.59012]
[1778899215829,24.41,79034.72,1.45,-0.487,0.00026,24.58921]
[1778899216173,24.41,79034.67,1.45,-0.48701,0.00026,24.58922]
[1778899217351,24.41,79034.81,1.45,-0.48698,0.00026,24.58919]
[1778899218111,24.41,79034.34,1.45,-0.4871,0.00026,24.5893]
[1778899223114,24.41,79036.21,1.45,-0.48661,0.00026,24.58887]
[1778899228125,24.42,79038.99,1.45,-0.48587,0.00026,24.58817]
[1778899233136,24.42,79039.04,1.45,-0.48586,0.00026,24.58432]
[1778899238141,24.43,79038.33,1.45,-0.48605,0.00026,24.58451]
[1778899243163,24.43,79037.84,1.45,-0.48618,0.00026,24.58464]
[1778899248188,24.44,79037.82,1.45,-0.48618,0.00026,24.58465]
[1778899253201,24.44,79037.74,1.45,-0.48621,0.00026,24.58467]
[1778899258213,24.45,79037.74,1.45,-0.48621,0.00026,24.58467]
[1778899263218,24.45,79036.92,1.45,-0.48643,0.00026,24.58488]
[1778899268246,24.46,79037.05,1.45,-0.48639,0.00026,24.58485]
[1778899271678,24.46,79037.05,1.45,-0.48639,0.00026,24.58485]
[1778899272214,24.46,79033.57,1.45,-0.48731,0.00026,24.58564]
[1778899273241,24.46,79024.97,1.45,-0.48959,0.00026,24.58702]
[1778899275254,24.46,79022.25,1.45,-0.49031,0.00026,24.58729]
[1778899280283,24.46,79021.7,1.45,-0.49045,0.00026,24.58734]
[1778899286112,24.46,79019.88,1.45,-0.49093,0.00026,24.58746]
[1778899291285,24.46,79018.14,1.45,-0.49139,0.00026,24.58755]
[1778899294287,24.46,79024.35,1.45,-0.48975,0.00026,24.58325]
[1778899295296,24.46,79030.65,1.45,-0.48808,0.00026,24.58235]
[1778899296069,24.46,79030.65,1.45,-0.48808,0.00026,24.58235]
[1778899296300,24.46,79032.95,1.45,-0.48748,0.00026,24.58192]
[1778899300337,24.46,79038.68,1.45,-0.48596,0.00026,24.58059]
[1778899305346,24.47,79040.53,1.45,-0.48547,0.00026,24.58009]
[1778899308375,24.47,79046.03,1.45,-0.48402,0.00026,24.57838]
[1778899313420,24.47,79049.05,1.45,-0.48323,0.00026,24.5773]
[1778899318443,24.48,79048.56,1.45,-0.48336,0.00026,24.57749]
[1778899323443,24.48,79047.87,1.45,-0.48354,0.00026,24.57774]
[1778899328457,24.49,79047.53,1.45,-0.48363,0.00026,24.57787]
[1778899333467,24.49,79047.65,1.45,-0.4836,0.00026,24.57783]
[1778899338492,24.5,79050.28,1.45,-0.48291,0.00026,24.57685]
[1778899343508,24.5,79050.28,1.45,-0.48291,0.00026,24.57686]
[1778899347327,24.5,79055.58,1.45,-0.48151,0.00026,24.57466]
[1778899352341,24.5,79056.49,1.45,-0.48127,0.00026,24.57041]
[1778899357355,24.51,79056.49,1.45,-0.48128,0.00026,24.57042]
[1778899362374,24.51,79054.15,1.45,-0.48189,0.00026,24.57145]
[1778899367403,24.52,79058.18,1.45,-0.48083,0.00026,24.56965]
[1778899372426,24.52,79060.94,1.45,-0.48011,0.00026,24.56832]
[1778899375853,24.53,79070.11,1.45,-0.47769,0.00026,24.56329]
[1778899380888,24.52,79067.41,1.45,-0.4784,0.00026,24.56486]
[1778899385997,24.52,79070.2,1.45,-0.47767,0.00026,24.56323]
[1778899387616,24.52,79070.28,1.45,-0.47765,0.00026,24.56318]
[1778899387937,24.52,79072.35,1.45,-0.4771,0.00026,24.56191]
[1778899390695,24.52,79073.85,1.45,-0.47671,0.00026,24.56097]
[1778899390709,24.52,79073.85,1.45,-0.47671,0.00026,24.56097]
[1778899390958,24.52,79073.85,1.45,-0.47671,0.00026,24.56097]
[1778899395977,24.52,79072.32,1.45,-0.47711,0.00026,24.56192]
[1778899401005,24.51,79069.66,1.45,-0.47781,0.00026,24.56353]
[1778899406023,24.51,79069.49,1.45,-0.47785,0.00026,24.56363]
[1778899408692,24.51,79068.3,1.45,-0.47816,0.00026,24.56433]
[1778899409425,24.51,79068.3,1.45,-0.47816,0.00026,24.56433]
[1778899409970,24.51,79068.3,1.45,-0.47816,0.00026,24.56433]
[1778899410323,24.51,79070.4,1.45,-0.47761,0.00026,24.56309]
[1778899411352,24.51,79079.02,1.45,-0.47534,0.00026,24.55365]
[1778899411638,24.51,79079.02,1.45,-0.47534,0.00026,24.55365]
[1778899415634,24.51,79078.18,1.45,-0.47556,0.00026,24.55423]
[1778899418063,24.51,79077.74,1.45,-0.47567,0.00026,24.55453]
[1778899418068,24.51,79077.74,1.45,-0.47567,0.00026,24.55453]
[1778899418153,24.51,79077.47,1.45,-0.47575,0.00026,24.55471]
[1778899423188,24.51,79076.79,1.45,-0.47592,0.00026,24.55517]
[1778899424325,24.51,79076.79,1.45,-0.47592,0.00026,24.55517]
[1778899424390,24.51,79076.43,1.45,-0.47602,0.00026,24.55541]
[1778899425282,24.51,79076.43,1.45,-0.47602,0.00026,24.55541]
[1778899425288,24.51,79076.43,1.45,-0.47602,0.00026,24.55541]
[1778899425422,24.51,79077.69,1.45,-0.47569,0.00026,24.55456]
[1778899426729,24.51,79078.78,1.45,-0.4754,0.00026,24.55381]
[1778899427216,24.51,79078.78,1.45,-0.4754,0.00026,24.55381]
[1778899432249,24.51,79076.62,1.45,-0.47597,0.00026,24.55527]
[1778899437284,24.5,79078.06,1.45,-0.47558,0.00026,24.55429]
[1778899442320,24.5,79076.34,1.45,-0.47603,0.00026,24.55544]
[1778899447354,24.5,79076.69,1.45,-0.47594,0.00026,24.5552]
[1778899453396,24.49,79076.6,1.45,-0.47596,0.00026,24.55525]
[1778899460445,24.49,79076.88,1.45,-0.47588,0.00026,24.55505]
[1778899464962,24.48,79071.83,1.45,-0.47721,0.00026,24.5583]
[1778899465481,24.48,79070.22,1.45,-0.47764,0.00026,24.55928]
[1778899467190,24.48,79066.13,1.45,-0.47872,0.00026,24.56165]
[1778899467494,24.48,79063.13,1.45,-0.47951,0.00026,24.56328]
[1778899469355,24.48,79058.04,1.45,-0.48085,0.00026,24.56581]
[1778899469508,24.48,79056.35,1.45,-0.4813,0.00026,24.56659]
[1778899471738,24.48,79054.8,1.45,-0.48171,0.00026,24.56344]
[1778899471838,24.48,79056.56,1.45,-0.48124,0.00026,24.56266]
[1778899472531,24.48,79056.56,1.45,-0.48124,0.00026,24.56266]
[1778899473452,24.48,79056.56,1.45,-0.48124,0.00026,24.56266]
[1778899474173,24.49,79054.5,1.45,-0.48179,0.00026,24.56357]
[1778899474489,24.49,79052.43,1.45,-0.48233,0.00026,24.56444]
[1778899475495,24.49,79046.18,1.45,-0.48398,0.00026,24.5668]
[1778899475735,24.49,79046.18,1.45,-0.48398,0.00026,24.5668]
[1778899475836,24.49,79045.56,1.45,-0.48415,0.00026,24.56701]
[1778899481004,24.49,79042.38,1.45,-0.48499,0.00026,24.56803]
[1778899486464,24.5,79041.94,1.45,-0.48511,0.00026,24.56816]
[1778899492279,24.5,79046.09,1.45,-0.48401,0.00026,24.56684]
[1778899497704,24.51,79043.74,1.45,-0.48464,0.00026,24.56762]
[1778899501484,24.51,79035.12,1.45,-0.48691,0.00026,24.56994]
[1778899504546,24.51,79031.62,1.45,-0.48784,0.00026,24.57066]
[1778899509552,24.51,79032.02,1.45,-0.48773,0.00026,24.57058]
[1778899514559,24.5,79028.99,1.45,-0.48853,0.00026,24.5711]
[1778899515505,24.5,79027.22,1.45,-0.489,0.00026,24.57137]
[1778899515535,24.5,79025.38,1.45,-0.48948,0.00026,24.5716]
[1778899520536,24.5,79025.44,1.45,-0.48947,0.00026,24.57159]
[1778899520770,24.5,79024.05,1.45,-0.48983,0.00026,24.57175]
[1778899521491,24.5,79023.21,1.45,-0.49006,0.00026,24.57183]
[1778899526509,24.5,79022.69,1.45,-0.49019,0.00026,24.57188]
[1778899531518,24.5,79022.28,1.45,-0.4903,0.00026,24.57192]
[1778899536533,24.5,79021.76,1.45,-0.49044,0.00026,24.56811]
[1778899541546,24.49,79025.81,1.45,-0.48937,0.00026,24.5677]
[1778899546550,24.49,79024.9,1.45,-0.48961,0.00026,24.56781]
[1778899551563,24.49,79027.2,1.45,-0.489,0.00026,24.56752]
[1778899553997,24.49,79027.59,1.45,-0.4889,0.00026,24.56746]
[1778899554057,24.49,79027.59,1.45,-0.4889,0.00026,24.56746]
[1778899558865,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899558875,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899558877,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899558904,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899559060,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899559897,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899559935,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899560056,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899560081,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899560094,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899560915,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899560929,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899561162,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899561263,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899561768,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899561778,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899561796,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899562152,24.49,79023.95,1.45,-0.48986,0.00026,24.56791]
[1778899567563,24.49,79022.96,1.45,-0.49012,0.00026,24.56801]
[1778899574237,24.49,79022.3,1.45,-0.49029,0.00026,24.56807]
[1778899575244,24.49,79028.17,1.45,-0.48874,0.00026,24.56738]
[1778899576850,24.49,79029.46,1.45,-0.4884,0.00026,24.56718]
[1778899577516,24.49,79030.96,1.45,-0.48801,0.00026,24.56692]
[1778899582542,24.49,79032.41,1.45,-0.48762,0.00026,24.56665]
[1778899587564,24.5,79033.95,1.45,-0.48722,0.00026,24.56634]
[1778899592568,24.5,79035.22,1.45,-0.48688,0.00026,24.56222]
[1778899597594,24.51,79038.75,1.45,-0.48595,0.00026,24.56136]
[1778899598679,24.51,79044.83,1.45,-0.48435,0.00026,24.55957]
[1778899603684,24.51,79046.03,1.45,-0.48403,0.00026,24.55917]
[1778899608693,24.52,79043.64,1.45,-0.48466,0.00026,24.55996]
[1778899613705,24.52,79042.8,1.45,-0.48489,0.00026,24.56023]
[1778899618706,24.53,79043.36,1.45,-0.48474,0.00026,24.56006]
[1778899623721,24.54,79042.4,1.45,-0.485,0.00026,24.56036]
[1778899628737,24.54,79042.29,1.45,-0.48503,0.00026,24.56039]
[1778899633755,24.55,79042.08,1.45,-0.48508,0.00026,24.56046]
[1778899638763,24.55,79042.23,1.45,-0.48504,0.00026,24.56042]
[1778899641711,24.55,79031.6,1.45,-0.48785,0.00026,24.56298]
[1778899646727,24.55,79032.01,1.45,-0.48774,0.00026,24.56291]
[1778899651750,24.56,79033.42,1.45,-0.48737,0.00026,24.55878]
[1778899656755,24.56,79037.45,1.45,-0.48631,0.00026,24.55788]
[1778899661769,24.57,79038.3,1.45,-0.48608,0.00026,24.55767]
[1778899666796,24.57,79038.53,1.45,-0.48602,0.00026,24.55761]
[1778899667134,24.57,79038.53,1.45,-0.48602,0.00026,24.55761]
[1778899667144,24.57,79038.53,1.45,-0.48602,0.00026,24.55761]
[1778899667669,24.57,79041.36,1.45,-0.48528,0.00026,24.55684]
[1778899668897,24.57,79042.86,1.45,-0.48488,0.00026,24.55639]
[1778899668971,24.57,79042.86,1.45,-0.48488,0.00026,24.55639]
[1778899669163,24.57,79043.11,1.45,-0.48482,0.00026,24.55632]
[1778899670029,24.57,79043.11,1.45,-0.48482,0.00026,24.55632]
[1778899670235,24.57,79043.21,1.45,-0.48479,0.00026,24.55629]
[1778899671237,24.57,79043.21,1.45,-0.48479,0.00026,24.55629]
[1778899671257,24.57,79043.21,1.45,-0.48479,0.00026,24.55629]
[1778899671295,24.57,79043.21,1.45,-0.48479,0.00026,24.55629]
[1778899671313,24.57,79043.21,1.45,-0.48479,0.00026,24.55629]
[1778899671495,24.57,79043.21,1.45,-0.48479,0.00026,24.55629]
[1778899671517,24.57,79043.21,1.45,-0.48479,0.00026,24.55629]
[1778899671717,24.57,79043.21,1.45,-0.48479,0.00026,24.55629]
[1778899671749,24.57,79043.21,1.45,-0.48479,0.00026,24.55629]
[1778899671733,24.57,79043.23,1.45,-0.48479,0.00026,24.55628]
[1778899671922,24.57,79043.23,1.45,-0.48479,0.00026,24.55628]
[1778899671956,24.57,79043.23,1.45,-0.48479,0.00026,24.55628]
[1778899672128,24.57,79043.23,1.45,-0.48479,0.00026,24.55628]
[1778899672161,24.57,79043.23,1.45,-0.48479,0.00026,24.55628]
[1778899672338,24.57,79043.44,1.45,-0.48473,0.00026,24.55622]
[1778899673026,24.57,79043.44,1.45,-0.48473,0.00026,24.55622]
[1778899673030,24.57,79043.44,1.45,-0.48473,0.00026,24.55622]
[1778899673039,24.57,79043.44,1.45,-0.48473,0.00026,24.55622]
[1778899673391,24.58,79043.24,1.45,-0.48478,0.00026,24.55628]
[1778899675063,24.58,79043.71,1.45,-0.48466,0.00026,24.55613]
[1778899675535,24.58,79043.71,1.45,-0.48466,0.00026,24.55613]
[1778899675549,24.58,79045.27,1.45,-0.48425,0.00026,24.55563]
[1778899677407,24.58,79046.16,1.45,-0.48402,0.00026,24.55534]
[1778899677417,24.58,79046.16,1.45,-0.48402,0.00026,24.55534]
[1778899677429,24.58,79046.16,1.45,-0.48402,0.00026,24.55534]
[1778899677439,24.58,79046.16,1.45,-0.48402,0.00026,24.55534]
[1778899677468,24.58,79046.16,1.45,-0.48402,0.00026,24.55534]
[1778899677523,24.58,79048.96,1.45,-0.48328,0.00026,24.55434]
[1778899679172,24.58,79048.96,1.45,-0.48328,0.00026,24.55434]
[1778899679177,24.58,79048.96,1.45,-0.48328,0.00026,24.55434]
[1778899679201,24.58,79048.96,1.45,-0.48328,0.00026,24.55434]
[1778899679269,24.58,79050.67,1.45,-0.48283,0.00026,24.5537]
[1778899681404,24.58,79050.67,1.45,-0.48283,0.00026,24.5537]
[1778899681414,24.58,79050.67,1.45,-0.48283,0.00026,24.5537]
[1778899681556,24.58,79050.67,1.45,-0.48283,0.00026,24.5537]
[1778899681620,24.58,79051.77,1.45,-0.48254,0.00026,24.55327]
[1778899683282,24.58,79051.86,1.45,-0.48252,0.00026,24.55323]
[1778899683380,24.58,79052.29,1.45,-0.4824,0.00026,24.55306]
[1778899684405,24.58,79052.29,1.45,-0.4824,0.00026,24.55306]
[1778899684537,24.58,79052.29,1.45,-0.48241,0.00026,24.55306]
[1778899685362,24.58,79052.29,1.45,-0.48241,0.00026,24.55306]
[1778899685740,24.58,79052.29,1.45,-0.48241,0.00026,24.55306]
[1778899690747,24.59,79056.92,1.45,-0.48119,0.00026,24.55108]
[1778899695753,24.59,79059.16,1.45,-0.4806,0.00026,24.55004]
[1778899700774,24.59,79058.71,1.45,-0.48072,0.00026,24.55026]
[1778899703799,24.6,79063.96,1.45,-0.47934,0.00026,24.54763]
[1778899708802,24.6,79064.53,1.45,-0.47919,0.00026,24.54734]
[1778899713806,24.61,79063.62,1.45,-0.47943,0.00026,24.54398]
[1778899718833,24.61,79065.13,1.45,-0.47904,0.00026,24.54318]
[1778899723736,24.61,79059.23,1.45,-0.48059,0.00026,24.54619]
[1778899726808,24.62,79057.54,1.45,-0.48104,0.00026,24.54698]
[1778899731827,24.62,79059.15,1.45,-0.48062,0.00026,24.54623]
[1778899736836,24.62,79060.03,1.45,-0.48039,0.00026,24.54582]
[1778899741842,24.63,79063.59,1.45,-0.47945,0.00026,24.54403]
[1778899746851,24.63,79064.74,1.45,-0.47915,0.00026,24.54342]
[1778899751873,24.63,79062.52,1.45,-0.47974,0.00026,24.54459]
[1778899756882,24.64,79058.1,1.45,-0.4809,0.00026,24.54675]
[1778899761889,24.64,79060.61,1.45,-0.48024,0.00026,24.54556]
[1778899766900,24.64,79059.94,1.45,-0.48042,0.00026,24.54589]
[1778899771929,24.64,79057.92,1.45,-0.48095,0.00026,24.54299]
[1778899776952,24.65,79055.62,1.45,-0.48155,0.00026,24.54403]
[1778899781963,24.65,79054.27,1.45,-0.48191,0.00026,24.54462]
[1778899786985,24.65,79052.77,1.45,-0.4823,0.00026,24.54524]
[1778899791998,24.66,79051.74,1.45,-0.48258,0.00026,24.54566]
[1778899797026,24.66,79051.74,1.45,-0.48258,0.00026,24.54566]
[1778899802040,24.66,79049.13,1.45,-0.48326,0.00026,24.54666]
[1778899807041,24.66,79048.48,1.45,-0.48343,0.00026,24.5469]
[1778899812058,24.67,79048.36,1.45,-0.48347,0.00026,24.54694]
[1778899817078,24.67,79048.36,1.45,-0.48347,0.00026,24.54695]
[1778899822100,24.67,79051.92,1.45,-0.48253,0.00026,24.5456]
[1778899827106,24.67,79052.56,1.45,-0.48237,0.00026,24.54535]
[1778899832106,24.68,79055.75,1.45,-0.48153,0.00026,24.54016]
[1778899837108,24.68,79059.59,1.45,-0.48053,0.00026,24.53841]
[1778899842130,24.68,79061.8,1.45,-0.47995,0.00026,24.53733]
[1778899847130,24.69,79063.11,1.45,-0.47961,0.00026,24.53667]
[1778899852131,24.69,79064.31,1.45,-0.47929,0.00026,24.53605]
[1778899857136,24.69,79065.79,1.45,-0.47891,0.00026,24.53526]
[1778899862164,24.69,79064.86,1.45,-0.47915,0.00026,24.53576]
[1778899867166,24.7,79061.97,1.45,-0.47991,0.00026,24.53726]
[1778899868892,24.7,79068.76,1.45,-0.47813,0.00026,24.53361]
[1778899873894,24.7,79068.96,1.45,-0.47808,0.00026,24.5335]
[1778899878914,24.71,79069.27,1.45,-0.478,0.00026,24.53333]
[1778899883933,24.71,79068.45,1.45,-0.47822,0.00026,24.53381]
[1778899888953,24.71,79068.45,1.45,-0.47822,0.00026,24.53382]
[1778899891142,24.72,79068.85,1.45,-0.47812,0.00026,24.5336]
[1778899891919,24.72,79058.64,1.45,-0.48079,0.00026,24.53506]
[1778899892031,24.72,79058.64,1.45,-0.48079,0.00026,24.53506]
[1778899892042,24.72,79058.64,1.45,-0.48079,0.00026,24.53506]
[1778899892916,24.72,79050.49,1.45,-0.48293,0.00026,24.5385]
[1778899894915,24.72,79047.22,1.45,-0.48378,0.00026,24.53969]
[1778899898591,24.71,79047.85,1.45,-0.48361,0.00026,24.53947]
[1778899898684,24.71,79049.37,1.45,-0.48322,0.00026,24.53892]
[1778899901052,24.71,79051.23,1.45,-0.48273,0.00026,24.53822]
[1778899901528,24.71,79051.7,1.45,-0.48261,0.00026,24.53803]
[1778899906814,24.72,79051.86,1.45,-0.48257,0.00026,24.53797]
[1778899911164,24.72,79051.13,1.45,-0.48276,0.00026,24.53826]
[1778899911176,24.72,79051.13,1.45,-0.48276,0.00026,24.53826]
[1778899911200,24.72,79051.13,1.45,-0.48276,0.00026,24.53826]
[1778899911598,24.72,79051.6,1.45,-0.48263,0.00026,24.53808]
[1778899914062,24.72,79051.06,1.45,-0.48278,0.00026,24.53829]
[1778899914970,24.72,79051.28,1.45,-0.48272,0.00026,24.5382]
[1778899917099,24.72,79050.98,1.45,-0.4828,0.00026,24.53832]
[1778899917109,24.72,79050.98,1.45,-0.4828,0.00026,24.53832]
[1778899919150,24.72,79052.19,1.45,-0.48248,0.00026,24.53785]
[1778899919155,24.72,79052.19,1.45,-0.48248,0.00026,24.53785]
[1778899919162,24.72,79052.19,1.45,-0.48248,0.00026,24.53785]
[1778899921194,24.72,79051.21,1.45,-0.48274,0.00026,24.53823]
[1778899921223,24.72,79051.21,1.45,-0.48274,0.00026,24.53823]
[1778899921668,24.72,79051.21,1.45,-0.48274,0.00026,24.53823]
[1778899926704,24.73,79052.86,1.45,-0.48231,0.00026,24.53758]
[1778899927285,24.73,79052.86,1.45,-0.48231,0.00026,24.53758]
[1778899927295,24.73,79052.86,1.45,-0.48231,0.00026,24.53758]
[1778899927710,24.73,79052.59,1.45,-0.48238,0.00026,24.53769]
[1778899932760,24.73,79052.2,1.45,-0.48248,0.00026,24.53785]
[1778899938789,24.73,79050.04,1.45,-0.48305,0.00026,24.53869]
[1778899943824,24.73,79048.12,1.45,-0.48355,0.00026,24.53939]
[1778899949866,24.74,79047.56,1.45,-0.4837,0.00026,24.53959]
[1778899956915,24.74,79047.81,1.45,-0.48363,0.00026,24.53565]
[1778899958381,24.74,79047.81,1.45,-0.48363,0.00026,24.53565]
[1778899958947,24.74,79047.65,1.45,-0.48367,0.00026,24.53571]
[1778899963960,24.74,79046.45,1.45,-0.48399,0.00026,24.53612]
[1778899968962,24.74,79046.45,1.45,-0.48399,0.00026,24.53612]
[1778899973964,24.75,79043.86,1.45,-0.48467,0.00026,24.53696]
[1778899978978,24.75,79043.51,1.45,-0.48476,0.00026,24.53707]
[1778899983988,24.75,79043.54,1.45,-0.48475,0.00026,24.53706]
[1778899985583,24.75,79043.81,1.45,-0.48468,0.00026,24.53698]
[1778899985700,24.75,79047.37,1.45,-0.48375,0.00026,24.53581]
[1778899992170,24.75,79047.64,1.45,-0.48368,0.00026,24.53572]
[1778899997205,24.76,79046.15,1.45,-0.48407,0.00026,24.53623]
[1778900002246,24.76,79045.82,1.45,-0.48416,0.00026,24.53634]
[1778900006274,24.76,79045.25,1.45,-0.48431,0.00026,24.53653]
[1778900009296,24.76,79044.82,1.45,-0.48442,0.00026,24.53667]
[1778900014731,24.76,79043.92,1.45,-0.48466,0.00026,24.5331]
[1778900020373,24.77,79042.61,1.45,-0.485,0.00026,24.5335]
[1778900027422,24.77,79042.29,1.45,-0.48509,0.00026,24.53359]
[1778900034871,24.77,79042.05,1.45,-0.48515,0.00026,24.53366]
[1778900039713,24.77,79042.05,1.45,-0.48515,0.00026,24.53366]
[1778900043563,24.77,79041.2,1.45,-0.48537,0.00026,24.53391]
[1778900044030,24.77,79041.2,1.45,-0.48537,0.00026,24.53391]
[1778900044856,24.77,79041.04,1.45,-0.48541,0.00026,24.53395]
[1778900045238,24.77,79041.04,1.45,-0.48541,0.00026,24.53395]
[1778900050746,24.77,79040.88,1.45,-0.48546,0.00026,24.534]
[1778900056627,24.78,79040.79,1.45,-0.48548,0.00026,24.53402]
[1778900061662,24.78,79040.76,1.45,-0.48549,0.00026,24.53403]
[1778900066698,24.78,79040.75,1.45,-0.48549,0.00026,24.53404]
[1778900067421,24.78,79040.75,1.45,-0.48549,0.00026,24.53404]
[1778900067838,24.78,79040.75,1.45,-0.48549,0.00026,24.53404]
[1778900073746,24.78,79040.69,1.45,-0.48551,0.00026,24.5302]
[1778900078781,24.79,79041.26,1.45,-0.48536,0.00026,24.53004]
[1778900083789,24.79,79040.75,1.45,-0.48549,0.00026,24.53019]
[1778900088853,24.79,79040.74,1.45,-0.4855,0.00026,24.53019]
[1778900093886,24.79,79040.76,1.45,-0.48549,0.00026,24.53019]
[1778900097984,24.79,79040.7,1.45,-0.48551,0.00026,24.5302]
[1778900098102,24.79,79040.7,1.45,-0.48551,0.00026,24.5302]
[1778900102998,24.79,79040.76,1.45,-0.48549,0.00026,24.53019]
[1778900104097,24.79,79048.27,1.45,-0.48353,0.00026,24.52783]
[1778900109679,24.79,79050.86,1.45,-0.48285,0.00026,24.52687]
[1778900113842,24.79,79051.31,1.45,-0.48273,0.00026,24.5267]
[1778900114626,24.79,79046.87,1.45,-0.48389,0.00026,24.52831]
[1778900118747,24.79,79047.25,1.45,-0.48379,0.00026,24.52818]
[1778900122870,24.79,79047.42,1.45,-0.48375,0.00026,24.52812]
[1778900127874,24.79,79049.21,1.45,-0.48328,0.00026,24.52749]
[1778900132907,24.79,79053.07,1.45,-0.48227,0.00026,24.52215]
[1778900137913,24.79,79055.11,1.45,-0.48174,0.00026,24.52131]
[1778900142933,24.8,79058.82,1.45,-0.48077,0.00026,24.51966]
[1778900147954,24.8,79061.95,1.45,-0.47996,0.00026,24.51816]
[1778900152962,24.8,79063.22,1.45,-0.47963,0.00026,24.51753]
[1778900157978,24.81,79065.16,1.45,-0.47912,0.00026,24.51652]
[1778900162987,24.81,79067.18,1.45,-0.4786,0.00026,24.51544]
[1778900168017,24.82,79068.31,1.45,-0.47831,0.00026,24.51482]
[1778900173023,24.82,79070.05,1.45,-0.47786,0.00026,24.51383]
[1778900178033,24.83,79070.45,1.45,-0.47775,0.00026,24.51361]
[1778900183040,24.83,79069.41,1.45,-0.47803,0.00026,24.51422]
[1778900187208,24.83,79063.38,1.45,-0.4796,0.00026,24.51749]
[1778900192234,24.84,79061.18,1.45,-0.48017,0.00026,24.51474]
[1778900197250,24.84,79058.68,1.45,-0.48083,0.00026,24.51593]
[1778900202294,24.85,79057.35,1.45,-0.48118,0.00026,24.51654]
[1778900207349,24.85,79053.74,1.45,-0.48212,0.00026,24.51809]
[1778900211333,24.85,79059.8,1.45,-0.48054,0.00026,24.51542]
[1778900216351,24.86,79061.36,1.45,-0.48014,0.00026,24.51468]
[1778900221379,24.86,79063.52,1.45,-0.47958,0.00026,24.51361]
[1778900226425,24.86,79061.97,1.45,-0.47998,0.00026,24.51439]
[1778900227770,24.86,79061.66,1.45,-0.48006,0.00026,24.51455]
[1778900229826,24.86,79061.11,1.45,-0.48021,0.00026,24.51481]
[1778900233941,24.87,79059.14,1.45,-0.48072,0.00026,24.51575]
[1778900238949,24.86,79057.87,1.45,-0.48105,0.00026,24.51633]
[1778900240108,24.86,79057.76,1.45,-0.48108,0.00026,24.51638]
[1778900244213,24.86,79057.76,1.45,-0.48108,0.00026,24.51637]
[1778900246272,24.86,79057.76,1.45,-0.48108,0.00026,24.51637]
[1778900251315,24.85,79058.22,1.45,-0.48095,0.00026,24.51616]
[1778900256371,24.85,79057.95,1.45,-0.48102,0.00026,24.51241]
[1778900260654,24.84,79058.31,1.45,-0.48092,0.00026,24.51224]
[1778900262705,24.84,79058.31,1.45,-0.48092,0.00026,24.51224]
[1778900266815,24.83,79058.31,1.45,-0.48092,0.00026,24.51223]
[1778900268866,24.83,79058.31,1.45,-0.48092,0.00026,24.51223]
[1778900272993,24.83,79058.68,1.45,-0.48082,0.00026,24.51206]
[1778900278016,24.82,79058.63,1.45,-0.48083,0.00026,24.51207]
[1778900279169,24.82,79058.63,1.45,-0.48083,0.00026,24.51207]
[1778900281223,24.82,79058.63,1.45,-0.48083,0.00026,24.51207]
[1778900286227,24.81,79058.44,1.45,-0.48088,0.00026,24.51215]
[1778900287384,24.81,79058.88,1.45,-0.48076,0.00026,24.51194]
[1778900292421,24.81,79058.44,1.45,-0.48087,0.00026,24.51214]
[1778900293551,24.8,79058.21,1.45,-0.48093,0.00026,24.51224]
[1778900295639,24.8,79058.19,1.45,-0.48094,0.00026,24.51225]
[1778900300665,24.8,79058.21,1.45,-0.48093,0.00026,24.51223]
[1778900305672,24.79,79059.84,1.45,-0.4805,0.00026,24.51146]
[1778900310682,24.79,79059.84,1.45,-0.4805,0.00026,24.51145]
[1778900315707,24.78,79059.57,1.45,-0.48056,0.00026,24.50772]
[1778900320713,24.78,79059.54,1.45,-0.48057,0.00026,24.50773]
[1778900325741,24.77,79059.38,1.45,-0.48061,0.00026,24.50779]
[1778900330764,24.77,79059.38,1.45,-0.48061,0.00026,24.50779]
[1778900335810,24.76,79059.21,1.45,-0.48065,0.00026,24.50786]
[1778900340860,24.76,79059.19,1.45,-0.48065,0.00026,24.50786]
[1778900345916,24.75,79059.08,1.45,-0.48068,0.00026,24.50791]
[1778900350924,24.75,79058.94,1.45,-0.48071,0.00026,24.50797]
[1778900355936,24.74,79058.94,1.45,-0.48071,0.00026,24.50796]
[1778900360938,24.74,79058.94,1.45,-0.48071,0.00026,24.50795]
[1778900365975,24.73,79058.88,1.45,-0.48072,0.00026,24.50798]
[1778900369018,24.73,79068.93,1.45,-0.47809,0.00026,24.50272]
[1778900370565,24.73,79068.93,1.45,-0.47809,0.00026,24.50272]
[1778900370577,24.73,79068.93,1.45,-0.47809,0.00026,24.50272]
[1778900370885,24.73,79068.09,1.45,-0.47831,0.00026,24.5032]
[1778900372655,24.73,79068.09,1.45,-0.47831,0.00026,24.5032]
[1778900373460,24.73,79073.22,1.45,-0.47696,0.00026,24.49629]
[1778900374417,24.73,79078.44,1.45,-0.47559,0.00026,24.49291]
[1778900376407,24.73,79078.6,1.45,-0.47555,0.00026,24.4928]
[1778900377046,24.73,79078.6,1.45,-0.47555,0.00026,24.4928]
[1778900377160,24.73,79078.6,1.45,-0.47555,0.00026,24.4928]
[1778900377197,24.73,79078.6,1.45,-0.47555,0.00026,24.4928]
[1778900377265,24.73,79078.4,1.45,-0.4756,0.00026,24.49293]
[1778900379161,24.73,79078.4,1.45,-0.4756,0.00026,24.49293]
[1778900379169,24.73,79078.4,1.45,-0.4756,0.00026,24.49293]
[1778900379473,24.73,79078.72,1.45,-0.47552,0.00026,24.49272]
[1778900387336,24.72,79077.17,1.45,-0.47592,0.00026,24.49374]
[1778900387604,24.72,79077.17,1.45,-0.47592,0.00026,24.49374]
[1778900388127,24.72,79077.17,1.45,-0.47592,0.00026,24.49374]
[1778900388215,24.72,79077.46,1.45,-0.47585,0.00026,24.49354]
[1778900389570,24.72,79077.46,1.45,-0.47584,0.00026,24.49354]
[1778900389579,24.72,79077.46,1.45,-0.47584,0.00026,24.49354]
[1778900390475,24.72,79098.19,1.45,-0.47042,0.00026,24.47746]
[1778900391404,24.72,79098.19,1.45,-0.47042,0.00026,24.47746]
[1778900391492,24.72,79098.19,1.45,-0.47042,0.00026,24.47746]
[1778900391407,24.72,79098.9,1.45,-0.47023,0.00026,24.47683]
[1778900391966,24.72,79098.9,1.45,-0.47023,0.00026,24.47683]
[1778900393487,24.72,79104.34,1.45,-0.46881,0.00026,24.47182]
[1778900394990,24.72,79097.37,1.45,-0.47063,0.00026,24.47818]
[1778900395734,24.72,79097.37,1.45,-0.47063,0.00026,24.47818]
[1778900395750,24.72,79097.37,1.45,-0.47063,0.00026,24.47818]
[1778900396496,24.72,79099.11,1.45,-0.47018,0.00026,24.47664]
[1778900401524,24.72,79100.38,1.45,-0.46984,0.00026,24.47549]
[1778900406545,24.72,79104.03,1.45,-0.46889,0.00026,24.47211]
[1778900411573,24.72,79103.27,1.45,-0.46909,0.00026,24.47282]
[1778900416600,24.71,79102.38,1.45,-0.46932,0.00026,24.47364]
[1778900421627,24.71,79102.38,1.45,-0.46932,0.00026,24.47364]
[1778900426664,24.71,79104.85,1.45,-0.46867,0.00026,24.47131]
[1778900431715,24.71,79104.35,1.45,-0.4688,0.00026,24.46791]
[1778900436735,24.71,79104.2,1.45,-0.46883,0.00026,24.46804]
[1778900441788,24.71,79103.59,1.45,-0.46899,0.00026,24.46861]
[1778900446534,24.7,79093.83,1.45,-0.47154,0.00026,24.4773]
[1778900451547,24.7,79094.47,1.45,-0.47138,0.00026,24.47676]
[1778900456570,24.7,79094.5,1.45,-0.47137,0.00026,24.47673]
[1778900461618,24.7,79097.59,1.45,-0.47056,0.00026,24.47406]
[1778900466646,24.7,79098.85,1.45,-0.47023,0.00026,24.47294]
[1778900471673,24.7,79098.96,1.45,-0.4702,0.00026,24.47283]
[1778900476685,24.7,79098.69,1.45,-0.47027,0.00026,24.47307]
[1778900481703,24.7,79098.77,1.45,-0.47025,0.00026,24.473]
[1778900486715,24.7,79098.65,1.45,-0.47028,0.00026,24.4731]
[1778900489077,24.7,79095.04,1.45,-0.47122,0.00026,24.47625]
[1778900489522,24.7,79087.69,1.45,-0.47315,0.00026,24.48224]
[1778900494431,24.69,79085.2,1.45,-0.47379,0.00026,24.48027]
[1778900494437,24.69,79085.2,1.45,-0.47379,0.00026,24.48027]
[1778900494565,24.69,79087.82,1.45,-0.47311,0.00026,24.47826]
[1778900499579,24.69,79089.13,1.45,-0.47276,0.00026,24.47723]
[1778900503464,24.69,79088.2,1.45,-0.473,0.00026,24.47795]
[1778900503604,24.69,79088.2,1.45,-0.473,0.00026,24.47795]
[1778900508794,24.68,79087.31,1.45,-0.47323,0.00026,24.47862]
[1778900516124,24.68,79087.31,1.45,-0.47323,0.00026,24.47862]
[1778900520305,24.67,79076.81,1.45,-0.47598,0.00026,24.48613]
[1778900522887,24.67,79082.77,1.45,-0.47441,0.00026,24.48199]
[1778900528317,24.66,79081.94,1.45,-0.47463,0.00026,24.48257]
[1778900534973,24.66,79081.33,1.45,-0.47478,0.00026,24.48299]
[1778900543030,24.65,79079.95,1.45,-0.47514,0.00026,24.48394]
[1778900548499,24.64,79079.42,1.45,-0.47527,0.00026,24.48429]
[1778900554106,24.64,79079.35,1.45,-0.47528,0.00026,24.48046]
[1778900558692,24.63,79079.21,1.45,-0.47532,0.00026,24.48055]
[1778900559585,24.63,79084.47,1.45,-0.47394,0.00026,24.47676]
[1778900560654,24.63,79093.4,1.45,-0.47159,0.00026,24.46966]
[1778900562679,24.63,79095.07,1.45,-0.47115,0.00026,24.46823]
[1778900563659,24.63,79095.07,1.45,-0.47115,0.00026,24.46823]
[1778900564584,24.63,79095.68,1.45,-0.47099,0.00026,24.46771]
[1778900567964,24.63,79099.67,1.45,-0.46994,0.00026,24.46416]
[1778900567978,24.63,79099.67,1.45,-0.46994,0.00026,24.46416]
[1778900568012,24.63,79099.67,1.45,-0.46994,0.00026,24.46416]
[1778900568255,24.63,79099.67,1.45,-0.46994,0.00026,24.46416]
[1778900568392,24.63,79099.67,1.45,-0.46994,0.00026,24.46416]
[1778900568675,24.63,79099.67,1.45,-0.46994,0.00026,24.46416]
[1778900568679,24.63,79099.67,1.45,-0.46994,0.00026,24.46416]
[1778900568690,24.63,79099.67,1.45,-0.46994,0.00026,24.46416]
[1778900568641,24.63,79103.28,1.45,-0.46899,0.00026,24.46081]
[1778900568718,24.63,79103.28,1.45,-0.46899,0.00026,24.46081]
[1778900569579,24.63,79103.28,1.45,-0.46899,0.00026,24.46081]
[1778900569610,24.63,79103.28,1.45,-0.46899,0.00026,24.46081]
[1778900569655,24.63,79103.28,1.45,-0.46899,0.00026,24.46081]
[1778900569666,24.63,79103.28,1.45,-0.46899,0.00026,24.46081]
[1778900569678,24.63,79106.37,1.45,-0.46818,0.00026,24.45783]
[1778900569867,24.63,79106.37,1.45,-0.46818,0.00026,24.45783]
[1778900569898,24.63,79106.37,1.45,-0.46818,0.00026,24.45783]
[1778900570082,24.63,79106.37,1.45,-0.46818,0.00026,24.45783]
[1778900570107,24.63,79106.37,1.45,-0.46818,0.00026,24.45783]
[1778900570297,24.63,79106.37,1.45,-0.46818,0.00026,24.45783]
[1778900570311,24.63,79106.37,1.45,-0.46818,0.00026,24.45783]
[1778900570535,24.63,79106.37,1.45,-0.46818,0.00026,24.45783]
[1778900570576,24.63,79106.37,1.45,-0.46818,0.00026,24.45783]
[1778900570636,24.63,79106.51,1.45,-0.46814,0.00026,24.45769]
[1778900570737,24.63,79106.51,1.45,-0.46814,0.00026,24.45769]
[1778900571086,24.63,79106.51,1.45,-0.46814,0.00026,24.45769]
[1778900571300,24.63,79107.1,1.45,-0.46799,0.00026,24.45712]
[1778900573757,24.63,79107.48,1.45,-0.46789,0.00026,24.45675]
[1778900574426,24.63,79107.48,1.45,-0.46789,0.00026,24.45675]
[1778900574439,24.63,79107.48,1.45,-0.46789,0.00026,24.45675]
[1778900574631,24.63,79107.61,1.45,-0.46786,0.00026,24.45663]
[1778900578631,24.63,79101.24,1.45,-0.46953,0.00026,24.46273]
[1778900578961,24.63,79101.24,1.45,-0.46953,0.00026,24.46273]
[1778900578968,24.63,79101.24,1.45,-0.46953,0.00026,24.46273]
[1778900578969,24.63,79101.24,1.45,-0.46953,0.00026,24.46273]
[1778900579701,24.63,79102.0,1.45,-0.46933,0.00026,24.46202]
[1778900584712,24.63,79105.06,1.45,-0.46852,0.00026,24.45911]
[1778900589724,24.62,79107.05,1.45,-0.468,0.00026,24.45715]
[1778900594731,24.62,79109.86,1.45,-0.46726,0.00026,24.45432]
[1778900599739,24.62,79112.36,1.45,-0.4666,0.00026,24.45172]
[1778900604769,24.62,79113.38,1.45,-0.46633,0.00026,24.45063]
[1778900609770,24.61,79113.1,1.45,-0.46639,0.00026,24.45089]
[1778900614781,24.6,79113.52,1.45,-0.46627,0.00026,24.44652]
[1778900619800,24.59,79114.37,1.45,-0.46603,0.00026,24.44555]
[1778900624812,24.58,79114.37,1.45,-0.46602,0.00026,24.44549]
[1778900629824,24.57,79116.0,1.45,-0.46558,0.00026,24.44367]
[1778900634842,24.55,79116.3,1.45,-0.46549,0.00026,24.44329]
[1778900639562,24.55,79116.3,1.45,-0.46548,0.00026,24.44324]
[1778900639710,24.54,79116.3,1.45,-0.46548,0.00026,24.44322]
[1778900640584,24.54,79116.3,1.45,-0.46548,0.00026,24.44322]
[1778900640732,24.54,79112.02,1.45,-0.4666,0.00026,24.4478]
[1778900643752,24.54,79112.58,1.45,-0.46645,0.00026,24.44719]
[1778900644772,24.53,79113.76,1.45,-0.46613,0.00026,24.44591]
[1778900649775,24.53,79114.34,1.45,-0.46598,0.00026,24.44526]
[1778900654799,24.52,79115.06,1.45,-0.46578,0.00026,24.44442]
[1778900659814,24.51,79115.06,1.45,-0.46577,0.00026,24.44437]
[1778900664815,24.5,79116.3,1.45,-0.46543,0.00026,24.44298]
[1778900669830,24.49,79116.98,1.45,-0.46524,0.00026,24.44218]
[1778900674861,24.49,79117.29,1.45,-0.46515,0.00026,24.43793]
[1778900679866,24.48,79118.0,1.45,-0.46495,0.00026,24.43709]
[1778900684875,24.47,79118.96,1.45,-0.46469,0.00026,24.43596]
[1778900689886,24.47,79120.1,1.45,-0.46438,0.00026,24.43463]
[1778900694891,24.46,79116.39,1.45,-0.46536,0.00026,24.43878]
[1778900699946,24.46,79113.35,1.45,-0.46616,0.00026,24.44208]
[1778900704978,24.46,79111.12,1.45,-0.46675,0.00026,24.44443]
[1778900709979,24.46,79110.54,1.45,-0.4669,0.00026,24.44502]
[1778900714991,24.46,79108.02,1.45,-0.46757,0.00026,24.4476]
[1778900719995,24.45,79107.11,1.45,-0.4678,0.00026,24.44851]
[1778900725016,24.45,79104.33,1.45,-0.46854,0.00026,24.45125]
[1778900730039,24.45,79103.25,1.45,-0.46882,0.00026,24.45229]
[1778900735065,24.45,79103.54,1.45,-0.46874,0.00026,24.44813]
[1778900740109,24.45,79102.18,1.45,-0.4691,0.00026,24.44942]
[1778900745114,24.44,79102.88,1.45,-0.46891,0.00026,24.44874]
[1778900750120,24.44,79102.88,1.45,-0.46891,0.00026,24.44873]
[1778900750970,24.44,79102.07,1.45,-0.46912,0.00026,24.44951]
[1778900751817,24.44,79106.31,1.45,-0.468,0.00026,24.44537]
[1778900754972,24.44,79107.62,1.45,-0.46765,0.00026,24.44406]
[1778900754999,24.44,79107.62,1.45,-0.46765,0.00026,24.44407]
[1778900760277,24.45,79109.28,1.45,-0.46722,0.00026,24.4424]
[1778900760850,24.45,79110.36,1.45,-0.46693,0.00026,24.44128]
[1778900762277,24.45,79110.15,1.45,-0.46699,0.00026,24.44151]
[1778900762291,24.45,79110.15,1.45,-0.46699,0.00026,24.44151]
[1778900762875,24.45,79110.27,1.45,-0.46696,0.00026,24.44138]
[1778900767877,24.44,79110.8,1.45,-0.46681,0.00026,24.44081]
[1778900772882,24.44,79112.01,1.45,-0.46649,0.00026,24.43952]
[1778900777884,24.44,79112.71,1.45,-0.4663,0.00026,24.43876]
[1778900782920,24.44,79114.72,1.45,-0.46577,0.00026,24.43658]
[1778900787921,24.43,79115.85,1.45,-0.46547,0.00026,24.43533]
[1778900792930,24.43,79116.76,1.45,-0.46522,0.00026,24.43044]
[1778900797960,24.43,79117.1,1.45,-0.46513,0.00026,24.43004]
[1778900802973,24.43,79117.1,1.45,-0.46512,0.00026,24.43002]
[1778900807998,24.42,79118.15,1.45,-0.46484,0.00026,24.42883]
[1778900813019,24.42,79118.4,1.45,-0.46477,0.00026,24.42853]
[1778900818021,24.42,79119.21,1.45,-0.46456,0.00026,24.4276]
[1778900823045,24.41,79119.96,1.45,-0.46435,0.00026,24.42672]
[1778900825090,24.41,79124.74,1.45,-0.46309,0.00026,24.42111]
[1778900825257,24.41,79124.61,1.45,-0.46312,0.00026,24.42127]
[1778900826208,24.41,79124.61,1.45,-0.46312,0.00026,24.42127]
[1778900826949,24.42,79124.61,1.45,-0.46312,0.00026,24.42128]
[1778900831963,24.42,79124.3,1.45,-0.46321,0.00026,24.42168]
[1778900836977,24.43,79124.0,1.45,-0.4633,0.00026,24.42209]
[1778900839220,24.43,79122.89,1.45,-0.4636,0.00026,24.42342]
[1778900839232,24.43,79122.89,1.45,-0.4636,0.00026,24.42342]
[1778900839898,24.43,79122.02,1.45,-0.46383,0.00026,24.42445]
[1778900844924,24.43,79121.78,1.45,-0.46389,0.00026,24.42471]
[1778900849973,24.42,79121.78,1.45,-0.46388,0.00026,24.42467]
[1778900854983,24.42,79119.16,1.45,-0.46456,0.00026,24.42377]
[1778900854903,24.41,79113.62,1.45,-0.46603,0.00026,24.4299]
[1778900859928,24.41,79113.62,1.45,-0.46602,0.00026,24.42987]
[1778900864968,24.41,79116.85,1.45,-0.46516,0.00026,24.42631]
[1778900869985,24.4,79115.6,1.45,-0.46549,0.00026,24.42768]
[1778900875013,24.4,79112.99,1.45,-0.46618,0.00027,24.43051]
[1778900880033,24.4,79115.08,1.45,-0.46562,0.00027,24.42823]
[1778900885042,24.4,79119.8,1.45,-0.46437,0.00026,24.42292]
[1778900890067,24.39,79120.57,1.45,-0.46416,0.00026,24.42201]
[1778900895094,24.39,79119.55,1.45,-0.46443,0.00027,24.42317]
[1778900900139,24.39,79119.55,1.45,-0.46442,0.00027,24.42313]
[1778900905165,24.38,79115.71,1.45,-0.46543,0.00027,24.42741]
[1778900910200,24.37,79117.03,1.45,-0.46508,0.00027,24.42591]
[1778900915218,24.37,79114.19,1.45,-0.46583,0.00027,24.42517]
[1778900920224,24.37,79113.38,1.45,-0.46604,0.00027,24.42604]
[1778900921692,24.37,79113.38,1.45,-0.46604,0.00027,24.42604]
[1778900922026,24.37,79113.32,1.45,-0.46606,0.00027,24.42611]
[1778900923921,24.37,79109.28,1.45,-0.46713,0.00027,24.43038]
[1778900923999,24.37,79106.11,1.45,-0.46797,0.00027,24.43361]
[1778900929005,24.37,79107.59,1.45,-0.46758,0.00027,24.43212]
[1778900934032,24.37,79106.24,1.45,-0.46794,0.00027,24.43349]
[1778900939082,24.37,79102.33,1.45,-0.46898,0.00027,24.43735]
[1778900944104,24.38,79102.92,1.45,-0.46882,0.00027,24.43679]
[1778900949120,24.38,79102.39,1.45,-0.46897,0.00027,24.43731]
[1778900954174,24.38,79101.49,1.45,-0.46921,0.00027,24.43817]
[1778900959229,24.38,79097.99,1.45,-0.47013,0.00027,24.44143]
[1778900964268,24.38,79096.91,1.45,-0.47042,0.00027,24.4424]
[1778900969276,24.37,79097.74,1.45,-0.4702,0.00027,24.44165]
[1778900974283,24.37,79099.86,1.45,-0.46963,0.00027,24.43581]
[1778900979289,24.37,79103.86,1.45,-0.46856,0.00027,24.43197]
[1778900984308,24.37,79104.57,1.45,-0.46837,0.00027,24.43125]
[1778900989321,24.36,79106.92,1.45,-0.46774,0.00027,24.42888]
[1778900992112,24.36,79112.96,1.45,-0.46613,0.00027,24.42256]
[1778900994719,24.36,79116.27,1.45,-0.46526,0.00027,24.41893]
[1778900995060,24.36,79116.06,1.45,-0.46531,0.00027,24.41916]
[1778901000060,24.36,79119.56,1.45,-0.46438,0.00027,24.4152]
[1778901005084,24.36,79121.45,1.45,-0.46388,0.00027,24.41301]
[1778901010133,24.36,79121.59,1.45,-0.46384,0.00027,24.41284]
[1778901015137,24.36,79123.4,1.45,-0.46336,0.00027,24.4107]
[1778901020162,24.36,79123.07,1.45,-0.46346,0.00027,24.41113]
[1778901025190,24.37,79123.97,1.45,-0.46323,0.00027,24.41011]
[1778901030198,24.38,79123.96,1.45,-0.46324,0.00027,24.41016]
[1778901035209,24.38,79122.83,1.45,-0.46354,0.00027,24.40767]
[1778901040232,24.39,79123.0,1.45,-0.4635,0.00027,24.40751]
[1778901045257,24.39,79122.82,1.45,-0.46355,0.00027,24.40776]
[1778901050278,24.4,79122.78,1.45,-0.46357,0.00027,24.40784]
[1778901055287,24.41,79123.97,1.45,-0.46326,0.00026,24.40647]
[1778901060288,24.41,79123.61,1.45,-0.46336,0.00026,24.40693]
[1778901065297,24.42,79123.22,1.45,-0.46347,0.00026,24.40743]
[1778901070325,24.42,79123.18,1.45,-0.46349,0.00026,24.40751]
[1778901075330,24.43,79128.32,1.45,-0.46214,0.00026,24.40133]
[1778901080338,24.43,79128.24,1.45,-0.46217,0.00026,24.40148]
[1778901085348,24.44,79127.05,1.45,-0.46249,0.00026,24.40298]
[1778901090368,24.45,79124.37,1.45,-0.4632,0.00026,24.40626]
[1778901095392,24.45,79126.3,1.45,-0.4627,0.00026,24.4001]
[1778901100402,24.46,79126.09,1.45,-0.46276,0.00026,24.4004]
[1778901105427,24.46,79130.51,1.45,-0.4616,0.00026,24.395]
[1778901110275,24.47,79132.73,1.45,-0.46102,0.00026,24.39223]
[1778901111222,24.47,79132.42,1.45,-0.4611,0.00026,24.39264]
[1778901112308,24.48,79132.17,1.45,-0.46118,0.00026,24.39298]
[1778901112319,24.48,79132.17,1.45,-0.46118,0.00026,24.39298]
[1778901113215,24.48,79131.66,1.45,-0.46131,0.00026,24.39363]
[1778901118238,24.48,79130.4,1.45,-0.46165,0.00026,24.39528]
[1778901123250,24.49,79129.51,1.45,-0.4619,0.00026,24.39643]
[1778901128264,24.5,79128.66,1.45,-0.46213,0.00026,24.39754]
[1778901133287,24.5,79124.64,1.45,-0.4632,0.00026,24.40246]
[1778901138288,24.51,79123.74,1.45,-0.46344,0.00026,24.40357]
[1778901139225,24.51,79116.17,1.45,-0.46544,0.00026,24.4122]
[1778901144226,24.52,79115.72,1.45,-0.46557,0.00026,24.41272]
[1778901149236,24.52,79116.03,1.45,-0.46549,0.00026,24.41241]
[1778901154239,24.53,79116.03,1.45,-0.46549,0.00026,24.40856]
[1778901159248,24.53,79118.2,1.45,-0.46493,0.00026,24.4062]
[1778901164274,24.54,79119.28,1.45,-0.46465,0.00026,24.40502]
[1778901169276,24.54,79120.36,1.45,-0.46437,0.00026,24.40383]
[1778901174304,24.55,79120.88,1.45,-0.46424,0.00026,24.40327]
[1778901179324,24.56,79121.26,1.45,-0.46415,0.00026,24.40287]
[1778901184327,24.56,79121.51,1.45,-0.46409,0.00026,24.40262]
[1778901189333,24.57,79121.89,1.45,-0.46399,0.00026,24.40222]
[1778901194346,24.57,79122.4,1.45,-0.46387,0.00026,24.40167]
[1778901199354,24.58,79127.43,1.45,-0.46255,0.00026,24.39575]
[1778901204358,24.58,79127.38,1.45,-0.46257,0.00026,24.39585]
[1778901209359,24.59,79127.23,1.45,-0.46262,0.00026,24.39607]
[1778901214370,24.6,79126.99,1.45,-0.46268,0.00026,24.39252]
[1778901219390,24.6,79126.69,1.45,-0.46277,0.00026,24.39292]
[1778901224411,24.61,79125.69,1.45,-0.46304,0.00026,24.39416]
[1778901229428,24.61,79127.72,1.45,-0.46251,0.00026,24.39176]
[1778901234451,24.62,79128.85,1.45,-0.46222,0.00026,24.39043]
[1778901239478,24.62,79127.97,1.45,-0.46246,0.00026,24.39153]
[1778901244489,24.63,79127.02,1.45,-0.46271,0.00026,24.39272]
[1778901249516,24.63,79126.64,1.45,-0.46282,0.00026,24.39321]
[1778901254535,24.64,79126.93,1.45,-0.46275,0.00026,24.39289]
[1778901259546,24.64,79126.41,1.45,-0.46289,0.00026,24.39355]
[1778901264550,24.65,79125.69,1.45,-0.46309,0.00026,24.39444]
[1778901269554,24.65,79126.78,1.45,-0.4628,0.00026,24.39317]
[1778901274563,24.66,79122.53,1.45,-0.46392,0.00026,24.39431]
[1778901279570,24.66,79123.4,1.45,-0.4637,0.00026,24.39334]
[1778901284458,24.67,79115.62,1.45,-0.46574,0.00026,24.40206]
[1778901286426,24.67,79108.7,1.45,-0.46756,0.00026,24.40926]
[1778901286668,24.67,79108.7,1.45,-0.46756,0.00026,24.40926]
[1778901287381,24.67,79108.7,1.45,-0.46756,0.00026,24.40926]
[1778901290181,24.67,79104.94,1.45,-0.46855,0.00026,24.41297]
[1778901290403,24.67,79104.17,1.45,-0.46875,0.00026,24.41371]
[1778901293424,24.67,79097.39,1.45,-0.47053,0.00026,24.41994]
[1778901294522,24.67,79094.32,1.45,-0.47134,0.00026,24.4226]
[1778901294565,24.67,79094.32,1.45,-0.47134,0.00026,24.4226]
[1778901295438,24.67,79094.72,1.45,-0.47123,0.00026,24.42226]
[1778901296448,24.67,79105.49,1.45,-0.46841,0.00026,24.41243]
[1778901298267,24.67,79105.13,1.45,-0.4685,0.00026,24.41278]
[1778901298441,24.67,79105.13,1.45,-0.4685,0.00026,24.41278]
[1778901299468,24.67,79097.48,1.45,-0.47051,0.00026,24.41986]
[1778901300475,24.67,79102.72,1.45,-0.46913,0.00026,24.41508]
[1778901304435,24.67,79105.06,1.45,-0.46852,0.00026,24.41287]
[1778901304445,24.67,79105.06,1.45,-0.46852,0.00026,24.41287]
[1778901304503,24.67,79104.2,1.45,-0.46875,0.00026,24.41369]
[1778901309532,24.67,79102.93,1.45,-0.46908,0.00026,24.41488]
[1778901310353,24.67,79102.93,1.45,-0.46908,0.00026,24.41488]
[1778901310398,24.67,79102.78,1.45,-0.46912,0.00026,24.41502]
[1778901313848,24.67,79097.35,1.45,-0.47054,0.00026,24.41997]
[1778901319610,24.67,79098.64,1.45,-0.4702,0.00026,24.41881]
[1778901326659,24.66,79097.26,1.45,-0.47056,0.00026,24.42003]
[1778901331694,24.66,79097.41,1.45,-0.47052,0.00026,24.41602]
[1778901336730,24.66,79097.88,1.45,-0.47039,0.00026,24.4156]
[1778901344059,24.66,79097.34,1.45,-0.47054,0.00026,24.41608]
[1778901349820,24.66,79097.48,1.45,-0.4705,0.00026,24.41595]
[1778901354855,24.66,79099.11,1.45,-0.47007,0.00026,24.41449]
[1778901358883,24.66,79105.88,1.45,-0.46829,0.00026,24.40813]
[1778901364202,24.66,79104.81,1.45,-0.46857,0.00026,24.40916]
[1778901369961,24.65,79104.16,1.45,-0.46874,0.00026,24.40976]
[1778901374996,24.65,79105.94,1.45,-0.46826,0.00026,24.40801]
[1778901380031,24.64,79106.43,1.45,-0.46812,0.00026,24.40749]
[1778901381297,24.64,79106.43,1.45,-0.46812,0.00026,24.40749]
[1778901381502,24.64,79109.83,1.45,-0.46723,0.00026,24.40408]
[1778901385519,24.64,79115.48,1.45,-0.46574,0.00026,24.39816]
[1778901385674,24.64,79115.48,1.45,-0.46574,0.00026,24.39816]
[1778901386579,24.64,79115.48,1.45,-0.46575,0.00026,24.39817]
[1778901391594,24.64,79115.98,1.45,-0.46562,0.00026,24.39764]
[1778901396621,24.65,79116.81,1.45,-0.4654,0.00026,24.39289]
[1778901401637,24.65,79117.12,1.45,-0.46532,0.00026,24.39256]
[1778901406652,24.65,79117.4,1.45,-0.46525,0.00026,24.39228]
[1778901411671,24.66,79118.51,1.45,-0.46496,0.00026,24.39108]
[1778901416689,24.66,79118.7,1.45,-0.46492,0.00026,24.39089]
[1778901421717,24.66,79118.87,1.45,-0.46488,0.00026,24.39072]
[1778901426721,24.67,79117.79,1.45,-0.46516,0.00026,24.39193]
[1778901431737,24.67,79118.12,1.45,-0.46508,0.00026,24.39159]
[1778901432380,24.67,79118.12,1.45,-0.46508,0.00026,24.39159]
[1778901432387,24.67,79118.12,1.45,-0.46508,0.00026,24.39159]
[1778901432605,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901432747,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901432753,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901432810,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901432842,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433026,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433049,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433239,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433257,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433456,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433491,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433500,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433681,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433700,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433895,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433934,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901433947,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901434411,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901434766,24.67,79118.24,1.45,-0.46505,0.00026,24.39146]
[1778901435561,24.67,79118.44,1.45,-0.465,0.00026,24.39125]
[1778901436821,24.67,79118.44,1.45,-0.465,0.00026,24.39125]
[1778901436851,24.67,79118.44,1.45,-0.465,0.00026,24.39125]
[1778901437432,24.67,79118.44,1.45,-0.465,0.00026,24.39125]
[1778901444764,24.68,79118.74,1.45,-0.46493,0.00026,24.39095]
[1778901452789,24.68,79119.51,1.45,-0.46473,0.00026,24.3901]
[1778901452816,24.68,79119.51,1.45,-0.46473,0.00026,24.3901]
[1778901453271,24.68,79119.51,1.45,-0.46473,0.00026,24.3901]
[1778901453372,24.68,79119.56,1.45,-0.46471,0.00026,24.38619]
[1778901456531,24.68,79119.56,1.45,-0.46472,0.00026,24.3862]
[1778901456545,24.68,79119.56,1.45,-0.46472,0.00026,24.3862]
[1778901457368,24.68,79120.17,1.45,-0.46456,0.00026,24.38552]
[1778901457572,24.68,79120.17,1.45,-0.46456,0.00026,24.38552]
[1778901462607,24.69,79121.44,1.45,-0.46423,0.00026,24.38411]
[1778901467644,24.69,79121.33,1.45,-0.46426,0.00026,24.38426]
[1778901469968,24.69,79121.42,1.45,-0.46424,0.00026,24.38416]
[1778901469978,24.69,79121.42,1.45,-0.46424,0.00026,24.38416]
[1778901471770,24.69,79121.31,1.45,-0.46427,0.00026,24.38429]
[1778901472680,24.7,79121.05,1.45,-0.46434,0.00026,24.3846]
[1778901477714,24.7,79121.05,1.45,-0.46434,0.00026,24.38462]
[1778901482126,24.7,79121.1,1.45,-0.46433,0.00026,24.38458]
[1778901482140,24.7,79121.1,1.45,-0.46433,0.00026,24.38458]
[1778901484111,24.7,79119.67,1.45,-0.46471,0.00026,24.38619]
[1778901484116,24.7,79120.72,1.45,-0.46443,0.00026,24.38502]
[1778901489275,24.71,79120.03,1.45,-0.46462,0.00026,24.3858]
[1778901495115,24.71,79120.37,1.45,-0.46453,0.00026,24.38545]
[1778901500876,24.71,79120.37,1.45,-0.46454,0.00026,24.38548]
[1778901505912,24.72,79122.1,1.45,-0.46409,0.00026,24.38354]
[1778901511953,24.72,79121.9,1.45,-0.46414,0.00026,24.37991]
[1778901519004,24.73,79121.53,1.45,-0.46424,0.00026,24.38036]
[1778901524038,24.73,79122.0,1.45,-0.46412,0.00026,24.37985]
[1778901525759,24.73,79121.75,1.45,-0.46419,0.00026,24.38014]
[1778901525798,24.73,79121.75,1.45,-0.46419,0.00026,24.38014]
[1778901526052,24.73,79121.75,1.45,-0.46419,0.00026,24.38014]
[1778901527309,24.73,79121.75,1.45,-0.46419,0.00026,24.38014]
[1778901527627,24.73,79122.33,1.45,-0.46404,0.00026,24.37949]
[1778901528047,24.73,79122.33,1.45,-0.46404,0.00026,24.37949]
[1778901528667,24.73,79121.46,1.45,-0.46427,0.00026,24.38048]
[1778901529368,24.73,79121.46,1.45,-0.46427,0.00026,24.38048]
[1778901529375,24.73,79121.46,1.45,-0.46427,0.00026,24.38048]
[1778901529438,24.73,79121.46,1.45,-0.46427,0.00026,24.38048]
[1778901529711,24.73,79121.42,1.45,-0.46428,0.00026,24.38053]
[1778901529786,24.73,79121.42,1.45,-0.46428,0.00026,24.38053]
[1778901529818,24.73,79121.42,1.45,-0.46428,0.00026,24.38053]
[1778901530185,24.73,79121.4,1.45,-0.46429,0.00026,24.38056]
[1778901531425,24.73,79121.4,1.45,-0.46429,0.00026,24.38056]
[1778901531707,24.74,79121.43,1.45,-0.46428,0.00026,24.38053]
[1778901536758,24.74,79121.43,1.45,-0.46428,0.00026,24.38055]
[1778901541780,24.74,79120.71,1.45,-0.46447,0.00026,24.38138]
[1778901546797,24.74,79120.49,1.45,-0.46454,0.00026,24.38165]
[1778901551813,24.75,79119.09,1.45,-0.4649,0.00026,24.38322]
[1778901556819,24.75,79119.79,1.45,-0.46472,0.00026,24.38246]
[1778901561819,24.75,79120.36,1.45,-0.46458,0.00026,24.38184]
[1778901566829,24.76,79120.75,1.45,-0.46448,0.00026,24.38142]
[1778901571854,24.76,79120.88,1.45,-0.46444,0.00026,24.37741]
[1778901575730,24.76,79114.8,1.45,-0.46604,0.00026,24.38406]
[1778901582396,24.76,79115.81,1.45,-0.46578,0.00026,24.38301]
[1778901582790,24.76,79123.41,1.45,-0.46379,0.00026,24.37457]
[1778901584770,24.77,79132.67,1.45,-0.46137,0.00026,24.36348]
[1778901589782,24.77,79137.78,1.45,-0.46004,0.00026,24.357]
[1778901590786,24.77,79129.97,1.45,-0.46208,0.00026,24.36686]
[1778901592770,24.77,79116.47,1.45,-0.46561,0.00026,24.38235]
[1778901594730,24.77,79112.52,1.45,-0.46665,0.00026,24.38653]
[1778901597693,24.78,79121.11,1.45,-0.4644,0.00026,24.37727]
[1778901598771,24.78,79129.1,1.45,-0.46232,0.00026,24.36795]
[1778901600784,24.78,79120.0,1.45,-0.4647,0.00026,24.37852]
[1778901605795,24.78,79120.27,1.45,-0.46463,0.00026,24.37823]
[1778901610803,24.78,79124.75,1.45,-0.46346,0.00026,24.37314]
[1778901615803,24.79,79127.71,1.45,-0.46269,0.00026,24.36968]
[1778901620814,24.79,79128.78,1.45,-0.46242,0.00026,24.36842]
[1778901625840,24.79,79129.29,1.45,-0.46229,0.00026,24.36783]
[1778901630847,24.8,79129.56,1.45,-0.46222,0.00026,24.36753]
[1778901635859,24.8,79129.99,1.45,-0.46211,0.00026,24.36314]
[1778901640863,24.8,79130.18,1.45,-0.46206,0.00026,24.36292]
[1778901645879,24.8,79126.43,1.45,-0.46304,0.00026,24.36742]
[1778901650897,24.81,79121.6,1.45,-0.4643,0.00026,24.37301]
[1778901655901,24.81,79121.81,1.45,-0.46425,0.00026,24.37279]
[1778901660913,24.81,79121.77,1.45,-0.46427,0.00026,24.37286]
[1778901663867,24.81,79115.11,1.45,-0.46601,0.00026,24.38014]
[1778901668892,24.81,79113.46,1.45,-0.46643,0.00026,24.38186]
[1778901673911,24.81,79110.36,1.45,-0.46724,0.00026,24.38502]
[1778901678913,24.8,79110.36,1.45,-0.46724,0.00026,24.385]
[1778901683962,24.8,79106.6,1.45,-0.46822,0.00026,24.38871]
[1778901688964,24.8,79104.48,1.45,-0.46877,0.00026,24.39074]
[1778901693979,24.8,79104.28,1.45,-0.46882,0.00026,24.38704]
[1778901698983,24.8,79102.48,1.45,-0.46929,0.00026,24.38872]
[1778901703983,24.79,79101.41,1.45,-0.46957,0.00026,24.3897]
[1778901709011,24.79,79100.79,1.45,-0.46973,0.00026,24.39026]
[1778901714020,24.79,79098.91,1.45,-0.47022,0.00026,24.39194]
[1778901719041,24.79,79099.11,1.45,-0.47016,0.00026,24.39175]
[1778901724065,24.78,79098.73,1.45,-0.47026,0.00026,24.39208]
[1778901729082,24.78,79098.73,1.45,-0.47026,0.00026,24.39207]
[1778901734107,24.78,79098.56,1.45,-0.4703,0.00026,24.39222]
[1778901738973,24.78,79102.65,1.45,-0.46923,0.00026,24.38848]
[1778901738985,24.78,79102.65,1.45,-0.46923,0.00026,24.38848]
[1778901744586,24.78,79107.97,1.45,-0.46784,0.00026,24.3834]
[1778901749619,24.79,79110.66,1.45,-0.46714,0.00026,24.38073]
[1778901752641,24.79,79121.63,1.45,-0.46427,0.00026,24.3651]
[1778901757676,24.79,79124.03,1.45,-0.46364,0.00026,24.36238]
[1778901758330,24.79,79124.03,1.45,-0.46364,0.00026,24.36238]
[1778901761032,24.79,79128.63,1.45,-0.46244,0.00026,24.35697]
[1778901763663,24.79,79128.84,1.45,-0.46239,0.00026,24.35672]
[1778901763693,24.79,79128.84,1.45,-0.46239,0.00026,24.35672]
[1778901769411,24.8,79124.33,1.45,-0.46357,0.00026,24.36208]
[1778901777816,24.81,79120.65,1.45,-0.46455,0.00026,24.36632]
[1778901782850,24.81,79117.83,1.45,-0.46529,0.00026,24.36945]
[1778901789069,24.81,79117.0,1.45,-0.46551,0.00026,24.37037]
[1778901794939,24.82,79113.18,1.45,-0.46651,0.00026,24.37445]
[1778901796240,24.82,79113.18,1.45,-0.46651,0.00026,24.37445]
[1778901801241,24.83,79113.35,1.45,-0.46647,0.00026,24.3743]
[1778901806270,24.83,79113.31,1.45,-0.46649,0.00026,24.37437]
[1778901811272,24.83,79113.31,1.45,-0.46649,0.00026,24.37439]
[1778901816288,24.84,79110.38,1.45,-0.46726,0.00026,24.37352]
[1778901821313,24.84,79110.38,1.45,-0.46726,0.00026,24.37355]
[1778901826328,24.85,79108.71,1.45,-0.4677,0.00026,24.37523]
[1778901826608,24.85,79108.71,1.45,-0.4677,0.00026,24.37523]
[1778901831630,24.85,79108.32,1.45,-0.46781,0.00026,24.37564]
[1778901836634,24.86,79108.05,1.45,-0.46788,0.00026,24.37592]
[1778901841648,24.86,79107.28,1.45,-0.46809,0.00026,24.37669]
[1778901846663,24.86,79105.92,1.45,-0.46845,0.00026,24.37802]
[1778901851665,24.87,79106.08,1.45,-0.46841,0.00026,24.37788]
[1778901856680,24.87,79105.96,1.45,-0.46844,0.00026,24.37802]
[1778901861709,24.87,79109.68,1.45,-0.46747,0.00026,24.37439]
[1778901866729,24.87,79109.68,1.45,-0.46748,0.00026,24.37441]
[1778901871735,24.88,79109.35,1.45,-0.46756,0.00026,24.37086]
[1778901876750,24.88,79111.25,1.45,-0.46707,0.00026,24.36896]
[1778901881763,24.88,79112.6,1.45,-0.46672,0.00026,24.3676]
[1778901886765,24.88,79114.1,1.45,-0.46633,0.00026,24.36605]
[1778901891789,24.88,79115.92,1.45,-0.46585,0.00026,24.36414]
[1778901896790,24.88,79115.92,1.45,-0.46585,0.00026,24.36415]
[1778901901801,24.88,79120.26,1.45,-0.46472,0.00026,24.35946]
[1778901906807,24.89,79120.62,1.45,-0.46463,0.00026,24.35907]
[1778901911821,24.89,79120.85,1.45,-0.46458,0.00026,24.35883]
[1778901914102,24.89,79115.81,1.45,-0.46589,0.00026,24.3643]
[1778901914122,24.89,79115.81,1.45,-0.46589,0.00026,24.3643]
[1778901914072,24.89,79109.74,1.45,-0.46747,0.00026,24.37054]
[1778901916085,24.89,79109.57,1.45,-0.46752,0.00026,24.37072]
[1778901916165,24.89,79109.57,1.45,-0.46752,0.00026,24.37072]
[1778901916194,24.89,79109.57,1.45,-0.46752,0.00026,24.37072]
[1778901921455,24.89,79110.82,1.45,-0.46719,0.00026,24.36948]
[1778901927157,24.9,79108.84,1.45,-0.46771,0.00026,24.37146]
[1778901927166,24.9,79108.84,1.45,-0.46771,0.00026,24.37146]
[1778901928127,24.89,79107.81,1.45,-0.46798,0.00026,24.37246]
[1778901932212,24.89,79106.38,1.45,-0.46834,0.00026,24.36995]
[1778901932897,24.89,79106.38,1.45,-0.46834,0.00026,24.36995]
[1778901934912,24.89,79100.18,1.45,-0.46996,0.00026,24.3757]
[1778901940267,24.89,79100.4,1.45,-0.4699,0.00026,24.37549]
[1778901945989,24.88,79102.31,1.45,-0.4694,0.00026,24.37373]
[1778901949073,24.88,79104.01,1.45,-0.46895,0.00026,24.37215]
[1778901949139,24.88,79103.88,1.45,-0.46898,0.00026,24.37226]
[1778901953757,24.88,79104.8,1.45,-0.46875,0.00026,24.37141]
[1778901954119,24.88,79105.87,1.45,-0.46847,0.00026,24.3704]
[1778901959125,24.88,79109.84,1.45,-0.46744,0.00026,24.36653]
[1778901964133,24.89,79111.54,1.45,-0.467,0.00026,24.36484]
[1778901969145,24.89,79112.93,1.45,-0.46664,0.00026,24.36343]
[1778901974175,24.89,79113.58,1.45,-0.46647,0.00026,24.36277]
[1778901979178,24.9,79112.85,1.45,-0.46666,0.00026,24.36354]
[1778901984181,24.9,79114.6,1.45,-0.46621,0.00026,24.36174]
[1778901989197,24.9,79115.65,1.45,-0.46594,0.00026,24.36065]
[1778901994208,24.9,79115.65,1.45,-0.46594,0.00026,24.35677]
[1778901995104,24.9,79121.1,1.45,-0.46452,0.00026,24.35087]
[1778902000113,24.9,79122.44,1.45,-0.46417,0.00026,24.34937]
[1778902005124,24.91,79122.27,1.45,-0.46422,0.00026,24.34957]
[1778902010126,24.91,79122.31,1.45,-0.46421,0.00026,24.34954]
[1778902015148,24.91,79122.21,1.45,-0.46423,0.00026,24.34965]
[1778902020156,24.91,79122.21,1.45,-0.46424,0.00026,24.34966]
[1778902025163,24.91,79121.86,1.45,-0.46433,0.00026,24.35006]
[1778902027166,24.91,79121.85,1.45,-0.46433,0.00026,24.35008]
[1778902027182,24.91,79121.85,1.45,-0.46433,0.00026,24.35008]
[1778902029187,24.91,79128.44,1.45,-0.46262,0.00026,24.34247]
[1778902034207,24.91,79128.68,1.45,-0.46256,0.00026,24.3422]
[1778902039209,24.92,79127.79,1.45,-0.46279,0.00026,24.34328]
[1778902044214,24.92,79126.92,1.45,-0.46302,0.00026,24.34431]
[1778902049226,24.92,79126.74,1.45,-0.46307,0.00026,24.34454]
[1778902054235,24.92,79126.05,1.45,-0.46325,0.00026,24.34147]
[1778902059263,24.92,79125.41,1.45,-0.46341,0.00026,24.34222]
[1778902064273,24.92,79125.0,1.45,-0.46352,0.00026,24.3427]
[1778902069273,24.93,79124.9,1.45,-0.46355,0.00026,24.34282]
[1778902074289,24.93,79126.81,1.45,-0.46306,0.00026,24.34062]
[1778902079303,24.93,79127.22,1.45,-0.46295,0.00026,24.34015]
[1778902084327,24.93,79126.66,1.45,-0.4631,0.00026,24.34082]
[1778902089334,24.93,79126.11,1.45,-0.46324,0.00026,24.34147]
[1778902094358,24.94,79125.5,1.45,-0.4634,0.00026,24.34219]
[1778902099366,24.94,79125.5,1.45,-0.46341,0.00026,24.3422]
[1778902104376,24.94,79124.84,1.45,-0.46358,0.00026,24.34297]
[1778902109399,24.94,79124.76,1.45,-0.4636,0.00026,24.34307]
[1778902114419,24.94,79124.53,1.45,-0.46366,0.00026,24.33946]
[1778902119433,24.94,79124.29,1.45,-0.46372,0.00026,24.33975]
[1778902124447,24.94,79124.1,1.45,-0.46378,0.00026,24.33997]
[1778902129460,24.95,79123.96,1.45,-0.46381,0.00026,24.34014]
[1778902134479,24.95,79123.72,1.45,-0.46388,0.00026,24.34042]
[1778902139493,24.95,79122.18,1.45,-0.46428,0.00026,24.34216]
[1778902144520,24.95,79122.26,1.45,-0.46426,0.00026,24.34208]
[1778902149542,24.95,79125.63,1.45,-0.46338,0.00026,24.33825]
[1778902154558,24.95,79126.78,1.45,-0.46309,0.00026,24.33692]
[1778902159578,24.95,79126.47,1.45,-0.46317,0.00026,24.33729]
[1778902164592,24.95,79126.47,1.45,-0.46317,0.00026,24.33729]
[1778902169600,24.95,79129.4,1.45,-0.46241,0.00026,24.33384]
[1778902174610,24.95,79129.4,1.45,-0.4624,0.00026,24.32996]
[1778902179611,24.96,79131.67,1.45,-0.46182,0.00026,24.32723]
[1778902184627,24.96,79133.06,1.45,-0.46146,0.00026,24.32553]
[1778902189646,24.96,79133.98,1.45,-0.46122,0.00026,24.3244]
[1778902194662,24.96,79133.98,1.45,-0.46122,0.00026,24.32441]
[1778902199684,24.96,79136.39,1.45,-0.46059,0.00026,24.32139]
[1778902204699,24.96,79137.6,1.45,-0.46028,0.00026,24.31986]
[1778902209727,24.96,79137.88,1.45,-0.46021,0.00026,24.3195]
[1778902214736,24.96,79137.88,1.45,-0.46021,0.00026,24.31951]
[1778902219751,24.96,79138.47,1.45,-0.46006,0.00026,24.31876]
[1778902220475,24.96,79138.47,1.45,-0.46006,0.00026,24.31876]
[1778902220517,24.96,79138.47,1.45,-0.46006,0.00026,24.31876]
[1778902220547,24.96,79138.47,1.45,-0.46006,0.00026,24.31876]
[1778902221369,24.96,79132.3,1.45,-0.46166,0.00026,24.32651]
[1778902224374,24.96,79125.79,1.45,-0.46335,0.00026,24.33426]
[1778902229408,24.97,79125.11,1.45,-0.46353,0.00026,24.33506]
[1778902234426,24.97,79124.81,1.45,-0.46361,0.00026,24.33154]
[1778902239440,24.97,79125.09,1.45,-0.46354,0.00026,24.33123]
[1778902244440,24.97,79123.6,1.45,-0.46393,0.00026,24.33295]
[1778902249465,24.98,79123.56,1.45,-0.46394,0.00026,24.33301]
[1778902254485,24.98,79123.44,1.45,-0.46398,0.00026,24.33317]
[1778902259498,24.98,79122.6,1.45,-0.4642,0.00026,24.33412]
[1778902264515,24.98,79119.46,1.45,-0.46502,0.00026,24.33761]
[1778902269543,24.99,79119.46,1.45,-0.46502,0.00026,24.33762]
[1778902274552,24.99,79120.17,1.45,-0.46484,0.00026,24.33685]
[1778902279569,24.99,79120.45,1.45,-0.46476,0.00026,24.33655]
[1778902284592,24.99,79121.49,1.45,-0.4645,0.00026,24.33541]
[1778902289620,24.99,79125.1,1.45,-0.46356,0.00026,24.33135]
[1778902294643,24.99,79126.28,1.45,-0.46325,0.00026,24.3261]
[1778902299655,24.99,79125.43,1.45,-0.46347,0.00026,24.32709]
[1778902304667,24.99,79125.43,1.45,-0.46347,0.00026,24.32709]
[1778902309677,24.99,79124.56,1.45,-0.4637,0.00026,24.32809]
[1778902314703,24.99,79124.56,1.45,-0.4637,0.00026,24.3281]
[1778902319731,25.0,79123.94,1.45,-0.46386,0.00026,24.32881]
[1778902324733,25.0,79124.08,1.45,-0.46383,0.00026,24.32865]
[1778902329756,25.0,79124.08,1.45,-0.46383,0.00026,24.32865]
[1778902334782,25.0,79124.5,1.45,-0.46372,0.00026,24.32818]
[1778902339792,25.0,79121.11,1.45,-0.4646,0.00026,24.33199]
[1778902344792,25.0,79121.58,1.45,-0.46448,0.00026,24.33148]
[1778902349808,25.0,79121.58,1.45,-0.46448,0.00026,24.33149]
[1778902350344,25.0,79121.58,1.45,-0.46448,0.00026,24.33149]
[1778902350470,25.0,79118.75,1.45,-0.46521,0.00026,24.33459]
[1778902351544,25.0,79112.16,1.45,-0.46692,0.00026,24.33758]
[1778902356556,25.0,79109.11,1.45,-0.46771,0.00026,24.34061]
[1778902361570,24.99,79110.01,1.45,-0.46747,0.00026,24.33971]
[1778902366598,24.99,79111.33,1.45,-0.46712,0.00026,24.33836]
[1778902371620,24.98,79111.1,1.45,-0.46717,0.00026,24.33855]
[1778902372524,24.98,79100.12,1.45,-0.47003,0.00026,24.34894]
[1778902373575,24.98,79099.62,1.45,-0.47016,0.00026,24.34938]
[1778902378575,24.97,79097.4,1.45,-0.47073,0.00026,24.3513]
[1778902383025,24.97,79094.33,1.45,-0.47153,0.00026,24.35388]
[1778902383532,24.97,79093.9,1.45,-0.47164,0.00026,24.35423]
[1778902387917,24.96,79092.42,1.45,-0.47202,0.00026,24.35543]
[1778902388499,24.96,79097.7,1.45,-0.47064,0.00026,24.351]
[1778902391575,24.96,79102.29,1.45,-0.46945,0.00026,24.3469]
[1778902396575,24.95,79103.42,1.45,-0.46915,0.00026,24.34585]
[1778902401586,24.95,79103.98,1.45,-0.469,0.00026,24.34531]
[1778902406594,24.95,79103.32,1.45,-0.46917,0.00026,24.34591]
[1778902411609,24.94,79103.32,1.45,-0.46916,0.00026,24.34586]
[1778902416615,24.93,79106.12,1.45,-0.46842,0.00026,24.3393]
[1778902421626,24.92,79108.99,1.45,-0.46766,0.00026,24.33646]
[1778902426639,24.91,79110.4,1.45,-0.46728,0.00026,24.335]
[1778902431640,24.9,79111.24,1.45,-0.46705,0.00026,24.33412]
[1778902436655,24.89,79111.24,1.45,-0.46704,0.00026,24.33406]
[1778902441662,24.88,79113.37,1.45,-0.46648,0.00026,24.33183]
[1778902446681,24.86,79113.67,1.45,-0.46638,0.00026,24.33144]
[1778902451691,24.86,79115.2,1.45,-0.46598,0.00026,24.32979]
[1778902455668,24.85,79120.85,1.45,-0.46449,0.00026,24.32359]
[1778902460694,24.85,79121.89,1.45,-0.46422,0.00026,24.32245]
[1778902465699,24.85,79121.49,1.45,-0.46433,0.00026,24.32292]
[1778902470708,24.86,79120.75,1.45,-0.46453,0.00026,24.32377]
[1778902475724,24.86,79120.7,1.45,-0.46454,0.00026,24.31996]
[1778902480751,24.87,79120.27,1.45,-0.46466,0.00026,24.32046]
[1778902485779,24.87,79119.54,1.45,-0.46485,0.00026,24.32129]
[1778902490783,24.87,79119.42,1.45,-0.46489,0.00026,24.32144]
[1778902495810,24.88,79119.42,1.45,-0.46489,0.00026,24.32147]
[1778902500826,24.88,79116.58,1.45,-0.46564,0.00026,24.32456]
[1778902502619,24.88,79116.58,1.45,-0.46564,0.00026,24.32456]
[1778902502692,24.88,79116.82,1.45,-0.46557,0.00026,24.32431]
[1778902507713,24.88,79116.65,1.45,-0.46562,0.00026,24.32451]
[1778902509587,24.88,79116.04,1.45,-0.46578,0.00026,24.32516]
[1778902509638,24.88,79110.06,1.45,-0.46734,0.00026,24.33133]
[1778902510704,24.88,79104.68,1.45,-0.46874,0.00026,24.33656]
[1778902511054,24.88,79099.15,1.45,-0.47019,0.00026,24.34163]
[1778902512964,24.88,79099.44,1.45,-0.47011,0.00026,24.34137]
[1778902514293,24.88,79099.44,1.45,-0.47011,0.00026,24.34137]
[1778902514669,24.88,79098.31,1.45,-0.47041,0.00026,24.34236]
[1778902519090,24.87,79096.96,1.45,-0.47076,0.00026,24.34353]
[1778902519102,24.87,79096.96,1.45,-0.47076,0.00026,24.34353]
[1778902521154,24.87,79095.16,1.45,-0.47123,0.00026,24.34507]
[1778902521186,24.87,79095.16,1.45,-0.47123,0.00026,24.34507]
[1778902521286,24.87,79094.37,1.45,-0.47143,0.00026,24.34573]
[1778902527064,24.87,79091.37,1.45,-0.47221,0.00026,24.34818]
[1778902532381,24.86,79089.09,1.45,-0.4728,0.00026,24.3461]
[1778902539148,24.86,79086.22,1.45,-0.47355,0.00026,24.34829]
[1778902549215,24.85,79084.83,1.45,-0.47391,0.00026,24.3493]
[1778902558281,24.84,79083.03,1.45,-0.47437,0.00026,24.3506]
[1778902565333,24.83,79080.96,1.45,-0.47491,0.00026,24.35205]
[1778902570431,24.83,79080.68,1.45,-0.47498,0.00026,24.35225]
[1778902578422,24.82,79079.9,1.45,-0.47518,0.00026,24.35276]
[1778902583456,24.82,79078.79,1.45,-0.47547,0.00026,24.35351]
[1778902588494,24.81,79076.95,1.45,-0.47595,0.00026,24.35473]
[1778902593529,24.81,79075.35,1.45,-0.47636,0.00026,24.35188]
[1778902598564,24.8,79076.58,1.45,-0.47604,0.00026,24.35106]
[1778902603600,24.8,79079.54,1.45,-0.47525,0.00026,24.34906]
[1778902606621,24.8,79086.3,1.45,-0.47348,0.00026,24.34416]
[1778902607642,24.8,79086.3,1.45,-0.47348,0.00026,24.34416]
[1778902607732,24.79,79090.47,1.45,-0.47238,0.00026,24.34089]
[1778902611480,24.79,79092.16,1.45,-0.47194,0.00026,24.33951]
[1778902611491,24.79,79092.16,1.45,-0.47194,0.00026,24.33951]
[1778902611701,24.79,79092.16,1.45,-0.47194,0.00026,24.33951]
[1778902617698,24.79,79093.38,1.45,-0.47162,0.00026,24.33849]
[1778902622734,24.79,79095.78,1.45,-0.47098,0.00026,24.33644]
[1778902628779,24.78,79097.24,1.45,-0.4706,0.00026,24.33516]
[1778902633901,24.78,79100.39,1.45,-0.46977,0.00026,24.33232]
[1778902640863,24.77,79101.31,1.45,-0.46952,0.00026,24.33144]
[1778902645899,24.76,79104.28,1.45,-0.46873,0.00026,24.32864]
[1778902651156,24.76,79103.16,1.45,-0.46902,0.00026,24.32968]
[1778902656975,24.75,79102.23,1.45,-0.46926,0.00026,24.32663]
[1778902663296,24.75,79096.93,1.45,-0.47064,0.00026,24.33141]
[1778902669059,24.74,79095.94,1.45,-0.4709,0.00026,24.33225]
[1778902675104,24.74,79092.68,1.45,-0.47175,0.00026,24.335]
[1778902683438,24.73,79093.17,1.45,-0.47162,0.00026,24.33457]
[1778902690206,24.73,79095.86,1.45,-0.47091,0.00026,24.33227]
[1778902698726,24.73,79099.3,1.45,-0.47,0.00026,24.32921]
[1778902702290,24.72,79105.01,1.45,-0.4685,0.00026,24.32386]
[1778902708332,24.72,79106.34,1.45,-0.46814,0.00026,24.32255]
[1778902713648,24.72,79108.64,1.45,-0.46753,0.00026,24.31637]
[1778902722430,24.71,79109.16,1.45,-0.46739,0.00026,24.31582]
[1778902727466,24.71,79111.25,1.45,-0.46684,0.00026,24.31367]
[1778902733788,24.7,79112.65,1.45,-0.46646,0.00026,24.31219]
[1778902740556,24.7,79113.36,1.45,-0.46627,0.00026,24.31141]
[1778902748613,24.69,79112.64,1.45,-0.46645,0.00026,24.31213]
[1778902753928,24.68,79113.05,1.45,-0.46634,0.00026,24.31166]
[1778902759690,24.68,79112.96,1.45,-0.46635,0.00026,24.31172]
[1778902771775,24.66,79115.72,1.45,-0.4656,0.00026,24.30478]
[1778902777711,24.65,79114.93,1.45,-0.4658,0.00026,24.3056]
[1778902784866,24.64,79113.96,1.45,-0.46605,0.00026,24.30657]
[1778902794936,24.64,79113.93,1.45,-0.46605,0.00026,24.30657]
[1778902797071,24.64,79113.81,1.45,-0.46608,0.00026,24.3067]
[1778902798007,24.64,79110.0,1.45,-0.46709,0.00026,24.31069]
[1778902803015,24.64,79104.42,1.45,-0.46856,0.00026,24.31624]
[1778902808025,24.63,79105.4,1.45,-0.4683,0.00026,24.31529]
[1778902813037,24.63,79107.01,1.45,-0.46787,0.00026,24.3137]
[1778902818059,24.63,79109.51,1.45,-0.46721,0.00026,24.31117]
[1778902823065,24.63,79104.9,1.45,-0.46843,0.00026,24.31576]
[1778902828065,24.63,79100.23,1.45,-0.46966,0.00026,24.32017]
[1778902833084,24.63,79096.77,1.45,-0.47057,0.00026,24.3194]
[1778902838101,24.63,79096.18,1.45,-0.47072,0.00026,24.31992]
[1778902843107,24.62,79096.18,1.45,-0.47072,0.00026,24.31991]
[1778902844058,24.62,79089.82,1.45,-0.4724,0.00026,24.32528]
[1778902849066,24.62,79090.7,1.45,-0.47217,0.00026,24.32456]
[1778902854078,24.62,79090.05,1.45,-0.47234,0.00026,24.32508]
[1778902859093,24.62,79089.39,1.45,-0.47251,0.00026,24.32561]
[1778902864105,24.61,79085.02,1.45,-0.47367,0.00026,24.32903]
[1778902869129,24.61,79083.68,1.45,-0.47402,0.00026,24.33003]
[1778902872961,24.61,79083.25,1.45,-0.47413,0.00026,24.33034]
[1778902872973,24.61,79083.25,1.45,-0.47413,0.00026,24.33034]
[1778902873023,24.61,79078.42,1.45,-0.47541,0.00026,24.3338]
[1778902874651,24.61,79076.59,1.45,-0.47589,0.00026,24.33504]
[1778902874661,24.61,79076.59,1.45,-0.47589,0.00026,24.33504]
[1778902875030,24.61,79076.69,1.45,-0.47587,0.00026,24.33498]
[1778902880044,24.61,79076.1,1.45,-0.47602,0.00026,24.33537]
[1778902885053,24.6,79075.85,1.45,-0.47609,0.00026,24.33553]
[1778902890062,24.6,79079.07,1.45,-0.47523,0.00026,24.33333]
[1778902895063,24.6,79078.01,1.45,-0.47551,0.00026,24.33017]
[1778902900066,24.6,79078.01,1.45,-0.47551,0.00026,24.33017]
[1778902905075,24.6,79076.86,1.45,-0.47581,0.00026,24.33095]
[1778902910103,24.6,79076.05,1.45,-0.47603,0.00026,24.33149]
[1778902915115,24.59,79076.24,1.45,-0.47597,0.00026,24.33136]
[1778902920118,24.59,79076.24,1.45,-0.47597,0.00027,24.33135]
[1778902923240,24.59,79071.16,1.45,-0.47732,0.00027,24.33461]
[1778902924102,24.59,79060.6,1.45,-0.48012,0.00027,24.34048]
[1778902924402,24.59,79060.6,1.45,-0.48012,0.00027,24.34048]
[1778902925120,24.59,79057.79,1.45,-0.48086,0.00027,24.34185]
[1778902926452,24.59,79058.16,1.45,-0.48077,0.00027,24.34167]
[1778902926553,24.59,79058.16,1.45,-0.48076,0.00027,24.34167]
[1778902928304,24.59,79058.16,1.45,-0.48076,0.00027,24.34167]
[1778902928875,24.59,79059.42,1.45,-0.48043,0.00027,24.34106]
[1778902934912,24.58,79060.05,1.45,-0.48026,0.00027,24.34074]
[1778902941605,24.57,79061.06,1.45,-0.47999,0.00027,24.34022]
[1778902942144,24.57,79060.79,1.45,-0.48006,0.00027,24.34035]
[1778902947104,24.56,79055.57,1.45,-0.48144,0.00027,24.34283]
[1778902947741,24.56,79055.57,1.45,-0.48144,0.00027,24.34283]
[1778902948062,24.56,79054.28,1.45,-0.48178,0.00027,24.34339]
[1778902949109,24.56,79054.28,1.45,-0.48178,0.00027,24.34339]
[1778902949122,24.56,79054.28,1.45,-0.48178,0.00027,24.34339]
[1778902949154,24.56,79054.28,1.45,-0.48178,0.00027,24.34339]
[1778902950033,24.56,79053.02,1.45,-0.48212,0.00027,24.34393]
[1778902955057,24.57,79053.19,1.45,-0.48207,0.00027,24.33998]
[1778902960115,24.57,79051.66,1.45,-0.48248,0.00027,24.34062]
[1778902961812,24.58,79051.18,1.45,-0.48261,0.00027,24.34082]
[1778902963200,24.58,79056.27,1.45,-0.48126,0.00027,24.33865]
[1778902963514,24.58,79056.27,1.45,-0.48126,0.00027,24.33865]
[1778902963522,24.58,79056.27,1.45,-0.48126,0.00027,24.33865]
[1778902963552,24.58,79056.27,1.45,-0.48126,0.00027,24.33865]
[1778902964121,24.58,79056.27,1.45,-0.48126,0.00027,24.33865]
[1778902969157,24.59,79059.76,1.45,-0.48034,0.00027,24.33701]
[1778902974192,24.59,79056.02,1.45,-0.48133,0.00027,24.33878]
[1778902979227,24.6,79055.08,1.45,-0.48158,0.00027,24.3392]
[1778902984262,24.6,79053.08,1.45,-0.48212,0.00027,24.34007]
[1778902989297,24.61,79051.67,1.45,-0.48249,0.00027,24.34065]
[1778902994335,24.61,79052.04,1.45,-0.4824,0.00027,24.34051]
[1778902999370,24.62,79053.94,1.45,-0.4819,0.00027,24.33973]
[1778903005682,24.63,79056.88,1.45,-0.48112,0.00026,24.33844]
[1778903011454,24.64,79054.92,1.45,-0.48164,0.00026,24.33544]
[1778903018770,24.65,79053.06,1.45,-0.48214,0.00026,24.33624]
[1778903024545,24.66,79049.98,1.45,-0.48296,0.00026,24.33749]
[1778903034256,24.66,79052.06,1.45,-0.48241,0.00026,24.33667]
[1778903042436,24.68,79054.33,1.45,-0.48182,0.00026,24.33574]
[1778903052741,24.69,79057.51,1.45,-0.48098,0.00026,24.33434]
[1778903064145,24.69,79061.11,1.45,-0.48003,0.00026,24.33261]
[1778903064391,24.7,79061.11,1.45,-0.48003,0.00026,24.33263]
[1778903065183,24.7,79062.9,1.45,-0.47956,0.00026,24.33172]
[1778903065742,24.7,79062.9,1.45,-0.47956,0.00026,24.33172]
[1778903065790,24.7,79062.9,1.45,-0.47956,0.00026,24.33172]
[1778903066000,24.7,79060.65,1.45,-0.48016,0.00026,24.33286]
[1778903067296,24.7,79060.65,1.45,-0.48016,0.00026,24.33286]
[1778903068224,24.7,79054.23,1.45,-0.48185,0.00026,24.33582]
[1778903073225,24.71,79053.79,1.45,-0.48197,0.00026,24.33212]
[1778903078229,24.71,79054.23,1.45,-0.48186,0.00026,24.33194]
[1778903083248,24.72,79054.78,1.45,-0.48171,0.00026,24.33171]
[1778903088278,24.72,79054.78,1.45,-0.48171,0.00026,24.33172]
[1778903089266,24.72,79047.72,1.45,-0.48358,0.00026,24.3345]
[1778903093293,24.73,79040.22,1.45,-0.48556,0.00026,24.33687]
[1778903094393,24.73,79038.59,1.45,-0.48599,0.00026,24.33731]
[1778903095322,24.73,79036.57,1.45,-0.48653,0.00026,24.33781]
[1778903100324,24.73,79033.79,1.45,-0.48726,0.00026,24.33842]
[1778903104366,24.72,79026.88,1.45,-0.48908,0.00026,24.3396]
[1778903104663,24.72,79026.88,1.45,-0.48908,0.00026,24.3396]
[1778903104749,24.72,79026.88,1.45,-0.48908,0.00026,24.3396]
[1778903104754,24.72,79026.88,1.45,-0.48908,0.00026,24.3396]
[1778903105273,24.72,79031.62,1.45,-0.48783,0.00026,24.33885]
[1778903106697,24.72,79031.62,1.45,-0.48783,0.00026,24.33885]
[1778903106707,24.72,79031.62,1.45,-0.48783,0.00026,24.33885]
[1778903107281,24.72,79030.22,1.45,-0.4882,0.00026,24.33909]
[1778903112302,24.73,79028.76,1.45,-0.48859,0.00026,24.33933]
[1778903117302,24.73,79025.51,1.45,-0.48945,0.00026,24.33977]
[1778903122316,24.74,79029.74,1.45,-0.48833,0.00026,24.33918]
[1778903127329,24.74,79032.35,1.45,-0.48764,0.00026,24.33872]
[1778903132345,24.75,79034.46,1.45,-0.48709,0.00026,24.33441]
[1778903137374,24.75,79036.0,1.45,-0.48668,0.00026,24.33407]
[1778903142394,24.76,79039.88,1.45,-0.48566,0.00026,24.3331]
[1778903147416,24.76,79039.95,1.45,-0.48564,0.00026,24.33308]
[1778903152442,24.76,79040.37,1.45,-0.48553,0.00026,24.33297]
[1778903157456,24.77,79040.49,1.45,-0.4855,0.00026,24.33294]
[1778903161390,24.77,79035.03,1.45,-0.48694,0.00026,24.33429]
[1778903165348,24.77,79040.33,1.45,-0.48554,0.00026,24.33298]
[1778903170371,24.78,79040.21,1.45,-0.48558,0.00026,24.33302]
[1778903175390,24.78,79040.69,1.45,-0.48545,0.00026,24.33289]
[1778903180404,24.78,79040.69,1.45,-0.48545,0.00026,24.33289]
[1778903185433,24.79,79040.57,1.45,-0.48548,0.00026,24.33293]
[1778903190446,24.79,79041.23,1.45,-0.48531,0.00026,24.33274]
[1778903195466,24.8,79041.63,1.45,-0.48521,0.00026,24.32875]
[1778903196802,24.8,79041.55,1.45,-0.48523,0.00026,24.32877]
[1778903197381,24.8,79042.95,1.45,-0.48486,0.00026,24.32836]
[1778903202385,24.8,79043.81,1.45,-0.48463,0.00026,24.3281]
[1778903207408,24.8,79043.08,1.45,-0.48483,0.00026,24.32832]
[1778903212438,24.81,79043.07,1.45,-0.48483,0.00026,24.32833]
[1778903217487,24.81,79042.6,1.45,-0.48495,0.00026,24.32847]
[1778903222524,24.81,79042.06,1.45,-0.4851,0.00026,24.32863]
[1778903227564,24.82,79041.81,1.45,-0.48517,0.00026,24.32871]
[1778903232597,24.82,79041.47,1.45,-0.48526,0.00026,24.32881]
[1778903237621,24.82,79041.41,1.45,-0.48527,0.00026,24.32883]
[1778903242649,24.83,79041.41,1.45,-0.48527,0.00026,24.32883]
[1778903247670,24.83,79041.21,1.45,-0.48533,0.00026,24.32889]
[1778903252680,24.83,79037.86,1.45,-0.48621,0.00026,24.32589]
[1778903257683,24.84,79037.98,1.45,-0.48618,0.00026,24.32587]
[1778903262697,24.84,79038.82,1.45,-0.48596,0.00026,24.32566]
[1778903267697,24.84,79038.99,1.45,-0.48591,0.00026,24.32561]
[1778903271871,24.85,79039.07,1.45,-0.48589,0.00026,24.32559]
[1778903271912,24.85,79039.07,1.45,-0.48589,0.00026,24.32559]
[1778903274487,24.85,79032.12,1.45,-0.48772,0.00026,24.32714]
[1778903275770,24.85,79032.41,1.45,-0.48765,0.00026,24.32709]
[1778903276488,24.85,79032.61,1.45,-0.48759,0.00026,24.32705]
[1778903281497,24.85,79032.37,1.45,-0.48766,0.00026,24.3271]
[1778903286519,24.86,79033.88,1.45,-0.48726,0.00026,24.3268]
[1778903291546,24.86,79034.73,1.45,-0.48704,0.00026,24.32663]
[1778903296547,24.87,79035.98,1.45,-0.48671,0.00026,24.32636]
[1778903301570,24.87,79036.6,1.45,-0.48655,0.00026,24.32621]
[1778903306595,24.87,79039.23,1.45,-0.48586,0.00026,24.32557]
[1778903311604,24.87,79040.71,1.45,-0.48547,0.00026,24.32128]
[1778903316628,24.88,79040.49,1.45,-0.48553,0.00026,24.32135]
[1778903321644,24.88,79040.8,1.45,-0.48545,0.00026,24.32126]
[1778903326689,24.88,79039.99,1.45,-0.48566,0.00026,24.32149]
[1778903327085,24.88,79039.99,1.45,-0.48566,0.00026,24.32149]
[1778903327488,24.89,79038.5,1.45,-0.48605,0.00026,24.32188]
[1778903329465,24.89,79032.19,1.45,-0.48771,0.00026,24.32326]
[1778903330540,24.89,79032.19,1.45,-0.48771,0.00026,24.32326]
[1778903330551,24.89,79032.19,1.45,-0.48771,0.00026,24.32326]
[1778903331545,24.88,79031.12,1.45,-0.48799,0.00026,24.32345]
[1778903334997,24.88,79028.44,1.45,-0.48869,0.00026,24.32388]
[1778903335001,24.88,79028.44,1.45,-0.48869,0.00026,24.32388]
[1778903335026,24.88,79028.44,1.45,-0.48869,0.00026,24.32388]
[1778903335903,24.88,79028.44,1.45,-0.48869,0.00026,24.32388]
[1778903337033,24.88,79028.44,1.45,-0.48869,0.00026,24.32388]
[1778903337492,24.88,79034.49,1.45,-0.4871,0.00026,24.3228]
[1778903342493,24.89,79034.33,1.45,-0.48715,0.00026,24.32284]
[1778903347512,24.89,79035.16,1.45,-0.48693,0.00026,24.32266]
[1778903352533,24.89,79035.23,1.45,-0.48691,0.00026,24.32265]
[1778903357547,24.89,79035.45,1.45,-0.48685,0.00026,24.3226]
[1778903362574,24.89,79035.73,1.45,-0.48678,0.00026,24.32254]
[1778903367585,24.89,79035.72,1.45,-0.48678,0.00026,24.32254]
[1778903372598,24.9,79035.79,1.45,-0.48676,0.00026,24.31864]
[1778903377614,24.9,79035.93,1.45,-0.48673,0.00026,24.31861]
[1778903382619,24.9,79035.25,1.45,-0.48691,0.00026,24.31876]
[1778903387627,24.9,79035.59,1.45,-0.48682,0.00026,24.31869]
[1778903392648,24.9,79035.96,1.45,-0.48672,0.00026,24.3186]
[1778903397670,24.91,79035.96,1.45,-0.48672,0.00026,24.31861]
[1778903401611,24.91,79030.65,1.45,-0.48812,0.00026,24.31965]
[1778903402552,24.91,79024.75,1.45,-0.48967,0.00026,24.32047]
[1778903402887,24.91,79024.75,1.45,-0.48967,0.00026,24.32047]
[1778903403609,24.91,79024.61,1.45,-0.4897,0.00026,24.32048]
[1778903408612,24.91,79024.4,1.45,-0.48976,0.00026,24.32051]
[1778903413630,24.91,79023.79,1.45,-0.48992,0.00026,24.32057]
[1778903418647,24.91,79020.52,1.45,-0.49078,0.00026,24.32083]
[1778903423697,24.91,79015.58,1.45,-0.49207,0.00026,24.32101]
[1778903428707,24.9,79011.78,1.45,-0.49307,0.00026,24.32097]
[1778903433742,24.89,79010.38,1.45,-0.49344,0.00026,24.31703]
[1778903438761,24.89,79007.94,1.45,-0.49408,0.00026,24.31689]
[1778903443761,24.88,79007.11,1.45,-0.4943,0.00026,24.31683]
[1778903448789,24.88,79005.09,1.45,-0.49483,0.00026,24.31665]
[1778903453791,24.87,79004.8,1.45,-0.49491,0.00026,24.31662]
[1778903458805,24.87,79003.91,1.45,-0.49514,0.00026,24.31653]
[1778903463830,24.86,79003.67,1.45,-0.49521,0.00026,24.3165]
[1778903468854,24.85,79003.2,1.45,-0.49533,0.00026,24.31645]
[1778903473872,24.84,79003.41,1.45,-0.49528,0.00026,24.31647]
[1778903478874,24.84,79002.73,1.45,-0.49546,0.00026,24.31639]
[1778903483888,24.83,79002.0,1.45,-0.49565,0.00026,24.3163]
[1778903488907,24.82,79001.73,1.45,-0.49572,0.00026,24.31626]
[1778903493920,24.82,79001.44,1.45,-0.4958,0.00026,24.31234]
[1778903498920,24.82,79001.19,1.45,-0.49587,0.00026,24.3123]
[1778903503948,24.82,79001.45,1.45,-0.4958,0.00026,24.31234]
[1778903508953,24.81,79001.1,1.45,-0.49589,0.00026,24.31229]
[1778903513977,24.8,79001.1,1.45,-0.49589,0.00026,24.31229]
[1778903516651,24.8,79007.52,1.45,-0.4942,0.00026,24.31298]
[1778903519318,24.79,79007.83,1.45,-0.49412,0.00026,24.31301]
[1778903519345,24.79,79007.83,1.45,-0.49412,0.00026,24.31301]
[1778903519678,24.79,79007.83,1.45,-0.49412,0.00026,24.31301]
[1778903524700,24.79,79008.75,1.45,-0.49388,0.00026,24.31307]
[1778903529706,24.78,79008.75,1.45,-0.49388,0.00026,24.31307]
[1778903534722,24.77,79008.72,1.45,-0.49388,0.00026,24.31307]
[1778903539750,24.76,79011.33,1.45,-0.49319,0.00026,24.31319]
[1778903544767,24.76,79010.89,1.45,-0.49331,0.00026,24.31317]
[1778903549790,24.75,79010.62,1.45,-0.49338,0.00026,24.31316]
[1778903554834,24.74,79010.2,1.45,-0.49349,0.00026,24.30926]
[1778903559850,24.74,79010.48,1.45,-0.49342,0.00026,24.30927]
[1778903562452,24.74,79009.52,1.45,-0.49367,0.00026,24.30923]
[1778903562761,24.74,79009.39,1.45,-0.49371,0.00026,24.30922]
[1778903566701,24.74,79009.3,1.45,-0.49373,0.00026,24.30922]
[1778903566722,24.74,79009.3,1.45,-0.49373,0.00026,24.30922]
[1778903566780,24.73,79009.21,1.45,-0.49376,0.00026,24.30921]
[1778903572566,24.73,79006.84,1.45,-0.49438,0.00026,24.30905]
[1778903578563,24.72,79003.31,1.45,-0.49532,0.00026,24.3087]
[1778903584636,24.72,79004.11,1.45,-0.49511,0.00026,24.30879]
[1778903589798,24.71,79003.24,1.45,-0.49534,0.00026,24.30869]
[1778903592694,24.7,78997.05,1.45,-0.49698,0.00027,24.30775]
[1778903596721,24.7,78993.42,1.45,-0.49794,0.00027,24.30701]
[1778903602987,24.7,78994.12,1.45,-0.49776,0.00027,24.30716]
[1778903610825,24.69,78995.62,1.45,-0.49736,0.00027,24.30747]
[1778903616861,24.69,78996.61,1.45,-0.4971,0.00027,24.30378]
[1778903621896,24.68,78997.31,1.45,-0.49692,0.00027,24.30391]
[1778903624298,24.68,78997.31,1.45,-0.49692,0.00027,24.30391]
[1778903624858,24.68,79001.55,1.45,-0.49579,0.00027,24.30459]
[1778903626879,24.67,79006.83,1.45,-0.49439,0.00027,24.30517]
[1778903631904,24.67,79006.68,1.45,-0.49443,0.00027,24.30515]
[1778903634447,24.67,79006.09,1.45,-0.49459,0.00027,24.3051]
[1778903634868,24.66,79005.65,1.45,-0.49471,0.00027,24.30506]
[1778903639873,24.66,79005.37,1.45,-0.49478,0.00027,24.30504]
[1778903644887,24.65,79004.21,1.45,-0.49509,0.00027,24.30492]
[1778903647899,24.65,79009.4,1.45,-0.49371,0.00027,24.30534]
[1778903652955,24.64,79008.89,1.45,-0.49385,0.00027,24.30531]
[1778903654163,24.64,79008.68,1.45,-0.4939,0.00027,24.3053]
[1778903654249,24.64,79008.68,1.45,-0.4939,0.00027,24.3053]
[1778903654288,24.64,79008.68,1.45,-0.4939,0.00027,24.3053]
[1778903654356,24.64,79008.68,1.45,-0.4939,0.00027,24.3053]
[1778903654367,24.64,79008.68,1.45,-0.4939,0.00027,24.3053]
[1778903654862,24.64,79008.62,1.45,-0.49392,0.00027,24.30529]
[1778903656604,24.64,79008.62,1.45,-0.49392,0.00027,24.30529]
[1778903656613,24.64,79008.62,1.45,-0.49392,0.00027,24.30529]
[1778903656834,24.64,79017.78,1.45,-0.49149,0.00027,24.3054]
[1778903661881,24.64,79020.89,1.45,-0.49066,0.00027,24.30523]
[1778903666900,24.64,79025.37,1.45,-0.48947,0.00027,24.3048]
[1778903671914,24.64,79028.67,1.45,-0.48859,0.00027,24.30435]
[1778903676934,24.64,79031.99,1.45,-0.48771,0.00027,24.29988]
[1778903681978,24.63,79033.68,1.45,-0.48726,0.00027,24.29954]
[1778903687033,24.62,79035.6,1.45,-0.48675,0.00027,24.29911]
[1778903692090,24.61,79036.17,1.45,-0.48659,0.00027,24.29898]
[1778903697093,24.6,79037.6,1.45,-0.48621,0.00027,24.29862]
[1778903698070,24.6,79037.6,1.45,-0.48621,0.00027,24.29862]
[1778903698496,24.6,79042.03,1.45,-0.48503,0.00027,24.2974]
[1778903699799,24.6,79042.03,1.45,-0.48503,0.00027,24.2974]
[1778903699842,24.6,79042.03,1.45,-0.48503,0.00027,24.2974]
[1778903703463,24.6,79049.88,1.45,-0.48295,0.00027,24.2947]
[1778903709480,24.6,79051.37,1.45,-0.48255,0.00027,24.29411]
[1778903714665,24.6,79051.18,1.45,-0.4826,0.00027,24.29419]
[1778903720797,24.59,79055.14,1.45,-0.48154,0.00027,24.29251]
[1778903726882,24.58,79055.65,1.45,-0.4814,0.00027,24.29228]
[1778903732663,24.57,79053.94,1.45,-0.48185,0.00027,24.28912]
[1778903735485,24.57,79056.29,1.45,-0.48123,0.00027,24.28807]
[1778903735735,24.57,79065.85,1.45,-0.47868,0.00027,24.28322]
[1778903737497,24.57,79065.85,1.45,-0.47868,0.00027,24.28322]
[1778903737951,24.57,79070.72,1.45,-0.47739,0.00027,24.28037]
[1778903742968,24.57,79070.66,1.45,-0.47741,0.00027,24.28041]
[1778903747991,24.57,79070.85,1.45,-0.47736,0.00027,24.28029]
[1778903752991,24.58,79071.44,1.45,-0.4772,0.00027,24.27994]
[1778903756625,24.58,79070.9,1.45,-0.47735,0.00027,24.28027]
[1778903756667,24.58,79070.9,1.45,-0.47735,0.00027,24.28027]
[1778903762332,24.58,79073.56,1.45,-0.47664,0.00027,24.27861]
[1778903767915,24.58,79074.41,1.45,-0.47642,0.00027,24.27806]
[1778903774963,24.58,79074.15,1.45,-0.47649,0.00027,24.27824]
[1778903780482,24.59,79076.38,1.45,-0.47589,0.00027,24.27677]
[1778903780491,24.59,79076.38,1.45,-0.47589,0.00027,24.27677]
[1778903781050,24.59,79077.47,1.45,-0.47561,0.00027,24.27603]
[1778903781476,24.59,79077.47,1.45,-0.47561,0.00027,24.27603]
[1778903781487,24.59,79077.47,1.45,-0.47561,0.00027,24.27603]
[1778903782012,24.59,79077.47,1.45,-0.47561,0.00027,24.27603]
[1778903783534,24.59,79080.6,1.45,-0.47477,0.00027,24.27384]
[1778903784027,24.59,79080.6,1.45,-0.47477,0.00027,24.27384]
[1778903789031,24.59,79079.6,1.45,-0.47504,0.00027,24.27455]
[1778903794035,24.59,79080.07,1.45,-0.47491,0.00027,24.27032]
[1778903799063,24.58,79081.47,1.45,-0.47454,0.00027,24.26931]
[1778903804065,24.58,79081.33,1.45,-0.47457,0.00027,24.26941]
[1778903809079,24.58,79080.43,1.45,-0.47481,0.00027,24.27005]
[1778903814105,24.58,79079.53,1.45,-0.47505,0.00027,24.27069]
[1778903819121,24.58,79079.92,1.45,-0.47495,0.00027,24.2704]
[1778903824134,24.58,79079.44,1.45,-0.47507,0.00027,24.27074]
[1778903829153,24.57,79079.62,1.45,-0.47502,0.00027,24.2706]
[1778903834177,24.57,79079.62,1.45,-0.47502,0.00027,24.2706]
[1778903839187,24.57,79078.57,1.45,-0.4753,0.00027,24.27133]
[1778903844188,24.57,79078.06,1.45,-0.47543,0.00027,24.27168]
[1778903846029,24.57,79069.94,1.45,-0.47759,0.00027,24.27694]
[1778903848048,24.57,79066.36,1.45,-0.47854,0.00027,24.27904]
[1778903853051,24.57,79067.21,1.45,-0.47832,0.00027,24.27466]
[1778903858080,24.57,79067.44,1.45,-0.47826,0.00027,24.27453]
[1778903863098,24.57,79067.44,1.45,-0.47826,0.00027,24.27453]
[1778903867130,24.57,79068.12,1.45,-0.47808,0.00027,24.27414]
[1778903867136,24.57,79068.12,1.45,-0.47808,0.00027,24.27414]
[1778903869206,24.57,79068.46,1.45,-0.47799,0.00027,24.27394]
[1778903870139,24.57,79068.46,1.45,-0.47799,0.00027,24.27394]
[1778903875163,24.57,79069.31,1.45,-0.47776,0.00027,24.27344]
[1778903880168,24.58,79069.28,1.45,-0.47777,0.00027,24.27346]
[1778903885189,24.58,79069.91,1.45,-0.47761,0.00027,24.27309]
[1778903890190,24.58,79070.08,1.45,-0.47756,0.00027,24.27299]
[1778903895215,24.58,79070.0,1.45,-0.47758,0.00027,24.27305]
[1778903900216,24.59,79070.28,1.45,-0.47751,0.00027,24.27288]
[1778903905219,24.59,79070.05,1.45,-0.47757,0.00027,24.27302]
[1778903909130,24.59,79060.27,1.45,-0.48017,0.00027,24.27842]
[1778903910316,24.59,79057.73,1.45,-0.48085,0.00027,24.27965]
[1778903911120,24.59,79058.65,1.45,-0.4806,0.00027,24.27531]
[1778903913082,24.58,79057.32,1.45,-0.48095,0.00027,24.27594]
[1778903913103,24.58,79057.32,1.45,-0.48095,0.00027,24.27594]
[1778903914422,24.58,79057.77,1.45,-0.48083,0.00027,24.27573]
[1778903914520,24.58,79058.17,1.45,-0.48073,0.00027,24.27554]
[1778903919826,24.58,79059.64,1.45,-0.48033,0.00027,24.27481]
[1778903926015,24.57,79060.0,1.45,-0.48023,0.00027,24.27462]
[1778903932194,24.56,79063.65,1.45,-0.47926,0.00027,24.27272]
[1778903937644,24.55,79064.05,1.45,-0.47915,0.00027,24.2725]
[1778903938099,24.55,79064.39,1.45,-0.47906,0.00027,24.27231]
[1778903940113,24.55,79055.92,1.45,-0.48131,0.00027,24.27654]
[1778903941204,24.55,79055.92,1.45,-0.48131,0.00027,24.27654]
[1778903942235,24.55,79057.09,1.45,-0.481,0.00027,24.27601]
[1778903947249,24.56,79054.59,1.45,-0.48167,0.00027,24.27714]
[1778903952251,24.57,79052.99,1.45,-0.4821,0.00027,24.27784]
[1778903957253,24.57,79052.34,1.45,-0.48227,0.00027,24.27812]
[1778903959102,24.58,79051.45,1.45,-0.48251,0.00027,24.27849]
[1778903959231,24.58,79051.13,1.45,-0.4826,0.00027,24.27862]
[1778903959677,24.58,79051.13,1.45,-0.4826,0.00027,24.27862]
[1778903960176,24.58,79051.13,1.45,-0.4826,0.00027,24.27862]
[1778903965177,24.58,79051.26,1.45,-0.48257,0.00027,24.27857]
[1778903967908,24.59,79050.89,1.45,-0.48267,0.00027,24.27872]
[1778903967913,24.59,79050.89,1.45,-0.48267,0.00027,24.27872]
[1778903969964,24.59,79050.48,1.45,-0.48278,0.00027,24.27889]
[1778903969973,24.59,79050.48,1.45,-0.48278,0.00027,24.27889]
[1778903972015,24.59,79050.31,1.45,-0.48282,0.00027,24.27507]
[1778903972016,24.59,79050.31,1.45,-0.48282,0.00027,24.27507]
[1778903972027,24.59,79050.31,1.45,-0.48282,0.00027,24.27507]
[1778903974074,24.6,79049.66,1.45,-0.483,0.00027,24.27532]
[1778903974082,24.6,79049.66,1.45,-0.483,0.00027,24.27532]
[1778903979099,24.61,79049.18,1.45,-0.48313,0.00027,24.27551]
[1778903980252,24.61,79049.18,1.45,-0.48313,0.00027,24.27551]
[1778903980254,24.61,79049.18,1.45,-0.48313,0.00027,24.27551]
[1778903980263,24.61,79049.18,1.45,-0.48313,0.00027,24.27551]
[1778903980200,24.61,79055.24,1.45,-0.48152,0.00027,24.27303]
[1778903982296,24.61,79057.48,1.45,-0.48092,0.00027,24.27201]
[1778903982304,24.61,79057.48,1.45,-0.48092,0.00027,24.27201]
[1778903982332,24.61,79057.48,1.45,-0.48092,0.00027,24.27201]
[1778903982639,24.61,79056.79,1.45,-0.48111,0.00027,24.27233]
[1778903989210,24.61,79056.23,1.45,-0.48126,0.00027,24.27259]
[1778903994499,24.62,79050.48,1.45,-0.48279,0.00027,24.27502]
[1778903995626,24.62,79050.48,1.45,-0.48279,0.00027,24.27502]
[1778903996198,24.62,79044.91,1.45,-0.48427,0.00027,24.27704]
[1778903999196,24.62,79039.27,1.45,-0.48577,0.00027,24.27874]
[1778904000010,24.62,79039.27,1.45,-0.48577,0.00027,24.27874]
[1778904000114,24.62,79037.09,1.45,-0.48635,0.00027,24.2793]
[1778904001878,24.62,79029.53,1.45,-0.48836,0.00027,24.28086]
[1778904005052,24.62,79035.49,1.45,-0.48677,0.00027,24.27968]
[1778904005638,24.62,79035.49,1.45,-0.48677,0.00027,24.27968]
[1778904005649,24.62,79035.49,1.45,-0.48677,0.00027,24.27968]
[1778904006235,24.62,79038.56,1.45,-0.48596,0.00027,24.27893]
[1778904006967,24.62,79038.56,1.45,-0.48596,0.00027,24.27893]
[1778904007048,24.62,79039.09,1.45,-0.48581,0.00027,24.27878]
[1778904012758,24.62,79041.47,1.45,-0.48518,0.00027,24.27811]
[1778904019674,24.61,79042.43,1.45,-0.48493,0.00027,24.27782]
[1778904027734,24.61,79043.39,1.45,-0.48467,0.00027,24.27753]
[1778904032899,24.61,79043.69,1.45,-0.48459,0.00027,24.27354]
[1778904038998,24.61,79044.29,1.45,-0.48443,0.00027,24.27334]
[1778904046576,24.61,79044.43,1.45,-0.48439,0.00027,24.2733]
[1778904053041,24.61,79045.03,1.45,-0.48423,0.00027,24.2731]
[1778904058119,24.61,79046.72,1.45,-0.48378,0.00027,24.27252]
[1778904058149,24.61,79046.72,1.45,-0.48378,0.00027,24.27252]
[1778904062651,24.61,79048.63,1.45,-0.48327,0.00027,24.27183]
[1778904063291,24.61,79048.63,1.45,-0.48327,0.00027,24.27183]
[1778904063297,24.61,79050.4,1.45,-0.4828,0.00027,24.27116]
[1778904068320,24.62,79052.63,1.45,-0.48221,0.00027,24.27026]
[1778904073332,24.62,79054.99,1.45,-0.48158,0.00027,24.26925]
[1778904078356,24.62,79054.92,1.45,-0.4816,0.00027,24.26928]
[1778904083365,24.62,79054.81,1.45,-0.48163,0.00027,24.26933]
[1778904088389,24.62,79052.48,1.45,-0.48226,0.00027,24.27033]
[1778904093401,24.63,79050.33,1.45,-0.48283,0.00027,24.26731]
[1778904098414,24.64,79049.11,1.45,-0.48316,0.00027,24.26778]
[1778904103440,24.64,79048.61,1.45,-0.48329,0.00027,24.26797]
[1778904108447,24.65,79048.61,1.45,-0.48329,0.00027,24.26798]
[1778904111200,24.65,79046.96,1.45,-0.48373,0.00027,24.26857]
[1778904111400,24.65,79043.1,1.45,-0.48476,0.00027,24.26986]
[1778904112343,24.65,79038.02,1.45,-0.48611,0.00027,24.2713]
[1778904113747,24.65,79037.03,1.45,-0.48637,0.00027,24.27155]
[1778904114337,24.65,79037.37,1.45,-0.48628,0.00027,24.27146]
[1778904115191,24.65,79037.37,1.45,-0.48628,0.00027,24.27146]
[1778904115207,24.65,79037.37,1.45,-0.48628,0.00027,24.27146]
[1778904115358,24.65,79036.93,1.45,-0.48639,0.00027,24.27157]
[1778904117361,24.65,79031.15,1.45,-0.48793,0.00027,24.2728]
[1778904122396,24.65,79031.31,1.45,-0.48789,0.00027,24.27277]
[1778904124303,24.65,79033.17,1.45,-0.48739,0.00027,24.27241]
[1778904124436,24.65,79033.17,1.45,-0.48739,0.00027,24.27241]
[1778904124427,24.65,79030.67,1.45,-0.48806,0.00027,24.27289]
[1778904124521,24.65,79030.67,1.45,-0.48806,0.00027,24.27289]
[1778904124646,24.65,79030.67,1.45,-0.48806,0.00027,24.27289]
[1778904125052,24.65,79030.67,1.45,-0.48806,0.00027,24.27289]
[1778904125065,24.65,79030.67,1.45,-0.48806,0.00027,24.27289]
[1778904125118,24.65,79030.67,1.45,-0.48806,0.00027,24.27289]
[1778904125417,24.65,79029.74,1.45,-0.48831,0.00027,24.27305]
[1778904126427,24.65,79017.95,1.45,-0.49144,0.00027,24.27427]
[1778904127433,24.65,79009.68,1.45,-0.49364,0.00027,24.27423]
[1778904128313,24.65,79009.68,1.45,-0.49364,0.00027,24.27423]
[1778904128383,24.65,79009.68,1.45,-0.49364,0.00027,24.27423]
[1778904128440,24.64,79009.35,1.45,-0.49373,0.00027,24.27422]
[1778904130911,24.64,79004.36,1.45,-0.49505,0.00027,24.27382]
[1778904134173,24.64,79002.0,1.45,-0.49568,0.00027,24.27354]
[1778904134181,24.64,79002.0,1.45,-0.49568,0.00027,24.27354]
[1778904134282,24.64,79001.91,1.45,-0.49571,0.00027,24.27353]
[1778904136660,24.64,79001.56,1.45,-0.4958,0.00027,24.27348]
[1778904137462,24.64,79001.46,1.45,-0.49583,0.00027,24.27347]
[1778904142478,24.64,79001.05,1.45,-0.49594,0.00027,24.27341]
[1778904143946,24.64,79001.62,1.45,-0.49578,0.00027,24.27349]
[1778904144011,24.64,79003.99,1.45,-0.49515,0.00027,24.27378]
[1778904145997,24.64,79003.99,1.45,-0.49515,0.00027,24.27378]
[1778904146274,24.64,79003.99,1.45,-0.49515,0.00027,24.27378]
[1778904146379,24.64,79003.99,1.45,-0.49515,0.00027,24.27378]
[1778904146410,24.64,79003.99,1.45,-0.49515,0.00027,24.27378]
[1778904146388,24.64,79005.22,1.45,-0.49483,0.00027,24.27391]
[1778904147309,24.64,79013.71,1.45,-0.49257,0.00027,24.27434]
[1778904148697,24.64,79013.71,1.45,-0.49257,0.00027,24.27434]
[1778904148705,24.64,79013.71,1.45,-0.49257,0.00027,24.27434]
[1778904149464,24.64,79023.37,1.45,-0.49,0.00027,24.27389]
[1778904153399,24.64,79029.82,1.45,-0.48828,0.00027,24.26914]
[1778904155397,24.64,79024.33,1.45,-0.48974,0.00027,24.2699]
[1778904160407,24.63,79022.73,1.45,-0.49017,0.00027,24.27006]
[1778904165460,24.63,79020.21,1.45,-0.49084,0.00027,24.27026]
[1778904170510,24.63,79015.76,1.45,-0.49202,0.00027,24.27044]
[1778904175542,24.62,79013.33,1.45,-0.49267,0.00027,24.27045]
[1778904180568,24.63,79012.35,1.45,-0.49293,0.00027,24.27043]
[1778904185574,24.62,79009.29,1.45,-0.49374,0.00027,24.27032]
[1778904190595,24.61,79006.35,1.45,-0.49453,0.00027,24.27012]
[1778904195610,24.61,79008.27,1.45,-0.49402,0.00027,24.27026]
[1778904197481,24.61,79014.46,1.45,-0.49237,0.00027,24.27045]
[1778904199473,24.61,79019.78,1.45,-0.49095,0.00027,24.27028]
[1778904204473,24.61,79024.08,1.45,-0.48981,0.00027,24.26992]
[1778904209501,24.61,79026.58,1.45,-0.48914,0.00027,24.26962]
[1778904209874,24.61,79026.58,1.45,-0.48914,0.00027,24.26962]
[1778904210526,24.61,79029.07,1.45,-0.48848,0.00027,24.26926]
[1778904212591,24.61,79031.05,1.45,-0.48795,0.00027,24.26502]
[1778904212600,24.61,79031.05,1.45,-0.48795,0.00027,24.26502]
[1778904212793,24.61,79031.05,1.45,-0.48795,0.00027,24.26502]
[1778904213029,24.61,79031.05,1.45,-0.48795,0.00027,24.26502]
[1778904216009,24.61,79034.15,1.45,-0.48712,0.00027,24.2644]
[1778904216017,24.61,79034.15,1.45,-0.48712,0.00027,24.2644]
[1778904216107,24.61,79034.44,1.45,-0.48705,0.00027,24.26434]
[1778904220947,24.61,79035.17,1.45,-0.48685,0.00027,24.26418]
[1778904221085,24.61,79038.4,1.45,-0.48599,0.00027,24.26339]
[1778904223963,24.61,79040.45,1.45,-0.48545,0.00027,24.26283]
[1778904223978,24.61,79040.45,1.45,-0.48545,0.00027,24.26283]
[1778904224241,24.61,79040.62,1.45,-0.4854,0.00027,24.26278]
[1778904228987,24.61,79043.1,1.45,-0.48474,0.00027,24.26204]
[1778904229292,24.61,79043.1,1.45,-0.48474,0.00027,24.26204]
[1778904229387,24.61,79044.62,1.45,-0.48434,0.00027,24.26155]
[1778904232386,24.61,79046.63,1.45,-0.4838,0.00027,24.26086]
[1778904232462,24.61,79046.94,1.45,-0.48372,0.00027,24.26076]
[1778904237489,24.61,79048.29,1.45,-0.48336,0.00027,24.26027]
[1778904239658,24.62,79050.61,1.45,-0.48274,0.00027,24.25939]
[1778904240563,24.62,79050.48,1.45,-0.48278,0.00027,24.25944]
[1778904241388,24.62,79050.48,1.45,-0.48278,0.00027,24.25944]
[1778904241489,24.62,79050.99,1.45,-0.48264,0.00027,24.25924]
[1778904241680,24.62,79050.99,1.45,-0.48264,0.00027,24.25924]
[1778904241686,24.62,79050.99,1.45,-0.48264,0.00027,24.25924]
[1778904242231,24.62,79050.99,1.45,-0.48264,0.00027,24.25924]
[1778904243245,24.62,79056.18,1.45,-0.48126,0.00027,24.25703]
[1778904248390,24.62,79057.7,1.45,-0.48086,0.00027,24.25633]
[1778904250407,24.62,79057.85,1.45,-0.48082,0.00027,24.25626]
[1778904250417,24.62,79057.85,1.45,-0.48082,0.00027,24.25626]
[1778904250519,24.62,79057.68,1.45,-0.48087,0.00027,24.25634]
[1778904255533,24.62,79058.82,1.45,-0.48056,0.00027,24.2558]
[1778904260550,24.62,79056.29,1.45,-0.48124,0.00027,24.25699]
[1778904263698,24.63,79058.23,1.45,-0.48072,0.00027,24.25609]
[1778904263714,24.63,79058.23,1.45,-0.48072,0.00027,24.25609]
[1778904268375,24.63,79058.37,1.45,-0.48069,0.00027,24.25603]
[1778904268476,24.64,79057.84,1.45,-0.48083,0.00027,24.25629]
[1778904272791,24.65,79058.33,1.45,-0.4807,0.00027,24.25217]
[1778904273525,24.65,79058.76,1.45,-0.48059,0.00027,24.25197]
[1778904278546,24.65,79062.64,1.45,-0.47956,0.00027,24.25004]
[1778904283554,24.66,79064.1,1.45,-0.47918,0.00027,24.24927]
[1778904288559,24.66,79064.94,1.45,-0.47896,0.00027,24.24882]
[1778904289376,24.66,79064.94,1.45,-0.47896,0.00027,24.24882]
[1778904289411,24.66,79064.94,1.45,-0.47896,0.00027,24.24882]
[1778904289571,24.66,79064.69,1.45,-0.47902,0.00027,24.24895]
[1778904291014,24.66,79066.41,1.45,-0.47856,0.00027,24.248]
[1778904291591,24.66,79070.26,1.45,-0.47754,0.00027,24.24576]
[1778904292376,24.66,79070.26,1.45,-0.47754,0.00027,24.24576]
[1778904292385,24.66,79070.26,1.45,-0.47754,0.00027,24.24576]
[1778904292617,24.66,79069.43,1.45,-0.47776,0.00027,24.24625]
[1778904294374,24.66,79069.43,1.45,-0.47776,0.00027,24.24625]
[1778904294381,24.66,79069.43,1.45,-0.47776,0.00027,24.24625]
[1778904294632,24.65,79069.93,1.45,-0.47763,0.00027,24.24595]
[1778904299223,24.65,79070.54,1.45,-0.47746,0.00027,24.24557]
[1778904299641,24.65,79070.25,1.45,-0.47754,0.00027,24.24575]
[1778904304650,24.65,79069.2,1.45,-0.47782,0.00027,24.24637]
[1778904309656,24.64,79066.09,1.45,-0.47864,0.00027,24.24815]
[1778904314685,24.63,79066.99,1.45,-0.4784,0.00027,24.24763]
[1778904319696,24.63,79064.89,1.45,-0.47895,0.00027,24.24879]
[1778904324721,24.62,79061.97,1.45,-0.47973,0.00027,24.25033]
[1778904329748,24.62,79061.48,1.45,-0.47985,0.00027,24.25058]
[1778904334790,24.61,79057.06,1.45,-0.48102,0.00027,24.24883]
[1778904339791,24.61,79057.06,1.45,-0.48102,0.00027,24.24882]
[1778904344820,24.6,79055.18,1.45,-0.48152,0.00027,24.24967]
[1778904349842,24.6,79055.08,1.45,-0.48154,0.00027,24.2497]
[1778904354849,24.59,79052.67,1.45,-0.48218,0.00027,24.25074]
[1778904359883,24.59,79048.77,1.45,-0.48322,0.00027,24.25227]
[1778904361208,24.59,79048.77,1.45,-0.48322,0.00027,24.25227]
[1778904361618,24.59,79049.99,1.45,-0.4829,0.00027,24.25181]
[1778904362993,24.59,79047.47,1.45,-0.48357,0.00027,24.25275]
[1778904363613,24.59,79047.13,1.45,-0.48366,0.00027,24.25287]
[1778904365399,24.59,79047.98,1.45,-0.48343,0.00027,24.25257]
[1778904365670,24.59,79047.85,1.45,-0.48347,0.00027,24.25262]
[1778904370718,24.6,79049.64,1.45,-0.48299,0.00027,24.25195]
[1778904375763,24.61,79050.79,1.45,-0.48269,0.00027,24.25152]
[1778904380790,24.62,79055.48,1.45,-0.48145,0.00027,24.24955]
[1778904385838,24.63,79056.55,1.45,-0.48117,0.00027,24.24908]
[1778904390880,24.63,79058.48,1.45,-0.48066,0.00027,24.24818]
[1778904395908,24.64,79055.83,1.45,-0.48136,0.00027,24.24552]
[1778904400917,24.65,79057.31,1.45,-0.48097,0.00027,24.24486]
[1778904405866,24.65,79056.75,1.45,-0.48112,0.00027,24.24512]
[1778904406733,24.66,79056.33,1.45,-0.48124,0.00027,24.24532]
[1778904408202,24.66,79056.33,1.45,-0.48124,0.00027,24.24532]
[1778904408708,24.66,79055.57,1.45,-0.48144,0.00027,24.24566]
[1778904413764,24.66,79053.86,1.45,-0.4819,0.00027,24.24642]
[1778904418797,24.67,79051.7,1.45,-0.48247,0.00027,24.24732]
[1778904423849,24.68,79050.77,1.45,-0.48272,0.00027,24.2477]
[1778904428872,24.69,79050.11,1.45,-0.4829,0.00027,24.24796]
[1778904433879,24.7,79048.21,1.45,-0.48341,0.00027,24.24868]
[1778904438900,24.7,79048.21,1.45,-0.48341,0.00027,24.24869]
[1778904442175,24.71,79047.03,1.45,-0.48373,0.00027,24.24912]
[1778904442203,24.71,79047.03,1.45,-0.48373,0.00027,24.24912]
[1778904442657,24.71,79045.17,1.45,-0.48422,0.00027,24.24975]
[1778904444721,24.71,79031.29,1.45,-0.4879,0.00027,24.25332]
[1778904450701,24.71,79030.44,1.45,-0.48813,0.00027,24.25347]
[1778904456651,24.71,79028.06,1.45,-0.48876,0.00027,24.24996]
[1778904461772,24.7,79027.87,1.45,-0.48881,0.00027,24.24999]
[1778904466807,24.7,79030.14,1.45,-0.4882,0.00027,24.24963]
[1778904472634,24.7,79031.66,1.45,-0.4878,0.00027,24.24935]
[1778904477886,24.69,79034.45,1.45,-0.48706,0.00027,24.24879]
[1778904486109,24.68,79035.75,1.45,-0.48671,0.00027,24.24849]
[1778904491114,24.68,79031.77,1.45,-0.48777,0.00027,24.24932]
[1778904496179,24.67,79027.03,1.45,-0.48903,0.00027,24.2501]
[1778904505073,24.66,79027.03,1.45,-0.48902,0.00027,24.25009]
[1778904506249,24.66,79032.05,1.45,-0.48769,0.00027,24.24926]
[1778904516319,24.64,79033.3,1.45,-0.48735,0.00027,24.24511]
[1778904526394,24.65,79039.01,1.45,-0.48584,0.00027,24.24376]
[1778904533523,24.65,79039.01,1.45,-0.48583,0.00027,24.24376]
[1778904539207,24.64,79040.21,1.45,-0.48551,0.00027,24.24342]
[1778904541298,24.64,79040.37,1.45,-0.48547,0.00027,24.24338]
[1778904541783,24.64,79042.86,1.45,-0.48481,0.00027,24.24264]
[1778904543843,24.64,79047.72,1.45,-0.48351,0.00027,24.24101]
[1778904543904,24.64,79049.22,1.45,-0.48311,0.00027,24.24045]
[1778904545853,24.64,79049.22,1.45,-0.48311,0.00027,24.24045]
[1778904545859,24.64,79049.22,1.45,-0.48311,0.00027,24.24045]
[1778904546533,24.64,79048.32,1.45,-0.48335,0.00027,24.24079]
[1778904550469,24.63,79048.16,1.45,-0.4834,0.00027,24.24085]
[1778904550843,24.63,79049.75,1.45,-0.48297,0.00027,24.24025]
[1778904555683,24.64,79051.23,1.45,-0.48258,0.00027,24.23967]
[1778904555688,24.64,79051.23,1.45,-0.48258,0.00027,24.23967]
[1778904555712,24.64,79051.23,1.45,-0.48258,0.00027,24.23967]
[1778904555782,24.64,79051.23,1.45,-0.48258,0.00027,24.23967]
[1778904564837,24.64,79050.5,1.45,-0.48278,0.00027,24.23997]
[1778904570530,24.65,79048.74,1.45,-0.48325,0.00027,24.24065]
[1778904572459,24.66,79048.26,1.45,-0.48338,0.00027,24.23693]
[1778904572491,24.66,79048.26,1.45,-0.48338,0.00027,24.23693]
[1778904572547,24.66,79047.17,1.45,-0.48367,0.00027,24.23732]
[1778904574525,24.66,79043.1,1.45,-0.48475,0.00027,24.23868]
[1778904574533,24.66,79043.1,1.45,-0.48475,0.00027,24.23868]
[1778904574589,24.66,79041.85,1.45,-0.48508,0.00027,24.23906]
[1778904576680,24.66,79041.85,1.45,-0.48508,0.00027,24.23906]
[1778904576721,24.66,79041.85,1.45,-0.48508,0.00027,24.23906]
[1778904577250,24.66,79041.93,1.45,-0.48506,0.00027,24.23904]
[1778904577890,24.66,79044.33,1.45,-0.48442,0.00027,24.23829]
[1778904580352,24.66,79048.26,1.45,-0.48338,0.00027,24.23693]
[1778904580928,24.66,79048.12,1.45,-0.48342,0.00027,24.23699]
[1778904585970,24.67,79047.47,1.45,-0.48359,0.00027,24.23723]
[1778904588885,24.67,79047.47,1.45,-0.48359,0.00027,24.23723]
[1778904588887,24.67,79063.84,1.45,-0.47924,0.00027,24.22992]
[1778904589041,24.67,79063.84,1.45,-0.47924,0.00027,24.22992]
[1778904589117,24.67,79063.84,1.45,-0.47924,0.00027,24.22992]
[1778904589254,24.67,79063.84,1.45,-0.47924,0.00027,24.22992]
[1778904589525,24.67,79063.84,1.45,-0.47924,0.00027,24.22992]
[1778904589617,24.67,79063.84,1.45,-0.47924,0.00027,24.22992]
[1778904589650,24.67,79063.84,1.45,-0.47924,0.00027,24.22992]
[1778904589727,24.67,79063.84,1.45,-0.47924,0.00027,24.22992]
[1778904589765,24.67,79063.84,1.45,-0.47924,0.00027,24.22992]
[1778904589932,24.67,79063.84,1.45,-0.47924,0.00027,24.22992]
[1778904589826,24.67,79071.99,1.45,-0.47708,0.00027,24.22522]
[1778904590678,24.67,79071.99,1.45,-0.47708,0.00027,24.22522]
[1778904591682,24.67,79077.08,1.45,-0.47573,0.00027,24.22191]
[1778904596884,24.67,79075.99,1.45,-0.47602,0.00027,24.22264]
[1778904597817,24.67,79075.99,1.45,-0.47602,0.00027,24.22264]
[1778904597822,24.67,79075.99,1.45,-0.47602,0.00027,24.22264]
[1778904597852,24.67,79075.99,1.45,-0.47602,0.00027,24.22264]
[1778904601129,24.67,79075.16,1.45,-0.47624,0.00027,24.22319]
[1778904601166,24.67,79075.16,1.45,-0.47624,0.00027,24.22319]
[1778904601411,24.67,79075.16,1.45,-0.47624,0.00027,24.22319]
[1778904601432,24.67,79075.16,1.45,-0.47624,0.00027,24.22319]
[1778904601614,24.67,79075.16,1.45,-0.47624,0.00027,24.22319]
[1778904601676,24.67,79075.16,1.45,-0.47624,0.00027,24.22319]
[1778904601911,24.67,79069.39,1.45,-0.47777,0.00027,24.22679]
[1778904602525,24.67,79069.39,1.45,-0.47777,0.00027,24.22679]
[1778904602960,24.67,79061.79,1.45,-0.47979,0.00027,24.23099]
[1778904605353,24.66,79059.9,1.45,-0.48029,0.00027,24.23194]
[1778904605393,24.66,79059.9,1.45,-0.48029,0.00027,24.23194]
[1778904606019,24.66,79059.9,1.45,-0.48029,0.00027,24.23194]
[1778904606954,24.66,79060.39,1.45,-0.48016,0.00027,24.23169]
[1778904607282,24.66,79060.39,1.45,-0.48016,0.00027,24.23169]
[1778904607794,24.66,79060.39,1.45,-0.48016,0.00027,24.23169]
[1778904609269,24.66,79060.89,1.45,-0.48002,0.00027,24.23144]
[1778904609959,24.66,79058.17,1.45,-0.48074,0.00027,24.23277]
[1778904614974,24.66,79056.94,1.45,-0.48107,0.00027,24.23335]
[1778904615576,24.66,79056.94,1.45,-0.48107,0.00027,24.23335]
[1778904615820,24.66,79056.94,1.45,-0.48107,0.00027,24.23335]
[1778904615940,24.66,79056.94,1.45,-0.48107,0.00027,24.23335]
[1778904615903,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616056,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616171,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616237,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616322,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616374,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616418,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616532,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616717,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616763,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616836,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616974,24.66,79044.48,1.45,-0.48438,0.00027,24.23825]
[1778904616865,24.66,79028.65,1.45,-0.48859,0.00027,24.24206]
[1778904617043,24.66,79028.65,1.45,-0.48859,0.00027,24.24206]
[1778904617049,24.66,79028.65,1.45,-0.48859,0.00027,24.24206]
[1778904617186,24.66,79028.65,1.45,-0.48859,0.00027,24.24206]
[1778904617223,24.66,79028.65,1.45,-0.48859,0.00027,24.24206]
[1778904617393,24.66,79028.65,1.45,-0.48859,0.00027,24.24206]
[1778904617866,24.66,79028.65,1.45,-0.48859,0.00027,24.24206]
[1778904618764,24.66,79028.65,1.45,-0.48859,0.00027,24.24206]
[1778904618872,24.66,79029.61,1.45,-0.48834,0.00027,24.24191]
[1778904621468,24.66,79027.44,1.45,-0.48891,0.00027,24.24224]
[1778904621475,24.66,79027.44,1.45,-0.48891,0.00027,24.24224]
[1778904621946,24.66,79012.28,1.45,-0.49295,0.00027,24.24316]
[1778904622499,24.66,79012.28,1.45,-0.49295,0.00027,24.24316]
[1778904622901,24.66,79011.84,1.45,-0.49306,0.00027,24.24315]
[1778904623907,24.66,79005.89,1.45,-0.49465,0.00027,24.24281]
[1778904625225,24.66,79004.08,1.45,-0.49513,0.00027,24.24263]
[1778904625230,24.66,79004.08,1.45,-0.49513,0.00027,24.24263]
[1778904625921,24.66,79003.44,1.45,-0.4953,0.00027,24.24256]
[1778904630956,24.66,79006.25,1.45,-0.49455,0.00027,24.24284]
[1778904635991,24.65,79008.16,1.45,-0.49404,0.00027,24.23909]
[1778904641027,24.65,79007.84,1.45,-0.49413,0.00027,24.23907]
[1778904646416,24.65,79007.2,1.45,-0.4943,0.00027,24.23902]
[1778904646429,24.65,79007.2,1.45,-0.4943,0.00027,24.23902]
[1778904646467,24.65,79007.2,1.45,-0.4943,0.00027,24.23902]
[1778904646517,24.65,79006.62,1.45,-0.49446,0.00027,24.23898]
[1778904649083,24.65,79011.87,1.45,-0.49306,0.00027,24.23926]
[1778904654109,24.65,79010.47,1.45,-0.49343,0.00027,24.23921]
[1778904660835,24.65,79009.13,1.45,-0.49379,0.00027,24.23915]
[1778904666203,24.65,79010.34,1.45,-0.49346,0.00027,24.23921]
[1778904672244,24.66,79008.91,1.45,-0.49384,0.00027,24.23914]
[1778904677460,24.66,79007.32,1.45,-0.49427,0.00027,24.23903]
[1778904683321,24.65,79006.78,1.45,-0.49441,0.00027,24.23899]
[1778904688356,24.65,79006.07,1.45,-0.4946,0.00027,24.23893]
[1778904693391,24.65,79006.04,1.45,-0.49461,0.00027,24.23503]
[1778904697601,24.65,79000.45,1.45,-0.4961,0.00027,24.23437]
[1778904706482,24.64,79000.47,1.45,-0.49609,0.00027,24.23437]
[1778904711518,24.64,79001.35,1.45,-0.49586,0.00027,24.2345]
[1778904717741,24.64,79002.32,1.45,-0.4956,0.00027,24.23463]
[1778904727005,24.63,79002.32,1.45,-0.4956,0.00027,24.23463]
[1778904734550,24.62,79004.77,1.45,-0.49495,0.00027,24.23491]
[1778904734560,24.62,79004.77,1.45,-0.49495,0.00027,24.23491]
[1778904734683,24.62,79005.2,1.45,-0.49484,0.00027,24.23495]
[1778904736555,24.62,79007.71,1.45,-0.49417,0.00027,24.23516]
[1778904736566,24.62,79007.71,1.45,-0.49417,0.00027,24.23516]
[1778904736694,24.62,79010.13,1.45,-0.49352,0.00027,24.2353]
[1778904741728,24.63,79016.33,1.45,-0.49187,0.00027,24.23536]
[1778904746763,24.63,79020.72,1.45,-0.4907,0.00027,24.23516]
[1778904751803,24.63,79022.86,1.45,-0.49013,0.00027,24.23108]
[1778904756835,24.63,79029.96,1.45,-0.48824,0.00027,24.23014]
[1778904757193,24.63,79029.96,1.45,-0.48824,0.00027,24.23014]
[1778904757290,24.63,79029.96,1.45,-0.48824,0.00027,24.23014]
[1778904757458,24.63,79029.96,1.45,-0.48824,0.00027,24.23014]
[1778904758032,24.63,79036.22,1.45,-0.48657,0.00027,24.22886]
[1778904758412,24.63,79036.22,1.45,-0.48657,0.00027,24.22886]
[1778904758416,24.63,79036.22,1.45,-0.48657,0.00027,24.22886]
[1778904758849,24.63,79036.22,1.45,-0.48657,0.00027,24.22886]
[1778904759856,24.63,79041.6,1.45,-0.48514,0.00027,24.22742]
[1778904760320,24.63,79041.6,1.45,-0.48514,0.00027,24.22742]
[1778904760863,24.63,79042.18,1.45,-0.48498,0.00027,24.22724]
[1778904766613,24.63,79043.2,1.45,-0.48471,0.00027,24.22693]
[1778904766616,24.63,79043.2,1.45,-0.48471,0.00027,24.22693]
[1778904766908,24.63,79044.13,1.45,-0.48446,0.00027,24.22663]
[1778904773956,24.64,79046.54,1.45,-0.48382,0.00027,24.22583]
[1778904779579,24.64,79046.34,1.45,-0.48388,0.00027,24.2259]
[1778904784580,24.65,79046.45,1.45,-0.48385,0.00027,24.22587]
[1778904789657,24.66,79046.33,1.45,-0.48389,0.00027,24.22592]
[1778904794679,24.66,79046.33,1.45,-0.48389,0.00027,24.22592]
[1778904799683,24.67,79045.45,1.45,-0.48412,0.00027,24.22623]
[1778904804707,24.68,79044.79,1.45,-0.4843,0.00027,24.22645]
[1778904809776,24.68,79044.17,1.45,-0.48447,0.00027,24.22666]
[1778904814868,24.68,79044.09,1.45,-0.48449,0.00027,24.22279]
[1778904819914,24.69,79043.93,1.45,-0.48453,0.00027,24.22284]
[1778904824988,24.7,79041.19,1.45,-0.48526,0.00027,24.22368]
[1778904825133,24.7,79041.19,1.45,-0.48526,0.00027,24.22368]
[1778904826087,24.7,79040.55,1.45,-0.48543,0.00027,24.22386]
[1778904828322,24.7,79037.97,1.45,-0.48612,0.00027,24.22456]
[1778904828333,24.7,79037.97,1.45,-0.48612,0.00027,24.22456]
[1778904828481,24.7,79036.21,1.45,-0.48659,0.00027,24.22499]
[1778904834375,24.69,79033.24,1.45,-0.48737,0.00027,24.22564]
[1778904842630,24.69,79030.91,1.45,-0.48799,0.00027,24.22609]
[1778904848663,24.68,79027.59,1.45,-0.48888,0.00027,24.22663]
[1778904855191,24.68,79025.18,1.45,-0.48952,0.00027,24.22694]
[1778904863578,24.68,79028.93,1.45,-0.48852,0.00027,24.22642]
[1778904868861,24.68,79032.75,1.45,-0.4875,0.00027,24.22574]
[1778904874655,24.68,79035.01,1.45,-0.4869,0.00027,24.22136]
[1778904879690,24.68,79037.4,1.45,-0.48626,0.00027,24.22079]
[1778904884725,24.68,79037.43,1.45,-0.48626,0.00027,24.22078]
[1778904889761,24.68,79039.65,1.45,-0.48567,0.00027,24.2202]
[1778904897817,24.67,79041.0,1.45,-0.48531,0.00027,24.21982]
[1778904902852,24.67,79039.72,1.45,-0.48565,0.00027,24.22018]
[1778904909093,24.67,79040.11,1.45,-0.48554,0.00027,24.22007]
[1778904914936,24.67,79041.4,1.45,-0.4852,0.00027,24.2197]
[1778904920865,24.67,79041.89,1.45,-0.48507,0.00027,24.21956]
[1778904926015,24.67,79041.64,1.45,-0.48513,0.00027,24.21963]
[1778904927589,24.67,79045.16,1.45,-0.4842,0.00027,24.21852]
[1778904927594,24.67,79045.16,1.45,-0.4842,0.00027,24.21852]
[1778904927776,24.67,79045.16,1.45,-0.4842,0.00027,24.21852]
[1778904927789,24.67,79045.16,1.45,-0.4842,0.00027,24.21852]
[1778904927822,24.67,79045.16,1.45,-0.4842,0.00027,24.21852]
[1778904927842,24.67,79045.16,1.45,-0.4842,0.00027,24.21852]
[1778904928029,24.67,79045.16,1.45,-0.4842,0.00027,24.21852]
[1778904930398,24.67,79041.54,1.45,-0.48516,0.00027,24.21966]
[1778904931050,24.67,79041.11,1.45,-0.48527,0.00027,24.21588]
[1778904936084,24.67,79040.89,1.45,-0.48533,0.00027,24.21594]
[1778904941121,24.66,79040.02,1.45,-0.48556,0.00027,24.21619]
[1778904945148,24.66,79045.13,1.45,-0.4842,0.00027,24.21462]
[1778904952757,24.66,79045.49,1.45,-0.48411,0.00027,24.2145]
[1778904954013,24.66,79045.49,1.45,-0.4841,0.00027,24.2145]
[1778904954211,24.66,79045.92,1.45,-0.48399,0.00027,24.21435]
[1778904958845,24.66,79048.2,1.45,-0.48339,0.00027,24.21355]
[1778904959247,24.67,79047.87,1.45,-0.48347,0.00027,24.21367]
[1778904964282,24.67,79046.81,1.45,-0.48376,0.00027,24.21405]
[1778904970325,24.68,79046.19,1.45,-0.48393,0.00027,24.21428]
[1778904971675,24.68,79045.93,1.45,-0.484,0.00027,24.21437]
[1778904972341,24.68,79045.79,1.45,-0.48403,0.00027,24.21442]
[1778904973349,24.68,79038.68,1.45,-0.48592,0.00027,24.21656]
[1778904974818,24.68,79038.68,1.45,-0.48592,0.00027,24.21656]
[1778904974890,24.68,79038.34,1.45,-0.48601,0.00027,24.21665]
[1778904980395,24.68,79038.71,1.45,-0.48592,0.00027,24.21655]
[1778904985430,24.68,79039.06,1.45,-0.48582,0.00027,24.21646]
[1778904993486,24.68,79040.03,1.45,-0.48556,0.00027,24.21229]
[1778904998522,24.67,79042.22,1.45,-0.48498,0.00027,24.21165]
[1778905008595,24.67,79042.17,1.45,-0.48499,0.00027,24.21166]
[1778905014634,24.67,79039.95,1.45,-0.48558,0.00027,24.21231]
[1778905019865,24.67,79037.44,1.45,-0.48625,0.00027,24.21297]
[1778905025713,24.67,79040.19,1.45,-0.48552,0.00027,24.21224]
[1778905030853,24.66,79041.14,1.45,-0.48526,0.00027,24.21197]
[1778905036541,24.66,79042.39,1.45,-0.48493,0.00027,24.21159]
[1778905042223,24.66,79043.75,1.45,-0.48457,0.00027,24.21117]
[1778905042459,24.66,79043.44,1.45,-0.48465,0.00027,24.21126]
[1778905042832,24.66,79043.44,1.45,-0.48465,0.00027,24.21126]
[1778905046939,24.66,79044.42,1.45,-0.48439,0.00027,24.21095]
[1778905047385,24.66,79043.92,1.45,-0.48452,0.00027,24.21111]
[1778905052407,24.67,79046.29,1.45,-0.48389,0.00027,24.20642]
[1778905057410,24.67,79047.62,1.45,-0.48354,0.00027,24.20596]
[1778905062415,24.68,79046.4,1.45,-0.48387,0.00027,24.20639]
[1778905067427,24.68,79045.34,1.45,-0.48415,0.00027,24.20675]
[1778905072431,24.68,79045.07,1.45,-0.48422,0.00027,24.20685]
[1778905077458,24.69,79044.48,1.45,-0.48438,0.00027,24.20705]
[1778905082465,24.69,79043.93,1.45,-0.48453,0.00027,24.20723]
[1778905087488,24.69,79043.93,1.45,-0.48453,0.00027,24.20723]
[1778905092511,24.7,79041.78,1.45,-0.4851,0.00027,24.2079]
[1778905097542,24.7,79041.57,1.45,-0.48516,0.00027,24.20796]
[1778905102557,24.71,79041.48,1.45,-0.48518,0.00027,24.20799]
[1778905107563,24.71,79041.95,1.45,-0.48506,0.00027,24.20785]
[1778905112580,24.72,79041.25,1.45,-0.48525,0.00027,24.20416]
[1778905117014,24.72,79039.87,1.45,-0.48561,0.00027,24.20455]
[1778905117358,24.72,79039.87,1.45,-0.48561,0.00027,24.20455]
[1778905119372,24.72,79032.08,1.45,-0.48768,0.00027,24.20637]
[1778905121840,24.72,79032.83,1.45,-0.48748,0.00027,24.20622]
[1778905121851,24.72,79032.83,1.45,-0.48748,0.00027,24.20622]
[1778905121926,24.72,79032.83,1.45,-0.48748,0.00027,24.20622]
[1778905128625,24.72,79032.83,1.45,-0.48748,0.00027,24.20622]
[1778905135485,24.71,79037.33,1.45,-0.48629,0.00027,24.20521]
[1778905140710,24.71,79040.63,1.45,-0.48541,0.00027,24.20433]
[1778905147078,24.71,79039.11,1.45,-0.48581,0.00027,24.20475]
[1778905152603,24.71,79036.94,1.45,-0.48639,0.00027,24.20531]
[1778905158646,24.71,79037.14,1.45,-0.48634,0.00027,24.20526]
[1778905163817,24.7,79039.76,1.45,-0.48564,0.00027,24.20457]
[1778905163819,24.7,79039.76,1.45,-0.48564,0.00027,24.20457]
[1778905163858,24.7,79039.76,1.45,-0.48564,0.00027,24.20457]
[1778905163909,24.71,79043.86,1.45,-0.48455,0.00027,24.20336]
[1778905169721,24.71,79043.78,1.45,-0.48457,0.00027,24.20339]
[1778905172785,24.71,79043.15,1.45,-0.48474,0.00027,24.19968]
[1778905172794,24.71,79043.15,1.45,-0.48474,0.00027,24.19968]
[1778905172849,24.71,79043.15,1.45,-0.48474,0.00027,24.19968]
[1778905172884,24.72,79043.07,1.45,-0.48476,0.00027,24.19971]
[1778905177628,24.72,79042.16,1.45,-0.485,0.00027,24.19998]
[1778905177632,24.72,79042.16,1.45,-0.485,0.00027,24.19998]
[1778905178542,24.71,79040.91,1.45,-0.48534,0.00027,24.20035]
[1778905183557,24.71,79041.74,1.45,-0.48511,0.00027,24.20011]
[1778905188595,24.71,79040.41,1.45,-0.48547,0.00027,24.20049]
[1778905188804,24.71,79040.41,1.45,-0.48547,0.00027,24.20049]
[1778905189498,24.71,79037.64,1.45,-0.4862,0.00027,24.20123]
[1778905190562,24.71,79027.42,1.45,-0.48892,0.00027,24.20324]
[1778905190611,24.71,79027.42,1.45,-0.48892,0.00027,24.20324]
[1778905191447,24.71,79025.79,1.45,-0.48935,0.00027,24.20346]
[1778905194718,24.71,79024.89,1.45,-0.48959,0.00027,24.20357]
[1778905195547,24.71,79023.11,1.45,-0.49007,0.00027,24.20375]
[1778905200551,24.71,79022.62,1.45,-0.4902,0.00027,24.2038]
[1778905200890,24.71,79022.25,1.45,-0.4903,0.00027,24.20383]
[1778905200949,24.71,79021.94,1.45,-0.49038,0.00027,24.20386]
[1778905206985,24.72,79023.37,1.45,-0.49,0.00027,24.20373]
[1778905217055,24.72,79023.4,1.45,-0.48999,0.00027,24.20373]
[1778905222096,24.72,79021.72,1.45,-0.49044,0.00027,24.20388]
[1778905229144,24.72,79021.17,1.45,-0.49058,0.00027,24.20392]
[1778905238208,24.72,79020.7,1.45,-0.49071,0.00027,24.20005]
[1778905243252,24.72,79021.09,1.45,-0.4906,0.00027,24.20002]
[1778905247270,24.72,79027.66,1.45,-0.48886,0.00027,24.1993]
[1778905253320,24.72,79026.18,1.45,-0.48925,0.00027,24.1995]
[1778905258347,24.72,79022.19,1.45,-0.49031,0.00027,24.19993]
[1778905263382,24.72,79022.09,1.45,-0.49034,0.00027,24.19994]
[1778905268666,24.72,79021.87,1.45,-0.4904,0.00027,24.19996]
[1778905277480,24.71,79021.19,1.45,-0.49058,0.00027,24.20001]
[1778905282521,24.71,79020.47,1.45,-0.49077,0.00027,24.20006]
[1778905287554,24.71,79020.4,1.45,-0.49079,0.00027,24.20007]
[1778905289566,24.71,79015.43,1.45,-0.49211,0.00027,24.20027]
[1778905294601,24.71,79015.62,1.45,-0.49206,0.00027,24.19636]
[1778905299636,24.71,79016.29,1.45,-0.49188,0.00027,24.19635]
[1778905304672,24.72,79016.28,1.45,-0.49188,0.00027,24.19635]
[1778905309707,24.72,79017.27,1.45,-0.49162,0.00027,24.19632]
[1778905314741,24.72,79017.08,1.45,-0.49167,0.00027,24.19632]
[1778905319777,24.72,79020.78,1.45,-0.49069,0.00027,24.19614]
[1778905324813,24.72,79020.34,1.45,-0.4908,0.00027,24.19617]
[1778905329846,24.72,79021.74,1.45,-0.49043,0.00027,24.19606]
[1778905339916,24.72,79021.3,1.45,-0.49055,0.00027,24.1961]
[1778905346965,24.72,79019.53,1.45,-0.49102,0.00027,24.19622]
[1778905352182,24.71,79018.95,1.45,-0.49117,0.00027,24.19234]
[1778905358042,24.71,79018.67,1.45,-0.49125,0.00027,24.19236]
[1778905363077,24.71,79018.44,1.45,-0.49131,0.00027,24.19237]
[1778905369431,24.71,79018.66,1.45,-0.49125,0.00027,24.19236]
[1778905377175,24.71,79017.99,1.45,-0.49143,0.00027,24.19239]
[1778905382394,24.71,79018.24,1.45,-0.49136,0.00027,24.19238]
[1778905385931,24.71,79021.73,1.45,-0.49043,0.00027,24.19216]
[1778905386652,24.71,79026.77,1.45,-0.48909,0.00027,24.19161]
[1778905389854,24.72,79028.66,1.45,-0.48859,0.00027,24.19134]
[1778905390662,24.72,79028.69,1.45,-0.48858,0.00027,24.19134]
[1778905395693,24.72,79028.93,1.45,-0.48852,0.00027,24.1913]
[1778905400737,24.73,79030.94,1.45,-0.48799,0.00027,24.19096]
[1778905405761,24.73,79032.34,1.45,-0.48761,0.00027,24.1907]
[1778905410790,24.74,79034.79,1.45,-0.48697,0.00027,24.1902]
[1778905415801,24.75,79035.99,1.45,-0.48665,0.00027,24.18602]
[1778905420821,24.75,79036.38,1.45,-0.48654,0.00027,24.18593]
[1778905425838,24.76,79036.38,1.45,-0.48655,0.00027,24.18593]
[1778905430839,24.76,79037.07,1.45,-0.48636,0.00027,24.18577]
[1778905435854,24.77,79037.68,1.45,-0.4862,0.00027,24.18562]
[1778905440886,24.78,79037.68,1.45,-0.48621,0.00027,24.18563]
[1778905442290,24.78,79037.68,1.45,-0.48621,0.00027,24.18563]
[1778905442773,24.78,79036.58,1.45,-0.4865,0.00027,24.1859]
[1778905446786,24.78,79033.37,1.45,-0.48735,0.00027,24.18661]
[1778905446799,24.78,79033.37,1.45,-0.48735,0.00027,24.18661]
[1778905447782,24.78,79033.03,1.45,-0.48744,0.00027,24.18667]
[1778905452798,24.77,79030.87,1.45,-0.48801,0.00027,24.18708]
[1778905457825,24.77,79029.24,1.45,-0.48844,0.00027,24.18736]
[1778905462853,24.77,79026.85,1.45,-0.48908,0.00027,24.18771]
[1778905467862,24.76,79030.89,1.45,-0.488,0.00027,24.18708]
[1778905472915,24.76,79033.39,1.45,-0.48734,0.00027,24.18269]
[1778905477753,24.76,79024.23,1.45,-0.48977,0.00027,24.18412]
[1778905482778,24.75,79019.93,1.45,-0.49091,0.00027,24.18448]
[1778905487833,24.75,79015.95,1.45,-0.49197,0.00027,24.18463]
[1778905492833,24.75,79015.97,1.45,-0.49197,0.00027,24.18463]
[1778905497862,24.75,79017.69,1.45,-0.49151,0.00027,24.18459]
[1778905501930,24.75,79019.6,1.45,-0.491,0.00027,24.1845]
[1778905502017,24.75,79019.91,1.45,-0.49092,0.00027,24.18448]
[1778905502167,24.75,79021.58,1.45,-0.49048,0.00027,24.18436]
[1778905503152,24.75,79021.58,1.45,-0.49048,0.00027,24.18436]
[1778905503857,24.75,79028.27,1.45,-0.4887,0.00027,24.18359]
[1778905508915,24.75,79032.38,1.45,-0.48761,0.00027,24.18288]
[1778905513937,24.75,79034.66,1.45,-0.487,0.00027,24.18241]
[1778905518954,24.74,79036.69,1.45,-0.48646,0.00027,24.18194]
[1778905523999,24.74,79038.3,1.45,-0.48603,0.00027,24.18154]
[1778905529017,24.74,79039.99,1.45,-0.48558,0.00027,24.18109]
[1778905534021,24.74,79041.13,1.45,-0.48528,0.00027,24.17685]
[1778905539028,24.74,79040.39,1.45,-0.48547,0.00027,24.17706]
[1778905544051,24.73,79040.93,1.45,-0.48533,0.00027,24.17691]
[1778905549096,24.73,79042.52,1.45,-0.48491,0.00027,24.17644]
[1778905554122,24.73,79043.43,1.45,-0.48466,0.00027,24.17615]
[1778905559158,24.73,79043.91,1.45,-0.48453,0.00027,24.176]
[1778905564179,24.72,79045.71,1.45,-0.48405,0.00027,24.17541]
[1778905569200,24.72,79046.89,1.45,-0.48374,0.00027,24.175]
[1778905574208,24.72,79046.52,1.45,-0.48384,0.00027,24.17512]
[1778905579230,24.71,79046.37,1.45,-0.48388,0.00027,24.17517]
[1778905584253,24.71,79046.38,1.45,-0.48387,0.00027,24.17517]
[1778905589262,24.71,79045.01,1.45,-0.48424,0.00027,24.17563]
[1778905590343,24.71,79044.27,1.45,-0.48443,0.00027,24.17587]
[1778905590894,24.71,79042.42,1.45,-0.48492,0.00027,24.17645]
[1778905595917,24.71,79040.7,1.45,-0.48538,0.00027,24.17305]
[1778905598017,24.71,79035.67,1.45,-0.48672,0.00027,24.17435]
[1778905603045,24.72,79033.85,1.45,-0.48721,0.00027,24.17476]
[1778905603970,24.72,79028.7,1.45,-0.48858,0.00027,24.1757]
[1778905608977,24.72,79030.32,1.45,-0.48815,0.00027,24.17544]
[1778905613998,24.72,79030.32,1.45,-0.48815,0.00027,24.17544]
[1778905619004,24.72,79032.9,1.45,-0.48746,0.00027,24.17495]
[1778905624025,24.72,79033.57,1.45,-0.48728,0.00027,24.17482]
[1778905629028,24.72,79035.07,1.45,-0.48688,0.00027,24.17449]
[1778905634067,24.72,79035.92,1.45,-0.48666,0.00027,24.1743]
[1778905639084,24.72,79035.92,1.45,-0.48666,0.00027,24.1743]
[1778905644101,24.72,79037.38,1.45,-0.48627,0.00027,24.17394]
[1778905649125,24.72,79037.38,1.45,-0.48627,0.00027,24.17395]
[1778905654144,24.72,79038.69,1.45,-0.48592,0.00027,24.1697]
[1778905659190,24.73,79038.73,1.45,-0.48591,0.00027,24.16969]
[1778905664197,24.73,79039.24,1.45,-0.48577,0.00027,24.16956]
[1778905669214,24.73,79039.56,1.45,-0.48569,0.00027,24.16947]
[1778905674256,24.73,79039.64,1.45,-0.48567,0.00027,24.16945]
[1778905679289,24.72,79039.64,1.45,-0.48567,0.00027,24.16944]
[1778905684344,24.72,79039.93,1.45,-0.48559,0.00027,24.16936]
[1778905689381,24.72,79040.44,1.45,-0.48545,0.00027,24.16922]
[1778905694384,24.72,79040.4,1.45,-0.48546,0.00027,24.16923]
[1778905699396,24.71,79040.05,1.45,-0.48555,0.00027,24.16932]
[1778905704405,24.71,79039.97,1.45,-0.48557,0.00027,24.16934]
[1778905709428,24.7,79036.75,1.45,-0.48643,0.00027,24.17018]
[1778905712017,24.7,79028.58,1.45,-0.48861,0.00027,24.1679]
[1778905713062,24.7,79021.82,1.45,-0.49041,0.00027,24.1687]
[1778905713207,24.7,79021.82,1.45,-0.49041,0.00027,24.1687]
[1778905713991,24.7,79019.85,1.45,-0.49093,0.00027,24.16884]
[1778905715295,24.7,79019.1,1.45,-0.49113,0.00027,24.16889]
[1778905716091,24.7,79018.42,1.45,-0.49131,0.00027,24.16892]
[1778905721098,24.7,79017.72,1.45,-0.4915,0.00027,24.16895]
[1778905724084,24.69,79012.39,1.45,-0.49292,0.00027,24.169]
[1778905729117,24.69,79009.21,1.45,-0.49377,0.00027,24.16888]
[1778905729420,24.69,79009.08,1.45,-0.4938,0.00027,24.16888]
[1778905730080,24.69,79008.4,1.45,-0.49398,0.00027,24.16884]
[1778905735080,24.69,79006.76,1.45,-0.49442,0.00027,24.16872]
[1778905740132,24.69,79003.95,1.45,-0.49517,0.00027,24.16845]
[1778905745150,24.69,79001.66,1.45,-0.49578,0.00027,24.16817]
[1778905750194,24.68,78999.92,1.45,-0.49625,0.00027,24.16792]
[1778905755198,24.68,78994.13,1.45,-0.49779,0.00027,24.16685]
[1778905760225,24.68,78993.41,1.45,-0.49798,0.00027,24.16669]
[1778905765272,24.68,78993.51,1.45,-0.49796,0.00027,24.16671]
[1778905766730,24.68,78993.51,1.45,-0.49796,0.00027,24.16671]
[1778905767085,24.68,78993.51,1.45,-0.49796,0.00027,24.16671]
[1778905772086,24.68,78994.16,1.45,-0.49778,0.00027,24.16295]
[1778905777135,24.68,78994.45,1.45,-0.49771,0.00027,24.16301]
[1778905782194,24.68,78994.04,1.45,-0.49782,0.00027,24.16292]
[1778905787230,24.68,78992.07,1.45,-0.49834,0.00027,24.16247]
[1778905792269,24.67,78992.28,1.45,-0.49829,0.00027,24.16252]
[1778905797281,24.67,78992.69,1.45,-0.49818,0.00027,24.16262]
[1778905802319,24.67,78993.44,1.45,-0.49798,0.00027,24.16279]
[1778905807328,24.67,78994.5,1.45,-0.49769,0.00027,24.16302]
[1778905812345,24.67,78995.64,1.45,-0.49739,0.00027,24.16326]
[1778905817114,24.67,78990.65,1.45,-0.49872,0.00027,24.16212]
[1778905819102,24.67,78995.81,1.45,-0.49735,0.00027,24.16329]
[1778905820332,24.67,78996.33,1.45,-0.49721,0.00027,24.16339]
[1778905820406,24.67,78997.0,1.45,-0.49703,0.00027,24.16352]
[1778905826172,24.67,78999.09,1.45,-0.49647,0.00027,24.16388]
[1778905832191,24.67,78997.5,1.45,-0.4969,0.00027,24.1597]
[1778905840477,24.67,78998.17,1.45,-0.49672,0.00027,24.15982]
[1778905845645,24.66,78997.43,1.45,-0.49691,0.00027,24.15969]
[1778905849346,24.66,78996.72,1.45,-0.4971,0.00027,24.15956]
[1778905849542,24.66,78996.72,1.45,-0.4971,0.00027,24.15956]
[1778905851554,24.66,78991.21,1.45,-0.49858,0.00027,24.15835]
[1778905862771,24.66,78995.58,1.45,-0.49741,0.00027,24.15934]
[1778905870688,24.66,78996.02,1.45,-0.49729,0.00027,24.15942]
[1778905875865,24.66,78993.26,1.45,-0.49803,0.00027,24.15884]
[1778905880871,24.66,78992.69,1.45,-0.49818,0.00027,24.15871]
[1778905881093,24.66,78992.69,1.45,-0.49818,0.00027,24.15871]
[1778905881134,24.66,78992.35,1.45,-0.49827,0.00027,24.15863]
[1778905883188,24.65,78992.35,1.45,-0.49827,0.00027,24.15863]
[1778905883244,24.65,78991.55,1.45,-0.49849,0.00027,24.15844]
[1778905888245,24.65,78989.9,1.45,-0.49893,0.00027,24.15802]
[1778905893245,24.65,78990.32,1.45,-0.49882,0.00027,24.15422]
[1778905895412,24.65,78990.86,1.45,-0.49867,0.00027,24.15436]
[1778905896186,24.65,78986.77,1.45,-0.49977,0.00027,24.15324]
[1778905901222,24.64,78983.84,1.45,-0.50055,0.00027,24.15232]
[1778905906235,24.64,78981.13,1.45,-0.50128,0.00027,24.15139]
[1778905907236,24.64,78986.28,1.45,-0.4999,0.00027,24.15309]
[1778905912281,24.64,78988.42,1.45,-0.49933,0.00027,24.15371]
[1778905914195,24.63,78983.17,1.45,-0.50074,0.00027,24.1521]
[1778905919243,24.63,78984.18,1.45,-0.50047,0.00027,24.15243]
[1778905920186,24.63,78983.48,1.45,-0.50065,0.00027,24.1522]
[1778905920195,24.63,78983.48,1.45,-0.50065,0.00027,24.1522]
[1778905920293,24.63,78983.48,1.45,-0.50065,0.00027,24.1522]
[1778905920217,24.63,78983.81,1.45,-0.50056,0.00027,24.15231]
[1778905921039,24.63,78983.81,1.45,-0.50056,0.00027,24.15231]
[1778905921651,24.63,78983.81,1.45,-0.50056,0.00027,24.15231]
[1778905921720,24.63,78983.81,1.45,-0.50056,0.00027,24.15231]
[1778905924985,24.63,78980.84,1.45,-0.50136,0.00027,24.15129]
[1778905925108,24.63,78980.84,1.45,-0.50136,0.00027,24.15129]
[1778905925116,24.63,78980.84,1.45,-0.50136,0.00027,24.15129]
[1778905925266,24.63,78979.77,1.45,-0.50165,0.00027,24.15089]
[1778905927105,24.63,78979.99,1.45,-0.50159,0.00027,24.15098]
[1778905927313,24.63,78980.27,1.45,-0.50151,0.00027,24.15108]
[1778905927881,24.63,78980.27,1.45,-0.50151,0.00027,24.15108]
[1778905927910,24.63,78980.27,1.45,-0.50151,0.00027,24.15108]
[1778905933124,24.64,78981.29,1.45,-0.50124,0.00027,24.15145]
[1778905937989,24.64,78976.29,1.45,-0.50257,0.00027,24.14953]
[1778905938912,24.64,78976.29,1.45,-0.50257,0.00027,24.14953]
[1778905939026,24.64,78976.29,1.45,-0.50257,0.00027,24.14953]
[1778905939070,24.64,78976.29,1.45,-0.50257,0.00027,24.14953]
[1778905939160,24.64,78976.29,1.45,-0.50257,0.00027,24.14953]
[1778905939166,24.64,78976.29,1.45,-0.50257,0.00027,24.14953]
[1778905942068,24.65,78966.05,1.45,-0.50531,0.00027,24.14477]
[1778905947226,24.65,78962.54,1.45,-0.50625,0.00027,24.14287]
[1778905953741,24.65,78961.39,1.45,-0.50656,0.00027,24.13831]
[1778905959308,24.65,78956.8,1.45,-0.50778,0.00027,24.13557]
[1778905962331,24.65,78952.0,1.45,-0.50907,0.00027,24.13246]
[1778905968371,24.65,78951.13,1.45,-0.5093,0.00027,24.13187]
[1778905973406,24.65,78950.6,1.45,-0.50944,0.00027,24.13151]
[1778905979448,24.65,78950.29,1.45,-0.50952,0.00027,24.1313]
[1778905982001,24.65,78943.35,1.45,-0.51138,0.00027,24.12624]
[1778905982627,24.65,78943.35,1.45,-0.51138,0.00027,24.12624]
[1778905982668,24.65,78943.35,1.45,-0.51138,0.00027,24.12624]
[1778905982677,24.65,78943.35,1.45,-0.51138,0.00027,24.12624]
[1778905982718,24.65,78939.97,1.45,-0.51228,0.00027,24.12358]
[1778905983879,24.65,78939.97,1.45,-0.51228,0.00027,24.12358]
[1778905983915,24.65,78939.97,1.45,-0.51228,0.00027,24.12358]
[1778905984013,24.65,78941.09,1.45,-0.51198,0.00027,24.12448]
[1778905984643,24.65,78941.09,1.45,-0.51198,0.00027,24.12448]
[1778905984661,24.65,78941.09,1.45,-0.51198,0.00027,24.12448]
[1778905986699,24.66,78941.44,1.45,-0.51189,0.00027,24.12476]
[1778905986704,24.66,78941.44,1.45,-0.51189,0.00027,24.12476]
[1778905986788,24.66,78941.85,1.45,-0.51178,0.00027,24.12508]
[1778905988849,24.66,78942.63,1.45,-0.51157,0.00027,24.12569]
[1778905989129,24.66,78942.63,1.45,-0.51157,0.00027,24.12569]
[1778905989293,24.66,78939.97,1.45,-0.51228,0.00027,24.12359]
[1778905989584,24.66,78939.97,1.45,-0.51228,0.00027,24.12359]
[1778905990023,24.66,78939.97,1.45,-0.51228,0.00027,24.12359]
[1778905990282,24.66,78922.32,1.45,-0.51699,0.00027,24.10773]
[1778905990493,24.66,78922.32,1.45,-0.51699,0.00027,24.10773]
[1778905990533,24.66,78922.32,1.45,-0.51699,0.00027,24.10773]
[1778905990550,24.66,78922.32,1.45,-0.51699,0.00027,24.10773]
[1778905990573,24.66,78922.32,1.45,-0.51699,0.00027,24.10773]
[1778905991108,24.66,78905.1,1.45,-0.5216,0.00027,24.089]
[1778905991926,24.66,78905.1,1.45,-0.5216,0.00027,24.089]
[1778905991957,24.66,78905.1,1.45,-0.5216,0.00027,24.089]
[1778905991998,24.66,78897.33,1.45,-0.52367,0.00027,24.07951]
[1778905992918,24.66,78897.33,1.45,-0.52367,0.00027,24.07951]
[1778905993094,24.66,78897.33,1.45,-0.52367,0.00027,24.07951]
[1778905993238,24.66,78897.33,1.45,-0.52367,0.00027,24.07951]
[1778905993330,24.66,78897.33,1.45,-0.52367,0.00027,24.07951]
[1778905993479,24.67,78892.75,1.45,-0.52488,0.00027,24.07365]
[1778905993835,24.67,78892.75,1.45,-0.52488,0.00027,24.07365]
[1778905993925,24.67,78892.75,1.45,-0.52488,0.00027,24.07365]
[1778905994173,24.67,78892.75,1.45,-0.52488,0.00027,24.07365]
[1778905994263,24.68,78876.41,1.45,-0.52923,0.00027,24.05084]
[1778905994887,24.68,78876.41,1.45,-0.52923,0.00027,24.05084]
[1778905994966,24.67,78859.85,1.45,-0.53366,0.00027,24.02467]
[1778905995667,24.67,78859.85,1.45,-0.53366,0.00027,24.02467]
[1778905995676,24.67,78859.85,1.45,-0.53366,0.00027,24.02467]
[1778905995721,24.67,78859.85,1.45,-0.53366,0.00027,24.02467]
[1778905996336,24.68,78855.13,1.45,-0.5349,0.00027,24.01678]
[1778905996959,24.68,78855.13,1.45,-0.5349,0.00027,24.01678]
[1778905996972,24.68,78855.13,1.45,-0.5349,0.00027,24.01678]
[1778905997001,24.68,78855.13,1.45,-0.5349,0.00027,24.01678]
[1778905997109,24.68,78855.13,1.45,-0.5349,0.00027,24.01678]
[1778905997120,24.68,78855.13,1.45,-0.5349,0.00027,24.01678]
[1778905997128,24.68,78855.13,1.45,-0.5349,0.00027,24.01678]
[1778905997256,24.68,78855.13,1.45,-0.5349,0.00027,24.01678]
[1778905997323,24.68,78856.6,1.45,-0.5345,0.00027,24.01932]
[1778905997449,24.68,78856.6,1.45,-0.5345,0.00027,24.01932]
[1778905997579,24.68,78856.6,1.45,-0.5345,0.00027,24.01932]
[1778905997630,24.68,78856.6,1.45,-0.5345,0.00027,24.01932]
[1778905997824,24.68,78856.6,1.45,-0.5345,0.00027,24.01932]
[1778905998325,24.69,78835.25,1.45,-0.54018,0.00027,23.98068]
[1778905998616,24.69,78835.25,1.45,-0.54018,0.00027,23.98068]
[1778905998642,24.69,78835.25,1.45,-0.54018,0.00027,23.98068]
[1778905999241,24.69,78835.25,1.45,-0.54018,0.00027,23.98068]
[1778905999318,24.69,78835.25,1.45,-0.54018,0.00027,23.98068]
[1778905999340,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778905999658,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778905999673,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778905999678,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778905999683,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778905999694,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778905999718,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778905999968,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778906000006,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778906000071,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778906000092,24.69,78816.44,1.45,-0.54517,0.00027,23.94265]
[1778906000099,24.71,78813.56,1.45,-0.5459,0.00027,23.93667]
[1778906001083,24.71,78813.56,1.45,-0.5459,0.00027,23.93667]
[1778906001088,24.71,78813.56,1.45,-0.5459,0.00027,23.93667]
[1778906001166,24.73,78827.87,1.45,-0.54206,0.00027,23.96666]
[1778906003640,24.77,78831.29,1.45,-0.54106,0.00027,23.97402]
[1778906005946,24.8,78826.49,1.45,-0.54228,0.00026,23.96483]
[1778906008027,24.81,78827.03,1.45,-0.54211,0.00026,23.96608]
[1778906008238,24.83,78823.78,1.45,-0.54295,0.00026,23.95971]
[1778906009283,24.83,78823.78,1.45,-0.54295,0.00026,23.95971]
[1778906009343,24.83,78823.78,1.45,-0.54295,0.00026,23.95971]
[1778906009746,24.84,78826.34,1.45,-0.54225,0.00026,23.96503]
[1778906009885,24.84,78826.34,1.45,-0.54225,0.00026,23.96503]
[1778906010328,24.84,78826.34,1.45,-0.54225,0.00026,23.96503]
[1778906010344,24.84,78826.34,1.45,-0.54225,0.00026,23.96503]
[1778906010375,24.84,78826.34,1.45,-0.54225,0.00026,23.96503]
[1778906010303,24.85,78827.43,1.45,-0.54193,0.00026,23.96737]
[1778906010802,24.85,78827.43,1.45,-0.54193,0.00026,23.96737]
[1778906010822,24.85,78827.43,1.45,-0.54193,0.00026,23.96737]
[1778906011292,24.86,78833.22,1.45,-0.54039,0.00026,23.97489]
[1778906012897,24.87,78833.22,1.45,-0.54036,0.00026,23.97502]
[1778906012988,24.87,78833.22,1.45,-0.54036,0.00026,23.97502]
[1778906013083,24.87,78833.22,1.45,-0.54036,0.00026,23.97502]
[1778906013143,24.87,78833.22,1.45,-0.54036,0.00026,23.97502]
[1778906013212,24.88,78829.28,1.45,-0.54139,0.00026,23.96748]
[1778906014572,24.89,78829.28,1.45,-0.54137,0.00026,23.96759]
[1778906014633,24.89,78829.28,1.45,-0.54137,0.00026,23.96759]
[1778906015411,24.91,78832.31,1.45,-0.54053,0.00026,23.97371]
[1778906016056,24.91,78832.31,1.45,-0.54053,0.00026,23.97371]
[1778906016073,24.91,78832.31,1.45,-0.54053,0.00026,23.97371]
[1778906016146,24.91,78834.77,1.45,-0.53988,0.00026,23.97841]
[1778906017048,24.91,78834.77,1.45,-0.53988,0.00026,23.97841]
[1778906018279,24.92,78837.0,1.45,-0.53928,0.00026,23.98272]
[1778906018289,24.92,78837.0,1.45,-0.53928,0.00026,23.98272]
[1778906018390,24.92,78837.0,1.45,-0.53928,0.00026,23.98272]
[1778906018413,24.93,78840.78,1.45,-0.53826,0.00026,23.98987]
[1778906018460,24.93,78840.78,1.45,-0.53826,0.00026,23.98987]
[1778906018481,24.93,78840.78,1.45,-0.53826,0.00026,23.98987]
[1778906018747,24.93,78841.4,1.45,-0.5381,0.00026,23.991]
[1778906019999,24.93,78841.4,1.45,-0.5381,0.00026,23.991]
[1778906020119,24.94,78849.7,1.45,-0.5359,0.00026,24.00586]
[1778906021277,24.94,78849.7,1.45,-0.5359,0.00026,24.00586]
[1778906021360,24.94,78849.7,1.45,-0.5359,0.00026,24.00586]
[1778906021372,24.94,78853.03,1.45,-0.53502,0.00026,24.01162]
[1778906022501,24.94,78853.03,1.45,-0.53501,0.00026,24.01163]
[1778906022594,24.94,78853.03,1.45,-0.53501,0.00026,24.01163]
[1778906022817,24.94,78853.03,1.45,-0.53501,0.00026,24.01163]
[1778906022978,24.94,78853.03,1.45,-0.53501,0.00026,24.01163]
[1778906022991,24.94,78865.08,1.45,-0.53184,0.00026,24.03141]
[1778906024223,24.94,78865.08,1.45,-0.53184,0.00026,24.03141]
[1778906024317,24.94,78876.15,1.45,-0.52892,0.00026,24.04824]
[1778906024431,24.94,78876.15,1.45,-0.52892,0.00026,24.04824]
[1778906024465,24.94,78876.15,1.45,-0.52892,0.00026,24.04824]
[1778906025796,24.94,78878.57,1.45,-0.52827,0.00026,24.05176]
[1778906029277,24.94,78875.04,1.45,-0.5292,0.00026,24.04663]
[1778906029286,24.94,78875.04,1.45,-0.5292,0.00026,24.04663]
[1778906029422,24.94,78880.67,1.45,-0.52772,0.00026,24.05477]
[1778906029469,24.94,78880.67,1.45,-0.52772,0.00026,24.05477]
[1778906031838,24.95,78887.21,1.45,-0.52599,0.00026,24.0638]
[1778906032453,24.95,78887.21,1.45,-0.52599,0.00026,24.0638]
[1778906032522,24.95,78887.21,1.45,-0.52599,0.00026,24.0638]
[1778906033406,24.95,78889.42,1.45,-0.5254,0.00026,24.06676]
[1778906034490,24.95,78889.42,1.45,-0.5254,0.00026,24.06676]
[1778906034528,24.95,78889.42,1.45,-0.5254,0.00026,24.06676]
[1778906034859,24.95,78886.43,1.45,-0.52619,0.00026,24.06277]
[1778906036136,24.95,78886.43,1.45,-0.52619,0.00026,24.06277]
[1778906036165,24.95,78888.8,1.45,-0.52556,0.00026,24.06595]
[1778906039136,24.95,78888.81,1.45,-0.52556,0.00026,24.06597]
[1778906039204,24.95,78888.81,1.45,-0.52556,0.00026,24.06597]
[1778906039305,24.95,78889.55,1.45,-0.52536,0.00026,24.06696]
[1778906040938,24.95,78889.55,1.45,-0.52536,0.00026,24.06696]
[1778906041015,24.95,78889.55,1.45,-0.52536,0.00026,24.06696]
[1778906041116,24.96,78887.37,1.45,-0.52593,0.00026,24.06406]
[1778906041514,24.96,78887.37,1.45,-0.52593,0.00026,24.06406]
[1778906041564,24.96,78887.37,1.45,-0.52593,0.00026,24.06406]
[1778906041908,24.96,78887.37,1.45,-0.52593,0.00026,24.06407]
[1778906043152,24.96,78887.37,1.45,-0.52593,0.00026,24.06407]
[1778906043209,24.96,78887.37,1.45,-0.52593,0.00026,24.06407]
[1778906043221,24.96,78878.64,1.45,-0.52823,0.00026,24.05195]
[1778906045921,24.96,78878.6,1.45,-0.52824,0.00026,24.0519]
[1778906045935,24.96,78878.06,1.45,-0.52838,0.00026,24.05113]
[1778906048550,24.96,78876.81,1.45,-0.52871,0.00026,24.04933]
[1778906048700,24.96,78876.81,1.45,-0.52871,0.00026,24.04933]
[1778906049293,24.96,78876.81,1.45,-0.52871,0.00026,24.04933]
[1778906049413,24.96,78876.81,1.45,-0.52871,0.00026,24.04933]
[1778906049443,24.96,78874.94,1.45,-0.5292,0.00026,24.0466]
[1778906049527,24.96,78874.94,1.45,-0.5292,0.00026,24.0466]
[1778906050239,24.96,78874.94,1.45,-0.5292,0.00026,24.0466]
[1778906050393,24.96,78874.94,1.45,-0.5292,0.00026,24.0466]
[1778906050426,24.96,78861.08,1.45,-0.53286,0.00026,24.02518]
[1778906051979,24.96,78858.61,1.45,-0.53351,0.00026,24.02114]
[1778906053129,24.96,78858.61,1.45,-0.53351,0.00026,24.02114]
[1778906053148,24.96,78858.61,1.45,-0.53351,0.00026,24.02114]
[1778906053164,24.96,78858.61,1.45,-0.53351,0.00026,24.02114]
[1778906053193,24.96,78858.61,1.45,-0.53351,0.00026,24.02114]
[1778906053325,24.96,78858.61,1.45,-0.53351,0.00026,24.02114]
[1778906053351,24.96,78870.22,1.45,-0.53045,0.00026,24.03952]
[1778906053597,24.96,78870.22,1.45,-0.53045,0.00026,24.03952]
[1778906053653,24.96,78870.22,1.45,-0.53045,0.00026,24.03952]
[1778906053817,24.96,78870.22,1.45,-0.53045,0.00026,24.03952]
[1778906053880,24.96,78870.22,1.45,-0.53045,0.00026,24.03952]
[1778906054373,24.96,78884.42,1.45,-0.5267,0.00026,24.06009]
[1778906055322,24.96,78884.42,1.45,-0.5267,0.00026,24.06009]
[1778906055375,24.96,78884.42,1.45,-0.5267,0.00026,24.06009]
[1778906055433,24.96,78899.55,1.45,-0.52271,0.00026,24.07967]
[1778906056008,24.96,78899.55,1.45,-0.52271,0.00026,24.07967]
[1778906056037,24.96,78899.55,1.45,-0.52271,0.00026,24.07967]
[1778906056081,24.96,78901.56,1.45,-0.52218,0.00026,24.08209]
[1778906057145,24.96,78902.71,1.45,-0.52187,0.00026,24.08346]
[1778906058440,24.96,78902.71,1.45,-0.52187,0.00026,24.08346]
[1778906059428,24.97,78904.72,1.45,-0.52134,0.00026,24.08581]
[1778906061300,24.97,78904.72,1.45,-0.52134,0.00026,24.08581]
[1778906061400,24.97,78898.9,1.45,-0.52288,0.00026,24.07889]
[1778906062719,24.97,78900.4,1.45,-0.52248,0.00026,24.08071]
[1778906062729,24.97,78900.4,1.45,-0.52248,0.00026,24.08071]
[1778906062763,24.97,78900.4,1.45,-0.52248,0.00026,24.08071]
[1778906063162,24.97,78901.56,1.45,-0.52217,0.00026,24.08211]
[1778906065162,24.97,78901.56,1.45,-0.52217,0.00026,24.08211]
[1778906065211,24.97,78901.56,1.45,-0.52217,0.00026,24.08211]
[1778906065435,24.97,78899.46,1.45,-0.52272,0.00026,24.0796]
[1778906066239,24.97,78899.46,1.45,-0.52272,0.00026,24.0796]
[1778906066314,24.97,78899.46,1.45,-0.52272,0.00026,24.0796]
[1778906066390,24.97,78898.61,1.45,-0.52295,0.00026,24.07856]
[1778906067218,24.97,78893.52,1.45,-0.52429,0.00026,24.07221]
[1778906070166,24.98,78891.67,1.45,-0.52477,0.00026,24.06984]
[1778906070210,24.98,78891.67,1.45,-0.52477,0.00026,24.06984]
[1778906070311,24.98,78891.79,1.45,-0.52474,0.00026,24.07]
[1778906074394,24.98,78894.53,1.45,-0.52402,0.00026,24.0696]
[1778906074401,24.98,78888.9,1.45,-0.5255,0.00026,24.06232]
[1778906075211,24.98,78888.9,1.45,-0.5255,0.00026,24.06232]
[1778906075216,24.98,78888.9,1.45,-0.5255,0.00026,24.06232]
[1778906075312,24.98,78887.8,1.45,-0.52579,0.00026,24.06086]
[1778906077287,24.98,78881.46,1.45,-0.52746,0.00026,24.05219]
[1778906081258,24.99,78880.99,1.45,-0.52758,0.00026,24.05154]
[1778906081334,24.99,78880.24,1.45,-0.52778,0.00026,24.05048]
[1778906081626,24.99,78880.24,1.45,-0.52778,0.00026,24.05048]
[1778906081737,24.99,78880.24,1.45,-0.52778,0.00026,24.05048]
[1778906081840,24.99,78880.24,1.45,-0.52778,0.00026,24.05048]
[1778906081995,24.99,78880.24,1.45,-0.52778,0.00026,24.05048]
[1778906082314,24.99,78868.48,1.45,-0.53088,0.00026,24.03312]
[1778906082790,24.99,78868.48,1.45,-0.53088,0.00026,24.03312]
[1778906082816,24.99,78868.48,1.45,-0.53088,0.00026,24.03312]
[1778906082909,24.99,78868.48,1.45,-0.53088,0.00026,24.03312]
[1778906083338,24.99,78861.46,1.45,-0.53272,0.00026,24.02207]
[1778906084276,24.99,78861.46,1.45,-0.53272,0.00026,24.02207]
[1778906084340,24.99,78861.46,1.45,-0.53272,0.00026,24.02207]
[1778906084413,24.99,78861.83,1.45,-0.53263,0.00026,24.02266]
[1778906086101,24.99,78861.84,1.45,-0.53262,0.00026,24.02268]
[1778906086386,24.99,78861.84,1.45,-0.53262,0.00026,24.02268]
[1778906086448,24.99,78857.58,1.45,-0.53375,0.00026,24.01573]
[1778906086552,24.99,78857.58,1.45,-0.53375,0.00026,24.01573]
[1778906086570,24.99,78857.58,1.45,-0.53375,0.00026,24.01573]
[1778906086676,24.99,78857.58,1.45,-0.53375,0.00026,24.01573]
[1778906086745,24.99,78857.58,1.45,-0.53375,0.00026,24.01573]
[1778906086907,24.99,78857.58,1.45,-0.53375,0.00026,24.01573]
[1778906087023,24.99,78857.58,1.45,-0.53375,0.00026,24.01573]
[1778906087035,24.99,78857.58,1.45,-0.53375,0.00026,24.01573]
[1778906087049,24.99,78857.58,1.45,-0.53375,0.00026,24.01573]
[1778906087386,24.99,78857.58,1.45,-0.53375,0.00026,24.01573]
[1778906087454,24.99,78845.09,1.45,-0.53704,0.00026,23.99428]
[1778906089366,24.98,78845.09,1.45,-0.53704,0.00026,23.99426]
[1778906089416,24.98,78845.09,1.45,-0.53704,0.00026,23.99426]
[1778906089398,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906089528,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906089564,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906089582,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906089831,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906089860,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906089876,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906089895,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906089901,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906089957,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906090254,24.98,78849.18,1.45,-0.53596,0.00026,24.00147]
[1778906092388,24.98,78850.33,1.45,-0.53566,0.00026,24.00347]
[1778906092470,24.98,78850.33,1.45,-0.53566,0.00026,24.00347]
[1778906093275,24.99,78852.67,1.45,-0.53504,0.00026,24.00751]
[1778906094880,24.99,78854.62,1.45,-0.53452,0.00026,24.01081]
[1778906094969,24.99,78854.62,1.45,-0.53452,0.00026,24.01081]
[1778906095289,24.99,78853.23,1.45,-0.53489,0.00026,24.00846]
[1778906097484,24.99,78854.67,1.45,-0.53451,0.00026,24.01089]
[1778906097439,24.99,78859.36,1.45,-0.53328,0.00026,24.01867]
[1778906097544,24.99,78859.36,1.45,-0.53328,0.00026,24.01867]
[1778906097885,24.99,78859.36,1.45,-0.53328,0.00026,24.01867]
[1778906097989,24.99,78859.36,1.45,-0.53328,0.00026,24.01867]
[1778906098019,24.99,78859.36,1.45,-0.53328,0.00026,24.01867]
[1778906098139,24.99,78859.36,1.45,-0.53328,0.00026,24.01867]
[1778906098310,24.99,78859.98,1.45,-0.53311,0.00026,24.01968]
[1778906099317,24.99,78865.4,1.45,-0.53169,0.00026,24.02834]
[1778906100322,24.99,78872.51,1.45,-0.52981,0.00026,24.03924]
[1778906100519,24.99,78872.51,1.45,-0.52981,0.00026,24.03924]
[1778906100587,24.99,78872.51,1.45,-0.52981,0.00026,24.03924]
[1778906101330,24.99,78872.17,1.45,-0.5299,0.00026,24.03873]
[1778906106408,24.99,78873.63,1.45,-0.52952,0.00026,24.04091]
[1778906107774,24.99,78874.05,1.45,-0.52941,0.00026,24.04154]
[1778906107887,24.99,78874.05,1.45,-0.52941,0.00026,24.04154]
[1778906108159,24.99,78874.05,1.45,-0.52941,0.00026,24.04154]
[1778906108233,24.99,78874.05,1.45,-0.52941,0.00026,24.04154]
[1778906108352,24.99,78874.05,1.45,-0.52941,0.00026,24.04154]
[1778906108449,24.99,78883.13,1.45,-0.52701,0.00026,24.05454]
[1778906108691,24.99,78883.13,1.45,-0.52701,0.00026,24.05454]
[1778906108750,24.99,78883.13,1.45,-0.52701,0.00026,24.05454]
[1778906109351,24.99,78883.13,1.45,-0.52701,0.00026,24.05454]
[1778906109386,24.99,78883.13,1.45,-0.52701,0.00026,24.05454]
[1778906109785,24.99,78885.9,1.45,-0.52628,0.00026,24.05833]
[1778906110192,24.99,78885.9,1.45,-0.52628,0.00026,24.05833]
[1778906110250,24.99,78885.9,1.45,-0.52628,0.00026,24.05833]
[1778906110399,24.99,78885.53,1.45,-0.52638,0.00026,24.05784]
[1778906110731,24.99,78885.53,1.45,-0.52638,0.00026,24.05784]
[1778906110783,24.99,78885.53,1.45,-0.52638,0.00026,24.05784]
[1778906110806,24.99,78885.53,1.45,-0.52638,0.00026,24.05784]
[1778906110840,24.99,78885.53,1.45,-0.52638,0.00026,24.05784]
[1778906111074,24.99,78885.53,1.45,-0.52638,0.00026,24.05784]
[1778906111148,24.99,78885.53,1.45,-0.52638,0.00026,24.05784]
[1778906111403,24.99,78893.45,1.45,-0.52429,0.00026,24.06827]
[1778906112078,24.99,78893.45,1.45,-0.52429,0.00026,24.06827]
[1778906112268,24.99,78893.45,1.45,-0.52429,0.00026,24.06827]
[1778906113417,24.99,78900.26,1.45,-0.52249,0.00026,24.07673]
[1778906114219,24.99,78900.26,1.45,-0.52249,0.00026,24.07673]
[1778906114262,24.99,78900.26,1.45,-0.52249,0.00026,24.07673]
[1778906114423,24.99,78904.77,1.45,-0.5213,0.00026,24.08205]
[1778906115480,24.99,78904.77,1.45,-0.5213,0.00026,24.08205]
[1778906117317,25.0,78908.57,1.45,-0.5203,0.00026,24.08638]
[1778906119510,25.0,78903.6,1.45,-0.5216,0.00026,24.08073]
[1778906122028,25.0,78904.42,1.45,-0.52138,0.00026,24.08169]
[1778906122066,25.0,78904.42,1.45,-0.52138,0.00026,24.08169]
[1778906122480,25.0,78905.5,1.45,-0.5211,0.00026,24.08294]
[1778906126508,25.01,78911.85,1.45,-0.51942,0.00026,24.09004]
[1778906127091,25.01,78911.85,1.45,-0.51942,0.00026,24.09004]
[1778906127139,25.01,78911.85,1.45,-0.51942,0.00026,24.09004]
[1778906127513,25.01,78912.77,1.45,-0.51917,0.00026,24.09103]
[1778906127692,25.01,78912.77,1.45,-0.51917,0.00026,24.09103]
[1778906127748,25.01,78912.77,1.45,-0.51917,0.00026,24.09103]
[1778906128136,25.01,78912.77,1.45,-0.51917,0.00026,24.09103]
[1778906128191,25.01,78912.77,1.45,-0.51917,0.00026,24.09103]
[1778906134261,25.02,78913.02,1.45,-0.5191,0.00026,24.08741]
[1778906140900,25.03,78913.03,1.45,-0.51909,0.00026,24.08744]
[1778906144283,25.03,78911.28,1.45,-0.51955,0.00026,24.08557]
[1778906144331,25.03,78911.28,1.45,-0.51955,0.00026,24.08557]
[1778906144432,25.03,78901.02,1.45,-0.52225,0.00026,24.07389]
[1778906145044,25.03,78901.02,1.45,-0.52225,0.00026,24.07389]
[1778906145346,25.03,78901.02,1.45,-0.52225,0.00026,24.07389]
[1778906146153,25.03,78897.23,1.45,-0.52324,0.00026,24.06929]
[1778906146449,25.03,78897.23,1.45,-0.52324,0.00026,24.06929]
[1778906146461,25.03,78897.23,1.45,-0.52324,0.00026,24.06929]
[1778906146524,25.04,78896.28,1.45,-0.52349,0.00026,24.06813]
[1778906147291,25.04,78896.28,1.45,-0.52349,0.00026,24.06813]
[1778906147351,25.04,78896.28,1.45,-0.52349,0.00026,24.06813]
[1778906147392,25.04,78893.36,1.45,-0.52426,0.00026,24.06445]
[1778906150878,25.04,78890.56,1.45,-0.52499,0.00026,24.06086]
[1778906150936,25.04,78890.56,1.45,-0.52499,0.00026,24.06086]
[1778906151341,25.04,78890.56,1.45,-0.52499,0.00026,24.06086]
[1778906151442,25.04,78890.56,1.45,-0.52499,0.00026,24.06086]
[1778906151543,25.04,78889.3,1.45,-0.52532,0.00026,24.05922]
[1778906152691,25.04,78895.93,1.45,-0.52358,0.00026,24.06771]
[1778906156450,25.04,78897.63,1.45,-0.52313,0.00026,24.06982]
[1778906159406,25.04,78895.86,1.45,-0.52359,0.00026,24.06764]
[1778906159508,25.04,78895.86,1.45,-0.52359,0.00026,24.06764]
[1778906159581,25.05,78894.66,1.45,-0.52391,0.00026,24.06615]
[1778906161504,25.05,78895.56,1.45,-0.52367,0.00026,24.06728]
[1778906161553,25.05,78895.56,1.45,-0.52367,0.00026,24.06728]
[1778906161756,25.05,78899.54,1.45,-0.52262,0.00026,24.07217]
[1778906162728,25.05,78899.54,1.45,-0.52262,0.00026,24.07217]
[1778906162768,25.05,78899.54,1.45,-0.52262,0.00026,24.07217]
[1778906162805,25.05,78902.23,1.45,-0.52191,0.00026,24.07539]
[1778906167937,25.05,78909.51,1.45,-0.51999,0.00026,24.08371]
[1778906173841,25.06,78911.62,1.45,-0.51942,0.00026,24.08604]
[1778906179581,25.07,78911.87,1.45,-0.51935,0.00026,24.08632]
[1778906179627,25.07,78911.87,1.45,-0.51935,0.00026,24.08633]
[1778906179653,25.07,78911.87,1.45,-0.51935,0.00026,24.08633]
[1778906179880,25.07,78912.31,1.45,-0.51923,0.00026,24.0868]
[1778906185385,25.07,78911.61,1.45,-0.51942,0.00026,24.08604]
[1778906185432,25.07,78911.61,1.45,-0.51942,0.00026,24.08604]
[1778906190412,25.06,78914.73,1.45,-0.51861,0.00026,24.08934]
[1778906190523,25.06,78914.73,1.45,-0.51861,0.00026,24.08934]
[1778906190544,25.06,78915.31,1.45,-0.51846,0.00026,24.08995]
[1778906192437,25.06,78917.69,1.45,-0.51783,0.00026,24.08847]
[1778906193038,25.06,78919.54,1.45,-0.51735,0.00026,24.09033]
[1778906193126,25.06,78919.54,1.45,-0.51735,0.00026,24.09033]
[1778906198147,25.05,78927.64,1.45,-0.51523,0.00026,24.09804]
[1778906203300,25.04,78929.13,1.45,-0.51484,0.00026,24.09938]
[1778906209085,25.03,78931.69,1.45,-0.51417,0.00026,24.10163]
[1778906214119,25.03,78934.02,1.45,-0.51356,0.00026,24.10362]
[1778906219155,25.02,78936.11,1.45,-0.51302,0.00026,24.10536]
[1778906224189,25.02,78933.47,1.45,-0.51372,0.00026,24.10314]
[1778906229224,25.01,78934.6,1.45,-0.51342,0.00026,24.10409]
[1778906233740,25.01,78935.01,1.45,-0.51332,0.00026,24.10442]
[1778906234261,25.01,78936.27,1.45,-0.51299,0.00026,24.10547]
[1778906236880,25.01,78940.87,1.45,-0.51177,0.00026,24.10915]
[1778906236922,25.01,78940.87,1.45,-0.51177,0.00026,24.10915]
[1778906242316,25.0,78938.65,1.45,-0.51236,0.00026,24.10739]
[1778906247349,25.0,78934.78,1.45,-0.51339,0.00026,24.10422]
[1778906253393,25.0,78935.35,1.45,-0.51324,0.00026,24.10077]
[1778906255775,25.0,78938.35,1.45,-0.51245,0.00026,24.10323]
[1778906256633,25.0,78936.5,1.45,-0.51294,0.00026,24.10172]
[1778906261647,25.0,78936.07,1.45,-0.51305,0.00026,24.10137]
[1778906262707,25.0,78929.69,1.45,-0.51474,0.00026,24.09587]
[1778906264244,24.99,78928.54,1.45,-0.51504,0.00026,24.09483]
[1778906264470,24.99,78928.54,1.45,-0.51504,0.00026,24.09483]
[1778906266247,24.99,78927.66,1.45,-0.51527,0.00026,24.09403]
[1778906271519,24.99,78926.31,1.45,-0.51564,0.00026,24.09277]
[1778906273351,24.99,78926.14,1.45,-0.51568,0.00026,24.09261]
[1778906273388,24.99,78926.14,1.45,-0.51568,0.00026,24.09261]
[1778906275548,24.99,78931.27,1.45,-0.51433,0.00026,24.09725]
[1778906280584,24.98,78933.45,1.45,-0.51375,0.00026,24.09914]
[1778906288640,24.98,78932.73,1.45,-0.51395,0.00026,24.09852]
[1778906295688,24.98,78932.5,1.45,-0.51401,0.00026,24.09831]
[1778906296631,24.98,78932.5,1.45,-0.51401,0.00026,24.09831]
[1778906296700,24.98,78932.5,1.45,-0.51401,0.00026,24.09831]
[1778906300723,24.98,78926.11,1.45,-0.5157,0.00026,24.09256]
[1778906302750,24.98,78925.89,1.45,-0.51576,0.00026,24.09235]
[1778906302802,24.98,78925.89,1.45,-0.51576,0.00026,24.09235]
[1778906304732,24.98,78925.94,1.45,-0.51575,0.00026,24.0924]
[1778906304793,24.97,78925.94,1.45,-0.51575,0.00026,24.0924]
[1778906308934,24.97,78917.54,1.45,-0.51797,0.00026,24.08416]
[1778906311325,24.97,78917.54,1.45,-0.51797,0.00026,24.08416]
[1778906311708,24.97,78915.09,1.45,-0.51862,0.00026,24.07769]
[1778906316726,24.97,78913.25,1.45,-0.51911,0.00026,24.07573]
[1778906321746,24.96,78910.71,1.45,-0.51978,0.00026,24.07297]
[1778906326778,24.96,78911.27,1.45,-0.51964,0.00026,24.07358]
[1778906331657,24.96,78918.71,1.45,-0.51767,0.00026,24.0814]
[1778906336676,24.96,78917.63,1.45,-0.51796,0.00026,24.08029]
[1778906340665,24.95,78912.44,1.45,-0.51934,0.00026,24.07482]
[1778906342581,24.95,78912.44,1.45,-0.51934,0.00026,24.07482]
[1778906342632,24.95,78912.44,1.45,-0.51934,0.00026,24.07482]
[1778906348590,24.95,78908.49,1.45,-0.52039,0.00026,24.07046]
[1778906348641,24.95,78908.49,1.45,-0.52039,0.00026,24.07046]
[1778906348741,24.95,78906.55,1.45,-0.5209,0.00026,24.06826]
[1778906354095,24.94,78904.58,1.45,-0.52143,0.00026,24.06596]
[1778906356696,24.94,78904.77,1.45,-0.52138,0.00026,24.06618]
[1778906356765,24.94,78906.17,1.45,-0.52101,0.00026,24.06779]
[1778906362150,24.93,78906.93,1.45,-0.52082,0.00026,24.06863]
[1778906368579,24.93,78907.95,1.45,-0.52056,0.00026,24.06977]
[1778906374234,24.91,78909.45,1.45,-0.52018,0.00026,24.06749]
[1778906375293,24.91,78909.45,1.45,-0.52018,0.00026,24.06749]
[1778906375326,24.91,78909.45,1.45,-0.52018,0.00026,24.06749]
[1778906382290,24.9,78909.0,1.45,-0.52031,0.00026,24.06695]
[1778906387327,24.9,78908.17,1.45,-0.52054,0.00026,24.06599]
[1778906395197,24.89,78909.16,1.45,-0.52028,0.00026,24.06709]
[1778906395282,24.89,78909.84,1.45,-0.5201,0.00026,24.06785]
[1778906400417,24.89,78911.85,1.45,-0.51956,0.00026,24.07007]
[1778906405452,24.89,78912.66,1.45,-0.51935,0.00026,24.07095]
[1778906410488,24.9,78913.22,1.45,-0.5192,0.00026,24.07156]
[1778906417539,24.9,78914.86,1.45,-0.51876,0.00026,24.07332]
[1778906422091,24.9,78915.6,1.45,-0.51857,0.00026,24.0741]
[1778906422157,24.9,78915.6,1.45,-0.51857,0.00026,24.0741]
[1778906422572,24.9,78916.09,1.45,-0.51843,0.00026,24.07461]
[1778906423580,24.9,78922.58,1.45,-0.51671,0.00026,24.08117]
[1778906424638,24.9,78922.58,1.45,-0.51671,0.00026,24.08117]
[1778906424739,24.9,78934.62,1.45,-0.51352,0.00027,24.09215]
[1778906426640,24.9,78939.93,1.45,-0.51212,0.00027,24.09651]
[1778906428698,24.9,78939.93,1.45,-0.51212,0.00027,24.09651]
[1778906428753,24.9,78939.93,1.45,-0.51212,0.00027,24.09651]
[1778906428853,24.9,78939.9,1.45,-0.51213,0.00027,24.09648]
[1778906434035,24.9,78941.6,1.45,-0.51168,0.00027,24.09389]
[1778906434869,24.9,78941.6,1.45,-0.51168,0.00027,24.09389]
[1778906434934,24.9,78940.39,1.45,-0.512,0.00027,24.09295]
[1778906435662,24.9,78940.39,1.45,-0.512,0.00027,24.09295]
[1778906438875,24.89,78940.01,1.45,-0.5121,0.00027,24.09264]
[1778906438925,24.89,78940.01,1.45,-0.5121,0.00027,24.09264]
[1778906445733,24.89,78938.73,1.45,-0.51245,0.00027,24.09162]
[1778906448918,24.89,78939.83,1.45,-0.51216,0.00027,24.09249]
[1778906449764,24.89,78943.41,1.45,-0.51121,0.00027,24.09527]
[1778906452785,24.89,78947.05,1.45,-0.51024,0.00027,24.09794]
[1778906454974,24.89,78947.48,1.45,-0.51013,0.00027,24.09825]
[1778906455806,24.89,78946.84,1.45,-0.5103,0.00027,24.09779]
[1778906460843,24.89,78946.65,1.45,-0.51035,0.00027,24.09766]
[1778906470793,24.89,78947.44,1.45,-0.51014,0.00027,24.09822]
[1778906476841,24.89,78947.26,1.45,-0.51019,0.00027,24.09809]
[1778906479473,24.88,78946.94,1.45,-0.51027,0.00027,24.09786]
[1778906479574,24.88,78948.28,1.45,-0.50992,0.00027,24.09881]
[1778906482265,24.88,78948.28,1.45,-0.50992,0.00027,24.09881]
[1778906482306,24.88,78950.79,1.45,-0.50925,0.00027,24.10055]
[1778906487424,24.88,78952.01,1.45,-0.50893,0.00027,24.10136]
[1778906493066,24.88,78952.22,1.45,-0.50888,0.00027,24.09758]
[1778906499491,24.88,78951.38,1.45,-0.5091,0.00027,24.09702]
[1778906509184,24.88,78948.29,1.45,-0.50992,0.00027,24.09489]
[1778906514219,24.87,78947.13,1.45,-0.51023,0.00027,24.09407]
[1778906520802,24.88,78949.18,1.45,-0.50969,0.00027,24.09552]
[1778906521311,24.88,78949.97,1.45,-0.50947,0.00027,24.09607]
[1778906522156,24.88,78950.2,1.45,-0.50941,0.00027,24.09622]
[1778906522311,24.88,78948.17,1.45,-0.50995,0.00027,24.09482]
[1778906525705,24.88,78945.63,1.45,-0.51062,0.00027,24.09299]
[1778906525806,24.88,78942.85,1.45,-0.51136,0.00027,24.09092]
[1778906526559,24.88,78942.85,1.45,-0.51136,0.00027,24.09092]
[1778906526914,24.89,78943.68,1.45,-0.51114,0.00027,24.09155]
[1778906529756,24.89,78943.62,1.45,-0.51115,0.00027,24.09151]
[1778906529855,24.89,78940.92,1.45,-0.51187,0.00027,24.08943]
[1778906535369,24.9,78945.0,1.45,-0.51078,0.00027,24.09255]
[1778906540579,24.9,78947.01,1.45,-0.51024,0.00027,24.09402]
[1778906547453,24.92,78946.54,1.45,-0.51036,0.00026,24.09369]
[1778906552659,24.91,78942.77,1.45,-0.51136,0.00026,24.0909]
[1778906560867,24.91,78943.74,1.45,-0.51111,0.00027,24.08771]
[1778906567590,24.91,78943.89,1.45,-0.51107,0.00027,24.08782]
[1778906572628,24.91,78944.47,1.45,-0.51092,0.00027,24.08825]
[1778906580860,24.91,78944.27,1.45,-0.51097,0.00027,24.0881]
[1778906588742,24.91,78944.38,1.45,-0.51094,0.00027,24.08818]
[1778906593777,24.91,78944.51,1.45,-0.51091,0.00027,24.08828]
[1778906600821,24.91,78944.6,1.45,-0.51088,0.00027,24.08834]
[1778906605898,24.91,78944.6,1.45,-0.51088,0.00027,24.08834]
[1778906606271,24.91,78943.36,1.45,-0.51121,0.00027,24.08742]
[1778906606305,24.91,78943.36,1.45,-0.51121,0.00027,24.08742]
[1778906617945,24.91,78943.3,1.45,-0.51123,0.00027,24.08345]
[1778906623991,24.91,78942.43,1.45,-0.51146,0.00027,24.08279]
[1778906630029,24.91,78942.94,1.45,-0.51132,0.00027,24.08318]
[1778906637078,24.91,78944.51,1.45,-0.5109,0.00027,24.08437]
[1778906644561,24.92,78944.61,1.45,-0.51088,0.00027,24.08444]
[1778906651358,24.92,78944.79,1.45,-0.51083,0.00026,24.08458]
[1778906659351,24.92,78944.79,1.45,-0.51083,0.00026,24.08458]
[1778906659870,24.92,78944.79,1.45,-0.51083,0.00026,24.08458]
[1778906659995,24.92,78944.79,1.45,-0.51083,0.00026,24.08458]
[1778906660077,24.92,78944.79,1.45,-0.51083,0.00026,24.08458]
[1778906660026,24.92,78945.5,1.45,-0.51064,0.00026,24.0851]
[1778906660208,24.92,78945.5,1.45,-0.51064,0.00026,24.0851]
[1778906660294,24.92,78945.5,1.45,-0.51064,0.00026,24.0851]
[1778906660326,24.92,78945.5,1.45,-0.51064,0.00026,24.0851]
[1778906660567,24.92,78945.5,1.45,-0.51064,0.00026,24.0851]
[1778906660640,24.92,78945.5,1.45,-0.51064,0.00026,24.0851]
[1778906660795,24.92,78945.5,1.45,-0.51064,0.00026,24.0851]
[1778906660883,24.92,78945.5,1.45,-0.51064,0.00026,24.0851]
[1778906660995,24.92,78945.5,1.45,-0.51064,0.00026,24.0851]
[1778906661061,24.92,78945.5,1.45,-0.51064,0.00026,24.0851]
[1778906661045,24.92,78949.17,1.45,-0.50967,0.00026,24.08772]
[1778906661267,24.92,78949.17,1.45,-0.50967,0.00026,24.08772]
[1778906661280,24.92,78952.6,1.45,-0.50875,0.00026,24.09003]
[1778906662515,24.92,78952.6,1.45,-0.50875,0.00026,24.09003]
[1778906662583,24.92,78952.6,1.45,-0.50875,0.00026,24.09003]
[1778906662614,24.92,78952.69,1.45,-0.50873,0.00026,24.09009]
[1778906668297,24.93,78953.59,1.45,-0.50849,0.00026,24.09069]
[1778906673332,24.94,78952.43,1.45,-0.50879,0.00026,24.08602]
[1778906678694,24.94,78952.35,1.45,-0.50881,0.00026,24.08597]
[1778906680775,24.95,78950.46,1.45,-0.5093,0.00026,24.08471]
[1778906681038,24.95,78948.55,1.45,-0.50981,0.00026,24.0834]
[1778906686086,24.96,78948.13,1.45,-0.50992,0.00026,24.08311]
[1778906691139,24.97,78945.12,1.45,-0.51071,0.00026,24.08096]
[1778906696167,24.97,78943.02,1.45,-0.51126,0.00026,24.0794]
[1778906701182,24.97,78943.51,1.45,-0.51113,0.00026,24.07977]
[1778906701338,24.98,78943.56,1.45,-0.51111,0.00026,24.07981]
[1778906701711,24.98,78942.8,1.45,-0.51131,0.00026,24.07924]
[1778906702453,24.98,78942.8,1.45,-0.51131,0.00026,24.07924]
[1778906706570,24.98,78938.05,1.45,-0.51257,0.00026,24.07552]
[1778906707553,24.98,78938.05,1.45,-0.51257,0.00026,24.07552]
[1778906707613,24.98,78938.05,1.45,-0.51257,0.00026,24.07552]
[1778906707803,24.98,78938.05,1.45,-0.51257,0.00026,24.07552]
[1778906707940,24.98,78938.05,1.45,-0.51257,0.00026,24.07552]
[1778906709376,24.98,78938.48,1.45,-0.51245,0.00026,24.07587]
[1778906710531,24.98,78937.45,1.45,-0.51273,0.00026,24.07504]
[1778906715634,24.98,78937.22,1.45,-0.51278,0.00026,24.07486]
[1778906721852,24.99,78936.61,1.45,-0.51294,0.00026,24.07436]
[1778906726866,24.99,78937.88,1.45,-0.51261,0.00026,24.0754]
[1778906726902,24.99,78937.88,1.45,-0.51261,0.00026,24.0754]
[1778906726915,24.99,78938.55,1.45,-0.51243,0.00026,24.07594]
[1778906731921,24.99,78939.14,1.45,-0.51227,0.00026,24.0725]
[1778906739002,25.0,78939.32,1.45,-0.51222,0.00026,24.07265]
[1778906744837,25.0,78939.73,1.45,-0.51211,0.00026,24.07298]
[1778906747186,25.0,78939.76,1.45,-0.5121,0.00026,24.07301]
[1778906747228,25.0,78939.76,1.45,-0.5121,0.00026,24.07301]
[1778906747329,25.01,78940.05,1.45,-0.51202,0.00026,24.07325]
[1778906755996,25.04,78937.88,1.45,-0.51257,0.00026,24.07156]
[1778906756051,25.04,78937.88,1.45,-0.51257,0.00026,24.07156]
[1778906756281,25.05,78935.68,1.45,-0.51314,0.00026,24.06978]
[1778906756316,25.05,78935.68,1.45,-0.51314,0.00026,24.06978]
[1778906762133,25.05,78936.48,1.45,-0.51292,0.00026,24.07044]
[1778906770012,25.06,78936.67,1.45,-0.51287,0.00026,24.07061]
[1778906776054,25.06,78936.91,1.45,-0.5128,0.00026,24.07081]
[1778906781089,25.07,78937.5,1.45,-0.51265,0.00026,24.07129]
[1778906786123,25.07,78937.95,1.45,-0.51253,0.00026,24.07166]
[1778906788906,25.07,78937.94,1.45,-0.51253,0.00026,24.07165]
[1778906788949,25.07,78937.94,1.45,-0.51253,0.00026,24.07165]
[1778906789290,25.07,78935.82,1.45,-0.51308,0.00026,24.06993]
[1778906789329,25.07,78935.82,1.45,-0.51308,0.00026,24.06993]
[1778906794188,25.07,78926.38,1.45,-0.51557,0.00026,24.05774]
[1778906795617,25.07,78925.36,1.45,-0.51584,0.00026,24.05679]
[1778906796178,25.07,78924.25,1.45,-0.51613,0.00026,24.05574]
[1778906799906,25.07,78921.2,1.45,-0.51694,0.00026,24.0528]
[1778906799924,25.07,78921.2,1.45,-0.51694,0.00026,24.0528]
[1778906799970,25.07,78921.2,1.45,-0.51694,0.00026,24.0528]
[1778906799987,25.07,78921.2,1.45,-0.51694,0.00026,24.0528]
[1778906801322,25.07,78921.2,1.45,-0.51694,0.00026,24.0528]
[1778906802245,25.07,78921.2,1.45,-0.51694,0.00026,24.0528]
[1778906803320,25.07,78920.36,1.45,-0.51716,0.00026,24.05197]
[1778906804259,25.07,78920.36,1.45,-0.51716,0.00026,24.05198]
[1778906809294,25.08,78919.17,1.45,-0.51747,0.00026,24.05081]
[1778906811997,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906812045,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906812098,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906813261,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906813303,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906813306,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906813530,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906813576,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906813776,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906813817,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906813987,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906814027,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906814208,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906814243,25.08,78918.31,1.45,-0.51769,0.00026,24.04995]
[1778906814296,25.08,78919.41,1.45,-0.5174,0.00026,24.05106]
[1778906814424,25.08,78919.41,1.45,-0.5174,0.00026,24.05106]
[1778906814525,25.08,78925.14,1.45,-0.51589,0.00026,24.05661]
[1778906816649,25.08,78925.14,1.45,-0.51589,0.00026,24.05661]
[1778906819357,25.09,78926.2,1.45,-0.51561,0.00026,24.0576]
[1778906819458,25.09,78926.17,1.45,-0.51562,0.00026,24.05757]
[1778906828218,25.09,78924.81,1.45,-0.51597,0.00026,24.05631]
[1778906829948,25.09,78923.52,1.45,-0.51631,0.00026,24.05509]
[1778906829978,25.09,78923.52,1.45,-0.51631,0.00026,24.05509]
[1778906830021,25.09,78923.52,1.45,-0.51631,0.00026,24.05509]
[1778906830260,25.09,78922.78,1.45,-0.5165,0.00026,24.05438]
[1778906833189,25.09,78925.33,1.45,-0.51583,0.00026,24.0568]
[1778906833212,25.09,78925.33,1.45,-0.51583,0.00026,24.0568]
[1778906835328,25.09,78925.89,1.45,-0.51568,0.00026,24.05733]
[1778906835364,25.09,78926.33,1.45,-0.51557,0.00026,24.05774]
[1778906835484,25.09,78927.08,1.45,-0.51537,0.00026,24.05843]
[1778906839405,25.09,78929.6,1.45,-0.51471,0.00026,24.06071]
[1778906844548,25.1,78930.67,1.45,-0.51442,0.00026,24.06166]
[1778906850791,25.1,78933.72,1.45,-0.51362,0.00026,24.06429]
[1778906855259,25.1,78934.88,1.45,-0.51331,0.00026,24.06135]
[1778906856330,25.1,78940.35,1.45,-0.51187,0.00026,24.06576]
[1778906857690,25.1,78943.45,1.45,-0.51106,0.00026,24.06813]
[1778906857738,25.1,78943.45,1.45,-0.51106,0.00026,24.06813]
[1778906857791,25.1,78947.07,1.45,-0.5101,0.00026,24.07076]
[1778906860756,25.11,78948.08,1.45,-0.50983,0.00026,24.07147]
[1778906860799,25.11,78948.08,1.45,-0.50983,0.00026,24.07147]
[1778906860986,25.11,78948.36,1.45,-0.50976,0.00026,24.07166]
[1778906866996,25.12,78948.61,1.45,-0.50969,0.00026,24.07184]
[1778906872903,25.12,78954.93,1.45,-0.50802,0.00026,24.07601]
[1778906873535,25.12,78954.93,1.45,-0.50802,0.00026,24.07601]
[1778906873754,25.12,78954.93,1.45,-0.50802,0.00026,24.07601]
[1778906875329,25.12,78954.93,1.45,-0.50802,0.00026,24.07601]
[1778906875419,25.12,78954.93,1.45,-0.50802,0.00026,24.07601]
[1778906877183,25.13,78962.98,1.45,-0.5059,0.00026,24.08069]
[1778906880162,25.13,78964.45,1.45,-0.50552,0.00026,24.08148]
[1778906880305,25.13,78965.15,1.45,-0.50533,0.00026,24.08184]
[1778906885311,25.13,78961.43,1.45,-0.50631,0.00026,24.07985]
[1778906890312,25.13,78962.55,1.45,-0.50601,0.00026,24.08046]
[1778906895320,25.14,78962.63,1.45,-0.50599,0.00026,24.08051]
[1778906896351,25.14,78955.66,1.45,-0.50782,0.00026,24.07647]
[1778906897318,25.14,78949.45,1.45,-0.50945,0.00026,24.07244]
[1778906902339,25.14,78949.97,1.45,-0.50931,0.00026,24.0728]
[1778906907373,25.14,78952.22,1.45,-0.50872,0.00026,24.07429]
[1778906912377,25.15,78952.92,1.45,-0.50854,0.00026,24.07083]
[1778906917405,25.15,78952.88,1.45,-0.50855,0.00026,24.0708]
[1778906922411,25.15,78954.47,1.45,-0.50813,0.00026,24.07182]
[1778906927427,25.15,78954.46,1.45,-0.50813,0.00026,24.07181]
[1778906932457,25.16,78954.46,1.45,-0.50813,0.00026,24.07182]
[1778906937476,25.16,78954.09,1.45,-0.50822,0.00026,24.07159]
[1778906942489,25.16,78954.2,1.45,-0.50819,0.00026,24.07166]
[1778906947491,25.17,78954.1,1.45,-0.50821,0.00026,24.0716]
[1778906952511,25.17,78954.1,1.45,-0.50821,0.00026,24.0716]
[1778906957514,25.17,78953.39,1.45,-0.5084,0.00026,24.07115]
[1778906962532,25.18,78953.36,1.45,-0.5084,0.00026,24.07113]
[1778906967539,25.18,78953.36,1.45,-0.5084,0.00026,24.07113]
[1778906972542,25.18,78953.02,1.45,-0.50849,0.00026,24.067]
[1778906974752,25.18,78952.99,1.45,-0.5085,0.00026,24.06698]
[1778906975462,25.18,78952.67,1.45,-0.50858,0.00026,24.06677]
[1778906980474,25.18,78951.76,1.45,-0.50882,0.00026,24.06618]
[1778906982370,25.18,78951.78,1.45,-0.50882,0.00026,24.06619]
[1778906982437,25.18,78951.86,1.45,-0.5088,0.00026,24.06625]
[1778906982989,25.18,78951.86,1.45,-0.5088,0.00026,24.06625]
[1778906982997,25.18,78951.86,1.45,-0.5088,0.00026,24.06625]
[1778906983029,25.18,78951.86,1.45,-0.5088,0.00026,24.06625]
[1778906983131,25.18,78947.63,1.45,-0.50991,0.00026,24.06339]
[1778906984681,25.18,78946.02,1.45,-0.51033,0.00026,24.06225]
[1778906984735,25.18,78946.02,1.45,-0.51033,0.00026,24.06225]
[1778906985056,25.18,78946.02,1.45,-0.51033,0.00026,24.06225]
[1778906985141,25.18,78946.24,1.45,-0.51027,0.00026,24.06241]
[1778906987696,25.19,78946.74,1.45,-0.51014,0.00026,24.06277]
[1778906987734,25.19,78946.74,1.45,-0.51014,0.00026,24.06277]
[1778906989170,25.19,78946.92,1.45,-0.51009,0.00026,24.0629]
[1778906989229,25.19,78946.92,1.45,-0.51009,0.00026,24.0629]
[1778906994741,25.19,78948.59,1.45,-0.50965,0.00026,24.06407]
[1778906994769,25.19,78948.59,1.45,-0.50965,0.00026,24.06407]
[1778906995346,25.19,78948.59,1.45,-0.50965,0.00026,24.06407]
[1778906995432,25.2,78948.88,1.45,-0.50957,0.00026,24.06427]
[1778907000637,25.2,78949.61,1.45,-0.50937,0.00026,24.06477]
[1778907002103,25.2,78949.61,1.45,-0.50937,0.00026,24.06477]
[1778907002482,25.21,78949.73,1.45,-0.50934,0.00026,24.06485]
[1778907007496,25.21,78949.73,1.45,-0.50934,0.00026,24.06486]
[1778907012512,25.22,78951.08,1.45,-0.50898,0.00026,24.06577]
[1778907017516,25.22,78951.93,1.45,-0.50875,0.00026,24.06633]
[1778907022521,25.23,78951.93,1.45,-0.50875,0.00026,24.06633]
[1778907027545,25.24,78953.48,1.45,-0.50834,0.00026,24.06734]
[1778907032556,25.24,78953.22,1.45,-0.5084,0.00026,24.06325]
[1778907037565,25.25,78953.0,1.45,-0.50846,0.00026,24.06312]
[1778907040587,25.25,78952.37,1.45,-0.50862,0.00026,24.06271]
[1778907041514,25.25,78952.37,1.45,-0.50862,0.00026,24.06271]
[1778907046514,25.26,78953.04,1.45,-0.50844,0.00026,24.06315]
[1778907049451,25.26,78947.33,1.45,-0.50993,0.00026,24.05934]
[1778907054461,25.26,78944.48,1.45,-0.51068,0.00026,24.05731]
[1778907058731,25.27,78942.46,1.45,-0.5112,0.00026,24.05583]
[1778907059102,25.27,78942.46,1.45,-0.5112,0.00026,24.05583]
[1778907059108,25.27,78942.46,1.45,-0.5112,0.00026,24.05583]
[1778907059492,25.27,78946.88,1.45,-0.51004,0.00026,24.05903]
[1778907063206,25.27,78943.86,1.45,-0.51083,0.00026,24.05687]
[1778907063527,25.28,78943.37,1.45,-0.51096,0.00026,24.05651]
[1778907068527,25.28,78946.16,1.45,-0.51023,0.00026,24.05853]
[1778907073555,25.28,78946.16,1.45,-0.51022,0.00026,24.05854]
[1778907078564,25.29,78949.38,1.45,-0.50938,0.00026,24.06077]
[1778907083567,25.29,78949.93,1.45,-0.50923,0.00026,24.06115]
[1778907088579,25.3,78948.99,1.45,-0.50947,0.00026,24.06052]
[1778907093607,25.3,78946.23,1.45,-0.51019,0.00026,24.05469]
[1778907098612,25.31,78944.85,1.45,-0.51055,0.00026,24.05371]
[1778907103625,25.31,78942.76,1.45,-0.51109,0.00026,24.05218]
[1778907108632,25.32,78940.36,1.45,-0.51171,0.00026,24.05038]
[1778907113668,25.32,78938.63,1.45,-0.51216,0.00026,24.04904]
[1778907118673,25.33,78937.5,1.45,-0.51245,0.00026,24.04816]
[1778907120941,25.33,78936.3,1.45,-0.51277,0.00026,24.0472]
[1778907120956,25.33,78936.3,1.45,-0.51277,0.00026,24.0472]
[1778907121131,25.33,78936.3,1.45,-0.51277,0.00026,24.0472]
[1778907121162,25.33,78936.3,1.45,-0.51277,0.00026,24.0472]
[1778907121191,25.33,78936.3,1.45,-0.51277,0.00026,24.0472]
[1778907121221,25.33,78936.3,1.45,-0.51277,0.00026,24.0472]
[1778907122113,25.33,78936.3,1.45,-0.51276,0.00026,24.0472]
[1778907122214,25.33,78936.3,1.45,-0.51276,0.00026,24.0472]
[1778907127529,25.34,78941.82,1.45,-0.51132,0.00026,24.05151]
[1778907127866,25.34,78941.82,1.45,-0.51132,0.00026,24.05151]
[1778907128535,25.34,78941.82,1.45,-0.51132,0.00026,24.05151]
[1778907130343,25.34,78942.74,1.45,-0.51108,0.00026,24.0522]
[1778907130353,25.34,78942.74,1.45,-0.51108,0.00026,24.0522]
[1778907134452,25.35,78943.55,1.45,-0.51086,0.00026,24.0528]
[1778907134485,25.35,78943.55,1.45,-0.51086,0.00026,24.0528]
[1778907134487,25.35,78943.85,1.45,-0.51078,0.00026,24.05302]
[1778907139613,25.35,78944.58,1.45,-0.51059,0.00026,24.05356]
[1778907144648,25.36,78943.52,1.45,-0.51086,0.00026,24.05279]
[1778907150690,25.36,78942.22,1.45,-0.5112,0.00026,24.05184]
[1778907155968,25.37,78941.07,1.45,-0.51149,0.00026,24.04706]
[1778907156663,25.37,78940.45,1.45,-0.51166,0.00026,24.04659]
[1778907157117,25.37,78940.45,1.45,-0.51166,0.00026,24.04659]
[1778907157127,25.37,78940.45,1.45,-0.51166,0.00026,24.04659]
[1778907157612,25.37,78935.39,1.45,-0.51298,0.00026,24.04259]
[1778907158639,25.37,78929.37,1.45,-0.51454,0.00026,24.03749]
[1778907159189,25.37,78929.37,1.45,-0.51454,0.00026,24.03749]
[1778907159204,25.37,78929.37,1.45,-0.51454,0.00026,24.03749]
[1778907159244,25.37,78924.78,1.45,-0.51574,0.00026,24.03336]
[1778907161177,25.37,78923.94,1.45,-0.51596,0.00026,24.03258]
[1778907162452,25.37,78917.61,1.45,-0.51761,0.00026,24.02646]
[1778907164130,25.37,78915.29,1.45,-0.51821,0.00026,24.02412]
[1778907164144,25.37,78915.29,1.45,-0.51821,0.00026,24.02412]
[1778907164554,25.37,78913.65,1.45,-0.51864,0.00026,24.02243]
[1778907165349,25.37,78913.65,1.45,-0.51864,0.00026,24.02243]
[1778907165366,25.37,78913.65,1.45,-0.51864,0.00026,24.02243]
[1778907167395,25.37,78912.34,1.45,-0.51898,0.00026,24.02106]
[1778907167643,25.37,78912.71,1.45,-0.51889,0.00026,24.02144]
[1778907169456,25.37,78916.52,1.45,-0.51789,0.00026,24.02537]
[1778907169463,25.37,78916.52,1.45,-0.51789,0.00026,24.02537]
[1778907171509,25.37,78916.14,1.45,-0.51799,0.00026,24.02498]
[1778907171515,25.37,78916.14,1.45,-0.51799,0.00026,24.02498]
[1778907175653,25.37,78914.24,1.45,-0.51849,0.00026,24.02305]
[1778907175665,25.37,78914.24,1.45,-0.51849,0.00026,24.02305]
[1778907180684,25.37,78913.14,1.45,-0.51877,0.00026,24.02191]
[1778907183865,25.37,78911.73,1.45,-0.51914,0.00026,24.02042]
[1778907183877,25.37,78911.73,1.45,-0.51914,0.00026,24.02042]
[1778907185071,25.37,78911.73,1.45,-0.51914,0.00026,24.02042]
[1778907185082,25.37,78911.73,1.45,-0.51914,0.00026,24.02042]
[1778907187974,25.37,78915.17,1.45,-0.51824,0.00026,24.02401]
[1778907187979,25.37,78915.17,1.45,-0.51824,0.00026,24.02401]
[1778907190020,25.37,78914.36,1.45,-0.51845,0.00026,24.02318]
[1778907190032,25.37,78914.36,1.45,-0.51845,0.00026,24.02318]
[1778907192081,25.37,78914.21,1.45,-0.51849,0.00026,24.02302]
[1778907192127,25.37,78914.07,1.45,-0.51853,0.00026,24.02288]
[1778907198018,25.38,78914.05,1.45,-0.51853,0.00026,24.02287]
[1778907205257,25.38,78916.3,1.45,-0.51794,0.00026,24.02518]
[1778907215327,25.4,78917.35,1.45,-0.51766,0.00026,24.02235]
[1778907217161,25.4,78922.67,1.45,-0.51626,0.00026,24.02753]
[1778907222186,25.41,78924.76,1.45,-0.51571,0.00026,24.02951]
[1778907227221,25.41,78923.62,1.45,-0.51601,0.00026,24.02845]
[1778907232591,25.42,78922.16,1.45,-0.51638,0.00026,24.02708]
[1778907240312,25.41,78922.23,1.45,-0.51637,0.00026,24.02714]
[1778907241320,25.41,78917.22,1.45,-0.51767,0.00026,24.02227]
[1778907247379,25.42,78916.43,1.45,-0.51787,0.00026,24.02149]
[1778907252410,25.42,78916.39,1.45,-0.51788,0.00026,24.02145]
[1778907263487,25.42,78919.05,1.45,-0.51719,0.00026,24.0241]
[1778907267213,25.42,78921.43,1.45,-0.51657,0.00026,24.0264]
[1778907267224,25.42,78921.43,1.45,-0.51657,0.00026,24.0264]
[1778907267515,25.42,78925.68,1.45,-0.51546,0.00026,24.03037]
[1778907273558,25.42,78929.66,1.45,-0.51443,0.00026,24.03]
[1778907278598,25.42,78932.82,1.45,-0.51361,0.00026,24.0327]
[1778907284641,25.42,78938.13,1.45,-0.51223,0.00026,24.03701]
[1778907290746,25.42,78938.35,1.45,-0.51217,0.00026,24.03718]
[1778907296725,25.42,78937.96,1.45,-0.51227,0.00026,24.03687]
[1778907302767,25.42,78937.84,1.45,-0.51231,0.00026,24.03677]
[1778907308808,25.41,78936.84,1.45,-0.51257,0.00026,24.03598]
[1778907309281,25.41,78936.84,1.45,-0.51257,0.00026,24.03598]
[1778907309347,25.41,78936.82,1.45,-0.51257,0.00026,24.03596]
[1778907313404,25.41,78936.82,1.45,-0.51257,0.00026,24.03596]
[1778907313478,25.41,78936.91,1.45,-0.51255,0.00026,24.03603]
[1778907317522,25.41,78936.87,1.45,-0.51256,0.00026,24.036]
[1778907317565,25.41,78936.87,1.45,-0.51256,0.00026,24.036]
[1778907323913,25.41,78936.17,1.45,-0.51275,0.00026,24.03543]
[1778907336180,25.41,78935.33,1.45,-0.51297,0.00026,24.03082]
[1778907342044,25.41,78935.98,1.45,-0.5128,0.00026,24.03135]
[1778907347079,25.4,78936.82,1.45,-0.51258,0.00026,24.03202]
[1778907356320,25.4,78936.78,1.45,-0.5126,0.00026,24.03198]
[1778907362082,25.4,78937.23,1.45,-0.51248,0.00026,24.03234]
[1778907362116,25.4,78937.23,1.45,-0.51248,0.00026,24.03234]
[1778907362186,25.4,78937.23,1.45,-0.51248,0.00026,24.03234]
[1778907362276,25.4,78938.82,1.45,-0.51207,0.00026,24.03359]
[1778907364490,25.4,78938.82,1.45,-0.51207,0.00026,24.03359]
[1778907364590,25.4,78943.88,1.45,-0.51075,0.00026,24.0374]
[1778907370244,25.39,78944.74,1.45,-0.51053,0.00026,24.03802]
[1778907376460,25.39,78945.91,1.45,-0.51023,0.00026,24.03885]
[1778907383881,25.39,78947.4,1.45,-0.50984,0.00026,24.03989]
[1778907390834,25.38,78947.16,1.45,-0.50991,0.00026,24.03971]
[1778907396601,25.37,78948.11,1.45,-0.50967,0.00026,24.03644]
[1778907406671,25.37,78948.02,1.45,-0.5097,0.00026,24.03637]
[1778907416743,25.36,78947.35,1.45,-0.50988,0.00026,24.03589]
[1778907423611,25.35,78947.42,1.45,-0.50986,0.00026,24.03594]
[1778907428646,25.35,78947.48,1.45,-0.50985,0.00026,24.03597]
[1778907431212,25.35,78947.72,1.45,-0.50979,0.00026,24.03614]
[1778907431251,25.35,78947.72,1.45,-0.50979,0.00026,24.03614]
[1778907431719,25.35,78947.72,1.45,-0.50979,0.00026,24.03614]
[1778907431725,25.34,78950.3,1.45,-0.50912,0.00026,24.03789]
[1778907434689,25.34,78956.23,1.45,-0.50757,0.00026,24.04164]
[1778907439722,25.34,78955.4,1.45,-0.50779,0.00026,24.04114]
[1778907444760,25.34,78955.12,1.45,-0.50786,0.00026,24.04096]
[1778907449794,25.34,78956.91,1.45,-0.5074,0.00026,24.04204]
[1778907457023,25.33,78957.99,1.45,-0.50712,0.00026,24.03875]
[1778907462887,25.33,78957.34,1.45,-0.50729,0.00026,24.03837]
[1778907469933,25.33,78957.63,1.45,-0.50721,0.00026,24.03854]
[1778907475186,25.33,78957.63,1.45,-0.50721,0.00026,24.03854]
[1778907475231,25.33,78957.63,1.45,-0.50721,0.00026,24.03854]
[1778907475864,25.33,78957.63,1.45,-0.50721,0.00026,24.03854]
[1778907475958,25.33,78957.26,1.45,-0.50731,0.00026,24.03832]
[1778907479597,25.33,78957.26,1.45,-0.50731,0.00026,24.03832]
[1778907479649,25.33,78957.26,1.45,-0.50731,0.00026,24.03832]
[1778907479977,25.33,78957.26,1.45,-0.50731,0.00026,24.03832]
[1778907480003,25.33,78956.33,1.45,-0.50755,0.00026,24.03777]
[1778907480671,25.33,78956.33,1.45,-0.50755,0.00026,24.03777]
[1778907481012,25.33,78956.63,1.45,-0.50747,0.00026,24.03795]
[1778907482040,25.33,78960.7,1.45,-0.50641,0.00026,24.0403]
[1778907482045,25.33,78960.7,1.45,-0.50641,0.00026,24.0403]
[1778907482104,25.33,78960.7,1.45,-0.50641,0.00026,24.0403]
[1778907483025,25.33,78960.71,1.45,-0.50641,0.00026,24.04031]
[1778907485279,25.33,78960.59,1.45,-0.50644,0.00026,24.04024]
[1778907485354,25.33,78960.59,1.45,-0.50644,0.00026,24.04024]
[1778907485425,25.33,78960.59,1.45,-0.50644,0.00026,24.04024]
[1778907485475,25.33,78960.59,1.45,-0.50644,0.00026,24.04024]
[1778907490863,25.33,78961.75,1.45,-0.50613,0.00026,24.04088]
[1778907499641,25.34,78960.86,1.45,-0.50637,0.00026,24.04039]
[1778907504751,25.34,78959.8,1.45,-0.50664,0.00026,24.0398]
[1778907508932,25.34,78965.47,1.45,-0.50516,0.00026,24.04285]
[1778907514242,25.34,78964.58,1.45,-0.5054,0.00026,24.03846]
[1778907520879,25.34,78964.43,1.45,-0.50543,0.00026,24.03838]
[1778907527290,25.34,78963.78,1.45,-0.5056,0.00026,24.03805]
[1778907533462,25.34,78962.48,1.45,-0.50594,0.00026,24.03735]
[1778907536461,25.34,78967.2,1.45,-0.50471,0.00026,24.03978]
[1778907536468,25.34,78967.2,1.45,-0.50471,0.00026,24.03978]
[1778907536970,25.34,78967.79,1.45,-0.50455,0.00026,24.04007]
[1778907542023,25.34,78969.68,1.45,-0.50406,0.00026,24.04097]
[1778907547051,25.34,78970.63,1.45,-0.50381,0.00026,24.0414]
[1778907552058,25.34,78971.79,1.45,-0.50351,0.00026,24.04192]
[1778907557080,25.34,78972.1,1.45,-0.50343,0.00026,24.04206]
[1778907562098,25.34,78974.25,1.45,-0.50287,0.00026,24.04298]
[1778907567101,25.34,78974.67,1.45,-0.50276,0.00026,24.04316]
[1778907572122,25.35,78974.75,1.45,-0.50274,0.00026,24.03926]
[1778907577129,25.35,78973.35,1.45,-0.5031,0.00026,24.03868]
[1778907582137,25.35,78974.44,1.45,-0.50282,0.00026,24.03914]
[1778907587149,25.35,78974.74,1.45,-0.50274,0.00026,24.03926]
[1778907592177,25.35,78975.04,1.45,-0.50266,0.00026,24.03938]
[1778907597181,25.35,78976.33,1.45,-0.50232,0.00026,24.0399]
[1778907601101,25.35,78976.75,1.45,-0.50221,0.00026,24.04007]
[1778907601110,25.35,78977.07,1.45,-0.50213,0.00026,24.04019]
[1778907606115,25.35,78977.69,1.45,-0.50197,0.00026,24.04043]
[1778907611151,25.35,78977.45,1.45,-0.50203,0.00026,24.04034]
[1778907616166,25.35,78977.26,1.45,-0.50208,0.00026,24.04027]
[1778907621168,25.35,78977.85,1.45,-0.50193,0.00026,24.04049]
[1778907626180,25.35,78977.75,1.45,-0.50195,0.00026,24.04045]
[1778907630066,25.35,78972.47,1.45,-0.50333,0.00026,24.0383]
[1778907631150,25.35,78965.55,1.45,-0.50514,0.00026,24.0311]
[1778907633834,25.35,78964.08,1.45,-0.50552,0.00026,24.03035]
[1778907638844,25.35,78965.36,1.45,-0.50519,0.00026,24.03101]
[1778907643893,25.35,78964.28,1.45,-0.50547,0.00026,24.03045]
[1778907648906,25.35,78963.16,1.45,-0.50576,0.00026,24.02986]
[1778907652928,25.35,78962.57,1.45,-0.50592,0.00026,24.02955]
[1778907652966,25.35,78960.13,1.45,-0.50656,0.00026,24.02821]
[1778907654919,25.35,78960.13,1.45,-0.50656,0.00026,24.02821]
[1778907655007,25.35,78958.12,1.45,-0.50708,0.00026,24.02705]
[1778907660265,25.35,78957.95,1.45,-0.50712,0.00026,24.02695]
[1778907665335,25.35,78956.96,1.45,-0.50738,0.00026,24.02637]
[1778907665347,25.35,78951.74,1.45,-0.50875,0.00026,24.02312]
[1778907668503,25.35,78947.78,1.45,-0.50978,0.00026,24.02047]
[1778907674052,25.35,78947.87,1.45,-0.50976,0.00026,24.02054]
[1778907681414,25.35,78948.08,1.45,-0.5097,0.00026,24.02068]
[1778907686120,25.35,78946.82,1.45,-0.51003,0.00026,24.01981]
[1778907686155,25.35,78946.82,1.45,-0.51003,0.00026,24.01981]
[1778907686295,25.35,78946.75,1.45,-0.51005,0.00026,24.01976]
[1778907687163,25.35,78946.75,1.45,-0.51005,0.00026,24.01976]
[1778907686449,25.35,78946.75,1.45,-0.51005,0.00026,24.01976]
[1778907687458,25.36,78945.02,1.45,-0.5105,0.00026,24.01853]
[1778907688642,25.36,78929.5,1.45,-0.51455,0.00026,24.00615]
[1778907689497,25.36,78929.5,1.45,-0.51455,0.00026,24.00615]
[1778907689508,25.36,78929.5,1.45,-0.51455,0.00026,24.00615]
[1778907689546,25.36,78928.43,1.45,-0.51483,0.00026,24.0052]
[1778907690836,25.35,78927.32,1.45,-0.51512,0.00026,24.00421]
[1778907693096,25.35,78927.32,1.45,-0.51513,0.00026,24.00027]
[1778907693167,25.35,78921.95,1.45,-0.51653,0.00026,23.99529]
[1778907695394,25.35,78920.9,1.45,-0.5168,0.00026,23.99428]
[1778907695403,25.35,78920.9,1.45,-0.5168,0.00026,23.99428]
[1778907696176,25.35,78920.03,1.45,-0.51703,0.00026,23.99343]
[1778907701188,25.35,78920.51,1.45,-0.5169,0.00026,23.9939]
[1778907703401,25.35,78920.83,1.45,-0.51682,0.00026,23.99421]
[1778907704333,25.35,78921.83,1.45,-0.51656,0.00026,23.99518]
[1778907704576,25.35,78921.21,1.45,-0.51672,0.00026,23.99458]
[1778907708436,25.35,78916.98,1.45,-0.51783,0.00026,23.99042]
[1778907708444,25.35,78916.98,1.45,-0.51783,0.00026,23.99042]
[1778907708469,25.35,78916.98,1.45,-0.51783,0.00026,23.99042]
[1778907708784,25.35,78916.33,1.45,-0.518,0.00026,23.98976]
[1778907713576,25.35,78913.46,1.45,-0.51875,0.00026,23.9868]
[1778907713607,25.35,78913.46,1.45,-0.51875,0.00026,23.9868]
[1778907714369,25.35,78910.68,1.45,-0.51947,0.00026,23.98387]
[1778907714413,25.35,78910.68,1.45,-0.51947,0.00026,23.98387]
[1778907715611,25.35,78907.99,1.45,-0.52018,0.00026,23.98094]
[1778907716639,25.35,78907.31,1.45,-0.52035,0.00026,23.98019]
[1778907716649,25.35,78907.31,1.45,-0.52035,0.00026,23.98019]
[1778907716691,25.35,78905.94,1.45,-0.52071,0.00026,23.97867]
[1778907721704,25.35,78905.66,1.45,-0.52079,0.00026,23.97834]
[1778907722726,25.35,78905.66,1.45,-0.52079,0.00026,23.97834]
[1778907722812,25.35,78905.66,1.45,-0.52079,0.00026,23.97834]
[1778907724874,25.35,78907.98,1.45,-0.52018,0.00026,23.98092]
[1778907724914,25.35,78908.06,1.45,-0.52016,0.00026,23.98101]
[1778907728056,25.35,78908.06,1.45,-0.52016,0.00026,23.981]
[1778907728157,25.35,78905.15,1.45,-0.52092,0.00026,23.97776]
[1778907730824,25.35,78905.31,1.45,-0.52088,0.00026,23.97794]
[1778907730877,25.34,78904.5,1.45,-0.5211,0.00026,23.97702]
[1778907732068,25.34,78904.5,1.45,-0.5211,0.00026,23.97702]
[1778907732161,25.34,78904.31,1.45,-0.52115,0.00026,23.9768]
[1778907736963,25.34,78901.08,1.45,-0.52199,0.00026,23.97307]
[1778907738993,25.34,78895.46,1.45,-0.52346,0.00026,23.96632]
[1778907742068,25.34,78893.98,1.45,-0.52385,0.00026,23.96449]
[1778907742075,25.34,78893.98,1.45,-0.52385,0.00026,23.96449]
[1778907742107,25.34,78893.98,1.45,-0.52385,0.00026,23.96449]
[1778907742155,25.34,78893.98,1.45,-0.52385,0.00026,23.96449]
[1778907742169,25.34,78889.88,1.45,-0.52492,0.00026,23.9593]
[1778907743261,25.34,78884.17,1.45,-0.52641,0.00026,23.95179]
[1778907744193,25.34,78874.83,1.45,-0.52885,0.00026,23.93879]
[1778907745129,25.34,78881.77,1.45,-0.52704,0.00026,23.94854]
[1778907745867,25.34,78881.77,1.45,-0.52703,0.00026,23.94854]
[1778907747202,25.34,78887.85,1.45,-0.52545,0.00026,23.95668]
[1778907752836,25.34,78888.33,1.45,-0.52533,0.00026,23.95336]
[1778907758191,25.34,78890.11,1.45,-0.52486,0.00026,23.95567]
[1778907763286,25.34,78890.83,1.45,-0.52467,0.00026,23.95658]
[1778907769204,25.34,78890.57,1.45,-0.52474,0.00026,23.95624]
[1778907770928,25.34,78890.57,1.45,-0.52475,0.00026,23.95624]
[1778907771262,25.34,78890.94,1.45,-0.52465,0.00026,23.95671]
[1778907772183,25.34,78890.94,1.45,-0.52465,0.00026,23.95671]
[1778907772205,25.34,78890.94,1.45,-0.52465,0.00026,23.95671]
[1778907772240,25.34,78897.52,1.45,-0.52293,0.00026,23.96488]
[1778907773149,25.34,78897.52,1.45,-0.52293,0.00026,23.96488]
[1778907773165,25.34,78898.77,1.45,-0.5226,0.00026,23.96638]
[1778907774220,25.34,78898.77,1.45,-0.5226,0.00026,23.96638]
[1778907774250,25.34,78900.67,1.45,-0.52211,0.00026,23.96863]
[1778907777090,25.34,78907.33,1.45,-0.52037,0.00026,23.97624]
[1778907781940,25.34,78907.76,1.45,-0.52025,0.00026,23.97672]
[1778907782302,25.34,78912.42,1.45,-0.51903,0.00026,23.98174]
[1778907782641,25.34,78912.42,1.45,-0.51903,0.00026,23.98174]
[1778907782696,25.34,78912.42,1.45,-0.51903,0.00026,23.98174]
[1778907783243,25.34,78912.42,1.45,-0.51903,0.00026,23.98174]
[1778907783251,25.34,78912.42,1.45,-0.51903,0.00026,23.98174]
[1778907783279,25.34,78915.7,1.45,-0.51818,0.00026,23.98515]
[1778907784504,25.34,78915.7,1.45,-0.51818,0.00026,23.98515]
[1778907785149,25.34,78915.83,1.45,-0.51814,0.00026,23.98528]
[1778907786197,25.34,78915.83,1.45,-0.51814,0.00026,23.98528]
[1778907786239,25.34,78915.83,1.45,-0.51814,0.00026,23.98528]
[1778907786565,25.34,78915.78,1.45,-0.51816,0.00026,23.98523]
[1778907787161,25.34,78915.78,1.45,-0.51816,0.00026,23.98523]
[1778907788592,25.34,78915.22,1.45,-0.5183,0.00026,23.98466]
[1778907788602,25.34,78915.22,1.45,-0.5183,0.00026,23.98466]
[1778907789176,25.34,78914.81,1.45,-0.51841,0.00026,23.98423]
[1778907793203,25.34,78923.68,1.45,-0.51609,0.00026,23.99296]
[1778907796224,25.34,78931.81,1.45,-0.51397,0.00026,24.00025]
[1778907799245,25.34,78937.31,1.45,-0.51253,0.00026,24.0048]
[1778907800253,25.34,78943.65,1.45,-0.51087,0.00026,24.00965]
[1778907805293,25.34,78947.34,1.45,-0.50991,0.00026,24.01229]
[1778907810323,25.35,78948.55,1.45,-0.50959,0.00026,24.01313]
[1778907815357,25.35,78948.91,1.45,-0.5095,0.00026,24.00945]
[1778907820392,25.34,78950.15,1.45,-0.50918,0.00026,24.01028]
[1778907825426,25.34,78950.0,1.45,-0.50922,0.00026,24.01017]
[1778907830668,25.34,78952.46,1.45,-0.50858,0.00026,24.01178]
[1778907830680,25.34,78952.46,1.45,-0.50858,0.00026,24.01178]
[1778907830810,25.33,78952.5,1.45,-0.50857,0.00026,24.01181]
[1778907836506,25.33,78951.93,1.45,-0.50872,0.00026,24.01143]
[1778907837967,25.33,78951.93,1.45,-0.50872,0.00026,24.01143]
[1778907838393,25.33,78951.74,1.45,-0.50877,0.00026,24.01131]
[1778907843442,25.32,78951.57,1.45,-0.50882,0.00026,24.01119]
[1778907848449,25.32,78951.13,1.45,-0.50893,0.00026,24.0109]
[1778907853471,25.32,78950.93,1.45,-0.50899,0.00026,24.01077]
[1778907858476,25.32,78950.94,1.45,-0.50899,0.00026,24.01077]
[1778907863513,25.31,78951.54,1.45,-0.50883,0.00026,24.01116]
[1778907868536,25.31,78950.59,1.45,-0.50908,0.00026,24.01054]
[1778907873557,25.31,78951.19,1.45,-0.50893,0.00026,24.007]
[1778907878587,25.3,78950.78,1.45,-0.50904,0.00026,24.00673]
[1778907883599,25.3,78950.61,1.45,-0.50909,0.00026,24.00661]
[1778907888609,25.3,78950.75,1.45,-0.50905,0.00026,24.0067]
[1778907893640,25.3,78950.54,1.45,-0.50911,0.00026,24.00656]
[1778907898695,25.3,78950.44,1.45,-0.50913,0.00026,24.00649]
[1778907903704,25.29,78950.46,1.45,-0.50913,0.00026,24.0065]
[1778907908731,25.29,78950.55,1.45,-0.50911,0.00026,24.00656]
[1778907913752,25.29,78950.76,1.45,-0.50905,0.00026,24.0067]
[1778907918755,25.29,78950.76,1.45,-0.50906,0.00026,24.0067]
[1778907923775,25.29,78950.22,1.45,-0.5092,0.00026,24.00634]
[1778907924397,25.29,78945.25,1.45,-0.5105,0.00026,24.00289]
[1778907929399,25.28,78944.45,1.45,-0.51071,0.00026,24.00231]
[1778907934444,25.28,78945.12,1.45,-0.51054,0.00026,23.99886]
[1778907939470,25.28,78945.97,1.45,-0.51032,0.00026,23.99947]
[1778907944480,25.28,78945.96,1.45,-0.51032,0.00026,23.99946]
[1778907949485,25.28,78946.01,1.45,-0.51031,0.00026,23.99949]
[1778907953090,25.28,78944.84,1.45,-0.51062,0.00026,23.99865]
[1778907953327,25.28,78944.84,1.45,-0.51062,0.00026,23.99865]
[1778907957613,25.28,78944.03,1.45,-0.51083,0.00026,23.99806]
[1778907957625,25.28,78944.03,1.45,-0.51083,0.00026,23.99806]
[1778907957634,25.28,78944.03,1.45,-0.51083,0.00026,23.99806]
[1778907958497,25.27,78953.04,1.45,-0.50847,0.00026,24.00424]
[1778907959448,25.27,78958.36,1.45,-0.50707,0.00026,24.00749]
[1778907964474,25.27,78957.02,1.45,-0.50743,0.00026,24.00669]
[1778907969487,25.26,78954.7,1.45,-0.50804,0.00026,24.00527]
[1778907974497,25.26,78954.7,1.45,-0.50804,0.00026,24.00527]
[1778907979511,25.25,78952.3,1.45,-0.50868,0.00026,24.00374]
[1778907984524,25.24,78949.52,1.45,-0.50941,0.00026,24.00189]
[1778907989545,25.24,78948.74,1.45,-0.50962,0.00026,24.00136]
[1778907994561,25.23,78951.42,1.45,-0.50893,0.00026,23.99921]
[1778907999699,25.22,78954.53,1.45,-0.50811,0.00026,24.0012]
[1778907999780,25.22,78954.53,1.45,-0.50811,0.00026,24.0012]
[1778908000327,25.22,78956.08,1.45,-0.50771,0.00026,24.00216]
[1778908002655,25.22,78957.47,1.45,-0.50734,0.00026,24.00299]
[1778908002666,25.22,78957.47,1.45,-0.50734,0.00026,24.00299]
[1778908003569,25.21,78959.61,1.45,-0.50678,0.00026,24.00424]
[1778908007371,25.21,78959.17,1.45,-0.5069,0.00026,24.00399]
[1778908007521,25.21,78957.72,1.45,-0.50728,0.00026,24.00314]
[1778908011332,25.2,78958.84,1.45,-0.50699,0.00026,24.00379]
[1778908011341,25.2,78958.84,1.45,-0.50699,0.00026,24.00379]
[1778908011549,25.2,78959.03,1.45,-0.50694,0.00026,24.0039]
[1778908014328,25.2,78956.53,1.45,-0.5076,0.00026,24.00242]
[1778908014333,25.2,78956.53,1.45,-0.5076,0.00026,24.00242]
[1778908014495,25.19,78954.69,1.45,-0.50809,0.00026,24.00128]
[1778908016942,25.19,78954.93,1.45,-0.50803,0.00026,24.00143]
[1778908017517,25.19,78955.18,1.45,-0.50796,0.00026,24.00158]
[1778908022558,25.18,78956.19,1.45,-0.5077,0.00026,24.0022]
[1778908027608,25.17,78956.95,1.45,-0.50751,0.00026,24.00265]
[1778908032645,25.17,78956.71,1.45,-0.50757,0.00026,24.0025]
[1778908037654,25.16,78957.2,1.45,-0.50745,0.00026,24.00279]
[1778908042706,25.15,78955.42,1.45,-0.50792,0.00026,24.0017]
[1778908047716,25.14,78956.92,1.45,-0.50753,0.00026,24.00261]
[1778908052719,25.14,78957.74,1.45,-0.50732,0.00026,23.99917]
[1778908057741,25.13,78957.03,1.45,-0.50752,0.00026,23.99874]
[1778908062744,25.12,78957.43,1.45,-0.50741,0.00026,23.99897]
[1778908067750,25.11,78957.62,1.45,-0.50737,0.00026,23.99908]
[1778908072625,25.11,78952.75,1.45,-0.50866,0.00026,23.99604]
[1778908077670,25.1,78951.48,1.45,-0.509,0.00026,23.99521]
[1778908078687,25.1,78951.48,1.45,-0.509,0.00026,23.9952]
[1778908078700,25.1,78951.48,1.45,-0.509,0.00026,23.9952]
[1778908079207,25.1,78951.48,1.45,-0.509,0.00026,23.9952]
[1778908088273,25.09,78951.31,1.45,-0.50905,0.00026,23.99508]
[1778908093304,25.09,78947.9,1.45,-0.50995,0.00026,23.99275]
[1778908095101,25.08,78948.12,1.45,-0.5099,0.00026,23.9929]
[1778908095600,25.08,78943.66,1.45,-0.51108,0.00026,23.98968]
[1778908097605,25.08,78938.92,1.45,-0.51233,0.00026,23.98603]
[1778908099736,25.08,78938.98,1.45,-0.51232,0.00026,23.98607]
[1778908099745,25.08,78938.98,1.45,-0.51232,0.00026,23.98607]
[1778908100576,25.08,78939.46,1.45,-0.51219,0.00026,23.98645]
[1778908105578,25.08,78940.99,1.45,-0.51179,0.00026,23.98765]
[1778908110581,25.07,78941.59,1.45,-0.51163,0.00026,23.9881]
[1778908115581,25.07,78943.45,1.45,-0.51114,0.00026,23.98557]
[1778908120581,25.07,78944.64,1.45,-0.51083,0.00026,23.98645]
[1778908125605,25.06,78945.42,1.45,-0.51063,0.00026,23.98702]
[1778908130607,25.06,78946.43,1.45,-0.51036,0.00026,23.98775]
[1778908135611,25.06,78947.39,1.45,-0.51011,0.00026,23.98843]
[1778908140631,25.06,78947.97,1.45,-0.50996,0.00026,23.98883]
[1778908145650,25.05,78948.58,1.45,-0.5098,0.00026,23.98925]
[1778908150659,25.05,78949.04,1.45,-0.50968,0.00026,23.98957]
[1778908155685,25.05,78949.15,1.45,-0.50965,0.00026,23.98964]
[1778908160710,25.04,78949.64,1.45,-0.50953,0.00026,23.98998]
[1778908165718,25.04,78949.89,1.45,-0.50946,0.00026,23.99014]
[1778908170740,25.04,78950.27,1.45,-0.50936,0.00026,23.9904]
[1778908175761,25.03,78950.58,1.45,-0.50929,0.00026,23.98667]
[1778908179621,25.03,78950.88,1.45,-0.50921,0.00026,23.98687]
[1778908180760,25.03,78954.55,1.45,-0.50824,0.00026,23.98926]
[1778908181752,25.03,78960.91,1.45,-0.50655,0.00026,23.99307]
[1778908186771,25.03,78960.27,1.45,-0.50672,0.00026,23.99271]
[1778908191790,25.02,78959.47,1.45,-0.50694,0.00027,23.99224]
[1778908196813,25.02,78958.81,1.45,-0.50712,0.00027,23.99185]
[1778908201819,25.01,78958.81,1.45,-0.50712,0.00027,23.99185]
[1778908206827,25.01,78956.54,1.45,-0.50772,0.00027,23.99048]
[1778908211845,25.0,78952.17,1.45,-0.50888,0.00027,23.9877]
[1778908216890,25.0,78951.04,1.45,-0.50919,0.00027,23.98695]
[1778908221917,25.0,78950.89,1.45,-0.50923,0.00027,23.98685]
[1778908226939,25.0,78950.81,1.45,-0.50925,0.00027,23.98679]
[1778908231980,24.99,78950.81,1.45,-0.50926,0.00027,23.98285]
[1778908236990,24.99,78951.01,1.45,-0.5092,0.00027,23.98298]
[1778908242015,24.99,78951.48,1.45,-0.50908,0.00027,23.9833]
[1778908247039,24.99,78951.45,1.45,-0.50909,0.00027,23.98327]
[1778908252055,24.98,78951.52,1.45,-0.50907,0.00027,23.98332]
[1778908257097,24.98,78950.56,1.45,-0.50933,0.00027,23.98267]
[1778908260833,24.98,78944.77,1.45,-0.51087,0.00027,23.97857]
[1778908265856,24.98,78945.61,1.45,-0.51065,0.00027,23.97919]
[1778908270873,24.98,78946.29,1.45,-0.51047,0.00027,23.97968]
[1778908275906,24.98,78946.44,1.45,-0.51043,0.00027,23.97978]
[1778908280931,24.98,78944.66,1.45,-0.5109,0.00027,23.97848]
[1778908285957,24.97,78945.32,1.45,-0.51073,0.00027,23.97897]
[1778908290980,24.97,78945.32,1.45,-0.51073,0.00027,23.97897]
[1778908295981,24.97,78947.13,1.45,-0.51025,0.00027,23.97634]
[1778908299850,24.97,78957.59,1.45,-0.50747,0.00027,23.98322]
[1778908304854,24.97,78957.73,1.45,-0.50744,0.00027,23.98331]
[1778908309865,24.97,78957.11,1.45,-0.5076,0.00027,23.98293]
[1778908314877,24.96,78956.46,1.45,-0.50778,0.00027,23.98253]
[1778908319898,24.96,78956.46,1.45,-0.50778,0.00027,23.98253]
[1778908324900,24.96,78955.27,1.45,-0.5081,0.00027,23.98179]
[1778908329917,24.96,78955.27,1.45,-0.5081,0.00027,23.98179]
[1778908334944,24.95,78954.29,1.45,-0.50836,0.00027,23.98116]
[1778908339967,24.95,78954.02,1.45,-0.50843,0.00027,23.98099]
[1778908345023,24.95,78954.02,1.45,-0.50844,0.00027,23.98099]
[1778908348891,24.95,78960.93,1.45,-0.5066,0.00027,23.98516]
[1778908353940,24.94,78960.26,1.45,-0.50678,0.00027,23.98084]
[1778908358948,24.94,78959.52,1.45,-0.50698,0.00027,23.98041]
[1778908363958,24.93,78958.05,1.45,-0.50737,0.00027,23.97954]
[1778908368958,24.93,78957.35,1.45,-0.50756,0.00027,23.97911]
[1778908373982,24.93,78958.69,1.45,-0.50721,0.00027,23.97991]
[1778908378982,24.92,78957.99,1.45,-0.5074,0.00027,23.97949]
[1778908384005,24.92,78959.1,1.45,-0.50711,0.00027,23.98015]
[1778908389026,24.91,78957.42,1.45,-0.50756,0.00027,23.97914]
[1778908394039,24.91,78954.87,1.45,-0.50824,0.00027,23.97756]
[1778908399072,24.9,78955.05,1.45,-0.50819,0.00027,23.97767]
[1778908404118,24.89,78954.44,1.45,-0.50836,0.00027,23.97727]
[1778908406967,24.89,78948.16,1.45,-0.51004,0.00027,23.97304]
[1778908411987,24.89,78945.05,1.45,-0.51087,0.00027,23.97079]
[1778908416995,24.88,78947.01,1.45,-0.51035,0.00027,23.96828]
[1778908422014,24.88,78948.29,1.45,-0.51001,0.00027,23.96918]
[1778908427038,24.87,78948.84,1.45,-0.50987,0.00027,23.96956]
[1778908432044,24.87,78949.05,1.45,-0.50982,0.00027,23.96971]
[1778908437052,24.87,78949.85,1.45,-0.50961,0.00027,23.97026]
[1778908442055,24.86,78950.35,1.45,-0.50947,0.00027,23.9706]
[1778908447061,24.86,78952.61,1.45,-0.50887,0.00027,23.97212]
[1778908452082,24.86,78953.07,1.45,-0.50875,0.00027,23.97242]
[1778908457084,24.85,78952.24,1.45,-0.50898,0.00027,23.97186]
[1778908462088,24.85,78952.36,1.45,-0.50895,0.00027,23.97194]
[1778908467089,24.85,78952.36,1.45,-0.50895,0.00027,23.97194]
[1778908472098,24.84,78952.28,1.45,-0.50898,0.00027,23.96794]
[1778908477112,24.84,78952.1,1.45,-0.50903,0.00027,23.96782]
[1778908482033,24.84,78945.39,1.45,-0.51082,0.00027,23.9631]
[1778908487067,24.84,78943.95,1.45,-0.5112,0.00027,23.96203]
[1778908489981,24.84,78949.54,1.45,-0.50971,0.00027,23.96608]
[1778908491024,24.84,78954.54,1.45,-0.50838,0.00027,23.96941]
[1778908492496,24.84,78955.66,1.45,-0.50808,0.00027,23.97012]
[1778908493077,24.84,78955.91,1.45,-0.50801,0.00027,23.97028]
[1778908494005,24.84,78955.91,1.45,-0.50801,0.00027,23.97028]
[1778908494017,24.84,78955.91,1.45,-0.50801,0.00027,23.97028]
[1778908494010,24.83,78958.22,1.45,-0.50739,0.00027,23.9717]
[1778908495054,24.83,78958.95,1.45,-0.5072,0.00027,23.97213]
[1778908500066,24.83,78959.84,1.45,-0.50696,0.00027,23.97266]
[1778908505092,24.83,78955.84,1.45,-0.50803,0.00027,23.97023]
[1778908510136,24.82,78954.04,1.45,-0.50852,0.00027,23.96908]
[1778908515188,24.82,78954.1,1.45,-0.5085,0.00027,23.96912]
[1778908520224,24.82,78954.1,1.45,-0.50851,0.00027,23.96912]
[1778908525227,24.82,78953.59,1.45,-0.50864,0.00027,23.96878]
[1778908530252,24.81,78954.01,1.45,-0.50853,0.00027,23.96905]
[1778908535255,24.81,78953.83,1.45,-0.50859,0.00027,23.96499]
[1778908540279,24.81,78957.25,1.45,-0.50767,0.00027,23.96715]
[1778908545298,24.8,78958.66,1.45,-0.5073,0.00027,23.968]
[1778908550320,24.8,78958.79,1.45,-0.50727,0.00027,23.96808]
[1778908555344,24.8,78958.11,1.45,-0.50745,0.00027,23.96767]
[1778908560367,24.79,78954.07,1.45,-0.50853,0.00027,23.96514]
[1778908565398,24.79,78951.07,1.45,-0.50934,0.00027,23.96314]
[1778908570409,24.79,78949.8,1.45,-0.50968,0.00027,23.96226]
[1778908575431,24.78,78949.8,1.45,-0.50968,0.00027,23.96226]
[1778908580433,24.78,78947.1,1.45,-0.51041,0.00027,23.96034]
[1778908585446,24.78,78947.1,1.45,-0.51041,0.00027,23.96034]
[1778908590447,24.77,78943.81,1.45,-0.51129,0.00027,23.9579]
[1778908595475,24.77,78940.79,1.45,-0.51211,0.00027,23.95161]
[1778908595577,24.77,78940.79,1.45,-0.51211,0.00027,23.95161]
[1778908596146,24.77,78941.51,1.45,-0.51192,0.00027,23.95218]
[1778908601148,24.77,78942.74,1.45,-0.51159,0.00027,23.95313]
[1778908606164,24.77,78943.29,1.45,-0.51144,0.00027,23.95355]
[1778908611202,24.76,78945.09,1.45,-0.51096,0.00027,23.95491]
[1778908616254,24.76,78946.19,1.45,-0.51067,0.00027,23.95572]
[1778908617817,24.76,78946.19,1.45,-0.51067,0.00027,23.95572]
[1778908618115,24.76,78947.5,1.45,-0.51032,0.00027,23.95667]
[1778908619182,24.76,78953.28,1.45,-0.50877,0.00027,23.96065]
[1778908624202,24.76,78954.01,1.45,-0.50857,0.00027,23.96113]
[1778908629249,24.75,78954.92,1.45,-0.50833,0.00027,23.96171]
[1778908633204,24.75,78948.13,1.45,-0.51015,0.00027,23.95711]
[1778908638218,24.75,78946.12,1.45,-0.51069,0.00027,23.95566]
[1778908643248,24.75,78948.34,1.45,-0.5101,0.00027,23.95726]
[1778908648292,24.75,78948.92,1.45,-0.50994,0.00027,23.95767]
[1778908653292,24.75,78949.85,1.45,-0.5097,0.00027,23.95438]
[1778908658304,24.75,78950.91,1.45,-0.50942,0.00027,23.95511]
[1778908663304,24.74,78951.2,1.45,-0.50934,0.00027,23.95531]
[1778908668345,24.74,78951.87,1.45,-0.50916,0.00027,23.95576]
[1778908673352,24.74,78951.96,1.45,-0.50914,0.00027,23.95582]
[1778908678367,24.74,78951.96,1.45,-0.50914,0.00027,23.95581]
[1778908683382,24.74,78952.5,1.45,-0.509,0.00027,23.95617]
[1778908688392,24.73,78952.5,1.45,-0.509,0.00027,23.95617]
[1778908693420,24.73,78952.68,1.45,-0.50895,0.00027,23.95629]
[1778908698432,24.73,78952.79,1.45,-0.50892,0.00027,23.95636]
[1778908703453,24.73,78952.62,1.45,-0.50897,0.00027,23.95625]
[1778908708473,24.72,78952.62,1.45,-0.50897,0.00027,23.95624]
[1778908713496,24.72,78952.73,1.45,-0.50895,0.00027,23.95237]
[1778908718497,24.72,78952.73,1.45,-0.50895,0.00027,23.95237]
[1778908723522,24.72,78952.99,1.45,-0.50888,0.00027,23.95254]
[1778908728544,24.72,78953.14,1.45,-0.50884,0.00027,23.95264]
[1778908733549,24.71,78953.18,1.45,-0.50883,0.00027,23.95266]
[1778908738567,24.71,78953.5,1.45,-0.50875,0.00027,23.95287]
[1778908743569,24.71,78953.62,1.45,-0.50872,0.00027,23.95295]
[1778908748581,24.71,78953.68,1.45,-0.5087,0.00027,23.95299]
[1778908753588,24.7,78953.73,1.45,-0.50869,0.00027,23.95302]
[1778908758590,24.7,78953.97,1.45,-0.50863,0.00027,23.95317]
[1778908763593,24.7,78954.21,1.45,-0.50856,0.00027,23.95333]
[1778908768606,24.7,78954.21,1.45,-0.50856,0.00027,23.95332]
[1778908773624,24.7,78954.15,1.45,-0.50858,0.00027,23.94934]
[1778908778650,24.69,78954.41,1.45,-0.50852,0.00027,23.94951]
[1778908783701,24.69,78954.34,1.45,-0.50854,0.00027,23.94946]
[1778908788715,24.69,78955.84,1.45,-0.50813,0.00027,23.95042]
[1778908793732,24.69,78958.23,1.45,-0.50749,0.00027,23.9519]
[1778908798754,24.67,78958.23,1.45,-0.5075,0.00027,23.95189]
[1778908803774,24.67,78959.05,1.45,-0.50728,0.00027,23.95238]
[1778908808801,24.67,78959.05,1.45,-0.50728,0.00027,23.95238]
[1778908813809,24.67,78958.31,1.45,-0.50748,0.00027,23.95194]
[1778908818810,24.67,78958.02,1.45,-0.50756,0.00027,23.95176]
[1778908823812,24.67,78957.82,1.45,-0.50762,0.00027,23.95164]
[1778908828836,24.67,78957.66,1.45,-0.50766,0.00027,23.95154]
[1778908833856,24.67,78957.66,1.45,-0.50766,0.00027,23.9476]
[1778908838882,24.67,78957.45,1.45,-0.50772,0.00027,23.94747]
[1778908843897,24.67,78957.39,1.45,-0.50773,0.00027,23.94743]
[1778908848917,24.67,78957.18,1.45,-0.50779,0.00027,23.9473]
[1778908853952,24.67,78956.97,1.45,-0.50785,0.00027,23.94717]
[1778908858989,24.67,78956.71,1.45,-0.50792,0.00027,23.94701]
[1778908864007,24.67,78956.03,1.45,-0.5081,0.00027,23.94658]
[1778908869009,24.67,78956.98,1.45,-0.50784,0.00027,23.94718]
[1778908874018,24.67,78957.03,1.45,-0.50783,0.00027,23.94721]
[1778908879035,24.67,78957.17,1.45,-0.50779,0.00027,23.94729]
[1778908884115,24.66,78957.17,1.45,-0.50779,0.00027,23.94729]
[1778908889173,24.66,78957.06,1.45,-0.50782,0.00027,23.94722]
[1778908894233,24.66,78957.06,1.45,-0.50783,0.00027,23.94328]
[1778908899304,24.66,78953.52,1.45,-0.50878,0.00027,23.94101]
[1778908904320,24.66,78952.07,1.45,-0.50918,0.00027,23.94004]
[1778908909362,24.66,78952.55,1.45,-0.50905,0.00027,23.94036]
[1778908914387,24.65,78953.4,1.45,-0.50882,0.00027,23.94093]
[1778908919432,24.65,78953.4,1.45,-0.50882,0.00027,23.94093]
[1778908924455,24.65,78954.21,1.45,-0.5086,0.00027,23.94146]
[1778908929455,24.65,78955.76,1.45,-0.50819,0.00027,23.94245]
[1778908934459,24.65,78955.69,1.45,-0.50821,0.00027,23.94241]
[1778908939501,24.65,78955.92,1.45,-0.50815,0.00027,23.94255]
[1778908944504,24.64,78955.92,1.45,-0.50815,0.00027,23.94255]
[1778908949510,24.64,78956.19,1.45,-0.50807,0.00027,23.94272]
[1778908954533,24.64,78956.19,1.45,-0.50808,0.00027,23.93877]
[1778908959555,24.64,78956.29,1.45,-0.50805,0.00027,23.93884]
[1778908964605,24.64,78956.51,1.45,-0.50799,0.00027,23.93897]
[1778908969616,24.63,78956.51,1.45,-0.508,0.00027,23.93897]
[1778908974616,24.63,78956.59,1.45,-0.50798,0.00027,23.93902]
[1778908979666,24.63,78956.62,1.45,-0.50797,0.00027,23.93904]
[1778908984688,24.63,78956.62,1.45,-0.50797,0.00027,23.93904]
[1778908989692,24.63,78956.44,1.45,-0.50802,0.00027,23.93892]
[1778908994726,24.63,78956.47,1.45,-0.50801,0.00027,23.93894]
[1778908999729,24.62,78956.47,1.45,-0.50801,0.00027,23.93894]
[1778909004757,24.62,78955.17,1.45,-0.50836,0.00027,23.93811]
[1778909009806,24.62,78954.67,1.45,-0.5085,0.00027,23.93779]
[1778909011239,24.62,78954.64,1.45,-0.50851,0.00027,23.93777]
[1778909011545,24.62,78954.62,1.45,-0.50852,0.00027,23.93381]
[1778909016554,24.62,78955.59,1.45,-0.50825,0.00027,23.93444]
[1778909019470,24.62,78955.81,1.45,-0.50819,0.00027,23.93458]
[1778909019546,24.62,78955.81,1.45,-0.50819,0.00027,23.93458]
[1778909024574,24.62,78955.95,1.45,-0.50816,0.00027,23.93466]
[1778909029575,24.62,78956.26,1.45,-0.50807,0.00027,23.93486]
[1778909034599,24.62,78956.16,1.45,-0.5081,0.00027,23.9348]
[1778909039651,24.62,78955.85,1.45,-0.50818,0.00027,23.9346]
[1778909044688,24.62,78955.85,1.45,-0.50818,0.00027,23.9346]
[1778909049705,24.62,78955.93,1.45,-0.50816,0.00027,23.93465]
[1778909050403,24.62,78955.93,1.45,-0.50816,0.00027,23.93465]
[1778909050413,24.62,78955.93,1.45,-0.50816,0.00027,23.93465]
[1778909050536,24.62,78955.92,1.45,-0.50817,0.00027,23.93465]
[1778909053170,24.62,78955.92,1.45,-0.50817,0.00027,23.93465]
[1778909053604,24.62,78955.92,1.45,-0.50817,0.00027,23.93465]
[1778909054477,24.62,78955.92,1.45,-0.50817,0.00027,23.93465]
[1778909054646,24.62,78956.4,1.45,-0.50804,0.00027,23.93495]
[1778909059691,24.62,78956.65,1.45,-0.50797,0.00027,23.93511]
[1778909064719,24.62,78957.32,1.45,-0.50779,0.00027,23.93552]
[1778909068875,24.62,78957.6,1.45,-0.50771,0.00027,23.9357]
[1778909069615,24.62,78957.65,1.45,-0.5077,0.00027,23.93573]
[1778909074628,24.62,78957.67,1.45,-0.5077,0.00027,23.93179]
[1778909079640,24.62,78957.72,1.45,-0.50768,0.00027,23.93182]
[1778909084682,24.62,78957.76,1.45,-0.50767,0.00027,23.93185]
[1778909089703,24.62,78957.76,1.45,-0.50767,0.00027,23.93185]
[1778909094731,24.62,78957.81,1.45,-0.50766,0.00027,23.93188]
[1778909099745,24.62,78957.09,1.45,-0.50785,0.00027,23.93143]
[1778909104758,24.62,78955.95,1.45,-0.50816,0.00027,23.93072]
[1778909109779,24.62,78955.64,1.45,-0.50824,0.00027,23.93052]
[1778909114818,24.62,78955.64,1.45,-0.50824,0.00027,23.93052]
[1778909119823,24.62,78957.16,1.45,-0.50783,0.00027,23.93148]
[1778909124845,24.62,78956.93,1.45,-0.5079,0.00027,23.93134]
[1778909129847,24.62,78956.02,1.45,-0.50814,0.00027,23.93076]
[1778909134876,24.62,78955.54,1.45,-0.50827,0.00027,23.92651]
[1778909139894,24.62,78955.4,1.45,-0.50831,0.00027,23.92642]
[1778909144945,24.62,78955.54,1.45,-0.50827,0.00027,23.92651]
[1778909149957,24.62,78955.34,1.45,-0.50833,0.00027,23.92639]
[1778909154978,24.62,78954.89,1.45,-0.50845,0.00027,23.9261]
[1778909159996,24.62,78955.14,1.45,-0.50838,0.00027,23.92626]
[1778909165045,24.63,78955.14,1.45,-0.50838,0.00027,23.92626]
[1778909170074,24.63,78955.3,1.45,-0.50834,0.00027,23.92636]
[1778909175088,24.62,78953.81,1.45,-0.50874,0.00027,23.92539]
[1778909180123,24.62,78951.75,1.45,-0.5093,0.00027,23.92401]
[1778909185167,24.62,78949.32,1.45,-0.50995,0.00027,23.92233]
[1778909189315,24.62,78950.12,1.45,-0.50974,0.00027,23.92289]
[1778909189325,24.62,78950.12,1.45,-0.50974,0.00027,23.92289]
[1778909189725,24.62,78950.12,1.45,-0.50974,0.00027,23.92289]
[1778909194738,24.62,78950.12,1.45,-0.50974,0.00027,23.91894]
[1778909199741,24.62,78947.51,1.45,-0.51045,0.00027,23.91708]
[1778909204752,24.62,78947.51,1.45,-0.51045,0.00027,23.91708]
[1778909209775,24.62,78946.01,1.45,-0.51085,0.00027,23.91597]
[1778909214793,24.61,78945.48,1.45,-0.511,0.00027,23.91557]
[1778909219810,24.61,78945.48,1.45,-0.511,0.00027,23.91557]
[1778909224866,24.61,78944.13,1.45,-0.51137,0.00027,23.91454]
[1778909229908,24.61,78943.38,1.45,-0.51157,0.00027,23.91396]
[1778909234941,24.6,78943.03,1.45,-0.51167,0.00027,23.91369]
[1778909239969,24.6,78943.09,1.45,-0.51165,0.00027,23.91373]
[1778909244990,24.6,78943.09,1.45,-0.51166,0.00027,23.91373]
[1778909250010,24.6,78942.07,1.45,-0.51193,0.00027,23.91293]
[1778909255058,24.59,78942.99,1.45,-0.51169,0.00027,23.9097]
[1778909260058,24.59,78942.99,1.45,-0.51169,0.00027,23.90969]
[1778909262290,24.59,78942.9,1.45,-0.51172,0.00027,23.90962]
[1778909262816,24.59,78942.9,1.45,-0.51172,0.00027,23.90962]
[1778909267841,24.59,78942.9,1.45,-0.51172,0.00027,23.90962]
[1778909272854,24.59,78942.96,1.45,-0.5117,0.00027,23.90966]
[1778909277874,24.59,78943.52,1.45,-0.51155,0.00027,23.9101]
[1778909282889,24.58,78943.68,1.45,-0.51151,0.00027,23.91022]
[1778909287931,24.58,78943.28,1.45,-0.51162,0.00027,23.90991]
[1778909292939,24.58,78942.94,1.45,-0.51171,0.00027,23.90964]
[1778909297959,24.58,78943.13,1.45,-0.51166,0.00027,23.90978]
[1778909302966,24.58,78942.55,1.45,-0.51182,0.00027,23.90933]
[1778909308002,24.58,78944.87,1.45,-0.51119,0.00027,23.91112]
[1778909313024,24.58,78946.16,1.45,-0.51085,0.00027,23.90814]
[1778909318025,24.58,78950.49,1.45,-0.50968,0.00027,23.91126]
[1778909323051,24.58,78951.69,1.45,-0.50935,0.00027,23.91208]
[1778909328052,24.57,78953.0,1.45,-0.509,0.00027,23.91297]
[1778909333075,24.57,78953.92,1.45,-0.50875,0.00027,23.91358]
[1778909338089,24.57,78955.31,1.45,-0.50838,0.00027,23.91448]
[1778909343140,24.57,78955.91,1.45,-0.50821,0.00027,23.91486]
[1778909348153,24.57,78955.91,1.45,-0.50822,0.00027,23.91486]
[1778909353165,24.57,78954.69,1.45,-0.50855,0.00027,23.91408]
[1778909358187,24.56,78954.69,1.45,-0.50855,0.00027,23.91407]
[1778909363189,24.56,78951.69,1.45,-0.50936,0.00027,23.91207]
[1778909368207,24.56,78953.08,1.45,-0.50899,0.00027,23.91301]
[1778909373212,24.56,78951.69,1.45,-0.50937,0.00027,23.90812]
[1778909378232,24.56,78950.28,1.45,-0.50975,0.00027,23.90714]
[1778909383261,24.56,78950.56,1.45,-0.50968,0.00027,23.90734]
[1778909388282,24.55,78950.24,1.45,-0.50976,0.00027,23.90711]
[1778909393293,24.55,78952.74,1.45,-0.50909,0.00027,23.90883]
[1778909398316,24.55,78952.98,1.45,-0.50902,0.00027,23.90899]
[1778909400968,24.55,78947.0,1.45,-0.51064,0.00027,23.90478]
[1778909401557,24.55,78947.0,1.45,-0.51064,0.00027,23.90478]
[1778909401581,24.55,78947.0,1.45,-0.51064,0.00027,23.90478]
[1778909405514,24.55,78952.2,1.45,-0.50923,0.00027,23.90846]
[1778909414541,24.55,78953.03,1.45,-0.50901,0.00027,23.90902]
[1778909414619,24.55,78953.03,1.45,-0.50901,0.00027,23.90902]
[1778909420887,24.55,78956.77,1.45,-0.50799,0.00027,23.91145]
[1778909422004,24.55,78956.77,1.45,-0.50799,0.00027,23.91145]
[1778909422636,24.55,78957.05,1.45,-0.50792,0.00027,23.91162]
[1778909427671,24.55,78958.76,1.45,-0.50746,0.00027,23.91268]
[1778909432707,24.55,78959.3,1.45,-0.50731,0.00027,23.90905]
[1778909437741,24.55,78958.74,1.45,-0.50746,0.00027,23.90871]
[1778909442776,24.55,78959.22,1.45,-0.50733,0.00027,23.909]
[1778909448818,24.55,78959.31,1.45,-0.50731,0.00027,23.90906]
[1778909453854,24.55,78956.89,1.45,-0.50796,0.00027,23.90757]
[1778909457724,24.55,78953.54,1.45,-0.50887,0.00027,23.90541]
[1778909457891,24.55,78953.54,1.45,-0.50887,0.00027,23.90541]
[1778909459062,24.55,78953.54,1.45,-0.50887,0.00027,23.90541]
[1778909460000,24.56,78951.37,1.45,-0.50946,0.00027,23.90395]
[1778909465010,24.56,78950.85,1.45,-0.5096,0.00027,23.90359]
[1778909470024,24.56,78952.01,1.45,-0.50928,0.00027,23.90439]
[1778909475042,24.56,78949.22,1.45,-0.51004,0.00027,23.90245]
[1778909480060,24.56,78949.96,1.45,-0.50984,0.00027,23.90297]
[1778909485064,24.57,78949.96,1.45,-0.50983,0.00027,23.90298]
[1778909490073,24.57,78950.6,1.45,-0.50966,0.00027,23.90343]
[1778909495090,24.57,78950.9,1.45,-0.50958,0.00027,23.89969]
[1778909500109,24.57,78951.83,1.45,-0.50932,0.00027,23.90033]
[1778909505115,24.57,78951.83,1.45,-0.50932,0.00027,23.90033]
[1778909510118,24.58,78952.24,1.45,-0.50921,0.00027,23.90061]
[1778909515138,24.58,78952.24,1.45,-0.50921,0.00027,23.90061]
[1778909520149,24.58,78951.33,1.45,-0.50945,0.00027,23.89999]
[1778909525176,24.58,78949.75,1.45,-0.50988,0.00027,23.8989]
[1778909530198,24.59,78950.38,1.45,-0.50971,0.00027,23.89934]
[1778909532191,24.59,78945.68,1.45,-0.51098,0.00027,23.89594]
[1778909535497,24.59,78942.31,1.45,-0.51189,0.00027,23.89336]
[1778909536172,24.59,78942.43,1.45,-0.51186,0.00027,23.89345]
[1778909541172,24.59,78942.24,1.45,-0.51191,0.00027,23.89331]
[1778909546183,24.6,78937.79,1.45,-0.51311,0.00027,23.88971]
[1778909551225,24.61,78937.59,1.45,-0.51316,0.00027,23.8856]
[1778909554121,24.61,78930.02,1.45,-0.5152,0.00027,23.87896]
[1778909557135,24.61,78937.71,1.45,-0.51312,0.00027,23.88572]
[1778909562145,24.62,78939.81,1.45,-0.51255,0.00027,23.88745]
[1778909567147,24.62,78940.32,1.45,-0.5124,0.00027,23.88787]
[1778909572163,24.63,78940.88,1.45,-0.51225,0.00027,23.88833]
[1778909577164,24.64,78942.28,1.45,-0.51187,0.00027,23.88945]
[1778909582194,24.64,78942.88,1.45,-0.5117,0.00027,23.88992]
[1778909587217,24.65,78942.88,1.45,-0.5117,0.00027,23.88993]
[1778909592245,24.65,78941.4,1.45,-0.51209,0.00027,23.88878]
[1778909592807,24.65,78941.4,1.45,-0.51209,0.00027,23.88878]
[1778909592836,24.65,78941.4,1.45,-0.51209,0.00027,23.88878]
[1778909593570,24.65,78941.2,1.45,-0.51214,0.00027,23.88862]
[1778909593863,24.65,78941.2,1.45,-0.51214,0.00027,23.88862]
[1778909598896,24.66,78942.03,1.45,-0.51191,0.00027,23.88928]
[1778909601795,24.66,78942.44,1.45,-0.5118,0.00027,23.88961]
[1778909602165,24.66,78942.46,1.45,-0.5118,0.00027,23.88963]
[1778909605066,24.66,78942.81,1.45,-0.5117,0.00027,23.8899]
[1778909605153,24.67,78942.96,1.45,-0.51166,0.00027,23.89002]
[1778909610846,24.67,78943.53,1.45,-0.5115,0.00027,23.89047]
[1778909618032,24.68,78944.07,1.45,-0.51135,0.00027,23.88694]
[1778909624074,24.69,78944.62,1.45,-0.5112,0.00027,23.88737]
[1778909627291,24.69,78944.89,1.45,-0.51112,0.00027,23.88757]
[1778909627433,24.69,78944.89,1.45,-0.51112,0.00027,23.88757]
[1778909627460,24.69,78944.89,1.45,-0.51112,0.00027,23.88757]
[1778909628104,24.69,78945.2,1.45,-0.51104,0.00027,23.88781]
[1778909628714,24.69,78945.2,1.45,-0.51104,0.00027,23.88781]
[1778909629053,24.69,78945.2,1.45,-0.51104,0.00027,23.88781]
[1778909629078,24.69,78945.2,1.45,-0.51104,0.00027,23.88781]
[1778909629165,24.69,78945.2,1.45,-0.51104,0.00027,23.88781]
[1778909629238,24.69,78950.9,1.45,-0.5095,0.00027,23.8919]
[1778909629490,24.69,78950.9,1.45,-0.5095,0.00027,23.8919]
[1778909630635,24.69,78952.04,1.45,-0.50919,0.00027,23.89268]
[1778909631362,24.69,78953.26,1.45,-0.50886,0.00027,23.8935]
[1778909631403,24.69,78953.26,1.45,-0.50886,0.00027,23.8935]
[1778909636421,24.7,78948.77,1.45,-0.51007,0.00027,23.89042]
[1778909641422,24.7,78949.4,1.45,-0.5099,0.00027,23.89087]
[1778909646451,24.71,78950.06,1.45,-0.50972,0.00027,23.89134]
[1778909651467,24.71,78948.92,1.45,-0.51002,0.00027,23.89054]
[1778909656487,24.72,78948.53,1.45,-0.51012,0.00027,23.89027]
[1778909661506,24.72,78948.07,1.45,-0.51024,0.00027,23.88995]
[1778909666531,24.72,78945.66,1.45,-0.51089,0.00027,23.88819]
[1778909671531,24.73,78945.72,1.45,-0.51087,0.00027,23.88429]
[1778909676543,24.73,78945.72,1.45,-0.51087,0.00027,23.8843]
[1778909681574,24.74,78946.38,1.45,-0.51069,0.00027,23.88479]
[1778909686589,24.74,78946.45,1.45,-0.51067,0.00027,23.88485]
[1778909691590,24.75,78946.47,1.45,-0.51066,0.00027,23.88487]
[1778909696600,24.75,78946.47,1.45,-0.51065,0.00027,23.88487]
[1778909701626,24.75,78946.99,1.45,-0.51051,0.00027,23.88525]
[1778909706629,24.76,78947.71,1.45,-0.51032,0.00027,23.88578]
[1778909710832,24.76,78947.6,1.45,-0.51034,0.00027,23.8857]
[1778909710852,24.76,78947.6,1.45,-0.51034,0.00027,23.8857]
[1778909710924,24.76,78947.46,1.45,-0.51038,0.00027,23.8856]
[1778909716720,24.77,78947.34,1.45,-0.51041,0.00027,23.88552]
[1778909721755,24.77,78947.13,1.45,-0.51046,0.00027,23.88537]
[1778909729810,24.78,78946.34,1.45,-0.51067,0.00027,23.8848]
[1778909733161,24.78,78946.47,1.45,-0.51064,0.00027,23.88095]
[1778909733215,24.78,78946.47,1.45,-0.51064,0.00027,23.88095]
[1778909733451,24.78,78946.47,1.45,-0.51064,0.00027,23.88095]
[1778909735082,24.78,78946.47,1.45,-0.51064,0.00027,23.88095]
[1778909740892,24.78,78943.16,1.45,-0.51152,0.00027,23.87848]
[1778909745929,24.79,78943.53,1.45,-0.51142,0.00027,23.87877]
[1778909753224,24.8,78943.98,1.45,-0.51129,0.00027,23.87912]
[1778909753548,24.8,78943.98,1.45,-0.51129,0.00027,23.87912]
[1778909754541,24.8,78943.98,1.45,-0.51129,0.00027,23.87912]
[1778909754574,24.8,78943.98,1.45,-0.51129,0.00027,23.87912]
[1778909754996,24.8,78946.59,1.45,-0.51059,0.00027,23.88106]
[1778909760686,24.8,78948.41,1.45,-0.5101,0.00027,23.88237]
[1778909766077,24.81,78947.55,1.45,-0.51032,0.00027,23.88177]
[1778909766811,24.81,78947.55,1.45,-0.51032,0.00027,23.88177]
[1778909766837,24.81,78947.55,1.45,-0.51032,0.00027,23.88177]
[1778909768526,24.81,78946.96,1.45,-0.51048,0.00027,23.88134]
[1778909768572,24.81,78946.96,1.45,-0.51048,0.00027,23.88134]
[1778909777154,24.82,78945.67,1.45,-0.51082,0.00027,23.88041]
[1778909777597,24.82,78945.67,1.45,-0.51082,0.00027,23.88041]
[1778909778810,24.82,78944.97,1.45,-0.51101,0.00027,23.87989]
[1778909778983,24.82,78944.97,1.45,-0.51101,0.00027,23.87989]
[1778909779014,24.82,78944.97,1.45,-0.51101,0.00027,23.87989]
[1778909780874,24.82,78947.88,1.45,-0.51023,0.00027,23.88202]
[1778909780901,24.82,78947.88,1.45,-0.51023,0.00027,23.88202]
[1778909790136,24.83,78947.54,1.45,-0.51031,0.00027,23.88178]
[1778909793222,24.84,78947.54,1.45,-0.51031,0.00027,23.87784]
[1778909793323,24.84,78946.1,1.45,-0.5107,0.00027,23.87679]
[1778909799310,24.84,78946.1,1.45,-0.51069,0.00027,23.8768]
[1778909808373,24.85,78946.85,1.45,-0.51049,0.00027,23.87735]
[1778909813785,24.85,78947.69,1.45,-0.51026,0.00027,23.87796]
[1778909819450,24.85,78948.77,1.45,-0.50997,0.00027,23.87873]
[1778909822028,24.85,78948.81,1.45,-0.50996,0.00027,23.87876]
[1778909822051,24.85,78948.81,1.45,-0.50996,0.00027,23.87876]
[1778909822472,24.85,78942.86,1.45,-0.51155,0.00027,23.87438]
[1778909822783,24.85,78942.86,1.45,-0.51155,0.00027,23.87438]
[1778909822785,24.85,78942.86,1.45,-0.51155,0.00027,23.87438]
[1778909822850,24.85,78940.84,1.45,-0.51209,0.00027,23.87281]
[1778909825496,24.86,78939.82,1.45,-0.51237,0.00027,23.87201]
[1778909831059,24.86,78940.24,1.45,-0.51225,0.00027,23.87235]
[1778909840876,24.86,78940.26,1.45,-0.51224,0.00027,23.87237]
[1778909851765,24.87,78940.24,1.45,-0.51224,0.00027,23.87237]
[1778909857720,24.89,78940.12,1.45,-0.51226,0.00027,23.86834]
[1778909862754,24.9,78938.63,1.45,-0.51266,0.00027,23.86715]
[1778909867379,24.9,78938.65,1.45,-0.51265,0.00027,23.86717]
[1778909867461,24.9,78938.57,1.45,-0.51267,0.00027,23.86711]
[1778909868511,24.9,78933.89,1.45,-0.51392,0.00027,23.8632]
[1778909870241,24.91,78933.22,1.45,-0.5141,0.00027,23.86263]
[1778909870280,24.91,78933.22,1.45,-0.5141,0.00027,23.86263]
[1778909871494,24.91,78933.22,1.45,-0.51409,0.00027,23.86263]
[1778909871817,24.91,78933.8,1.45,-0.51394,0.00027,23.86313]
[1778909877372,24.91,78932.23,1.45,-0.51436,0.00027,23.86177]
[1778909879635,24.91,78933.59,1.45,-0.51399,0.00027,23.86295]
[1778909879647,24.91,78933.59,1.45,-0.51399,0.00027,23.86295]
[1778909880451,24.91,78934.06,1.45,-0.51387,0.00027,23.86336]
[1778909880735,24.91,78934.06,1.45,-0.51387,0.00027,23.86336]
[1778909880747,24.91,78934.06,1.45,-0.51387,0.00027,23.86336]
[1778909881369,24.91,78934.06,1.45,-0.51387,0.00027,23.86336]
[1778909883815,24.91,78933.86,1.45,-0.51392,0.00027,23.86319]
[1778909888822,24.91,78931.48,1.45,-0.51456,0.00027,23.86111]
[1778909893879,24.91,78930.22,1.45,-0.51489,0.00027,23.85999]
[1778909895994,24.91,78930.35,1.45,-0.51486,0.00027,23.86011]
[1778909896042,24.91,78930.35,1.45,-0.51486,0.00027,23.86011]
[1778909896159,24.91,78930.35,1.45,-0.51486,0.00027,23.86011]
[1778909896191,24.91,78930.35,1.45,-0.51486,0.00027,23.86011]
[1778909897576,24.91,78930.35,1.45,-0.51486,0.00027,23.86011]
[1778909904278,24.92,78924.08,1.45,-0.51653,0.00027,23.85427]
[1778909909465,24.92,78922.36,1.45,-0.51699,0.00027,23.8526]
[1778909911736,24.92,78916.87,1.45,-0.51845,0.00027,23.84309]
[1778909911938,24.92,78916.87,1.45,-0.51845,0.00027,23.84309]
[1778909912330,24.92,78916.87,1.45,-0.51845,0.00027,23.84309]
[1778909912345,24.92,78916.87,1.45,-0.51845,0.00027,23.84309]
[1778909912518,24.94,78909.63,1.45,-0.52037,0.00027,23.83532]
[1778909912963,24.94,78909.63,1.45,-0.52037,0.00027,23.83532]
[1778909913540,24.94,78901.46,1.45,-0.52255,0.00027,23.82583]
[1778909914911,24.94,78901.52,1.45,-0.52254,0.00027,23.8259]
[1778909915123,24.94,78901.52,1.45,-0.52254,0.00027,23.8259]
[1778909915604,24.94,78901.52,1.45,-0.52254,0.00027,23.8259]
[1778909915613,24.94,78901.52,1.45,-0.52254,0.00027,23.8259]
[1778909916517,24.95,78895.26,1.45,-0.52419,0.00027,23.81822]
[1778909917806,24.97,78894.52,1.45,-0.52437,0.00027,23.81734]
[1778909917812,24.97,78894.52,1.45,-0.52437,0.00027,23.81734]
[1778909918546,24.98,78893.9,1.45,-0.52452,0.00027,23.81661]
[1778909918955,24.98,78893.9,1.45,-0.52452,0.00027,23.81661]
[1778909918967,24.98,78893.9,1.45,-0.52452,0.00027,23.81661]
[1778909923986,25.03,78893.09,1.45,-0.52467,0.00027,23.81581]
[1778909924975,25.03,78892.61,1.45,-0.5248,0.00027,23.8152]
[1778909925529,25.03,78892.61,1.45,-0.52479,0.00027,23.8152]
[1778909930556,25.04,78892.61,1.45,-0.52479,0.00027,23.81522]
[1778909935155,25.04,78889.12,1.45,-0.52571,0.00027,23.81069]
[1778909935201,25.04,78889.12,1.45,-0.52571,0.00027,23.81069]
[1778909935285,25.04,78889.12,1.45,-0.52571,0.00027,23.81069]
[1778909935288,25.04,78889.12,1.45,-0.52571,0.00027,23.81069]
[1778909935293,25.04,78889.12,1.45,-0.52571,0.00027,23.81069]
[1778909935332,25.04,78888.26,1.45,-0.52594,0.00027,23.80954]
[1778909937337,25.05,78888.26,1.45,-0.52592,0.00027,23.8096]
[1778909937380,25.07,78888.53,1.45,-0.52583,0.00027,23.81002]
[1778909941291,25.07,78888.53,1.45,-0.52583,0.00027,23.81004]
[1778909941459,25.07,78888.53,1.45,-0.52583,0.00027,23.81004]
[1778909941464,25.07,78888.53,1.45,-0.52583,0.00027,23.81004]
[1778909941495,25.07,78888.53,1.45,-0.52583,0.00027,23.81004]
[1778909941503,25.07,78893.03,1.45,-0.52463,0.00027,23.81593]
[1778909947349,25.08,78892.26,1.45,-0.52483,0.00027,23.81496]
[1778909953391,25.08,78890.61,1.45,-0.52526,0.00027,23.81284]
[1778909959433,25.09,78891.3,1.45,-0.52507,0.00027,23.81377]
[1778909964468,25.09,78885.17,1.45,-0.52669,0.00027,23.80563]
[1778909969503,25.1,78883.06,1.45,-0.52724,0.00027,23.80275]
[1778909974769,25.1,78885.04,1.45,-0.52672,0.00027,23.80154]
[1778909979799,25.11,78886.25,1.45,-0.52639,0.00027,23.80321]
[1778909984337,25.11,78887.67,1.45,-0.52601,0.00027,23.80513]
[1778909984620,25.11,78889.52,1.45,-0.52552,0.00027,23.80759]
[1778909984842,25.11,78889.52,1.45,-0.52552,0.00027,23.80759]
[1778909984935,25.11,78889.52,1.45,-0.52552,0.00027,23.80759]
[1778909985592,25.11,78889.52,1.45,-0.52552,0.00027,23.80759]
[1778909985632,25.11,78915.19,1.45,-0.51871,0.00027,23.83793]
[1778909985886,25.11,78915.19,1.45,-0.51871,0.00027,23.83793]
[1778909986626,25.12,78938.42,1.45,-0.51254,0.00027,23.85941]
[1778909987194,25.12,78938.42,1.45,-0.51254,0.00027,23.85941]
[1778909987636,25.12,78951.98,1.45,-0.50894,0.00027,23.86931]
[1778909988115,25.12,78951.98,1.45,-0.50894,0.00027,23.86931]
[1778909988135,25.12,78951.98,1.45,-0.50894,0.00027,23.86931]
[1778909988641,25.12,78954.12,1.45,-0.50837,0.00027,23.87069]
[1778909988851,25.12,78954.12,1.45,-0.50837,0.00027,23.87069]
[1778909989648,25.12,78953.25,1.45,-0.5086,0.00027,23.87013]
[1778909994835,25.12,78953.5,1.45,-0.50854,0.00027,23.87029]
[1778910002596,25.11,78953.54,1.45,-0.50853,0.00027,23.87032]
[1778910002650,25.11,78953.54,1.45,-0.50853,0.00027,23.87032]
[1778910003746,25.11,78943.64,1.45,-0.51116,0.00027,23.86344]
[1778910010354,25.11,78945.48,1.45,-0.51067,0.00027,23.86479]
[1778910010455,25.11,78945.48,1.45,-0.51067,0.00027,23.86479]
[1778910015831,25.11,78946.72,1.45,-0.51035,0.00027,23.86568]
[1778910025125,25.1,78948.82,1.45,-0.50979,0.00027,23.86716]
[1778910030936,25.1,78949.57,1.45,-0.50959,0.00027,23.86767]
[1778910031919,25.1,78949.57,1.45,-0.50959,0.00027,23.86767]
[1778910032926,25.1,78944.84,1.45,-0.51085,0.00027,23.86036]
[1778910033611,25.1,78944.07,1.45,-0.51106,0.00027,23.85979]
[1778910038615,25.1,78944.41,1.45,-0.51096,0.00027,23.86005]
[1778910043637,25.1,78945.74,1.45,-0.51061,0.00027,23.86102]
[1778910044373,25.1,78945.74,1.45,-0.51061,0.00027,23.86102]
[1778910044656,25.1,78945.74,1.45,-0.51061,0.00027,23.86102]
[1778910049672,25.11,78946.35,1.45,-0.51045,0.00027,23.86146]
[1778910054707,25.11,78946.35,1.45,-0.51045,0.00027,23.86146]
[1778910059724,25.11,78946.71,1.45,-0.51035,0.00027,23.86172]
[1778910060647,25.11,78946.71,1.45,-0.51035,0.00027,23.86172]
[1778910061614,25.11,78946.32,1.45,-0.51045,0.00027,23.86144]
[1778910064285,25.11,78944.42,1.45,-0.51096,0.00027,23.86006]
[1778910064293,25.11,78944.42,1.45,-0.51096,0.00027,23.86006]
[1778910064348,25.11,78944.84,1.45,-0.51085,0.00027,23.86037]
[1778910069883,25.11,78943.38,1.45,-0.51123,0.00027,23.85929]
[1778910070411,25.11,78943.38,1.45,-0.51123,0.00027,23.85929]
[1778910070492,25.11,78942.75,1.45,-0.5114,0.00027,23.85881]
[1778910075513,25.11,78940.88,1.45,-0.51189,0.00027,23.85739]
[1778910080733,25.12,78941.53,1.45,-0.51172,0.00027,23.85789]
[1778910086791,25.12,78942.7,1.45,-0.51141,0.00027,23.85879]
[1778910091861,25.12,78943.77,1.45,-0.51112,0.00027,23.8596]
[1778910097402,25.13,78945.14,1.45,-0.51076,0.00027,23.85665]
[1778910102438,25.13,78945.07,1.45,-0.51077,0.00027,23.85661]
[1778910108479,25.14,78945.6,1.45,-0.51063,0.00027,23.857]
[1778910116539,25.14,78945.8,1.45,-0.51057,0.00027,23.85715]
[1778910121902,25.14,78946.31,1.45,-0.51043,0.00027,23.85752]
[1778910123036,25.14,78946.56,1.45,-0.51037,0.00027,23.8577]
[1778910131644,25.15,78946.84,1.45,-0.51029,0.00027,23.85791]
[1778910137686,25.16,78946.64,1.45,-0.51034,0.00027,23.85777]
[1778910142721,25.16,78945.6,1.45,-0.51061,0.00026,23.85703]
[1778910147757,25.16,78945.09,1.45,-0.51074,0.00026,23.85666]
[1778910152791,25.17,78945.19,1.45,-0.51072,0.00026,23.85278]
[1778910153798,25.17,78945.19,1.45,-0.51072,0.00026,23.85278]
[1778910158833,25.17,78945.63,1.45,-0.5106,0.00026,23.8531]
[1778910164878,25.18,78946.11,1.45,-0.51047,0.00026,23.85346]
[1778910169910,25.18,78946.52,1.45,-0.51035,0.00026,23.85375]
[1778910172340,25.18,78946.52,1.45,-0.51035,0.00026,23.85375]
[1778910172584,25.18,78946.52,1.45,-0.51035,0.00026,23.85375]
[1778910172721,25.18,78946.52,1.45,-0.51035,0.00026,23.85375]
[1778910172799,25.18,78946.52,1.45,-0.51035,0.00026,23.85375]
[1778910172832,25.18,78946.75,1.45,-0.51029,0.00026,23.85392]
[1778910172948,25.18,78946.75,1.45,-0.51029,0.00026,23.85392]
[1778910172992,25.18,78946.75,1.45,-0.51029,0.00026,23.85392]
[1778910172994,25.18,78946.75,1.45,-0.51029,0.00026,23.85392]
[1778910173238,25.18,78946.75,1.45,-0.51029,0.00026,23.85392]
[1778910173472,25.18,78946.75,1.45,-0.51029,0.00026,23.85392]
[1778910173688,25.18,78946.75,1.45,-0.51029,0.00026,23.85392]
[1778910173785,25.18,78946.75,1.45,-0.51029,0.00026,23.85392]
[1778910173768,25.18,78954.62,1.45,-0.50821,0.00026,23.85919]
[1778910173884,25.18,78954.62,1.45,-0.50821,0.00026,23.85919]
[1778910174449,25.18,78962.25,1.45,-0.50619,0.00026,23.86367]
[1778910175398,25.18,78962.25,1.45,-0.50619,0.00026,23.86367]
[1778910175436,25.18,78962.25,1.45,-0.50619,0.00026,23.86367]
[1778910175442,25.18,78962.25,1.45,-0.50619,0.00026,23.86367]
[1778910175543,25.18,78961.15,1.45,-0.50648,0.00026,23.86307]
[1778910177202,25.18,78961.18,1.45,-0.50647,0.00026,23.86308]
[1778910177704,25.18,78961.18,1.45,-0.50647,0.00026,23.86308]
[1778910179442,25.18,78968.67,1.45,-0.50449,0.00026,23.86698]
[1778910182157,25.18,78968.35,1.45,-0.50457,0.00026,23.86682]
[1778910182802,25.18,78967.7,1.45,-0.50475,0.00026,23.8665]
[1778910183474,25.18,78967.7,1.45,-0.50475,0.00026,23.8665]
[1778910183508,25.18,78967.7,1.45,-0.50475,0.00026,23.8665]
[1778910183521,25.18,78967.7,1.45,-0.50475,0.00026,23.8665]
[1778910183580,25.18,78967.7,1.45,-0.50475,0.00026,23.8665]
[1778910184370,25.18,78975.05,1.45,-0.5028,0.00026,23.86983]
[1778910188417,25.18,78975.31,1.45,-0.50273,0.00026,23.86993]
[1778910194661,25.17,78976.7,1.45,-0.50237,0.00026,23.87049]
[1778910195362,25.17,78975.0,1.45,-0.50282,0.00026,23.8698]
[1778910195769,25.17,78973.95,1.45,-0.5031,0.00026,23.86936]
[1778910196075,25.17,78973.95,1.45,-0.5031,0.00026,23.86936]
[1778910196598,25.17,78978.88,1.45,-0.50179,0.00026,23.87133]
[1778910197293,25.17,78978.88,1.45,-0.50179,0.00026,23.87133]
[1778910197312,25.17,78978.88,1.45,-0.50179,0.00026,23.87133]
[1778910198617,25.17,78981.51,1.45,-0.50109,0.00026,23.87228]
[1778910198807,25.17,78982.84,1.45,-0.50074,0.00026,23.87273]
[1778910203856,25.16,78985.06,1.45,-0.50015,0.00026,23.87344]
[1778910204435,25.16,78985.44,1.45,-0.50005,0.00026,23.87355]
[1778910209444,25.16,78984.85,1.45,-0.50021,0.00026,23.87337]
[1778910214457,25.16,78985.21,1.45,-0.50012,0.00027,23.86953]
[1778910219500,25.15,78985.21,1.45,-0.50012,0.00027,23.86953]
[1778910222963,25.15,78990.08,1.45,-0.49883,0.00027,23.8709]
[1778910227963,25.14,78992.72,1.45,-0.49813,0.00027,23.87154]
[1778910232967,25.14,78992.55,1.45,-0.49818,0.00027,23.8715]
[1778910237982,25.14,78993.12,1.45,-0.49803,0.00027,23.87163]
[1778910243000,25.13,78994.75,1.45,-0.49759,0.00027,23.87198]
[1778910244036,25.13,78994.56,1.45,-0.49765,0.00027,23.87194]
[1778910248247,25.13,78994.78,1.45,-0.49759,0.00027,23.87198]
[1778910253267,25.12,78996.83,1.45,-0.49704,0.00027,23.87238]
[1778910258295,25.12,78996.26,1.45,-0.4972,0.00027,23.87228]
[1778910263300,25.12,78997.23,1.45,-0.49694,0.00027,23.87246]
[1778910268306,25.11,78997.38,1.45,-0.4969,0.00027,23.87249]
[1778910273330,25.11,78997.17,1.45,-0.49696,0.00027,23.86849]
[1778910278332,25.1,78997.27,1.45,-0.49693,0.00027,23.86851]
[1778910283339,25.1,78997.52,1.45,-0.49687,0.00027,23.86855]
[1778910288368,25.1,78997.14,1.45,-0.49697,0.00027,23.86849]
[1778910293380,25.09,78997.63,1.45,-0.49684,0.00027,23.86857]
[1778910293800,25.09,78997.63,1.45,-0.49684,0.00027,23.86857]
[1778910293815,25.09,78997.63,1.45,-0.49684,0.00027,23.86857]
[1778910293950,25.09,78996.76,1.45,-0.49707,0.00027,23.86842]
[1778910295352,25.09,78995.15,1.45,-0.4975,0.00027,23.8681]
[1778910295794,25.09,78966.71,1.45,-0.50506,0.00027,23.85806]
[1778910296770,25.09,78966.71,1.45,-0.50506,0.00027,23.85806]
[1778910296823,25.09,78961.6,1.45,-0.50642,0.00027,23.85535]
[1778910297360,25.09,78961.6,1.45,-0.50642,0.00027,23.85535]
[1778910297809,25.09,78960.89,1.45,-0.5066,0.00027,23.85495]
[1778910298214,25.09,78960.89,1.45,-0.5066,0.00027,23.85495]
[1778910298815,25.09,78962.68,1.45,-0.50613,0.00027,23.85595]
[1778910300247,25.09,78962.68,1.45,-0.50613,0.00027,23.85595]
[1778910300283,25.09,78962.68,1.45,-0.50613,0.00027,23.85595]
[1778910305864,25.09,78965.91,1.45,-0.50527,0.00027,23.85766]
[1778910310899,25.09,78966.04,1.45,-0.50523,0.00027,23.85772]
[1778910315935,25.09,78963.97,1.45,-0.50578,0.00027,23.85665]
[1778910320970,25.09,78966.25,1.45,-0.50518,0.00027,23.85783]
[1778910326004,25.09,78965.09,1.45,-0.50549,0.00027,23.85724]
[1778910329085,25.09,78964.76,1.45,-0.50557,0.00027,23.85706]
[1778910329175,25.09,78964.76,1.45,-0.50557,0.00027,23.85706]
[1778910329183,25.09,78964.76,1.45,-0.50557,0.00027,23.85706]
[1778910329411,25.09,78964.76,1.45,-0.50557,0.00027,23.85706]
[1778910329510,25.09,78964.71,1.45,-0.50559,0.00027,23.85704]
[1778910332562,25.09,78964.02,1.45,-0.50577,0.00027,23.85271]
[1778910337578,25.09,78963.11,1.45,-0.50601,0.00027,23.85222]
[1778910342581,25.09,78961.55,1.45,-0.50643,0.00027,23.85137]
[1778910347601,25.09,78963.37,1.45,-0.50595,0.00027,23.85237]
[1778910349116,25.09,78963.11,1.45,-0.50602,0.00027,23.85222]
[1778910354459,25.09,78960.69,1.45,-0.50666,0.00027,23.85088]
[1778910355681,25.09,78957.4,1.45,-0.50753,0.00027,23.84896]
[1778910361999,25.09,78959.82,1.45,-0.50689,0.00027,23.85038]
[1778910367566,25.09,78958.59,1.45,-0.50722,0.00027,23.84967]
[1778910373508,25.09,78957.86,1.45,-0.50741,0.00027,23.84923]
[1778910381191,25.09,78957.08,1.45,-0.50762,0.00027,23.84876]
[1778910387706,25.09,78954.96,1.45,-0.50819,0.00027,23.84745]
[1778910395490,25.09,78954.93,1.45,-0.5082,0.00027,23.84347]
[1778910407848,25.09,78954.51,1.45,-0.50831,0.00027,23.84321]
[1778910416871,25.08,78954.51,1.45,-0.50831,0.00027,23.84321]
[1778910422835,25.08,78954.73,1.45,-0.50825,0.00027,23.84335]
[1778910427988,25.08,78954.31,1.45,-0.50836,0.00027,23.84308]
[1778910436778,25.08,78954.31,1.45,-0.50836,0.00027,23.84308]
[1778910441813,25.08,78953.88,1.45,-0.50848,0.00027,23.8428]
[1778910448128,25.08,78954.15,1.45,-0.50841,0.00027,23.84298]
[1778910448614,25.08,78954.15,1.45,-0.50841,0.00027,23.84298]
[1778910448973,25.08,78954.15,1.45,-0.50841,0.00027,23.84298]
[1778910451363,25.08,78955.7,1.45,-0.508,0.00027,23.84395]
[1778910456919,25.08,78955.27,1.45,-0.50811,0.00027,23.83972]
[1778910460689,25.08,78955.06,1.45,-0.50817,0.00027,23.83959]
[1778910463855,25.08,78955.44,1.45,-0.50807,0.00027,23.83983]
[1778910463957,25.08,78955.44,1.45,-0.50807,0.00027,23.83983]
[1778910467516,25.08,78955.39,1.45,-0.50808,0.00027,23.8398]
[1778910473031,25.08,78955.4,1.45,-0.50808,0.00027,23.8398]
[1778910478338,25.08,78955.62,1.45,-0.50802,0.00027,23.83994]
[1778910484107,25.08,78955.62,1.45,-0.50802,0.00027,23.83994]
[1778910490149,25.08,78956.57,1.45,-0.50777,0.00027,23.84052]
[1778910496191,25.08,78956.84,1.45,-0.5077,0.00027,23.84069]
[1778910501229,25.08,78956.3,1.45,-0.50784,0.00027,23.84036]
[1778910505077,25.08,78957.0,1.45,-0.50766,0.00027,23.84078]
[1778910505323,25.08,78957.08,1.45,-0.50763,0.00027,23.84083]
[1778910505421,25.08,78957.08,1.45,-0.50763,0.00027,23.84083]
[1778910507324,25.08,78943.89,1.45,-0.51114,0.00027,23.83191]
[1778910510292,25.08,78944.33,1.45,-0.51103,0.00027,23.83224]
[1778910515325,25.08,78944.61,1.45,-0.51095,0.00027,23.82849]
[1778910520360,25.08,78947.16,1.45,-0.51027,0.00027,23.83034]
[1778910525626,25.08,78947.59,1.45,-0.51016,0.00027,23.83065]
[1778910531831,25.09,78949.4,1.45,-0.50967,0.00027,23.83191]
[1778910537480,25.09,78950.04,1.45,-0.5095,0.00027,23.83235]
[1778910538717,25.09,78950.04,1.45,-0.5095,0.00027,23.83235]
[1778910539245,25.09,78945.82,1.45,-0.51062,0.00027,23.82939]
[1778910544269,25.09,78947.0,1.45,-0.51031,0.00027,23.83024]
[1778910549286,25.09,78944.71,1.45,-0.51092,0.00027,23.82858]
[1778910554314,25.1,78944.45,1.45,-0.51098,0.00027,23.82839]
[1778910559322,25.1,78944.88,1.45,-0.51087,0.00027,23.82871]
[1778910564326,25.1,78945.25,1.45,-0.51077,0.00027,23.82899]
[1778910569330,25.1,78945.25,1.45,-0.51077,0.00027,23.82899]
[1778910574330,25.1,78945.54,1.45,-0.51069,0.00027,23.82524]
[1778910579358,25.11,78945.54,1.45,-0.51069,0.00027,23.82524]
[1778910584382,25.11,78945.99,1.45,-0.51057,0.00027,23.82557]
[1778910589402,25.11,78944.52,1.45,-0.51096,0.00027,23.82449]
[1778910590223,25.11,78939.39,1.45,-0.51232,0.00027,23.82057]
[1778910591300,25.11,78934.07,1.45,-0.51374,0.00027,23.8162]
[1778910591560,25.11,78934.07,1.45,-0.51374,0.00027,23.8162]
[1778910592253,25.11,78936.16,1.45,-0.51318,0.00027,23.81796]
[1778910595233,25.11,78944.79,1.45,-0.51089,0.00027,23.8247]
[1778910595795,25.11,78944.79,1.45,-0.51089,0.00027,23.8247]
[1778910595829,25.11,78944.79,1.45,-0.51089,0.00027,23.8247]
[1778910597359,25.11,78951.94,1.45,-0.50899,0.00027,23.82968]
[1778910597620,25.11,78951.94,1.45,-0.50899,0.00027,23.82968]
[1778910597631,25.11,78951.94,1.45,-0.50899,0.00027,23.82968]
[1778910597651,25.11,78951.94,1.45,-0.50899,0.00027,23.82968]
[1778910597794,25.11,78951.94,1.45,-0.50899,0.00027,23.82968]
[1778910597902,25.11,78951.75,1.45,-0.50904,0.00027,23.82956]
[1778910599084,25.11,78951.75,1.45,-0.50904,0.00027,23.82956]
[1778910599098,25.11,78951.75,1.45,-0.50904,0.00027,23.82956]
[1778910599100,25.11,78951.75,1.45,-0.50904,0.00027,23.82956]
[1778910599305,25.11,78961.64,1.45,-0.50641,0.00027,23.83558]
[1778910599988,25.11,78961.64,1.45,-0.50641,0.00027,23.83558]
[1778910600020,25.11,78961.64,1.45,-0.50641,0.00027,23.83558]
[1778910600971,25.11,78963.33,1.45,-0.50596,0.00027,23.83651]
[1778910601281,25.11,78963.27,1.45,-0.50597,0.00027,23.83648]
[1778910602652,25.11,78963.24,1.45,-0.50598,0.00027,23.83646]
[1778910602659,25.11,78963.24,1.45,-0.50598,0.00027,23.83646]
[1778910603338,25.11,78963.01,1.45,-0.50604,0.00027,23.83634]
[1778910608352,25.11,78962.24,1.45,-0.50625,0.00027,23.83591]
[1778910613396,25.1,78960.86,1.45,-0.50662,0.00027,23.83514]
[1778910618440,25.1,78958.12,1.45,-0.50735,0.00027,23.83355]
[1778910623440,25.1,78957.02,1.45,-0.50764,0.00027,23.83289]
[1778910628485,25.1,78957.02,1.45,-0.50764,0.00027,23.83289]
[1778910633491,25.1,78955.82,1.45,-0.50796,0.00027,23.82819]
[1778910638514,25.1,78955.88,1.45,-0.50795,0.00027,23.82823]
[1778910643527,25.09,78954.96,1.45,-0.50819,0.00027,23.82765]
[1778910648547,25.09,78955.1,1.45,-0.50816,0.00027,23.82774]
[1778910653571,25.09,78954.77,1.45,-0.50825,0.00027,23.82753]
[1778910658576,25.09,78954.77,1.45,-0.50825,0.00027,23.82753]
[1778910663602,25.09,78954.34,1.45,-0.50836,0.00027,23.82726]
[1778910668620,25.09,78956.78,1.45,-0.50771,0.00027,23.82877]
[1778910673620,25.08,78952.39,1.45,-0.50888,0.00027,23.826]
[1778910678628,25.08,78949.84,1.45,-0.50956,0.00027,23.82429]
[1778910683645,25.08,78948.37,1.45,-0.50996,0.00027,23.82327]
[1778910688715,25.08,78948.53,1.45,-0.50992,0.00027,23.82338]
[1778910690360,25.08,78943.48,1.45,-0.51126,0.00027,23.81972]
[1778910693395,25.08,78938.89,1.45,-0.51249,0.00027,23.8122]
[1778910693404,25.08,78938.89,1.45,-0.51249,0.00027,23.8122]
[1778910693424,25.08,78938.19,1.45,-0.51267,0.00027,23.81164]
[1778910698444,25.08,78939.22,1.45,-0.5124,0.00027,23.81246]
[1778910703453,25.08,78940.98,1.45,-0.51193,0.00027,23.81385]
[1778910707889,25.08,78944.83,1.45,-0.51091,0.00027,23.81676]
[1778910707895,25.08,78944.83,1.45,-0.51091,0.00027,23.81676]
[1778910708206,25.08,78944.83,1.45,-0.51091,0.00027,23.81676]
[1778910708419,25.08,78944.94,1.45,-0.51088,0.00027,23.81684]
[1778910709944,25.08,78944.28,1.45,-0.51105,0.00027,23.81635]
[1778910710460,25.08,78944.57,1.45,-0.51098,0.00027,23.81657]
[1778910715484,25.08,78945.77,1.45,-0.51065,0.00027,23.81745]
[1778910720503,25.08,78946.93,1.45,-0.51035,0.00027,23.81829]
[1778910725513,25.08,78946.93,1.45,-0.51034,0.00027,23.81829]
[1778910730530,25.08,78949.41,1.45,-0.50968,0.00027,23.82003]
[1778910735530,25.08,78949.98,1.45,-0.50953,0.00027,23.82042]
[1778910740552,25.08,78950.89,1.45,-0.50929,0.00027,23.82104]
[1778910745561,25.09,78951.68,1.45,-0.50908,0.00027,23.82156]
[1778910750572,25.09,78951.13,1.45,-0.50922,0.00027,23.8212]
[1778910755582,25.09,78947.83,1.45,-0.5101,0.00027,23.81497]
[1778910760600,25.09,78948.85,1.45,-0.50983,0.00027,23.81569]
[1778910765625,25.1,78950.26,1.45,-0.50945,0.00027,23.81666]
[1778910770636,25.1,78950.0,1.45,-0.50952,0.00027,23.81648]
[1778910770665,25.1,78950.0,1.45,-0.50952,0.00027,23.81648]
[1778910770686,25.1,78950.0,1.45,-0.50952,0.00027,23.81648]
[1778910776168,25.1,78950.57,1.45,-0.50936,0.00027,23.81687]
[1778910781753,25.1,78951.23,1.45,-0.50919,0.00027,23.81732]
[1778910787248,25.11,78951.39,1.45,-0.50914,0.00027,23.81743]
[1778910792312,25.11,78951.67,1.45,-0.50907,0.00027,23.81761]
[1778910797315,25.11,78952.37,1.45,-0.50888,0.00027,23.81808]
[1778910802521,25.11,78952.87,1.45,-0.50874,0.00027,23.81841]
[1778910808392,25.12,78953.25,1.45,-0.50864,0.00027,23.81866]
[1778910813428,25.12,78953.22,1.45,-0.50865,0.00027,23.81467]
[1778910820725,25.12,78953.11,1.45,-0.50868,0.00027,23.81461]
[1778910828533,25.13,78953.48,1.45,-0.50858,0.00027,23.81485]
[1778910836587,25.13,78953.48,1.45,-0.50857,0.00027,23.81485]
[1778910842630,25.13,78953.58,1.45,-0.50854,0.00027,23.81492]
[1778910849679,25.14,78953.86,1.45,-0.50847,0.00027,23.8151]
[1778910854714,25.14,78955.44,1.45,-0.50805,0.00027,23.8161]
[1778910859749,25.14,78955.42,1.45,-0.50805,0.00027,23.81608]
[1778910864785,25.14,78954.85,1.45,-0.5082,0.00027,23.81573]
[1778910871074,25.14,78954.7,1.45,-0.50824,0.00027,23.81167]
[1778910879888,25.15,78954.59,1.45,-0.50827,0.00027,23.81161]
[1778910889956,25.15,78954.52,1.45,-0.50829,0.00027,23.81156]
[1778910900039,25.15,78954.5,1.45,-0.50829,0.00027,23.81155]
[1778910911355,25.16,78954.54,1.45,-0.50828,0.00027,23.81158]
[1778910918156,25.16,78950.94,1.45,-0.50923,0.00027,23.80925]
[1778910923191,25.16,78951.43,1.45,-0.5091,0.00027,23.80957]
[1778910928226,25.17,78953.86,1.45,-0.50845,0.00027,23.81116]
[1778910933262,25.17,78953.61,1.45,-0.50852,0.00027,23.80703]
[1778910940310,25.17,78953.61,1.45,-0.50852,0.00027,23.80704]
[1778910945345,25.17,78953.83,1.45,-0.50846,0.00027,23.80718]
[1778910950380,25.18,78953.55,1.45,-0.50853,0.00027,23.807]
[1778910955416,25.18,78952.94,1.45,-0.50869,0.00027,23.80661]
[1778910960450,25.18,78952.85,1.45,-0.50871,0.00027,23.80656]
[1778910966493,25.18,78953.13,1.45,-0.50864,0.00027,23.80674]
[1778910971776,25.19,78953.51,1.45,-0.50853,0.00027,23.80699]
[1778910977571,25.19,78953.66,1.45,-0.50849,0.00027,23.80708]
[1778910982607,25.19,78953.77,1.45,-0.50846,0.00027,23.80716]
[1778910987614,25.19,78953.88,1.45,-0.50843,0.00027,23.80723]
[1778910987644,25.19,78953.88,1.45,-0.50843,0.00027,23.80723]
[1778910987645,25.2,78953.81,1.45,-0.50845,0.00027,23.80718]
[1778910992661,25.2,78953.0,1.45,-0.50867,0.00027,23.8027]
[1778910997678,25.2,78952.08,1.45,-0.50891,0.00027,23.8021]
[1778911002687,25.2,78952.01,1.45,-0.50892,0.00027,23.80206]
[1778911007706,25.21,78952.01,1.45,-0.50892,0.00027,23.80206]
[1778911012718,25.21,78951.4,1.45,-0.50908,0.00027,23.80166]
[1778911017724,25.21,78950.7,1.45,-0.50927,0.00027,23.8012]
[1778911022741,25.21,78950.65,1.45,-0.50928,0.00027,23.80117]
[1778911027761,25.21,78950.53,1.45,-0.50931,0.00027,23.80109]
[1778911032788,25.22,78950.53,1.45,-0.50931,0.00027,23.80109]
[1778911037800,25.22,78950.52,1.45,-0.50931,0.00027,23.80109]
[1778911042822,25.22,78949.28,1.45,-0.50964,0.00026,23.80025]
[1778911047838,25.22,78949.18,1.45,-0.50966,0.00026,23.80018]
[1778911052862,25.23,78949.44,1.45,-0.50959,0.00026,23.7964]
[1778911055558,25.23,78949.23,1.45,-0.50965,0.00026,23.79625]
[1778911055764,25.23,78949.23,1.45,-0.50965,0.00026,23.79625]
[1778911060784,25.23,78946.9,1.45,-0.51026,0.00026,23.79463]
[1778911065801,25.23,78947.28,1.45,-0.51016,0.00026,23.79491]
[1778911070823,25.23,78947.67,1.45,-0.51006,0.00026,23.79518]
[1778911075391,25.23,78947.69,1.45,-0.51005,0.00026,23.7952]
[1778911075427,25.23,78947.69,1.45,-0.51005,0.00026,23.7952]
[1778911076064,25.23,78947.69,1.45,-0.51005,0.00026,23.7952]
[1778911076265,25.23,78947.69,1.45,-0.51005,0.00026,23.7952]
[1778911080361,25.23,78948.04,1.45,-0.50996,0.00026,23.79544]
[1778911080389,25.23,78948.04,1.45,-0.50996,0.00026,23.79544]
[1778911082260,25.23,78948.02,1.45,-0.50996,0.00026,23.79543]
[1778911082361,25.23,78948.02,1.45,-0.50996,0.00026,23.79543]
[1778911088521,25.23,78948.43,1.45,-0.50985,0.00026,23.79571]
[1778911093601,25.24,78947.68,1.45,-0.51005,0.00026,23.79519]
[1778911097001,25.24,78947.99,1.45,-0.50997,0.00026,23.79541]
[1778911097857,25.24,78944.35,1.45,-0.51093,0.00026,23.7928]
[1778911099837,25.24,78939.34,1.45,-0.51226,0.00026,23.78899]
[1778911100842,25.24,78939.34,1.45,-0.51226,0.00026,23.78899]
[1778911100854,25.24,78939.34,1.45,-0.51226,0.00026,23.78899]
[1778911102898,25.24,78935.03,1.45,-0.5134,0.00026,23.78551]
[1778911103796,25.24,78934.4,1.45,-0.51357,0.00026,23.78498]
[1778911104821,25.24,78934.4,1.45,-0.51357,0.00026,23.78498]
[1778911104838,25.24,78934.4,1.45,-0.51357,0.00026,23.78498]
[1778911104951,25.24,78932.7,1.45,-0.51402,0.00026,23.78354]
[1778911105708,25.24,78931.24,1.45,-0.5144,0.00026,23.78228]
[1778911107882,25.24,78924.88,1.45,-0.51608,0.00026,23.77653]
[1778911110911,25.24,78922.3,1.45,-0.51677,0.00026,23.77408]
[1778911112006,25.25,78921.03,1.45,-0.5171,0.00026,23.76888]
[1778911112018,25.25,78921.03,1.45,-0.5171,0.00026,23.76888]
[1778911112816,25.25,78920.73,1.45,-0.51718,0.00026,23.76859]
[1778911117821,25.25,78918.82,1.45,-0.51769,0.00026,23.7667]
[1778911119066,25.25,78917.01,1.45,-0.51816,0.00026,23.76488]
[1778911119810,25.25,78917.01,1.45,-0.51816,0.00026,23.76488]
[1778911119922,25.25,78917.01,1.45,-0.51816,0.00026,23.76488]
[1778911119978,25.25,78917.01,1.45,-0.51816,0.00026,23.76488]
[1778911120336,25.25,78917.01,1.45,-0.51816,0.00026,23.76488]
[1778911120589,25.25,78917.01,1.45,-0.51816,0.00026,23.76488]
[1778911120620,25.25,78912.44,1.45,-0.51937,0.00026,23.76011]
[1778911121008,25.25,78912.44,1.45,-0.51937,0.00026,23.76011]
[1778911121019,25.25,78912.44,1.45,-0.51937,0.00026,23.76011]
[1778911121366,25.25,78912.44,1.45,-0.51937,0.00026,23.76011]
[1778911121410,25.25,78912.44,1.45,-0.51937,0.00026,23.76011]
[1778911121841,25.25,78912.44,1.45,-0.51937,0.00026,23.76011]
[1778911121853,25.25,78911.62,1.45,-0.51959,0.00026,23.75924]
[1778911122175,25.25,78911.62,1.45,-0.51959,0.00026,23.75924]
[1778911123472,25.25,78911.62,1.45,-0.51959,0.00026,23.75924]
[1778911128631,25.26,78908.84,1.45,-0.52031,0.00026,23.75623]
[1778911130052,25.26,78908.79,1.45,-0.52033,0.00026,23.75618]
[1778911130060,25.26,78908.79,1.45,-0.52033,0.00026,23.75618]
[1778911130142,25.26,78908.71,1.45,-0.52035,0.00026,23.75609]
[1778911135679,25.27,78908.41,1.45,-0.52042,0.00026,23.75578]
[1778911141721,25.28,78908.46,1.45,-0.5204,0.00026,23.75587]
[1778911142761,25.28,78908.46,1.45,-0.5204,0.00026,23.75587]
[1778911142765,25.28,78908.46,1.45,-0.5204,0.00026,23.75587]
[1778911142798,25.28,78908.46,1.45,-0.5204,0.00026,23.75587]
[1778911142852,25.28,78908.6,1.45,-0.52036,0.00026,23.75602]
[1778911143329,25.28,78908.6,1.45,-0.52036,0.00026,23.75602]
[1778911143788,25.28,78913.68,1.45,-0.51901,0.00026,23.76151]
[1778911144082,25.28,78913.68,1.45,-0.51901,0.00026,23.76151]
[1778911149711,25.28,78913.17,1.45,-0.51915,0.00026,23.76098]
[1778911149812,25.29,78912.97,1.45,-0.5192,0.00026,23.76078]
[1778911150831,25.29,78912.97,1.45,-0.5192,0.00026,23.76078]
[1778911150925,25.29,78916.38,1.45,-0.51829,0.00026,23.76433]
[1778911151424,25.29,78916.38,1.45,-0.51829,0.00026,23.76433]
[1778911152860,25.29,78916.23,1.45,-0.51833,0.00026,23.76418]
[1778911153521,25.29,78917.22,1.45,-0.51807,0.00026,23.76519]
[1778911153862,25.29,78920.01,1.45,-0.51733,0.00026,23.76798]
[1778911154387,25.29,78920.01,1.45,-0.51733,0.00026,23.76798]
[1778911155862,25.29,78923.49,1.45,-0.51641,0.00026,23.77136]
[1778911156594,25.29,78924.37,1.45,-0.51618,0.00026,23.77219]
[1778911156863,25.29,78924.37,1.45,-0.51618,0.00026,23.77219]
[1778911157832,25.29,78926.45,1.45,-0.51563,0.00026,23.77412]
[1778911157844,25.29,78926.45,1.45,-0.51563,0.00026,23.77412]
[1778911157881,25.29,78926.45,1.45,-0.51563,0.00026,23.77412]
[1778911157900,25.29,78926.45,1.45,-0.51563,0.00026,23.77412]
[1778911157952,25.29,78926.45,1.45,-0.51563,0.00026,23.77412]
[1778911157853,25.29,78926.45,1.45,-0.51563,0.00026,23.77413]
[1778911158181,25.29,78926.45,1.45,-0.51563,0.00026,23.77413]
[1778911158500,25.29,78926.45,1.45,-0.51563,0.00026,23.77413]
[1778911158891,25.29,78926.45,1.45,-0.51563,0.00026,23.77413]
[1778911158925,25.29,78926.45,1.45,-0.51563,0.00026,23.77413]
[1778911158909,25.29,78932.4,1.45,-0.51405,0.00026,23.77941]
[1778911159848,25.29,78933.04,1.45,-0.51388,0.00026,23.77996]
[1778911160552,25.29,78933.04,1.45,-0.51388,0.00026,23.77996]
[1778911160854,25.29,78934.36,1.45,-0.51354,0.00026,23.78107]
[1778911162609,25.29,78935.36,1.45,-0.51327,0.00026,23.7819]
[1778911167902,25.3,78936.96,1.45,-0.51284,0.00026,23.78322]
[1778911174951,25.3,78940.87,1.45,-0.51181,0.00026,23.78234]
[1778911179322,25.31,78951.09,1.45,-0.50911,0.00026,23.78964]
[1778911183788,25.31,78955.15,1.45,-0.50803,0.00026,23.79224]
[1778911185349,25.31,78955.15,1.45,-0.50803,0.00026,23.79224]
[1778911187762,25.31,78958.13,1.45,-0.50725,0.00026,23.79404]
[1778911187774,25.31,78958.13,1.45,-0.50725,0.00026,23.79404]
[1778911187784,25.31,78958.13,1.45,-0.50725,0.00026,23.79404]
[1778911189700,25.31,78960.28,1.45,-0.50668,0.00026,23.79528]
[1778911189849,25.31,78961.62,1.45,-0.50632,0.00026,23.79603]
[1778911191374,25.31,78962.65,1.45,-0.50605,0.00026,23.79659]
[1778911191382,25.31,78962.65,1.45,-0.50605,0.00026,23.79659]
[1778911191391,25.31,78962.65,1.45,-0.50605,0.00026,23.79659]
[1778911193425,25.31,78962.95,1.45,-0.50597,0.00026,23.79675]
[1778911193436,25.31,78962.95,1.45,-0.50597,0.00026,23.79675]
[1778911194640,25.31,78963.31,1.45,-0.50588,0.00026,23.79694]
[1778911194650,25.31,78963.31,1.45,-0.50588,0.00026,23.79694]
[1778911195482,25.31,78963.49,1.45,-0.50583,0.00026,23.79704]
[1778911195485,25.31,78963.49,1.45,-0.50583,0.00026,23.79704]
[1778911195656,25.31,78969.94,1.45,-0.50413,0.00026,23.80025]
[1778911197072,25.31,78970.82,1.45,-0.50389,0.00026,23.80066]
[1778911197168,25.31,78970.82,1.45,-0.50389,0.00026,23.80066]
[1778911197546,25.31,78970.82,1.45,-0.50389,0.00026,23.80066]
[1778911197848,25.31,78970.77,1.45,-0.50391,0.00026,23.80063]
[1778911198636,25.31,78970.77,1.45,-0.50391,0.00026,23.80063]
[1778911198661,25.31,78970.77,1.45,-0.50391,0.00026,23.80063]
[1778911199604,25.31,78975.47,1.45,-0.50267,0.00026,23.80266]
[1778911199954,25.3,78975.67,1.45,-0.50261,0.00026,23.80274]
[1778911204981,25.3,78974.16,1.45,-0.50301,0.00026,23.80212]
[1778911209983,25.3,78973.07,1.45,-0.5033,0.00026,23.80165]
[1778911215003,25.29,78971.35,1.45,-0.50376,0.00026,23.80089]
[1778911220015,25.29,78970.56,1.45,-0.50397,0.00026,23.80053]
[1778911225032,25.29,78968.93,1.45,-0.5044,0.00026,23.79977]
[1778911230048,25.28,78967.96,1.45,-0.50466,0.00026,23.79931]
[1778911235068,25.28,78967.96,1.45,-0.50467,0.00026,23.79534]
[1778911240070,25.28,78966.24,1.45,-0.50512,0.00026,23.79448]
[1778911245082,25.27,78966.22,1.45,-0.50513,0.00026,23.79447]
[1778911250092,25.27,78967.75,1.45,-0.50473,0.00026,23.79523]
[1778911255093,25.27,78966.71,1.45,-0.505,0.00026,23.79472]
[1778911260103,25.26,78968.53,1.45,-0.50452,0.00026,23.79561]
[1778911265105,25.26,78967.9,1.45,-0.50469,0.00026,23.7953]
[1778911270123,25.26,78966.6,1.45,-0.50504,0.00026,23.79466]
[1778911275144,25.25,78966.17,1.45,-0.50515,0.00026,23.79444]
[1778911280159,25.25,78965.25,1.45,-0.5054,0.00026,23.79397]
[1778911285174,25.25,78966.02,1.45,-0.50519,0.00026,23.79436]
[1778911288577,25.25,78966.64,1.45,-0.50503,0.00026,23.79467]
[1778911288610,25.25,78966.64,1.45,-0.50503,0.00026,23.79467]
[1778911289036,25.25,78969.67,1.45,-0.50423,0.00026,23.79614]
[1778911290377,25.25,78970.53,1.45,-0.504,0.00026,23.79654]
[1778911291208,25.25,78970.18,1.45,-0.50409,0.00026,23.79638]
[1778911291256,25.25,78970.18,1.45,-0.50409,0.00026,23.79638]
[1778911291806,25.25,78970.18,1.45,-0.50409,0.00026,23.79638]
[1778911291872,25.25,78971.06,1.45,-0.50386,0.00026,23.79281]
[1778911292164,25.25,78971.06,1.45,-0.50386,0.00026,23.79281]
[1778911292630,25.25,78971.06,1.45,-0.50386,0.00026,23.79281]
[1778911295000,25.25,78966.25,1.45,-0.50514,0.00026,23.79051]
[1778911299398,25.24,78964.49,1.45,-0.5056,0.00026,23.7896]
[1778911306880,25.24,78964.57,1.45,-0.50559,0.00027,23.78964]
[1778911311900,25.24,78964.54,1.45,-0.50559,0.00027,23.78963]
[1778911315044,25.24,78964.54,1.45,-0.5056,0.00027,23.78962]
[1778911315944,25.24,78961.21,1.45,-0.50648,0.00027,23.78782]
[1778911318434,25.23,78958.9,1.45,-0.50709,0.00027,23.78651]
[1778911318442,25.23,78959.12,1.45,-0.50703,0.00027,23.78664]
[1778911321984,25.23,78967.16,1.45,-0.5049,0.00027,23.79096]
[1778911322843,25.23,78967.16,1.45,-0.5049,0.00027,23.79096]
[1778911322994,25.23,78968.44,1.45,-0.50456,0.00027,23.79158]
[1778911323998,25.23,78973.63,1.45,-0.50319,0.00027,23.79394]
[1778911324247,25.23,78973.63,1.45,-0.50319,0.00027,23.79394]
[1778911324295,25.23,78973.63,1.45,-0.50319,0.00027,23.79394]
[1778911325009,25.23,78974.12,1.45,-0.50306,0.00027,23.79415]
[1778911326273,25.23,78974.12,1.45,-0.50306,0.00027,23.79415]
[1778911326317,25.23,78974.12,1.45,-0.50306,0.00027,23.79415]
[1778911327384,25.23,78974.12,1.45,-0.50306,0.00027,23.79415]
[1778911328026,25.23,78976.12,1.45,-0.50253,0.00027,23.79498]
[1778911328267,25.23,78976.12,1.45,-0.50253,0.00027,23.79498]
[1778911329038,25.23,78978.57,1.45,-0.50188,0.00027,23.79593]
[1778911334074,25.22,78980.92,1.45,-0.50126,0.00027,23.79678]
[1778911341117,25.22,78983.11,1.45,-0.50068,0.00027,23.79753]
[1778911341827,25.22,78988.16,1.45,-0.49934,0.00027,23.79905]
[1778911347401,25.21,78991.46,1.45,-0.49847,0.00027,23.7999]
[1778911357470,25.2,78991.86,1.45,-0.49836,0.00027,23.79603]
[1778911360413,25.2,78995.51,1.45,-0.4974,0.00027,23.79682]
[1778911360495,25.2,78985.74,1.45,-0.49999,0.00027,23.79438]
[1778911362264,25.2,78986.44,1.45,-0.4998,0.00027,23.79459]
[1778911367541,25.2,78986.42,1.45,-0.49981,0.00027,23.79459]
[1778911372719,25.19,78986.42,1.45,-0.49981,0.00027,23.79459]
[1778911372815,25.19,78987.71,1.45,-0.49947,0.00027,23.79496]
[1778911374521,25.19,78987.71,1.45,-0.49947,0.00027,23.79496]
[1778911375059,25.19,78985.33,1.45,-0.5001,0.00027,23.79426]
[1778911380061,25.19,78981.48,1.45,-0.50112,0.00027,23.79301]
[1778911382661,25.19,78978.56,1.45,-0.5019,0.00027,23.79195]
[1778911383132,25.19,78977.4,1.45,-0.50221,0.00027,23.79151]
[1778911384098,25.19,78970.62,1.45,-0.50401,0.00027,23.78863]
[1778911385062,25.19,78965.86,1.45,-0.50527,0.00027,23.78632]
[1778911385184,25.19,78965.86,1.45,-0.50527,0.00027,23.78632]
[1778911385945,25.19,78965.86,1.45,-0.50527,0.00027,23.78632]
[1778911386024,25.19,78965.49,1.45,-0.50537,0.00027,23.78613]
[1778911387264,25.19,78965.49,1.45,-0.50537,0.00027,23.78613]
[1778911387859,25.19,78963.86,1.45,-0.5058,0.00027,23.78528]
[1778911389106,25.19,78963.86,1.45,-0.5058,0.00027,23.78528]
[1778911389114,25.19,78961.3,1.45,-0.50648,0.00027,23.78388]
[1778911390087,25.19,78955.46,1.45,-0.50803,0.00027,23.78044]
[1778911391136,25.19,78949.01,1.45,-0.50975,0.00027,23.77622]
[1778911391396,25.19,78949.01,1.45,-0.50975,0.00027,23.77622]
[1778911391408,25.19,78949.01,1.45,-0.50975,0.00027,23.77622]
[1778911392067,25.19,78946.76,1.45,-0.51034,0.00027,23.77465]
[1778911397090,25.19,78946.89,1.45,-0.51031,0.00027,23.77474]
[1778911399607,25.19,78947.41,1.45,-0.51017,0.00027,23.77511]
[1778911399622,25.19,78947.41,1.45,-0.51017,0.00027,23.77511]
[1778911401678,25.19,78947.53,1.45,-0.51014,0.00027,23.7752]
[1778911401705,25.19,78947.53,1.45,-0.51014,0.00027,23.7752]
[1778911401739,25.19,78947.53,1.45,-0.51014,0.00027,23.7752]
[1778911402016,25.2,78951.37,1.45,-0.50912,0.00027,23.77782]
[1778911407834,25.2,78953.24,1.45,-0.50862,0.00027,23.77904]
[1778911413623,25.2,78953.35,1.45,-0.50859,0.00027,23.77515]
[1778911418681,25.2,78954.16,1.45,-0.50837,0.00027,23.77566]
[1778911419009,25.2,78954.16,1.45,-0.50837,0.00027,23.77566]
[1778911419035,25.2,78954.16,1.45,-0.50837,0.00027,23.77566]
[1778911419100,25.2,78957.74,1.45,-0.50742,0.00027,23.77786]
[1778911420269,25.2,78957.74,1.45,-0.50742,0.00027,23.77786]
[1778911423845,25.21,78963.83,1.45,-0.5058,0.00027,23.7813]
[1778911423856,25.21,78963.83,1.45,-0.5058,0.00027,23.7813]
[1778911423935,25.21,78963.91,1.45,-0.50578,0.00027,23.78134]
[1778911426438,25.21,78963.29,1.45,-0.50595,0.00027,23.78101]
[1778911427340,25.21,78965.85,1.45,-0.50527,0.00027,23.78235]
[1778911428086,25.21,78965.85,1.45,-0.50527,0.00027,23.78235]
[1778911434173,25.2,78969.05,1.45,-0.50442,0.00027,23.78393]
[1778911440281,25.2,78967.51,1.45,-0.50483,0.00027,23.78318]
[1778911445303,25.2,78967.64,1.45,-0.5048,0.00027,23.78324]
[1778911446098,25.2,78967.64,1.45,-0.5048,0.00027,23.78324]
[1778911446378,25.2,78967.78,1.45,-0.50476,0.00027,23.78331]
[1778911446925,25.2,78967.78,1.45,-0.50476,0.00027,23.78331]
[1778911453140,25.2,78971.2,1.45,-0.50385,0.00027,23.78493]
[1778911461824,25.19,78967.66,1.45,-0.50479,0.00027,23.78325]
[1778911469014,25.19,78966.28,1.45,-0.50516,0.00027,23.78256]
[1778911474053,25.19,78966.31,1.45,-0.50516,0.00027,23.7786]
[1778911475273,25.19,78965.91,1.45,-0.50526,0.00027,23.7784]
[1778911480287,25.18,78964.66,1.45,-0.5056,0.00027,23.77775]
[1778911485295,25.18,78962.99,1.45,-0.50604,0.00027,23.77686]
[1778911490296,25.18,78960.91,1.45,-0.5066,0.00027,23.77571]
[1778911495300,25.18,78959.85,1.45,-0.50688,0.00027,23.77511]
[1778911497928,25.18,78957.26,1.45,-0.50757,0.00027,23.77359]
[1778911497949,25.18,78957.26,1.45,-0.50757,0.00027,23.77359]
[1778911497980,25.18,78957.26,1.45,-0.50757,0.00027,23.77359]
[1778911498218,25.18,78957.13,1.45,-0.5076,0.00027,23.77351]
[1778911500092,25.18,78959.38,1.45,-0.507,0.00027,23.77484]
[1778911500117,25.18,78959.38,1.45,-0.507,0.00027,23.77484]
[1778911500233,25.18,78959.41,1.45,-0.507,0.00027,23.77486]
[1778911502245,25.18,78952.43,1.45,-0.50885,0.00027,23.77056]
[1778911506275,25.18,78957.82,1.45,-0.50742,0.00027,23.77392]
[1778911511919,25.18,78959.76,1.45,-0.5069,0.00027,23.77506]
[1778911518605,25.17,78960.65,1.45,-0.50667,0.00027,23.77556]
[1778911524503,25.17,78961.34,1.45,-0.50649,0.00027,23.77595]
[1778911530920,25.17,78963.15,1.45,-0.50601,0.00027,23.77694]
[1778911530948,25.17,78963.15,1.45,-0.50601,0.00027,23.77694]
[1778911530976,25.17,78963.15,1.45,-0.50601,0.00027,23.77694]
[1778911531080,25.17,78967.79,1.45,-0.50478,0.00027,23.77536]
[1778911532980,25.17,78969.87,1.45,-0.50422,0.00027,23.77636]
[1778911533223,25.17,78967.21,1.45,-0.50493,0.00027,23.77508]
[1778911534983,25.17,78966.21,1.45,-0.5052,0.00027,23.77457]
[1778911534993,25.17,78966.21,1.45,-0.5052,0.00027,23.77457]
[1778911535291,25.17,78967.28,1.45,-0.50491,0.00027,23.77511]
[1778911540292,25.16,78968.41,1.45,-0.50461,0.00027,23.77566]
[1778911545309,25.16,78966.9,1.45,-0.50501,0.00027,23.77492]
[1778911550318,25.16,78963.95,1.45,-0.5058,0.00027,23.7734]
[1778911555343,25.16,78962.26,1.45,-0.50625,0.00027,23.77248]
[1778911560363,25.16,78960.89,1.45,-0.50662,0.00027,23.77172]
[1778911565366,25.16,78960.89,1.45,-0.50662,0.00027,23.77172]
[1778911567284,25.15,78955.78,1.45,-0.50798,0.00027,23.7687]
[1778911572315,25.15,78955.35,1.45,-0.50809,0.00027,23.76843]
[1778911577331,25.15,78956.6,1.45,-0.50776,0.00027,23.7692]
[1778911582334,25.15,78957.01,1.45,-0.50765,0.00027,23.76945]
[1778911587359,25.15,78957.01,1.45,-0.50765,0.00027,23.76945]
[1778911590966,25.15,78958.67,1.45,-0.50721,0.00027,23.77044]
[1778911591336,25.15,78950.28,1.45,-0.50945,0.00027,23.76116]
[1778911593362,25.15,78947.48,1.45,-0.51019,0.00027,23.75922]
[1778911593923,25.15,78947.48,1.45,-0.51019,0.00027,23.75922]
[1778911594324,25.15,78947.48,1.45,-0.51019,0.00027,23.75923]
[1778911599349,25.15,78948.8,1.45,-0.50984,0.00027,23.76015]
[1778911604354,25.15,78949.09,1.45,-0.50976,0.00027,23.76035]
[1778911609398,25.16,78951.84,1.45,-0.50903,0.00027,23.76221]
[1778911613706,25.16,78951.94,1.45,-0.509,0.00027,23.76228]
[1778911613716,25.16,78951.94,1.45,-0.509,0.00027,23.76228]
[1778911613719,25.16,78951.94,1.45,-0.509,0.00027,23.76228]
[1778911614366,25.16,78951.81,1.45,-0.50903,0.00027,23.76219]
[1778911616451,25.16,78951.47,1.45,-0.50912,0.00027,23.76197]
[1778911617406,25.16,78951.69,1.45,-0.50907,0.00027,23.76211]
[1778911617707,25.16,78951.69,1.45,-0.50907,0.00027,23.76211]
[1778911618322,25.16,78951.73,1.45,-0.50905,0.00027,23.76214]
[1778911623353,25.16,78952.5,1.45,-0.50885,0.00027,23.76265]
[1778911628375,25.16,78952.5,1.45,-0.50885,0.00027,23.76265]
[1778911633432,25.17,78953.7,1.45,-0.50853,0.00027,23.76342]
[1778911638440,25.17,78953.7,1.45,-0.50853,0.00027,23.76342]
[1778911643447,25.17,78954.91,1.45,-0.5082,0.00027,23.76419]
[1778911648472,25.17,78955.11,1.45,-0.50815,0.00027,23.76432]
[1778911653472,25.17,78955.28,1.45,-0.50811,0.00027,23.76045]
[1778911658477,25.17,78954.73,1.45,-0.50825,0.00027,23.76011]
[1778911663466,25.17,78954.73,1.45,-0.50825,0.00027,23.76011]
[1778911664414,25.17,78952.56,1.45,-0.50883,0.00027,23.75872]
[1778911669446,25.17,78950.97,1.45,-0.50925,0.00027,23.75767]
[1778911671218,25.17,78950.97,1.45,-0.50925,0.00027,23.75767]
[1778911671423,25.18,78950.97,1.45,-0.50925,0.00027,23.75767]
[1778911676465,25.18,78952.37,1.45,-0.50888,0.00027,23.7586]
[1778911679459,25.18,78952.41,1.45,-0.50886,0.00027,23.75863]
[1778911679475,25.18,78952.45,1.45,-0.50885,0.00027,23.75865]
[1778911679548,25.18,78952.42,1.45,-0.50886,0.00027,23.75863]
[1778911686535,25.18,78952.4,1.45,-0.50887,0.00027,23.75862]
[1778911699866,25.18,78952.49,1.45,-0.50884,0.00027,23.75868]
[1778911709936,25.18,78952.85,1.45,-0.50875,0.00027,23.75891]
[1778911720013,25.18,78953.0,1.45,-0.50871,0.00027,23.75504]
[1778911727824,25.18,78953.04,1.45,-0.5087,0.00027,23.75506]
[1778911733010,25.18,78952.67,1.45,-0.5088,0.00027,23.75482]
[1778911738901,25.18,78953.08,1.45,-0.50869,0.00027,23.75509]
[1778911745895,25.18,78952.83,1.45,-0.50875,0.00027,23.75493]
[1778911746203,25.18,78951.01,1.45,-0.50924,0.00027,23.75373]
[1778911747968,25.18,78945.29,1.45,-0.51076,0.00027,23.74974]
[1778911748681,25.18,78945.29,1.45,-0.51076,0.00027,23.74974]
[1778911749151,25.18,78945.29,1.45,-0.51076,0.00027,23.74974]
[1778911751470,25.18,78940.15,1.45,-0.51212,0.00027,23.74586]
[1778911752541,25.18,78934.17,1.45,-0.51371,0.00027,23.741]
[1778911754454,25.19,78929.19,1.45,-0.51504,0.00027,23.73666]
[1778911758091,25.19,78929.16,1.45,-0.51504,0.00027,23.73664]
[1778911758115,25.19,78929.16,1.45,-0.51504,0.00027,23.73664]
[1778911759758,25.19,78929.16,1.45,-0.51504,0.00027,23.73664]
[1778911760291,25.19,78929.92,1.45,-0.51484,0.00027,23.73732]
[1778911763112,25.19,78929.92,1.45,-0.51484,0.00027,23.73733]
[1778911763155,25.19,78929.92,1.45,-0.51484,0.00027,23.73733]
[1778911763882,25.19,78929.92,1.45,-0.51484,0.00027,23.73733]
[1778911763983,25.19,78929.92,1.45,-0.51483,0.00027,23.73733]
[1778911765809,25.2,78929.92,1.45,-0.51483,0.00027,23.73733]
[1778911765819,25.2,78929.92,1.45,-0.51483,0.00027,23.73733]
[1778911766506,25.2,78929.65,1.45,-0.5149,0.00027,23.7371]
[1778911769226,25.2,78928.67,1.45,-0.51516,0.00027,23.73622]
[1778911769272,25.2,78928.67,1.45,-0.51516,0.00027,23.73622]
[1778911770048,25.2,78928.67,1.45,-0.51516,0.00027,23.73622]
[1778911772668,25.2,78927.55,1.45,-0.51546,0.00027,23.73123]
[1778911774162,25.2,78926.38,1.45,-0.51577,0.00027,23.73016]
[1778911776675,25.21,78924.52,1.45,-0.51626,0.00027,23.72842]
[1778911779447,25.21,78919.35,1.45,-0.51763,0.00027,23.72341]
[1778911784686,25.22,78916.79,1.45,-0.51831,0.00027,23.72083]
[1778911784709,25.22,78916.79,1.45,-0.51831,0.00027,23.72083]
[1778911784827,25.22,78916.79,1.45,-0.51831,0.00027,23.72083]
[1778911784838,25.22,78916.79,1.45,-0.51831,0.00027,23.72083]
[1778911785371,25.22,78909.88,1.45,-0.52014,0.00027,23.71349]
[1778911786402,25.22,78909.88,1.45,-0.52014,0.00027,23.71349]
[1778911786427,25.22,78909.88,1.45,-0.52014,0.00027,23.71349]
[1778911786523,25.22,78909.88,1.45,-0.52014,0.00027,23.71349]
[1778911786466,25.22,78907.76,1.45,-0.5207,0.00027,23.71115]
[1778911790921,25.23,78903.65,1.45,-0.52178,0.00027,23.70648]
[1778911792681,25.23,78903.65,1.45,-0.52178,0.00027,23.70648]
[1778911793371,25.23,78903.65,1.45,-0.52178,0.00027,23.7065]
[1778911796176,25.23,78903.32,1.45,-0.52186,0.00027,23.70612]
[1778911796522,25.24,78906.05,1.45,-0.52113,0.00027,23.70928]
[1778911799096,25.24,78907.6,1.45,-0.52072,0.00027,23.71104]
[1778911799535,25.24,78907.63,1.45,-0.52071,0.00027,23.71107]
[1778911804536,25.25,78906.81,1.45,-0.52092,0.00027,23.71017]
[1778911804661,25.25,78906.81,1.45,-0.52092,0.00027,23.71018]
[1778911810402,25.25,78906.81,1.45,-0.52091,0.00027,23.7102]
[1778911816444,25.26,78906.78,1.45,-0.52091,0.00026,23.7102]
[1778911821482,25.27,78906.77,1.45,-0.5209,0.00026,23.71022]
[1778911826515,25.28,78902.2,1.45,-0.52211,0.00026,23.70499]
[1778911831549,25.29,78903.66,1.45,-0.52172,0.00026,23.70274]
[1778911840145,25.29,78902.08,1.45,-0.52213,0.00026,23.70092]
[1778911842090,25.3,78902.84,1.45,-0.52191,0.00026,23.70184]
[1778911842257,25.3,78902.84,1.45,-0.52191,0.00026,23.70184]
[1778911842627,25.3,78901.39,1.45,-0.5223,0.00026,23.70015]
[1778911843062,25.3,78901.39,1.45,-0.5223,0.00026,23.70015]
[1778911843461,25.3,78901.39,1.45,-0.5223,0.00026,23.70015]
[1778911843639,25.3,78897.91,1.45,-0.52322,0.00026,23.69598]
[1778911848661,25.31,78895.15,1.45,-0.52394,0.00026,23.69261]
[1778911853677,25.32,78895.47,1.45,-0.52384,0.00026,23.69306]
[1778911858676,25.33,78896.16,1.45,-0.52365,0.00026,23.69395]
[1778911859538,25.33,78896.16,1.45,-0.52365,0.00026,23.69395]
[1778911859632,25.33,78896.01,1.45,-0.52368,0.00026,23.69377]
[1778911862317,25.33,78894.68,1.45,-0.52403,0.00026,23.69213]
[1778911862379,25.33,78894.68,1.45,-0.52403,0.00026,23.69213]
[1778911863775,25.34,78900.21,1.45,-0.52257,0.00026,23.69889]
[1778911864782,25.34,78906.3,1.45,-0.52096,0.00026,23.70595]
[1778911867459,25.34,78906.37,1.45,-0.52094,0.00026,23.70603]
[1778911867473,25.34,78906.17,1.45,-0.52099,0.00026,23.70581]
[1778911872839,25.35,78908.6,1.45,-0.52034,0.00026,23.70854]
[1778911881137,25.36,78908.91,1.45,-0.52025,0.00026,23.70892]
[1778911886938,25.36,78911.86,1.45,-0.51946,0.00026,23.71213]
[1778911891973,25.37,78909.72,1.45,-0.52002,0.00026,23.70586]
[1778911898276,25.38,78909.46,1.45,-0.52009,0.00026,23.70559]
[1778911911349,25.39,78907.36,1.45,-0.52062,0.00026,23.70334]
[1778911919636,25.39,78907.36,1.45,-0.52062,0.00026,23.70334]
[1778911925214,25.41,78906.37,1.45,-0.52086,0.00026,23.70229]
[1778911930249,25.41,78906.24,1.45,-0.52089,0.00026,23.70216]
[1778911941559,25.43,78905.64,1.45,-0.52104,0.00026,23.70153]
[1778911948375,25.43,78905.53,1.45,-0.52106,0.00026,23.70143]
[1778911958389,25.44,78905.54,1.45,-0.52105,0.00026,23.69748]
[1778911959386,25.45,78905.54,1.45,-0.52105,0.00026,23.6975]
[1778911959655,25.45,78905.3,1.45,-0.52111,0.00026,23.69724]
[1778911964669,25.45,78905.75,1.45,-0.52098,0.00026,23.69776]
[1778911969687,25.46,78905.36,1.45,-0.52108,0.00026,23.69734]
[1778911974690,25.46,78905.36,1.45,-0.52107,0.00026,23.69736]
[1778911979718,25.47,78905.17,1.45,-0.52112,0.00026,23.69717]
[1778911984739,25.47,78905.17,1.45,-0.52111,0.00026,23.69718]
[1778911985764,25.48,78900.55,1.45,-0.52232,0.00026,23.69187]
[1778911990793,25.48,78900.65,1.45,-0.52229,0.00026,23.69201]
[1778911992370,25.48,78896.8,1.45,-0.5233,0.00026,23.68742]
[1778911992693,25.48,78895.2,1.45,-0.52372,0.00026,23.68547]
[1778911994421,25.49,78895.08,1.45,-0.52375,0.00026,23.68533]
[1778911994538,25.49,78895.08,1.45,-0.52375,0.00026,23.68533]
[1778911994575,25.49,78895.08,1.45,-0.52375,0.00026,23.68533]
[1778911994637,25.49,78895.08,1.45,-0.52375,0.00026,23.68533]
[1778912001441,25.49,78894.67,1.45,-0.52385,0.00026,23.68484]
[1778912006785,25.5,78893.32,1.45,-0.5242,0.00026,23.68319]
[1778912011820,25.5,78892.38,1.45,-0.52445,0.00026,23.67805]
[1778912017861,25.5,78892.03,1.45,-0.52453,0.00026,23.67762]
[1778912024911,25.51,78892.54,1.45,-0.5244,0.00026,23.67828]
[1778912029988,25.51,78890.96,1.45,-0.52481,0.00026,23.6763]
[1778912030792,25.51,78889.67,1.45,-0.52515,0.00026,23.67465]
[1778912031841,25.51,78882.61,1.45,-0.527,0.00026,23.66534]
[1778912032492,25.51,78882.61,1.45,-0.527,0.00026,23.66534]
[1778912032756,25.51,78881.99,1.45,-0.52716,0.00026,23.66451]
[1778912033544,25.51,78881.99,1.45,-0.52716,0.00026,23.66451]
[1778912033834,25.51,78881.99,1.45,-0.52716,0.00026,23.66451]
[1778912033801,25.52,78877.88,1.45,-0.52823,0.00026,23.65883]
[1778912034791,25.52,78868.58,1.45,-0.53067,0.00026,23.64534]
[1778912035845,25.52,78866.49,1.45,-0.53121,0.00026,23.64219]
[1778912036518,25.52,78866.49,1.45,-0.53121,0.00026,23.64219]
[1778912036550,25.52,78866.49,1.45,-0.53121,0.00026,23.64219]
[1778912036697,25.52,78866.49,1.45,-0.53121,0.00026,23.64219]
[1778912036747,25.52,78866.49,1.45,-0.53121,0.00026,23.64219]
[1778912036796,25.52,78867.46,1.45,-0.53096,0.00026,23.64367]
[1778912038303,25.52,78867.46,1.45,-0.53096,0.00026,23.64367]
[1778912038367,25.52,78867.6,1.45,-0.53092,0.00026,23.64389]
[1778912040075,25.52,78861.92,1.45,-0.5324,0.00026,23.63518]
[1778912041321,25.52,78861.92,1.45,-0.5324,0.00026,23.63518]
[1778912041331,25.52,78861.92,1.45,-0.5324,0.00026,23.63518]
[1778912041467,25.52,78861.92,1.45,-0.5324,0.00026,23.63518]
[1778912041778,25.52,78861.92,1.45,-0.5324,0.00026,23.63518]
[1778912041830,25.53,78859.8,1.45,-0.53295,0.00026,23.63188]
[1778912042262,25.53,78865.08,1.45,-0.53157,0.00026,23.64012]
[1778912043840,25.53,78865.08,1.45,-0.53157,0.00026,23.64012]
[1778912043845,25.54,78869.5,1.45,-0.53039,0.00026,23.64687]
[1778912045899,25.55,78867.34,1.45,-0.53095,0.00026,23.64369]
[1778912046766,25.55,78867.34,1.45,-0.53095,0.00026,23.64369]
[1778912046800,25.55,78867.34,1.45,-0.53095,0.00026,23.64369]
[1778912046842,25.55,78862.45,1.45,-0.53222,0.00026,23.63623]
[1778912049099,25.56,78868.77,1.45,-0.53055,0.00026,23.64593]
[1778912054134,25.57,78870.21,1.45,-0.53017,0.00026,23.64809]
[1778912058411,25.57,78870.33,1.45,-0.53014,0.00026,23.64828]
[1778912058425,25.57,78870.33,1.45,-0.53014,0.00026,23.64828]
[1778912058432,25.57,78870.33,1.45,-0.53014,0.00026,23.64828]
[1778912058490,25.57,78870.33,1.45,-0.53014,0.00026,23.64828]
[1778912058784,25.57,78870.3,1.45,-0.53014,0.00026,23.64824]
[1778912060299,25.57,78872.2,1.45,-0.52964,0.00026,23.65103]
[1778912060851,25.57,78872.28,1.45,-0.52962,0.00026,23.65115]
[1778912062360,25.57,78872.23,1.45,-0.52964,0.00026,23.65108]
[1778912062860,25.57,78872.46,1.45,-0.52957,0.00026,23.65142]
[1778912067875,25.57,78870.66,1.45,-0.53004,0.00026,23.64881]
[1778912072910,25.58,78870.88,1.45,-0.52998,0.00026,23.64516]
[1778912074685,25.58,78870.88,1.45,-0.52998,0.00026,23.64516]
[1778912074870,25.58,78870.86,1.45,-0.52999,0.00026,23.64514]
[1778912076801,25.58,78875.55,1.45,-0.52876,0.00026,23.65192]
[1778912080863,25.58,78875.6,1.45,-0.52875,0.00026,23.652]
[1778912080873,25.58,78875.6,1.45,-0.52875,0.00026,23.652]
[1778912082922,25.58,78875.69,1.45,-0.52872,0.00026,23.65214]
[1778912082927,25.58,78875.69,1.45,-0.52872,0.00026,23.65214]
[1778912082957,25.58,78875.69,1.45,-0.52872,0.00026,23.65214]
[1778912083340,25.58,78875.69,1.45,-0.52872,0.00026,23.65214]
[1778912088375,25.58,78875.06,1.45,-0.52888,0.00026,23.65126]
[1778912093464,25.59,78874.44,1.45,-0.52904,0.00026,23.65039]
[1778912098499,25.59,78872.92,1.45,-0.52943,0.00026,23.64822]
[1778912100687,25.59,78872.51,1.45,-0.52954,0.00026,23.64762]
[1778912100892,25.59,78870.46,1.45,-0.53007,0.00026,23.64463]
[1778912105913,25.59,78868.93,1.45,-0.53047,0.00026,23.64238]
[1778912108831,25.59,78868.87,1.45,-0.53049,0.00026,23.6423]
[1778912109654,25.59,78868.96,1.45,-0.53046,0.00026,23.64244]
[1778912110590,25.59,78868.96,1.45,-0.53046,0.00026,23.64244]
[1778912115621,25.6,78867.45,1.45,-0.53085,0.00026,23.64019]
[1778912118916,25.6,78867.23,1.45,-0.53091,0.00026,23.63987]
[1778912119936,25.6,78866.88,1.45,-0.531,0.00026,23.63934]
[1778912119987,25.6,78867.5,1.45,-0.53084,0.00026,23.64028]
[1778912125471,25.6,78869.41,1.45,-0.53034,0.00026,23.64313]
[1778912130727,25.6,78869.85,1.45,-0.53022,0.00026,23.6438]
[1778912135762,25.6,78869.47,1.45,-0.53032,0.00026,23.63925]
[1778912140797,25.6,78869.69,1.45,-0.53026,0.00026,23.63959]
[1778912145832,25.6,78861.68,1.45,-0.53236,0.00026,23.62742]
[1778912150866,25.6,78860.43,1.45,-0.53268,0.00026,23.62545]
[1778912156978,25.6,78860.93,1.45,-0.53256,0.00026,23.62623]
[1778912157005,25.6,78860.93,1.45,-0.53256,0.00026,23.62623]
[1778912156993,25.6,78861.78,1.45,-0.53233,0.00026,23.62755]
[1778912157080,25.6,78861.78,1.45,-0.53233,0.00026,23.62755]
[1778912159055,25.6,78858.49,1.45,-0.53319,0.00026,23.62238]
[1778912160572,25.6,78857.33,1.45,-0.53349,0.00026,23.62053]
[1778912160628,25.6,78857.33,1.45,-0.53349,0.00026,23.62053]
[1778912160937,25.6,78857.36,1.45,-0.53349,0.00026,23.62058]
[1778912165973,25.6,78856.92,1.45,-0.5336,0.00026,23.61988]
[1778912169782,25.6,78857.07,1.45,-0.53356,0.00026,23.62012]
[1778912170286,25.6,78857.49,1.45,-0.53345,0.00026,23.6208]
[1778912170295,25.6,78857.49,1.45,-0.53345,0.00026,23.6208]
[1778912170459,25.6,78857.49,1.45,-0.53345,0.00026,23.6208]
[1778912175861,25.61,78856.99,1.45,-0.53357,0.00026,23.62003]
[1778912179293,25.62,78854.55,1.45,-0.5342,0.00026,23.61614]
[1778912185106,25.63,78853.14,1.45,-0.53455,0.00026,23.61392]
[1778912191026,25.63,78852.23,1.45,-0.53478,0.00026,23.61246]
[1778912198421,25.64,78850.21,1.45,-0.5353,0.00026,23.60518]
[1778912204240,25.65,78854.19,1.45,-0.53425,0.00026,23.61181]
[1778912205595,25.65,78854.19,1.45,-0.53425,0.00026,23.61181]
[1778912205658,25.65,78854.19,1.45,-0.53425,0.00026,23.61181]
[1778912205877,25.65,78854.19,1.45,-0.53425,0.00026,23.61181]
[1778912205945,25.65,78854.65,1.45,-0.53413,0.00026,23.61257]
[1778912207261,25.65,78861.07,1.45,-0.53245,0.00026,23.6228]
[1778912209490,25.65,78861.99,1.45,-0.53221,0.00026,23.62423]
[1778912210028,25.65,78861.65,1.45,-0.5323,0.00026,23.6237]
[1778912210446,25.65,78861.65,1.45,-0.5323,0.00026,23.6237]
[1778912210462,25.65,78861.65,1.45,-0.5323,0.00026,23.6237]
[1778912212497,25.65,78861.77,1.45,-0.53227,0.00026,23.62389]
[1778912212619,25.65,78860.55,1.45,-0.53259,0.00026,23.62198]
[1778912215316,25.65,78853.31,1.45,-0.53448,0.00026,23.61038]
[1778912220148,25.65,78851.45,1.45,-0.53495,0.00026,23.60738]
[1778912221055,25.66,78851.45,1.45,-0.53494,0.00026,23.60741]
[1778912226088,25.67,78851.45,1.45,-0.53493,0.00026,23.60747]
[1778912228721,25.67,78847.32,1.45,-0.536,0.00026,23.60059]
[1778912228952,25.67,78847.32,1.45,-0.536,0.00026,23.60059]
[1778912229248,25.67,78847.32,1.45,-0.536,0.00026,23.6006]
[1778912229726,25.67,78847.32,1.45,-0.536,0.00026,23.6006]
[1778912235827,25.68,78846.68,1.45,-0.53615,0.00026,23.59957]
[1778912237166,25.68,78845.43,1.45,-0.53648,0.00026,23.59746]
[1778912243685,25.69,78844.58,1.45,-0.53668,0.00026,23.59608]
[1778912253753,25.7,78843.36,1.45,-0.53698,0.00026,23.59009]
[1778912259631,25.71,78841.87,1.45,-0.53736,0.00026,23.58757]
[1778912264665,25.72,78841.45,1.45,-0.53746,0.00026,23.58689]
[1778912268284,25.72,78844.19,1.45,-0.53675,0.00026,23.59166]
[1778912273330,25.72,78848.9,1.45,-0.53552,0.00026,23.59967]
[1778912281784,25.72,78852.03,1.45,-0.5347,0.00026,23.60488]
[1778912286819,25.72,78853.94,1.45,-0.53421,0.00026,23.60801]
[1778912291855,25.72,78854.78,1.45,-0.53399,0.00026,23.60938]
[1778912302932,25.72,78855.38,1.45,-0.53383,0.00026,23.61036]
[1778912307966,25.72,78854.62,1.45,-0.53402,0.00026,23.60913]
[1778912313007,25.73,78851.39,1.45,-0.53486,0.00026,23.5999]
[1778912320055,25.74,78849.63,1.45,-0.5353,0.00026,23.59708]
[1778912327104,25.75,78846.68,1.45,-0.53605,0.00026,23.59221]
[1778912332140,25.75,78845.78,1.45,-0.53627,0.00026,23.59074]
[1778912341205,25.77,78845.14,1.45,-0.53642,0.00026,23.58976]
[1778912344226,25.77,78840.62,1.45,-0.53759,0.00026,23.58198]
[1778912344296,25.77,78840.62,1.45,-0.53759,0.00026,23.58198]
[1778912345234,25.77,78840.57,1.45,-0.5376,0.00026,23.58191]
[1778912348273,25.78,78840.68,1.45,-0.53756,0.00026,23.58215]
[1778912349261,25.78,78840.53,1.45,-0.5376,0.00026,23.5819]
[1778912353448,25.78,78840.41,1.45,-0.53762,0.00026,23.58172]
[1778912353494,25.78,78840.41,1.45,-0.53762,0.00026,23.58172]
[1778912354439,25.78,78839.85,1.45,-0.53776,0.00026,23.58076]
[1778912354461,25.79,78839.85,1.45,-0.53776,0.00026,23.58078]
[1778912358336,25.79,78833.31,1.45,-0.53945,0.00026,23.5691]
[1778912363360,25.79,78832.13,1.45,-0.53976,0.00026,23.56693]
[1778912368394,25.8,78835.18,1.45,-0.53895,0.00026,23.57256]
[1778912374607,25.8,78838.57,1.45,-0.53807,0.00026,23.57471]
[1778912377447,25.81,78838.57,1.45,-0.53806,0.00026,23.57474]
[1778912378179,25.81,78838.63,1.45,-0.53804,0.00026,23.57487]
[1778912379156,25.81,78838.63,1.45,-0.53804,0.00026,23.57487]
[1778912379162,25.81,78838.63,1.45,-0.53804,0.00026,23.57487]
[1778912379257,25.81,78838.81,1.45,-0.53799,0.00026,23.5752]
[1778912380353,25.81,78838.81,1.45,-0.53799,0.00026,23.57522]
[1778912381295,25.81,78838.81,1.45,-0.53799,0.00026,23.57523]
[1778912383297,25.82,78838.81,1.45,-0.53798,0.00026,23.57524]
[1778912383306,25.82,78839.3,1.45,-0.53785,0.00026,23.57612]
[1778912387389,25.82,78839.55,1.45,-0.53778,0.00026,23.5766]
[1778912392961,25.82,78839.55,1.45,-0.53778,0.00026,23.5766]
[1778912393205,25.83,78839.85,1.45,-0.53769,0.00026,23.5772]
[1778912395302,25.83,78844.42,1.45,-0.5365,0.00026,23.58513]
[1778912400325,25.83,78843.16,1.45,-0.53683,0.00026,23.583]
[1778912403240,25.83,78835.43,1.45,-0.53883,0.00026,23.56939]
[1778912408284,25.83,78831.7,1.45,-0.5398,0.00026,23.56261]
[1778912413186,25.83,78830.51,1.45,-0.5401,0.00026,23.56042]
[1778912413242,25.83,78831.76,1.45,-0.53978,0.00026,23.56272]
[1778912416175,25.83,78832.89,1.45,-0.53948,0.00026,23.56481]
[1778912416185,25.83,78832.89,1.45,-0.53948,0.00026,23.56481]
[1778912421191,25.84,78832.93,1.45,-0.53946,0.00026,23.56497]
[1778912424415,25.85,78834.02,1.45,-0.53917,0.00026,23.56701]
[1778912424422,25.85,78834.02,1.45,-0.53917,0.00026,23.56701]
[1778912424430,25.85,78834.02,1.45,-0.53917,0.00026,23.56701]
[1778912426467,25.85,78835.13,1.45,-0.53887,0.00026,23.56904]
[1778912426809,25.85,78835.13,1.45,-0.53887,0.00026,23.56904]
[1778912431844,25.86,78835.65,1.45,-0.53873,0.00026,23.56605]
[1778912437889,25.87,78836.02,1.45,-0.53862,0.00026,23.5668]
[1778912442924,25.87,78837.15,1.45,-0.53832,0.00026,23.56889]
[1778912447944,25.88,78836.1,1.45,-0.53858,0.00026,23.56709]
[1778912452957,25.89,78836.1,1.45,-0.53857,0.00026,23.56714]
[1778912453954,25.89,78832.97,1.45,-0.53938,0.00026,23.56152]
[1778912453996,25.89,78832.97,1.45,-0.53938,0.00026,23.56152]
[1778912455246,25.89,78832.57,1.45,-0.53948,0.00026,23.56078]
[1778912455257,25.89,78832.15,1.45,-0.53959,0.00026,23.56001]
[1778912456170,25.89,78832.15,1.45,-0.53959,0.00026,23.56001]
[1778912456184,25.89,78832.15,1.45,-0.53959,0.00026,23.56001]
[1778912457300,25.89,78832.41,1.45,-0.53952,0.00026,23.56049]
[1778912458084,25.88,78829.9,1.45,-0.54017,0.00026,23.55588]
[1778912461131,25.88,78827.93,1.45,-0.54068,0.00026,23.55223]
[1778912461148,25.88,78827.93,1.45,-0.54068,0.00026,23.55223]
[1778912461419,25.88,78826.78,1.45,-0.54098,0.00026,23.55006]
[1778912461489,25.88,78826.78,1.45,-0.54098,0.00026,23.55005]
[1778912468199,25.88,78826.78,1.45,-0.54099,0.00026,23.55002]
[1778912470281,25.87,78823.25,1.45,-0.54191,0.00026,23.54327]
[1778912474915,25.87,78820.1,1.45,-0.54274,0.00026,23.5371]
[1778912475019,25.87,78820.1,1.45,-0.54274,0.00026,23.5371]
[1778912475070,25.87,78820.1,1.45,-0.54274,0.00026,23.5371]
[1778912475115,25.87,78820.1,1.45,-0.54274,0.00026,23.5371]
[1778912475136,25.87,78820.1,1.45,-0.54274,0.00026,23.5371]
[1778912475329,25.87,78810.92,1.45,-0.54511,0.00026,23.51883]
[1778912475827,25.87,78810.92,1.45,-0.54511,0.00026,23.51883]
[1778912476158,25.87,78810.92,1.45,-0.54511,0.00026,23.51883]
[1778912476454,25.87,78774.98,1.45,-0.55438,0.00026,23.43934]
[1778912476480,25.87,78774.98,1.45,-0.55438,0.00026,23.43934]
[1778912476557,25.87,78774.98,1.45,-0.55438,0.00026,23.43934]
[1778912476584,25.87,78774.98,1.45,-0.55438,0.00026,23.43934]
[1778912476764,25.87,78774.98,1.45,-0.55438,0.00026,23.43934]
[1778912477064,25.87,78774.98,1.45,-0.55438,0.00026,23.43934]
[1778912477246,25.87,78774.98,1.45,-0.55438,0.00026,23.43934]
[1778912477307,25.87,78774.98,1.45,-0.55438,0.00026,23.43934]
[1778912477438,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912477464,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912477650,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912477795,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912477852,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912477934,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912478059,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912478091,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912478260,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912478330,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912478352,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912478410,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912478439,25.86,78761.96,1.45,-0.55774,0.00026,23.40742]
[1778912478397,25.87,78759.75,1.45,-0.55831,0.00026,23.40185]
[1778912478759,25.87,78759.75,1.45,-0.55831,0.00026,23.40185]
[1778912478787,25.87,78759.75,1.45,-0.55831,0.00026,23.40185]
[1778912479193,25.87,78759.75,1.45,-0.5583,0.00026,23.40187]
[1778912480535,25.87,78757.63,1.45,-0.55885,0.00026,23.3965]
[1778912480574,25.87,78757.63,1.45,-0.55885,0.00026,23.3965]
[1778912481183,25.87,78757.63,1.45,-0.55885,0.00026,23.3965]
[1778912481271,25.87,78756.45,1.45,-0.55915,0.00026,23.3935]
[1778912481774,25.87,78756.45,1.45,-0.55915,0.00026,23.3935]
[1778912482426,25.87,78756.45,1.45,-0.55915,0.00026,23.3935]
[1778912482457,25.87,78756.45,1.45,-0.55915,0.00026,23.39353]
[1778912483229,25.87,78752.49,1.45,-0.56016,0.00026,23.38331]
[1778912484230,25.87,78752.49,1.45,-0.56016,0.00026,23.38331]
[1778912484316,25.87,78752.49,1.45,-0.56016,0.00026,23.38331]
[1778912484426,25.87,78747.95,1.45,-0.56133,0.00026,23.3714]
[1778912485743,25.87,78750.71,1.45,-0.56061,0.00026,23.3787]
[1778912486470,25.87,78750.71,1.45,-0.56061,0.00026,23.37872]
[1778912486530,25.87,78750.71,1.45,-0.56061,0.00026,23.37872]
[1778912487251,25.87,78753.14,1.45,-0.55998,0.00026,23.38509]
[1778912489315,25.87,78754.31,1.45,-0.55968,0.00026,23.38814]
[1778912490511,25.88,78756.14,1.45,-0.55921,0.00026,23.39289]
[1778912490583,25.88,78756.14,1.45,-0.55921,0.00026,23.39289]
[1778912490686,25.88,78756.14,1.45,-0.55921,0.00026,23.39289]
[1778912491278,25.88,78755.78,1.45,-0.55931,0.00026,23.38796]
[1778912492964,25.88,78752.12,1.45,-0.56025,0.00026,23.37851]
[1778912493292,25.88,78751.3,1.45,-0.56045,0.00026,23.37639]
[1778912493802,25.88,78751.3,1.45,-0.56045,0.00026,23.37639]
[1778912493857,25.88,78751.3,1.45,-0.56045,0.00026,23.37639]
[1778912494320,25.88,78751.3,1.45,-0.56045,0.00026,23.37639]
[1778912494446,25.88,78751.3,1.45,-0.56045,0.00026,23.37639]
[1778912494402,25.88,78750.44,1.45,-0.56067,0.00026,23.37415]
[1778912495555,25.88,78750.44,1.45,-0.56067,0.00026,23.37418]
[1778912495605,25.88,78750.44,1.45,-0.56067,0.00026,23.37418]
[1778912495656,25.88,78750.44,1.45,-0.56067,0.00026,23.37418]
[1778912496314,25.88,78748.61,1.45,-0.56114,0.00026,23.36938]
[1778912498556,25.88,78744.63,1.45,-0.56216,0.00026,23.35885]
[1778912498597,25.88,78744.63,1.45,-0.56216,0.00026,23.35885]
[1778912504372,25.89,78742.95,1.45,-0.56257,0.00026,23.3545]
[1778912504493,25.89,78742.95,1.45,-0.56257,0.00026,23.3545]
[1778912505378,25.89,78746.05,1.45,-0.56177,0.00026,23.36284]
[1778912509407,25.9,78751.17,1.45,-0.56044,0.00026,23.37645]
[1778912514445,25.9,78754.46,1.45,-0.55959,0.00026,23.38509]
[1778912516493,25.9,78758.98,1.45,-0.55842,0.00026,23.39671]
[1778912521141,25.91,78760.38,1.45,-0.55805,0.00026,23.40033]
[1778912521490,25.91,78760.54,1.45,-0.55801,0.00026,23.40075]
[1778912521879,25.91,78760.54,1.45,-0.55801,0.00026,23.40075]
[1778912524144,25.91,78762.74,1.45,-0.55744,0.00026,23.4063]
[1778912528723,25.91,78758.88,1.45,-0.55842,0.00026,23.39668]
[1778912528785,25.91,78758.23,1.45,-0.55859,0.00026,23.39504]
[1778912532567,25.92,78765.42,1.45,-0.55673,0.00026,23.41312]
[1778912535126,25.92,78757.62,1.45,-0.55873,0.00026,23.39361]
[1778912536962,25.92,78757.86,1.45,-0.55866,0.00026,23.39424]
[1778912536979,25.92,78757.86,1.45,-0.55866,0.00026,23.39424]
[1778912537009,25.92,78757.86,1.45,-0.55866,0.00026,23.39424]
[1778912537201,25.92,78757.86,1.45,-0.55866,0.00026,23.39424]
[1778912537215,25.92,78758.11,1.45,-0.5586,0.00026,23.39489]
[1778912538590,25.92,78755.77,1.45,-0.5592,0.00026,23.38894]
[1778912538647,25.92,78755.77,1.45,-0.5592,0.00026,23.38894]
[1778912538650,25.92,78755.77,1.45,-0.5592,0.00026,23.38894]
[1778912538703,25.92,78755.77,1.45,-0.5592,0.00026,23.38894]
[1778912539134,25.92,78755.77,1.45,-0.5592,0.00026,23.38894]
[1778912539160,25.92,78755.77,1.45,-0.5592,0.00026,23.38894]
[1778912542022,25.92,78749.48,1.45,-0.5608,0.00026,23.37269]
[1778912543425,25.93,78757.3,1.45,-0.55879,0.00026,23.39297]
[1778912545131,25.93,78757.3,1.45,-0.55879,0.00026,23.39297]
[1778912545234,25.93,78766.14,1.45,-0.55652,0.00026,23.41515]
[1778912550701,25.93,78761.86,1.45,-0.5576,0.00026,23.40464]
[1778912555888,25.94,78759.28,1.45,-0.55826,0.00026,23.39423]
[1778912561776,25.94,78763.02,1.45,-0.55729,0.00026,23.40371]
[1778912566812,25.95,78765.05,1.45,-0.55676,0.00026,23.40883]
[1778912569395,25.95,78765.05,1.45,-0.55676,0.00026,23.40883]
[1778912569472,25.95,78765.19,1.45,-0.55672,0.00026,23.40921]
[1778912574491,25.95,78764.83,1.45,-0.55681,0.00026,23.40839]
[1778912575881,25.95,78764.49,1.45,-0.55689,0.00026,23.40758]
[1778912575928,25.95,78764.49,1.45,-0.55689,0.00026,23.40758]
[1778912577469,25.95,78773.29,1.45,-0.55463,0.00026,23.429]
[1778912581460,25.96,78767.57,1.45,-0.55609,0.00026,23.41521]
[1778912582665,25.96,78765.75,1.45,-0.55656,0.00026,23.41076]
[1778912583519,25.96,78766.32,1.45,-0.55641,0.00026,23.41218]
[1778912585969,25.96,78765.64,1.45,-0.55658,0.00026,23.41055]
[1778912586553,25.96,78766.2,1.45,-0.55643,0.00026,23.41195]
[1778912589360,25.96,78765.96,1.45,-0.55649,0.00026,23.4114]
[1778912589378,25.96,78765.96,1.45,-0.55649,0.00026,23.4114]
[1778912595014,25.97,78765.61,1.45,-0.55656,0.00026,23.41066]
[1778912600050,25.97,78768.4,1.45,-0.55584,0.00026,23.41756]
[1778912601638,25.97,78768.17,1.45,-0.5559,0.00026,23.41702]
[1778912601684,25.97,78768.17,1.45,-0.5559,0.00026,23.41702]
[1778912607099,25.98,78771.48,1.45,-0.55504,0.00026,23.42508]
[1778912612232,25.98,78771.03,1.45,-0.55516,0.00026,23.42005]
[1778912612518,25.98,78771.03,1.45,-0.55516,0.00026,23.42005]
[1778912615155,25.98,78778.15,1.45,-0.55332,0.00026,23.43704]
[1778912617743,25.99,78777.57,1.45,-0.55346,0.00026,23.43573]
[1778912618231,25.99,78777.57,1.45,-0.55346,0.00026,23.43573]
[1778912618235,25.99,78777.57,1.45,-0.55346,0.00026,23.43573]
[1778912618276,25.99,78777.57,1.45,-0.55346,0.00026,23.43573]
[1778912618434,25.99,78778.42,1.45,-0.55324,0.00026,23.43774]
[1778912618988,25.99,78778.42,1.45,-0.55324,0.00026,23.43774]
[1778912621196,25.99,78789.54,1.45,-0.55039,0.00026,23.46308]
[1778912621761,25.99,78789.54,1.45,-0.55039,0.00026,23.46308]
[1778912622203,25.99,78791.32,1.45,-0.54993,0.00026,23.46701]
[1778912628245,25.98,78794.9,1.45,-0.54902,0.00026,23.47479]
[1778912633282,25.98,78795.9,1.45,-0.54877,0.00026,23.4769]
[1778912636456,25.98,78789.65,1.45,-0.55038,0.00026,23.46314]
[1778912641970,25.97,78789.28,1.45,-0.55049,0.00026,23.46226]
[1778912644712,25.97,78788.18,1.45,-0.55078,0.00026,23.45973]
[1778912644728,25.97,78788.18,1.45,-0.55078,0.00026,23.45973]
[1778912644842,25.97,78788.18,1.45,-0.55078,0.00026,23.45973]
[1778912644877,25.97,78788.18,1.45,-0.55078,0.00026,23.45973]
[1778912645088,25.97,78788.18,1.45,-0.55078,0.00026,23.45973]
[1778912645366,25.97,78789.47,1.45,-0.55045,0.00026,23.4626]
[1778912646532,25.97,78781.08,1.45,-0.5526,0.00026,23.44357]
[1778912647592,25.97,78781.08,1.45,-0.5526,0.00026,23.44357]
[1778912648386,25.97,78780.08,1.45,-0.55285,0.00026,23.44129]
[1778912649603,25.97,78780.08,1.45,-0.55285,0.00026,23.44129]
[1778912650570,25.97,78777.12,1.45,-0.55361,0.00026,23.4344]
[1778912654611,25.98,78773.64,1.45,-0.55449,0.00026,23.42625]
[1778912654639,25.98,78772.38,1.45,-0.55481,0.00026,23.42327]
[1778912657456,25.98,78767.6,1.45,-0.55603,0.00026,23.41179]
[1778912659321,25.98,78766.25,1.45,-0.55638,0.00026,23.40851]
[1778912659573,25.98,78764.66,1.45,-0.55678,0.00026,23.40462]
[1778912664605,25.99,78761.69,1.45,-0.55753,0.00026,23.39732]
[1778912669607,25.99,78761.97,1.45,-0.55745,0.00026,23.3981]
[1778912674664,26.0,78762.16,1.45,-0.5574,0.00026,23.39464]
[1778912677283,26.0,78761.79,1.45,-0.5575,0.00026,23.39374]
[1778912677452,26.0,78761.79,1.45,-0.5575,0.00026,23.39374]
[1778912677477,26.0,78761.79,1.45,-0.5575,0.00026,23.39374]
[1778912677597,26.0,78761.61,1.45,-0.55754,0.00026,23.39331]
[1778912677663,26.0,78761.61,1.45,-0.55754,0.00026,23.39331]
[1778912681201,26.0,78760.78,1.45,-0.55775,0.00026,23.39126]
[1778912682173,26.0,78760.48,1.45,-0.55782,0.00026,23.39054]
[1778912685651,26.0,78764.84,1.45,-0.5567,0.00026,23.40143]
[1778912686283,26.0,78764.84,1.45,-0.5567,0.00026,23.40143]
[1778912687181,26.0,78763.7,1.45,-0.55699,0.00026,23.39863]
[1778912687348,26.0,78763.7,1.45,-0.55699,0.00026,23.39863]
[1778912692700,26.01,78763.08,1.45,-0.55714,0.00026,23.39718]
[1778912697741,26.01,78763.49,1.45,-0.55702,0.00026,23.39827]
[1778912700361,26.01,78763.39,1.45,-0.55705,0.00026,23.39803]
[1778912700632,26.01,78767.64,1.45,-0.55596,0.00026,23.40849]
[1778912700908,26.01,78767.64,1.45,-0.55596,0.00026,23.40849]
[1778912701516,26.01,78773.3,1.45,-0.5545,0.00026,23.42212]
[1778912703778,26.02,78776.41,1.45,-0.5537,0.00026,23.42952]
[1778912705904,26.02,78776.73,1.45,-0.55361,0.00026,23.43032]
[1778912706046,26.02,78776.73,1.45,-0.55361,0.00026,23.43035]
[1778912711835,26.03,78773.76,1.45,-0.55435,0.00026,23.4235]
[1778912716188,26.03,78773.36,1.45,-0.55445,0.00026,23.42261]
[1778912716262,26.03,78773.36,1.45,-0.55445,0.00026,23.42261]
[1778912718976,26.03,78773.99,1.45,-0.55428,0.00026,23.42411]
[1778912719708,26.03,78775.21,1.45,-0.55398,0.00026,23.42696]
[1778912723716,26.02,78780.66,1.45,-0.5526,0.00026,23.43953]
[1778912728729,26.01,78783.6,1.45,-0.55186,0.00026,23.44612]
[1778912728796,26.01,78783.6,1.45,-0.55186,0.00026,23.44612]
[1778912729666,26.01,78785.24,1.45,-0.55145,0.00026,23.44981]
[1778912734672,26.01,78786.75,1.45,-0.55107,0.00026,23.44917]
[1778912739676,26.01,78784.44,1.45,-0.55167,0.00026,23.44393]
[1778912742735,26.01,78775.17,1.45,-0.55405,0.00026,23.42244]
[1778912743692,26.01,78775.17,1.45,-0.55405,0.00026,23.42244]
[1778912744059,26.01,78774.09,1.45,-0.55432,0.00026,23.4199]
[1778912750100,26.01,78774.0,1.45,-0.55434,0.00026,23.41973]
[1778912755138,26.02,78773.41,1.45,-0.55448,0.00026,23.41841]
[1778912760173,26.02,78773.81,1.45,-0.55437,0.00026,23.41944]
[1778912763583,26.02,78771.9,1.45,-0.55485,0.00026,23.41492]
[1778912763617,26.02,78771.9,1.45,-0.55485,0.00026,23.41492]
[1778912763718,26.02,78771.26,1.45,-0.55502,0.00026,23.41341]
[1778912763782,26.02,78771.26,1.45,-0.55502,0.00026,23.41341]
[1778912763810,26.02,78771.26,1.45,-0.55502,0.00026,23.41341]
[1778912765207,26.03,78766.29,1.45,-0.55628,0.00026,23.40142]
[1778912766372,26.03,78766.29,1.45,-0.55628,0.00026,23.40142]
[1778912766661,26.03,78758.44,1.45,-0.55829,0.00026,23.38195]
[1778912771664,26.03,78757.75,1.45,-0.55846,0.00026,23.38026]
[1778912772102,26.03,78757.75,1.45,-0.55846,0.00026,23.38027]
[1778912772142,26.03,78757.75,1.45,-0.55846,0.00026,23.38027]
[1778912772159,26.03,78757.75,1.45,-0.55846,0.00026,23.38027]
[1778912772391,26.03,78756.07,1.45,-0.55889,0.00026,23.37603]
[1778912774212,26.03,78756.07,1.45,-0.55889,0.00026,23.37604]
[1778912774260,26.03,78756.07,1.45,-0.55889,0.00026,23.37604]
[1778912774709,26.03,78756.07,1.45,-0.55889,0.00026,23.37604]
[1778912774743,26.03,78756.07,1.45,-0.55889,0.00026,23.37604]
[1778912776712,26.03,78752.28,1.45,-0.55985,0.00026,23.36637]
[1778912777757,26.03,78749.65,1.45,-0.56052,0.00026,23.3596]
[1778912781771,26.04,78743.19,1.45,-0.56216,0.00026,23.34268]
[1778912783663,26.04,78741.72,1.45,-0.56253,0.00026,23.33879]
[1778912788667,26.04,78741.88,1.45,-0.56248,0.00026,23.33931]
[1778912792720,26.05,78746.29,1.45,-0.56135,0.00026,23.3471]
[1778912793434,26.05,78746.29,1.45,-0.56135,0.00026,23.3471]
[1778912793446,26.05,78746.29,1.45,-0.56135,0.00026,23.3471]
[1778912793756,26.05,78752.61,1.45,-0.55974,0.00026,23.36358]
[1778912794755,26.05,78763.25,1.45,-0.55701,0.00026,23.39043]
[1778912795648,26.05,78763.25,1.45,-0.55701,0.00026,23.39043]
[1778912795786,26.05,78772.34,1.45,-0.55468,0.00026,23.4125]
[1778912796678,26.05,78772.34,1.45,-0.55468,0.00026,23.4125]
[1778912796730,26.05,78773.1,1.45,-0.55449,0.00026,23.41433]
[1778912797733,26.05,78764.89,1.45,-0.55659,0.00026,23.39452]
[1778912798768,26.05,78758.66,1.45,-0.55818,0.00026,23.37905]
[1778912801706,26.05,78763.89,1.45,-0.55684,0.00026,23.39212]
[1778912806709,26.06,78766.17,1.45,-0.55625,0.00026,23.39776]
[1778912811763,26.06,78767.35,1.45,-0.55594,0.00026,23.40069]
[1778912816773,26.06,78765.83,1.45,-0.55632,0.00026,23.39705]
[1778912821817,26.07,78765.6,1.45,-0.55637,0.00026,23.39658]
[1778912826857,26.07,78769.89,1.45,-0.55526,0.00026,23.40705]
[1778912831862,26.07,78772.82,1.45,-0.55451,0.00026,23.4141]
[1778912835822,26.08,78767.94,1.45,-0.55575,0.00026,23.40244]
[1778912840836,26.08,78767.23,1.45,-0.55592,0.00026,23.40078]
[1778912843773,26.08,78760.15,1.45,-0.55773,0.00026,23.3834]
[1778912848415,26.08,78757.86,1.45,-0.5583,0.00026,23.37775]
[1778912848789,26.09,78756.71,1.45,-0.55859,0.00026,23.37487]
[1778912853840,26.09,78755.94,1.45,-0.55879,0.00026,23.36899]
[1778912858861,26.1,78758.68,1.45,-0.55808,0.00026,23.37602]
[1778912863875,26.1,78761.5,1.45,-0.55734,0.00026,23.38316]
[1778912868878,26.11,78761.84,1.45,-0.55725,0.00026,23.38409]
[1778912873878,26.11,78762.45,1.45,-0.55708,0.00026,23.38569]
[1778912878908,26.11,78762.38,1.45,-0.55709,0.00026,23.38561]
[1778912883909,26.12,78761.54,1.45,-0.55729,0.00026,23.3836]
[1778912888926,26.12,78762.0,1.45,-0.55717,0.00026,23.38482]
[1778912893936,26.12,78759.99,1.45,-0.55767,0.00026,23.3799]
[1778912898993,26.13,78759.17,1.45,-0.55787,0.00026,23.37794]
[1778912903455,26.13,78759.28,1.45,-0.55784,0.00026,23.37828]
[1778912903797,26.13,78759.28,1.45,-0.55783,0.00026,23.3783]
[1778912908819,26.13,78761.37,1.45,-0.55729,0.00026,23.38355]
[1778912913829,26.14,78757.82,1.45,-0.5582,0.00026,23.37075]
[1778912918832,26.14,78756.48,1.45,-0.55853,0.00025,23.36747]
[1778912923859,26.15,78757.01,1.45,-0.55839,0.00025,23.36889]
[1778912928861,26.15,78757.57,1.45,-0.55823,0.00025,23.37039]
[1778912932871,26.15,78761.94,1.45,-0.55711,0.00025,23.38134]
[1778912935010,26.16,78761.47,1.45,-0.55723,0.00025,23.38021]
[1778912935502,26.16,78761.47,1.45,-0.55723,0.00025,23.38021]
[1778912935839,26.16,78761.47,1.45,-0.55723,0.00025,23.38021]
[1778912935872,26.16,78772.87,1.45,-0.55432,0.00026,23.40776]
[1778912935944,26.16,78772.87,1.45,-0.55432,0.00026,23.40776]
[1778912935993,26.16,78772.87,1.45,-0.55432,0.00026,23.40776]
[1778912936123,26.16,78772.87,1.45,-0.55432,0.00026,23.40776]
[1778912936416,26.16,78779.8,1.45,-0.55255,0.00026,23.4239]
[1778912937179,26.16,78779.8,1.45,-0.55255,0.00026,23.4239]
[1778912937221,26.16,78779.8,1.45,-0.55255,0.00026,23.4239]
[1778912937719,26.16,78774.86,1.45,-0.55381,0.00026,23.41246]
[1778912937955,26.16,78774.86,1.45,-0.55381,0.00026,23.41246]
[1778912938191,26.16,78774.86,1.45,-0.55381,0.00026,23.41246]
[1778912938223,26.16,78774.86,1.45,-0.55381,0.00026,23.41246]
[1778912938618,26.16,78773.89,1.45,-0.55405,0.00026,23.41019]
[1778912941226,26.16,78770.8,1.45,-0.55484,0.00026,23.40289]
[1778912941243,26.16,78770.8,1.45,-0.55484,0.00026,23.40289]
[1778912941503,26.16,78770.8,1.45,-0.55484,0.00026,23.40289]
[1778912941598,26.16,78768.71,1.45,-0.55537,0.00026,23.39791]
[1778912945825,26.16,78768.47,1.45,-0.55543,0.00026,23.39736]
[1778912945844,26.16,78768.47,1.45,-0.55543,0.00026,23.39736]
[1778912945885,26.16,78774.02,1.45,-0.55401,0.00026,23.41055]
[1778912946109,26.16,78774.02,1.45,-0.55401,0.00026,23.41055]
[1778912946469,26.16,78774.02,1.45,-0.55401,0.00026,23.41056]
[1778912948690,26.16,78782.87,1.45,-0.55175,0.00026,23.431]
[1778912954526,26.17,78778.76,1.45,-0.55279,0.00026,23.42171]
[1778912960567,26.17,78776.1,1.45,-0.55346,0.00026,23.41563]
[1778912965603,26.18,78774.01,1.45,-0.55398,0.00025,23.41082]
[1778912968830,26.18,78767.44,1.45,-0.55565,0.00025,23.39524]
[1778912974666,26.18,78766.72,1.45,-0.55584,0.00025,23.38955]
[1778912979701,26.19,78766.71,1.45,-0.55583,0.00025,23.38959]
[1778912984736,26.19,78766.49,1.45,-0.55588,0.00025,23.38912]
[1778912989771,26.19,78764.51,1.45,-0.55638,0.00025,23.38438]
[1778912994805,26.19,78764.94,1.45,-0.55626,0.00025,23.38548]
[1778912999847,26.2,78764.03,1.45,-0.55648,0.00025,23.38332]
[1778913004879,26.2,78762.26,1.45,-0.55693,0.00025,23.37904]
[1778913006891,26.2,78756.01,1.45,-0.55852,0.00025,23.36353]
[1778913012933,26.2,78754.63,1.45,-0.55886,0.00025,23.36011]
[1778913013942,26.2,78759.02,1.45,-0.55774,0.00025,23.37112]
[1778913014949,26.2,78764.81,1.45,-0.55627,0.00025,23.38535]
[1778913019983,26.21,78765.04,1.45,-0.55621,0.00025,23.38596]
[1778913025029,26.21,78765.52,1.45,-0.55608,0.00025,23.38718]
[1778913027036,26.21,78772.37,1.45,-0.55433,0.00025,23.40358]
[1778913027798,26.21,78772.37,1.45,-0.55433,0.00025,23.40358]
[1778913028042,26.21,78772.64,1.45,-0.55426,0.00025,23.40423]
[1778913033053,26.22,78771.02,1.45,-0.55467,0.00025,23.39646]
[1778913038099,26.22,78769.89,1.45,-0.55495,0.00025,23.39389]
[1778913043139,26.23,78769.26,1.45,-0.55509,0.00025,23.39251]
[1778913048170,26.23,78768.83,1.45,-0.55519,0.00025,23.3916]
[1778913051226,26.24,78768.23,1.45,-0.55533,0.00025,23.39024]
[1778913051239,26.24,78768.23,1.45,-0.55533,0.00025,23.39024]
[1778913051304,26.24,78768.23,1.45,-0.55533,0.00025,23.39024]
[1778913051405,26.24,78768.23,1.45,-0.55533,0.00025,23.39026]
[1778913053093,26.24,78772.65,1.45,-0.5542,0.00025,23.40076]
[1778913058253,26.24,78771.76,1.45,-0.55442,0.00025,23.39873]
[1778913062903,26.24,78771.24,1.45,-0.55454,0.00025,23.39756]
[1778913062956,26.24,78771.24,1.45,-0.55454,0.00025,23.39756]
[1778913063904,26.24,78772.89,1.45,-0.55413,0.00025,23.40143]
[1778913063925,26.24,78772.89,1.45,-0.55413,0.00025,23.40143]
[1778913063997,26.24,78772.89,1.45,-0.55413,0.00025,23.40143]
[1778913064075,26.24,78777.25,1.45,-0.55302,0.00025,23.41157]
[1778913064938,26.24,78777.25,1.45,-0.55302,0.00025,23.41157]
[1778913065076,26.24,78780.48,1.45,-0.5522,0.00025,23.41896]
[1778913067123,26.24,78785.19,1.45,-0.551,0.00025,23.42954]
[1778913070064,26.24,78790.37,1.45,-0.54969,0.00025,23.44091]
[1778913071631,26.24,78793.86,1.45,-0.5488,0.00025,23.44844]
[1778913072108,26.24,78798.69,1.45,-0.54757,0.00025,23.45869]
[1778913074881,26.23,78799.37,1.45,-0.5474,0.00025,23.46009]
[1778913075025,26.23,78799.88,1.45,-0.54728,0.00025,23.46115]
[1778913079029,26.23,78802.38,1.45,-0.54665,0.00026,23.4663]
[1778913079050,26.23,78802.38,1.45,-0.54665,0.00026,23.4663]
[1778913079063,26.23,78802.38,1.45,-0.54665,0.00026,23.46628]
[1778913083428,26.22,78794.99,1.45,-0.54854,0.00025,23.45066]
[1778913088463,26.22,78795.42,1.45,-0.54845,0.00026,23.45149]
[1778913089594,26.22,78795.42,1.45,-0.54845,0.00026,23.45149]
[1778913089637,26.22,78795.42,1.45,-0.54845,0.00026,23.45149]
[1778913092339,26.22,78795.73,1.45,-0.54837,0.00026,23.45211]
[1778913092432,26.22,78795.73,1.45,-0.54837,0.00026,23.45211]
[1778913092468,26.22,78795.73,1.45,-0.54837,0.00026,23.45211]
[1778913092504,26.21,78795.42,1.45,-0.54847,0.00026,23.4474]
[1778913094855,26.21,78789.38,1.45,-0.55001,0.00026,23.43428]
[1778913100548,26.2,78786.48,1.45,-0.55077,0.00026,23.42773]
[1778913106590,26.19,78789.07,1.45,-0.55013,0.00026,23.43328]
[1778913111625,26.18,78789.36,1.45,-0.55008,0.00026,23.43376]
[1778913116660,26.17,78789.11,1.45,-0.55016,0.00026,23.43305]
[1778913122703,26.16,78791.06,1.45,-0.54969,0.00026,23.43715]
[1778913127737,26.15,78794.67,1.45,-0.54879,0.00026,23.44486]
[1778913132773,26.14,78794.72,1.45,-0.54879,0.00026,23.44482]
[1778913137807,26.14,78796.54,1.45,-0.54835,0.00026,23.44859]
[1778913142842,26.13,78796.82,1.45,-0.54829,0.00026,23.44907]
[1778913146871,26.13,78801.79,1.45,-0.54702,0.00026,23.45955]
[1778913151906,26.12,78806.2,1.45,-0.54591,0.00026,23.4646]
[1778913156945,26.12,78806.33,1.45,-0.54588,0.00026,23.46481]
[1778913161980,26.11,78809.32,1.45,-0.54513,0.00026,23.47083]
[1778913166370,26.11,78808.07,1.45,-0.54545,0.00026,23.46824]
[1778913167190,26.11,78809.59,1.45,-0.54507,0.00026,23.47131]
[1778913168787,26.11,78809.93,1.45,-0.54498,0.00026,23.47198]
[1778913169164,26.11,78809.51,1.45,-0.54509,0.00026,23.47112]
[1778913174191,26.1,78808.55,1.45,-0.54534,0.00026,23.46913]
[1778913175357,26.1,78812.03,1.45,-0.54446,0.00026,23.4761]
[1778913176086,26.1,78812.03,1.45,-0.54446,0.00026,23.47609]
[1778913176770,26.1,78812.03,1.45,-0.54446,0.00026,23.47609]
[1778913176907,26.1,78812.03,1.45,-0.54446,0.00026,23.47609]
[1778913177109,26.1,78812.03,1.45,-0.54446,0.00026,23.47609]
[1778913177149,26.1,78812.03,1.45,-0.54446,0.00026,23.47609]
[1778913177209,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913177351,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913177387,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913177559,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913177595,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913177771,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913177802,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913177990,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913178017,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913178204,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913178100,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913178250,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913178454,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913178486,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913178670,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913178727,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913178895,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913178932,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913179110,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913179133,26.1,78809.73,1.45,-0.54505,0.00026,23.47146]
[1778913179231,26.1,78808.87,1.45,-0.54527,0.00026,23.46971]
[1778913179343,26.1,78808.87,1.45,-0.54527,0.00026,23.46971]
[1778913179653,26.1,78808.87,1.45,-0.54527,0.00026,23.46971]
[1778913180114,26.1,78808.87,1.45,-0.54527,0.00026,23.4697]
[1778913181290,26.1,78808.17,1.45,-0.54546,0.00026,23.46827]
[1778913182166,26.1,78807.77,1.45,-0.54556,0.00026,23.46745]
[1778913187177,26.09,78807.22,1.45,-0.54571,0.00026,23.46629]
[1778913192189,26.09,78807.85,1.45,-0.54555,0.00026,23.46753]
[1778913197018,26.09,78808.5,1.45,-0.54539,0.00026,23.46882]
[1778913197042,26.09,78808.5,1.45,-0.54539,0.00026,23.46882]
[1778913202269,26.08,78810.12,1.45,-0.54499,0.00026,23.472]
[1778913208555,26.08,78809.63,1.45,-0.54512,0.00026,23.47098]
[1778913214349,26.07,78809.27,1.45,-0.54524,0.00026,23.46611]
[1778913220853,26.07,78810.14,1.45,-0.54502,0.00026,23.46785]
[1778913222999,26.07,78812.11,1.45,-0.54451,0.00026,23.47178]
[1778913223100,26.07,78813.97,1.45,-0.54404,0.00026,23.47547]
[1778913228450,26.06,78817.16,1.45,-0.54323,0.00026,23.48166]
[1778913233906,26.06,78817.5,1.45,-0.54315,0.00026,23.48227]
[1778913233924,26.05,78822.43,1.45,-0.54189,0.00026,23.49174]
[1778913238941,26.05,78821.76,1.45,-0.54207,0.00026,23.49041]
[1778913244111,26.04,78822.08,1.45,-0.54199,0.00026,23.49096]
[1778913250818,26.03,78822.96,1.45,-0.54179,0.00026,23.49252]
[1778913256647,26.03,78824.54,1.45,-0.54139,0.00026,23.49542]
[1778913262318,26.02,78822.91,1.45,-0.54182,0.00026,23.49228]
[1778913267726,26.01,78822.61,1.45,-0.54192,0.00026,23.4916]
[1778913270960,26.01,78816.67,1.45,-0.54345,0.00026,23.48008]
[1778913276788,26.0,78812.87,1.45,-0.54445,0.00026,23.46847]
[1778913281823,26.0,78814.05,1.45,-0.54416,0.00026,23.47077]
[1778913286858,26.0,78809.35,1.45,-0.54537,0.00026,23.46128]
[1778913291525,26.0,78809.59,1.45,-0.54531,0.00026,23.46175]
[1778913291625,26.0,78809.59,1.45,-0.54531,0.00026,23.46175]
[1778913291892,26.0,78809.58,1.45,-0.54532,0.00026,23.46172]
[1778913296927,25.99,78808.12,1.45,-0.5457,0.00026,23.45871]
[1778913301171,25.99,78813.54,1.45,-0.5443,0.00026,23.46964]
[1778913304881,25.99,78812.8,1.45,-0.5445,0.00026,23.46815]
[1778913304942,25.99,78812.8,1.45,-0.5445,0.00026,23.46815]
[1778913305946,25.99,78812.99,1.45,-0.54445,0.00026,23.46852]
[1778913305994,25.99,78818.19,1.45,-0.54311,0.00026,23.47878]
[1778913311121,25.99,78818.79,1.45,-0.54296,0.00026,23.4799]
[1778913317286,25.98,78819.47,1.45,-0.5428,0.00026,23.48115]
[1778913325128,25.97,78819.63,1.45,-0.54278,0.00026,23.48135]
[1778913330626,25.97,78819.88,1.45,-0.54271,0.00026,23.48181]
[1778913336537,25.97,78819.35,1.45,-0.54287,0.00026,23.47672]
[1778913342247,25.95,78818.39,1.45,-0.54314,0.00026,23.47472]
[1778913348289,25.95,78818.89,1.45,-0.54302,0.00026,23.47563]
[1778913352318,25.95,78813.6,1.45,-0.54439,0.00026,23.46516]
[1778913360992,25.95,78814.38,1.45,-0.54419,0.00026,23.46671]
[1778913366415,25.95,78813.23,1.45,-0.54449,0.00026,23.46439]
[1778913369436,25.94,78808.45,1.45,-0.54572,0.00026,23.45468]
[1778913375481,25.94,78808.23,1.45,-0.54578,0.00026,23.4542]
[1778913377049,25.94,78808.23,1.45,-0.54578,0.00026,23.4542]
[1778913377086,25.94,78808.23,1.45,-0.54578,0.00026,23.4542]
[1778913377128,25.94,78807.38,1.45,-0.546,0.00026,23.45244]
[1778913379397,25.94,78807.38,1.45,-0.546,0.00026,23.45244]
[1778913380445,25.94,78809.78,1.45,-0.54539,0.00026,23.45734]
[1778913385474,25.94,78812.84,1.45,-0.5446,0.00026,23.46352]
[1778913390431,25.94,78814.31,1.45,-0.54422,0.00026,23.46645]
[1778913390451,25.94,78814.31,1.45,-0.54422,0.00026,23.46645]
[1778913400653,25.93,78813.36,1.45,-0.54449,0.00026,23.46042]
[1778913405688,25.93,78816.25,1.45,-0.54376,0.00026,23.46612]
[1778913411956,25.92,78816.07,1.45,-0.54381,0.00026,23.46571]
[1778913418780,25.92,78816.02,1.45,-0.54383,0.00026,23.46554]
[1778913424822,25.91,78816.26,1.45,-0.54378,0.00026,23.46596]
[1778913429856,25.91,78817.47,1.45,-0.54348,0.00026,23.4683]
[1778913434556,25.9,78816.98,1.45,-0.54361,0.00026,23.46729]
[1778913434677,25.9,78816.98,1.45,-0.54361,0.00026,23.46729]
[1778913434741,25.9,78816.98,1.45,-0.54361,0.00026,23.46729]
[1778913434782,25.9,78816.98,1.45,-0.54361,0.00026,23.46729]
[1778913434887,25.9,78816.98,1.45,-0.54361,0.00026,23.46729]
[1778913434955,25.9,78822.4,1.45,-0.54221,0.00026,23.47784]
[1778913435574,25.9,78822.4,1.45,-0.54221,0.00026,23.47784]
[1778913436041,25.9,78822.4,1.45,-0.54221,0.00026,23.47784]
[1778913436072,25.9,78822.4,1.45,-0.54221,0.00026,23.47784]
[1778913436113,25.9,78833.1,1.45,-0.53944,0.00026,23.49782]
[1778913437124,25.9,78835.45,1.45,-0.53883,0.00026,23.50205]
[1778913442132,25.9,78831.11,1.45,-0.53997,0.00026,23.49412]
[1778913447166,25.89,78832.04,1.45,-0.53973,0.00026,23.49579]
[1778913449228,25.89,78818.4,1.45,-0.54327,0.00026,23.46988]
[1778913456040,25.88,78815.74,1.45,-0.54399,0.00026,23.46051]
[1778913462310,25.87,78814.42,1.45,-0.54434,0.00026,23.45779]
[1778913468124,25.87,78811.61,1.45,-0.54508,0.00026,23.45203]
[1778913473158,25.86,78810.8,1.45,-0.5453,0.00026,23.45031]
[1778913478194,25.86,78810.96,1.45,-0.54527,0.00026,23.45056]
[1778913483231,25.85,78809.41,1.45,-0.54568,0.00026,23.44731]
[1778913489271,25.85,78807.58,1.45,-0.54617,0.00026,23.44345]
[1778913496320,25.84,78806.97,1.45,-0.54634,0.00026,23.44208]
[1778913503375,25.83,78806.36,1.45,-0.54651,0.00026,23.44072]
[1778913508412,25.83,78806.09,1.45,-0.54659,0.00026,23.44008]
[1778913515376,25.82,78805.77,1.45,-0.5467,0.00026,23.43532]
[1778913519489,25.82,78800.12,1.45,-0.54817,0.00026,23.42325]
[1778913520876,25.82,78798.93,1.45,-0.54848,0.00026,23.42069]
[1778913520965,25.82,78798.93,1.45,-0.54848,0.00026,23.42069]
[1778913521501,25.82,78796.72,1.45,-0.54905,0.00026,23.41588]
[1778913526536,25.82,78797.68,1.45,-0.5488,0.00026,23.41798]
[1778913531572,25.82,78798.93,1.45,-0.54847,0.00026,23.42071]
[1778913537461,25.82,78798.44,1.45,-0.5486,0.00026,23.41965]
[1778913542870,25.82,78799.41,1.45,-0.54835,0.00026,23.42177]
[1778913545904,25.82,78792.37,1.45,-0.55017,0.00026,23.40632]
[1778913548689,25.82,78789.86,1.45,-0.55082,0.00026,23.40068]
[1778913553727,25.82,78791.27,1.45,-0.55046,0.00026,23.40382]
[1778913558576,25.82,78791.27,1.45,-0.55046,0.00026,23.40382]
[1778913558910,25.82,78788.34,1.45,-0.55122,0.00026,23.3972]
[1778913559577,25.82,78780.14,1.45,-0.55335,0.00026,23.37826]
[1778913560745,25.82,78778.96,1.45,-0.55365,0.00026,23.37548]
[1778913560780,25.82,78778.96,1.45,-0.55365,0.00026,23.37548]
[1778913561072,25.82,78779.26,1.45,-0.55357,0.00026,23.3762]
[1778913562747,25.82,78779.26,1.45,-0.55357,0.00026,23.37621]
[1778913562961,25.82,78781.24,1.45,-0.55306,0.00026,23.38086]
[1778913568833,25.82,78781.99,1.45,-0.55286,0.00026,23.38266]
[1778913573081,25.82,78786.46,1.45,-0.55171,0.00026,23.38898]
[1778913578672,25.83,78786.89,1.45,-0.55159,0.00026,23.39]
[1778913578721,25.83,78786.89,1.45,-0.55159,0.00026,23.39]
[1778913578980,25.83,78786.89,1.45,-0.55159,0.00026,23.39]
[1778913579620,25.83,78784.95,1.45,-0.55209,0.00026,23.38555]
[1778913580570,25.83,78777.95,1.45,-0.5539,0.00026,23.36923]
[1778913585573,25.83,78775.89,1.45,-0.55443,0.00026,23.36438]
[1778913590575,25.83,78774.79,1.45,-0.5547,0.00026,23.36182]
[1778913592921,25.84,78770.87,1.45,-0.55571,0.00026,23.35241]
[1778913592940,25.84,78770.87,1.45,-0.55571,0.00026,23.35241]
[1778913593032,25.84,78770.87,1.45,-0.55571,0.00026,23.35241]
[1778913593127,25.84,78770.87,1.45,-0.55571,0.00026,23.35241]
[1778913593193,25.84,78769.16,1.45,-0.55615,0.00026,23.34825]
[1778913594492,25.84,78761.45,1.45,-0.55814,0.00026,23.32906]
[1778913595743,25.84,78761.45,1.45,-0.55814,0.00026,23.32908]
[1778913595765,25.84,78761.45,1.45,-0.55814,0.00026,23.32908]
[1778913596277,25.84,78761.77,1.45,-0.55805,0.00026,23.32992]
[1778913597742,25.84,78761.77,1.45,-0.55805,0.00026,23.32995]
[1778913598060,25.85,78760.93,1.45,-0.55826,0.00026,23.32785]
[1778913600658,25.85,78754.67,1.45,-0.55987,0.00026,23.31186]
[1778913604120,25.85,78754.49,1.45,-0.55991,0.00026,23.31149]
[1778913604185,25.85,78755.05,1.45,-0.55976,0.00026,23.31298]
[1778913605303,25.86,78749.68,1.45,-0.56114,0.00026,23.29896]
[1778913606148,25.86,78749.68,1.45,-0.56114,0.00026,23.29896]
[1778913606601,25.86,78743.98,1.45,-0.56261,0.00026,23.28378]
[1778913608667,25.86,78741.3,1.45,-0.56329,0.00026,23.27661]
[1778913609594,25.86,78746.06,1.45,-0.56206,0.00026,23.2895]
[1778913610644,25.86,78752.45,1.45,-0.5604,0.00026,23.30645]
[1778913615654,25.87,78756.24,1.45,-0.55941,0.00026,23.31643]
[1778913619210,25.88,78762.27,1.45,-0.55783,0.00026,23.33195]
[1778913624243,25.88,78763.82,1.45,-0.55742,0.00026,23.33595]
[1778913629254,25.89,78763.72,1.45,-0.55743,0.00026,23.33584]
[1778913629729,25.89,78764.01,1.45,-0.55735,0.00026,23.33659]
[1778913630613,25.89,78766.21,1.45,-0.55678,0.00026,23.34208]
[1778913631680,25.89,78770.86,1.45,-0.55559,0.00026,23.34948]
[1778913631803,25.89,78770.86,1.45,-0.55559,0.00026,23.34948]
[1778913631818,25.89,78770.86,1.45,-0.55559,0.00026,23.34948]
[1778913634475,25.9,78770.81,1.45,-0.5556,0.00026,23.34939]
[1778913634658,25.9,78771.8,1.45,-0.55534,0.00026,23.35181]
[1778913639661,25.9,78768.76,1.45,-0.55611,0.00026,23.34451]
[1778913644090,25.91,78766.65,1.45,-0.55664,0.00026,23.33942]
[1778913644116,25.91,78766.65,1.45,-0.55664,0.00026,23.33942]
[1778913644620,25.91,78764.95,1.45,-0.55708,0.00026,23.33524]
[1778913645671,25.91,78760.52,1.45,-0.55822,0.00026,23.32416]
[1778913647441,25.91,78759.32,1.45,-0.55852,0.00026,23.32115]
[1778913647673,25.91,78753.19,1.45,-0.5601,0.00026,23.30543]
[1778913648723,25.91,78748.65,1.45,-0.56127,0.00026,23.29357]
[1778913651325,25.92,78746.06,1.45,-0.56192,0.00026,23.28678]
[1778913651707,25.92,78747.47,1.45,-0.56156,0.00026,23.29057]
[1778913656712,25.92,78748.9,1.45,-0.56117,0.00026,23.2945]
[1778913661718,25.93,78752.96,1.45,-0.56011,0.00026,23.30531]
[1778913661930,25.93,78752.99,1.45,-0.5601,0.00026,23.30542]
[1778913663565,25.94,78746.64,1.45,-0.56172,0.00026,23.28881]
[1778913664651,25.94,78742.01,1.45,-0.56291,0.00026,23.27645]
[1778913664778,25.94,78742.01,1.45,-0.56291,0.00026,23.27645]
[1778913664782,25.94,78742.01,1.45,-0.56291,0.00026,23.27645]
[1778913664925,25.94,78742.01,1.45,-0.56291,0.00026,23.27645]
[1778913665671,25.94,78729.51,1.45,-0.56612,0.00026,23.24194]
[1778913667517,25.94,78729.51,1.45,-0.56612,0.00026,23.24197]
[1778913667549,25.94,78723.5,1.45,-0.56766,0.00026,23.22486]
[1778913669522,25.94,78722.25,1.45,-0.56798,0.00026,23.22126]
[1778913669563,25.94,78722.25,1.45,-0.56798,0.00026,23.22126]
[1778913670165,25.94,78720.31,1.45,-0.56847,0.00026,23.21569]
[1778913670208,25.94,78720.31,1.45,-0.56847,0.00026,23.21569]
[1778913670213,25.94,78720.31,1.45,-0.56847,0.00026,23.21569]
[1778913670577,25.94,78720.31,1.45,-0.56846,0.00026,23.21575]
[1778913671680,25.94,78731.87,1.45,-0.5655,0.00026,23.24872]
[1778913672588,25.94,78731.87,1.45,-0.5655,0.00026,23.24872]
[1778913672619,25.94,78734.54,1.45,-0.56482,0.00026,23.25612]
[1778913673709,25.94,78730.71,1.45,-0.5658,0.00026,23.24541]
[1778913674497,25.94,78730.71,1.45,-0.5658,0.00026,23.24541]
[1778913674599,25.94,78730.71,1.45,-0.5658,0.00026,23.24539]
[1778913675752,25.94,78726.84,1.45,-0.5668,0.00026,23.23442]
[1778913677758,25.94,78721.24,1.45,-0.56824,0.00026,23.21832]
[1778913677791,25.94,78721.24,1.45,-0.56824,0.00026,23.21832]
[1778913678626,25.94,78721.24,1.45,-0.56824,0.00026,23.21833]
[1778913680621,25.94,78720.31,1.45,-0.56848,0.00026,23.21561]
[1778913680667,25.94,78720.31,1.45,-0.56848,0.00026,23.21561]
[1778913680685,25.94,78720.31,1.45,-0.56848,0.00026,23.21561]
[1778913680752,25.94,78723.81,1.45,-0.56758,0.00026,23.22575]
[1778913682616,25.94,78723.81,1.45,-0.56758,0.00026,23.22576]
[1778913682747,25.94,78729.89,1.45,-0.56601,0.00026,23.24309]
[1778913684621,25.94,78729.89,1.45,-0.56601,0.00026,23.24308]
[1778913684699,25.94,78737.37,1.45,-0.56409,0.00026,23.26394]
[1778913686830,25.95,78738.36,1.45,-0.56382,0.00026,23.26675]
[1778913687756,25.95,78737.09,1.45,-0.56414,0.00026,23.26331]
[1778913692788,25.96,78735.57,1.45,-0.56452,0.00026,23.25529]
[1778913697811,25.96,78735.63,1.45,-0.56449,0.00026,23.25568]
[1778913698768,25.96,78729.47,1.45,-0.56607,0.00026,23.23852]
[1778913699246,25.96,78729.47,1.45,-0.56607,0.00026,23.23852]
[1778913699485,25.97,78729.67,1.45,-0.56601,0.00026,23.2391]
[1778913701792,25.97,78721.73,1.45,-0.56804,0.00026,23.21658]
[1778913705439,25.97,78718.25,1.45,-0.56892,0.00026,23.20656]
[1778913705505,25.97,78718.25,1.45,-0.56892,0.00026,23.20656]
[1778913705522,25.97,78714.28,1.45,-0.56993,0.00026,23.19494]
[1778913706642,25.97,78714.28,1.45,-0.56993,0.00026,23.19494]
[1778913706705,25.98,78713.63,1.45,-0.57009,0.00026,23.19307]
[1778913709401,25.98,78705.11,1.45,-0.57226,0.00026,23.16763]
[1778913710154,25.98,78705.11,1.45,-0.57226,0.00026,23.16763]
[1778913710253,25.98,78702.72,1.45,-0.57287,0.00026,23.16037]
[1778913711322,25.98,78697.49,1.45,-0.5742,0.00026,23.14418]
[1778913712770,25.98,78702.59,1.45,-0.5729,0.00026,23.15995]
[1778913716897,25.98,78703.08,1.45,-0.57278,0.00026,23.16137]
[1778913721933,25.98,78701.71,1.45,-0.57314,0.00026,23.15708]
[1778913726967,25.97,78699.91,1.45,-0.57361,0.00026,23.15143]
[1778913728777,25.98,78695.86,1.45,-0.57464,0.00026,23.13886]
[1778913734480,25.98,78694.66,1.45,-0.57493,0.00026,23.13528]
[1778913734578,25.98,78690.66,1.45,-0.57595,0.00026,23.12262]
[1778913736030,25.98,78686.47,1.45,-0.57702,0.00026,23.10929]
[1778913737150,25.98,78686.47,1.45,-0.57702,0.00026,23.10929]
[1778913737707,25.98,78687.47,1.45,-0.57676,0.00026,23.11254]
[1778913742712,25.99,78684.65,1.45,-0.57747,0.00026,23.10353]
[1778913746616,25.99,78681.4,1.45,-0.57829,0.00026,23.09307]
[1778913746642,25.99,78681.4,1.45,-0.57829,0.00026,23.09307]
[1778913746724,25.99,78681.72,1.45,-0.57821,0.00026,23.09414]
[1778913752901,25.99,78682.63,1.45,-0.57797,0.00026,23.09717]
[1778913755260,26.0,78689.18,1.45,-0.57629,0.00026,23.11443]
[1778913761210,26.0,78686.83,1.45,-0.57687,0.00026,23.10715]
[1778913766244,26.01,78685.8,1.45,-0.57712,0.00026,23.10404]
[1778913768366,26.01,78678.24,1.45,-0.57904,0.00025,23.0795]
[1778913774514,26.02,78682.21,1.45,-0.57801,0.00025,23.09267]
[1778913780811,26.02,78682.61,1.45,-0.57789,0.00025,23.09414]
[1778913790869,26.03,78682.11,1.45,-0.57799,0.00025,23.09281]
[1778913794655,26.03,78689.9,1.45,-0.57599,0.00025,23.11802]
[1778913797873,26.04,78689.95,1.45,-0.57597,0.00025,23.11827]
[1778913798752,26.04,78691.7,1.45,-0.57552,0.00025,23.12391]
[1778913804321,26.04,78689.69,1.45,-0.57601,0.00025,23.11777]
[1778913804850,26.05,78684.43,1.45,-0.57735,0.00025,23.10098]
[1778913806530,26.05,78677.76,1.45,-0.57904,0.00025,23.07933]
[1778913811564,26.05,78678.19,1.45,-0.57893,0.00025,23.0768]
[1778913817606,26.06,78679.08,1.45,-0.57869,0.00025,23.07988]
[1778913822641,26.06,78679.57,1.45,-0.57856,0.00025,23.08161]
[1778913827676,26.06,78676.12,1.45,-0.57942,0.00025,23.07042]
[1778913832712,26.06,78677.05,1.45,-0.57918,0.00025,23.07356]
[1778913837747,26.07,78677.67,1.45,-0.57901,0.00025,23.07568]
[1778913842781,26.07,78678.9,1.45,-0.57869,0.00025,23.0798]
[1778913843923,26.07,78678.9,1.45,-0.57869,0.00025,23.0798]
[1778913843967,26.07,78679.02,1.45,-0.57866,0.00025,23.08021]
[1778913845803,26.07,78685.63,1.45,-0.57698,0.00025,23.10166]
[1778913846797,26.07,78685.63,1.45,-0.57698,0.00025,23.10166]
[1778913846818,26.07,78684.93,1.45,-0.57715,0.00025,23.09944]
[1778913850838,26.07,78680.86,1.45,-0.57818,0.00025,23.08637]
[1778913855873,26.08,78681.41,1.45,-0.57803,0.00025,23.08825]
[1778913860907,26.08,78682.0,1.45,-0.57787,0.00025,23.09027]
[1778913865944,26.08,78684.17,1.45,-0.57731,0.00025,23.09739]
[1778913870977,26.09,78686.74,1.45,-0.57665,0.00025,23.10578]
[1778913876017,26.09,78687.54,1.45,-0.57645,0.00025,23.10439]
[1778913881050,26.09,78687.31,1.45,-0.57649,0.00025,23.10383]
[1778913886087,26.1,78686.05,1.45,-0.57679,0.00025,23.09999]
[1778913891921,26.1,78686.06,1.45,-0.57678,0.00025,23.10015]
[1778913897163,26.11,78685.84,1.45,-0.57682,0.00025,23.09965]
[1778913902199,26.11,78685.9,1.45,-0.57679,0.00025,23.09999]
[1778913907341,26.11,78686.17,1.45,-0.57671,0.00025,23.10094]
[1778913907926,26.12,78686.17,1.45,-0.57671,0.00025,23.101]
[1778913911117,26.12,78688.38,1.45,-0.57614,0.00025,23.10814]
[1778913911139,26.12,78688.38,1.45,-0.57614,0.00025,23.10814]
[1778913915750,26.12,78688.23,1.45,-0.57616,0.00025,23.1078]
[1778913915872,26.12,78688.23,1.45,-0.57616,0.00025,23.1078]
[1778913916039,26.12,78688.3,1.45,-0.57614,0.00025,23.10806]
[1778913918310,26.12,78693.29,1.45,-0.57488,0.00025,23.12373]
[1778913919617,26.12,78693.29,1.45,-0.57488,0.00025,23.12373]
[1778913919629,26.12,78694.53,1.45,-0.57457,0.00025,23.12758]
[1778913923190,26.12,78695.49,1.45,-0.57433,0.00025,23.1305]
[1778913923258,26.12,78695.49,1.45,-0.57433,0.00025,23.1305]
[1778913932408,26.11,78694.09,1.45,-0.57472,0.00025,23.12185]
[1778913937443,26.11,78695.58,1.45,-0.57435,0.00025,23.12637]
[1778913942478,26.11,78696.08,1.45,-0.57423,0.00025,23.12778]
[1778913947513,26.1,78696.33,1.45,-0.57418,0.00025,23.12841]
[1778913950348,26.1,78695.46,1.45,-0.57441,0.00025,23.12565]
[1778913950534,26.1,78695.51,1.45,-0.5744,0.00025,23.12577]
[1778913953567,26.1,78701.79,1.45,-0.57281,0.00025,23.14503]
[1778913954368,26.1,78701.79,1.45,-0.57281,0.00025,23.14503]
[1778913954417,26.1,78701.79,1.45,-0.57281,0.00025,23.14503]
[1778913954574,26.09,78702.77,1.45,-0.57256,0.00025,23.14798]
[1778913959607,26.09,78703.12,1.45,-0.57248,0.00025,23.149]
[1778913962150,26.09,78703.42,1.45,-0.5724,0.00025,23.1499]
[1778913962628,26.09,78703.2,1.45,-0.57246,0.00025,23.14923]
[1778913965880,26.09,78695.5,1.45,-0.57442,0.00025,23.12551]
[1778913967359,26.09,78695.5,1.45,-0.57442,0.00025,23.12551]
[1778913967664,26.09,78696.13,1.45,-0.57426,0.00025,23.12747]
[1778913972698,26.09,78695.36,1.45,-0.57447,0.00025,23.12492]
[1778913977733,26.08,78696.23,1.45,-0.57426,0.00025,23.12752]
[1778913981022,26.08,78703.3,1.45,-0.57247,0.00025,23.14918]
[1778913986796,26.08,78703.08,1.45,-0.57254,0.00025,23.14834]
[1778913993521,26.07,78703.36,1.45,-0.57248,0.00026,23.14908]
[1778913993553,26.07,78703.36,1.45,-0.57248,0.00026,23.14908]
[1778913993846,26.07,78703.03,1.45,-0.57258,0.00026,23.14393]
[1778913998880,26.07,78702.2,1.45,-0.57281,0.00026,23.14127]
[1778914001986,26.07,78702.5,1.45,-0.57274,0.00026,23.14213]
[1778914006937,26.06,78709.18,1.45,-0.57104,0.00026,23.16217]
[1778914007896,26.06,78709.18,1.45,-0.57104,0.00026,23.16217]
[1778914007901,26.06,78709.18,1.45,-0.57104,0.00026,23.16217]
[1778914007946,26.06,78709.18,1.45,-0.57104,0.00026,23.16217]
[1778914007977,26.06,78709.18,1.45,-0.57104,0.00026,23.16217]
[1778914008596,26.06,78710.28,1.45,-0.57077,0.00026,23.16544]
[1778914008629,26.06,78710.28,1.45,-0.57077,0.00026,23.16544]
[1778914008711,26.06,78710.28,1.45,-0.57077,0.00026,23.16544]
[1778914008746,26.06,78710.28,1.45,-0.57077,0.00026,23.16544]
[1778914008894,26.06,78710.28,1.45,-0.57077,0.00026,23.16544]
[1778914008904,26.06,78710.28,1.45,-0.57077,0.00026,23.16544]
[1778914008985,26.06,78710.28,1.45,-0.57077,0.00026,23.16544]
[1778914009014,26.06,78710.28,1.45,-0.57077,0.00026,23.16544]
[1778914009102,26.06,78710.28,1.45,-0.57077,0.00026,23.16544]
[1778914009040,26.06,78710.67,1.45,-0.57067,0.00026,23.16658]
[1778914010746,26.06,78713.66,1.45,-0.56991,0.00026,23.17542]
[1778914010778,26.06,78713.66,1.45,-0.56991,0.00026,23.17542]
[1778914010965,26.06,78713.66,1.45,-0.5699,0.00026,23.17543]
[1778914016000,26.06,78717.26,1.45,-0.56898,0.00026,23.18602]
[1778914019923,26.06,78719.41,1.45,-0.56843,0.00026,23.19226]
[1778914020032,26.06,78719.59,1.45,-0.56839,0.00026,23.19277]
[1778914023049,26.06,78723.74,1.45,-0.56733,0.00026,23.20468]
[1778914028946,26.06,78723.59,1.45,-0.56738,0.00026,23.20414]
[1778914028983,26.06,78723.59,1.45,-0.56738,0.00026,23.20414]
[1778914034126,26.05,78724.38,1.45,-0.56719,0.00026,23.2062]
[1778914039161,26.04,78711.18,1.45,-0.57058,0.00026,23.16761]
[1778914040168,26.04,78711.37,1.45,-0.57054,0.00026,23.16815]
[1778914040261,26.04,78711.37,1.45,-0.57054,0.00026,23.16815]
[1778914040289,26.04,78711.37,1.45,-0.57054,0.00026,23.16815]
[1778914040504,26.04,78711.37,1.45,-0.57054,0.00026,23.16815]
[1778914040516,26.04,78711.37,1.45,-0.57054,0.00026,23.16815]
[1778914040596,26.04,78711.37,1.45,-0.57054,0.00026,23.16815]
[1778914041176,26.04,78709.76,1.45,-0.57095,0.00026,23.16333]
[1778914042183,26.04,78697.33,1.45,-0.57413,0.00026,23.12541]
[1778914043173,26.04,78693.22,1.45,-0.57518,0.00026,23.11255]
[1778914044292,26.04,78693.22,1.45,-0.57517,0.00026,23.11258]
[1778914045094,26.04,78692.93,1.45,-0.57525,0.00026,23.1117]
[1778914048051,26.05,78691.3,1.45,-0.57566,0.00026,23.10662]
[1778914048085,26.05,78691.3,1.45,-0.57566,0.00026,23.10662]
[1778914048172,26.05,78691.19,1.45,-0.57568,0.00025,23.1063]
[1778914050245,26.05,78690.21,1.45,-0.57592,0.00025,23.10326]
[1778914051145,26.05,78685.89,1.45,-0.57704,0.00025,23.08542]
[1778914056168,26.05,78685.82,1.45,-0.57705,0.00025,23.0853]
[1778914061171,26.05,78685.0,1.45,-0.57725,0.00025,23.08277]
[1778914063133,26.06,78690.41,1.45,-0.57586,0.00025,23.10013]
[1778914063381,26.06,78690.41,1.45,-0.57586,0.00025,23.10013]
[1778914064182,26.06,78690.78,1.45,-0.57576,0.00025,23.10133]
[1778914064440,26.06,78695.26,1.45,-0.57462,0.00026,23.11541]
[1778914068854,26.06,78696.25,1.45,-0.57437,0.00026,23.11851]
[1778914069179,26.06,78695.67,1.45,-0.57451,0.00026,23.11674]
[1778914074188,26.06,78693.42,1.45,-0.57507,0.00025,23.10984]
[1778914076876,26.07,78692.28,1.45,-0.57536,0.00025,23.10636]
[1778914077191,26.07,78685.56,1.45,-0.57707,0.00025,23.08501]
[1778914078169,26.07,78681.61,1.45,-0.57807,0.00025,23.07227]
[1778914082677,26.07,78679.17,1.45,-0.57868,0.00025,23.06437]
[1778914082759,26.07,78679.17,1.45,-0.57868,0.00025,23.06437]
[1778914082781,26.07,78679.17,1.45,-0.57868,0.00025,23.06437]
[1778914082861,26.07,78679.17,1.45,-0.57868,0.00025,23.06437]
[1778914082998,26.07,78674.69,1.45,-0.57982,0.00025,23.04963]
[1778914084477,26.07,78667.81,1.45,-0.58157,0.00025,23.02664]
[1778914086179,26.07,78662.25,1.45,-0.58298,0.00025,23.00775]
[1778914089511,26.07,78670.18,1.45,-0.58096,0.00025,23.03473]
[1778914090519,26.07,78674.32,1.45,-0.57991,0.00025,23.04855]
[1778914091255,26.07,78674.32,1.45,-0.57991,0.00025,23.04855]
[1778914095829,26.07,78673.33,1.45,-0.58015,0.00025,23.0453]
[1778914095851,26.07,78673.33,1.45,-0.58015,0.00025,23.0453]
[1778914099415,26.07,78671.19,1.45,-0.58069,0.00025,23.03821]
[1778914100136,26.07,78672.34,1.45,-0.5804,0.00025,23.04206]
[1778914105152,26.08,78670.59,1.45,-0.58084,0.00025,23.03625]
[1778914108208,26.08,78667.98,1.45,-0.5815,0.00025,23.02751]
[1778914108237,26.08,78667.98,1.45,-0.5815,0.00025,23.02751]
[1778914108224,26.08,78667.57,1.45,-0.58161,0.00025,23.02614]
[1778914112161,26.08,78667.44,1.45,-0.58164,0.00025,23.02574]
[1778914112207,26.08,78667.44,1.45,-0.58164,0.00025,23.02574]
[1778914112252,26.08,78667.44,1.45,-0.58165,0.00025,23.02167]
[1778914117711,26.08,78670.45,1.45,-0.58088,0.00025,23.03188]
[1778914122746,26.08,78670.93,1.45,-0.58075,0.00025,23.03355]
[1778914127782,26.08,78666.52,1.45,-0.58187,0.00025,23.01877]
[1778914132818,26.09,78663.01,1.45,-0.58275,0.00025,23.00689]
[1778914134829,26.09,78667.36,1.45,-0.58165,0.00025,23.0217]
[1778914139864,26.09,78663.1,1.45,-0.58272,0.00025,23.00727]
[1778914144901,26.09,78659.1,1.45,-0.58373,0.00025,22.99362]
[1778914149935,26.09,78656.16,1.45,-0.58447,0.00025,22.98352]
[1778914154970,26.09,78655.43,1.45,-0.58464,0.00025,22.98109]
[1778914161013,26.1,78654.16,1.45,-0.58496,0.00025,22.97678]
[1778914162999,26.1,78652.94,1.45,-0.58526,0.00025,22.97253]
[1778914167299,26.1,78656.83,1.45,-0.58427,0.00025,22.98622]
[1778914172293,26.1,78660.64,1.45,-0.58331,0.00025,22.99536]
[1778914174301,26.1,78656.31,1.45,-0.58441,0.00025,22.98041]
[1778914175336,26.1,78655.95,1.45,-0.5845,0.00025,22.97917]
[1778914175390,26.1,78655.95,1.45,-0.5845,0.00025,22.97917]
[1778914176119,26.1,78655.95,1.45,-0.5845,0.00025,22.97919]
[1778914179121,26.1,78652.62,1.45,-0.58534,0.00025,22.96755]
[1778914180592,26.1,78650.64,1.45,-0.58585,0.00025,22.96056]
[1778914182162,26.1,78645.1,1.45,-0.58725,0.00025,22.94088]
[1778914182778,26.1,78645.1,1.45,-0.58725,0.00025,22.94088]
[1778914183169,26.1,78642.17,1.45,-0.58799,0.00025,22.93039]
[1778914183815,26.1,78642.17,1.45,-0.58799,0.00025,22.93039]
[1778914183924,26.1,78642.17,1.45,-0.58799,0.00025,22.93039]
[1778914184183,26.1,78642.17,1.45,-0.58799,0.00025,22.93039]
[1778914184189,26.1,78618.85,1.45,-0.59388,0.00025,22.84383]
[1778914184393,26.1,78618.85,1.45,-0.59388,0.00025,22.84383]
[1778914184912,26.1,78618.85,1.45,-0.59388,0.00025,22.84383]
[1778914185039,26.1,78618.85,1.45,-0.59388,0.00025,22.84383]
[1778914185228,26.1,78618.85,1.45,-0.59388,0.00025,22.84378]
[1778914186199,26.1,78594.7,1.45,-0.59997,0.00025,22.74879]
[1778914187304,26.1,78594.7,1.45,-0.59997,0.00025,22.74879]
[1778914187310,26.1,78596.77,1.45,-0.59945,0.00025,22.75708]
[1778914187469,26.1,78596.77,1.45,-0.59945,0.00025,22.75708]
[1778914188069,26.1,78596.77,1.95,-0.59945,0.00025,22.75708]
[1778914188253,26.1,78596.77,1.95,-0.59945,0.00025,22.75708]
[1778914188312,26.1,78577.35,1.95,-0.60433,0.00025,22.67726]
[1778914188571,26.1,78577.35,1.95,-0.60433,0.00025,22.67726]
[1778914188913,26.1,78577.35,1.95,-0.60433,0.00025,22.67726]
[1778914188931,26.1,78577.35,1.95,-0.60433,0.00025,22.67726]
[1778914188978,26.1,78577.35,1.95,-0.60433,0.00025,22.67726]
[1778914189292,26.1,78577.35,1.95,-0.60433,0.00025,22.67726]
[1778914189304,26.1,78577.35,1.95,-0.60433,0.00025,22.67726]
[1778914189226,26.1,78577.35,1.95,-0.60434,0.00025,22.6772]
[1778914189411,26.1,78577.35,1.95,-0.60434,0.00025,22.6772]
[1778914189564,26.1,78577.35,1.95,-0.60434,0.00025,22.6772]
[1778914189592,26.1,78577.35,1.95,-0.60434,0.00025,22.6772]
[1778914189610,26.1,78577.35,1.95,-0.60434,0.00025,22.6772]
[1778914189655,26.1,78577.35,1.95,-0.60434,0.00025,22.6772]
[1778914190234,26.1,78551.77,1.95,-0.61074,0.00025,22.56701]
[1778914191055,26.1,78551.77,1.95,-0.61074,0.00025,22.56701]
[1778914191284,26.1,78551.77,1.95,-0.61074,0.00025,22.56701]
[1778914191240,26.1,78547.88,1.95,-0.6117,0.00025,22.54979]
[1778914191486,26.1,78547.88,1.95,-0.6117,0.00025,22.54979]
[1778914192247,26.1,78552.44,1.95,-0.61056,0.00025,22.57007]
[1778914194271,26.1,78554.56,1.95,-0.61003,0.00025,22.57945]
[1778914194275,26.1,78554.56,1.95,-0.61003,0.00025,22.57945]
[1778914194316,26.1,78541.69,1.95,-0.61324,0.00025,22.52221]
[1778914195914,26.1,78541.69,1.95,-0.61324,0.00025,22.52227]
[1778914196042,26.1,78541.69,1.95,-0.61324,0.00025,22.52227]
[1778914196094,26.1,78541.69,1.95,-0.61324,0.00025,22.52227]
[1778914196123,26.1,78541.69,1.95,-0.61324,0.00025,22.52227]
[1778914196290,26.1,78541.69,1.95,-0.61324,0.00025,22.52227]
[1778914196276,26.1,78541.63,1.95,-0.61325,0.00025,22.52207]
[1778914197283,26.1,78536.74,1.95,-0.61446,0.00025,22.50001]
[1778914198293,26.1,78532.4,1.95,-0.61553,0.00025,22.48028]
[1778914198875,26.1,78532.4,1.95,-0.61553,0.00025,22.48028]
[1778914199303,26.12,78531.74,1.95,-0.61564,0.00025,22.47831]
[1778914200890,26.13,78529.5,1.95,-0.61613,0.00025,22.46909]
[1778914201317,26.15,78527.53,1.95,-0.61653,0.00025,22.46156]
[1778914202324,26.17,78517.27,1.95,-0.61901,0.00025,22.415]
[1778914203082,26.17,78517.27,1.95,-0.61901,0.00025,22.415]
[1778914203330,26.18,78513.14,1.95,-0.61995,0.00025,22.39706]
[1778914205727,26.22,78512.93,1.95,-0.61982,0.00025,22.39927]
[1778914206352,26.24,78514.34,1.95,-0.61938,0.00025,22.40748]
[1778914206876,26.24,78514.34,1.95,-0.61938,0.00025,22.40748]
[1778914207358,26.26,78514.27,1.95,-0.61932,0.00025,22.40866]
[1778914210708,26.29,78514.99,1.95,-0.61897,0.00025,22.41502]
[1778914217785,26.46,78518.35,1.95,-0.61739,0.00025,22.4439]
[1778914217786,26.46,78518.35,1.95,-0.61739,0.00025,22.4439]
[1778914218288,26.46,78518.35,1.95,-0.61739,0.00025,22.4439]
[1778914218353,26.51,78513.03,1.95,-0.61845,0.00024,22.42364]
[1778914218607,26.51,78513.03,1.95,-0.61845,0.00024,22.42364]
[1778914219018,26.51,78513.03,1.95,-0.61845,0.00024,22.42364]
[1778914219294,26.51,78513.03,1.95,-0.61845,0.00024,22.42364]
[1778914219129,26.51,78467.4,1.95,-0.62956,0.00024,22.20422]
[1778914219659,26.51,78467.4,1.95,-0.62956,0.00024,22.20422]
[1778914219856,26.51,78467.4,1.95,-0.62956,0.00024,22.20422]
[1778914219957,26.53,78427.74,1.95,-0.639,0.00024,22.00268]
[1778914221066,26.53,78427.74,1.95,-0.639,0.00024,22.00268]
[1778914221240,26.53,78427.74,1.95,-0.639,0.00024,22.00268]
[1778914221263,26.53,78429.49,1.95,-0.63858,0.00024,22.01199]
[1778914221459,26.53,78429.49,1.95,-0.63858,0.00024,22.01199]
[1778914221852,26.53,78429.49,1.95,-0.63858,0.00024,22.01199]
[1778914221952,26.53,78409.89,1.95,-0.64328,0.00024,21.90685]
[1778914222472,26.55,78410.6,1.95,-0.64303,0.00024,21.91242]
[1778914223736,26.55,78410.6,1.95,-0.64303,0.00024,21.91242]
[1778914223833,26.55,78399.33,1.95,-0.64572,0.00024,21.85074]
[1778914224756,26.55,78399.33,1.95,-0.64572,0.00024,21.85074]
[1778914224964,26.55,78399.33,1.95,-0.64572,0.00024,21.85074]
[1778914225015,26.58,78405.79,1.95,-0.64398,0.00024,21.89046]
[1778914226044,26.58,78405.79,1.95,-0.64398,0.00024,21.89046]
[1778914226201,26.58,78405.79,1.95,-0.64398,0.00024,21.89046]
[1778914226299,26.58,78414.72,1.95,-0.64185,0.00024,21.93886]
[1778914226450,26.58,78414.72,1.95,-0.64185,0.00024,21.93886]
[1778914226638,26.58,78414.72,1.95,-0.64185,0.00024,21.93886]
[1778914227025,26.58,78414.72,1.95,-0.64185,0.00024,21.93886]
[1778914227120,26.6,78421.93,1.95,-0.64004,0.00024,21.97924]
[1778914227885,26.6,78421.93,1.95,-0.64004,0.00024,21.97924]
[1778914227986,26.62,78424.76,1.95,-0.63928,0.00024,21.99608]
[1778914229401,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914229600,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914229649,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914229652,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914229805,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914229871,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914229899,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914229966,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914229974,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914230003,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914230207,26.62,78424.76,1.95,-0.63927,0.00024,21.99624]
[1778914230284,26.62,78432.34,1.95,-0.63744,0.00024,22.03633]
[1778914230681,26.62,78432.34,1.95,-0.63744,0.00024,22.03633]
[1778914230822,26.62,78432.34,1.95,-0.63744,0.00024,22.03633]
[1778914231151,26.65,78457.85,1.95,-0.6312,0.00024,22.16572]
[1778914232734,26.65,78458.9,1.95,-0.63095,0.00024,22.17099]
[1778914232835,26.65,78467.84,1.95,-0.62877,0.00024,22.21596]
[1778914234134,26.65,78467.84,1.95,-0.62877,0.00024,22.21596]
[1778914234139,26.65,78467.84,1.95,-0.62877,0.00024,22.21596]
[1778914234218,26.65,78467.84,1.95,-0.62877,0.00024,22.21596]
[1778914234227,26.65,78469.29,1.95,-0.6284,0.00024,22.22341]
[1778914234552,26.65,78469.29,1.95,-0.6284,0.00024,22.22341]
[1778914234679,26.65,78469.29,1.95,-0.6284,0.00024,22.22341]
[1778914234764,26.65,78469.29,1.95,-0.6284,0.00024,22.22341]
[1778914234910,26.66,78481.14,1.95,-0.62553,0.00024,22.28155]
[1778914236571,26.66,78490.61,1.95,-0.62322,0.00024,22.32719]
[1778914237694,26.66,78490.61,1.95,-0.62322,0.00024,22.32719]
[1778914237795,26.66,78504.05,1.95,-0.61994,0.00024,22.39074]
[1778914239774,26.66,78504.05,1.95,-0.61994,0.00024,22.39074]
[1778914239990,26.66,78499.42,1.95,-0.62106,0.00024,22.36917]
[1778914241591,26.66,78499.42,1.95,-0.62106,0.00024,22.36918]
[1778914245735,26.67,78507.0,1.95,-0.6192,0.00024,22.40488]
[1778914246637,26.67,78507.0,1.95,-0.6192,0.00024,22.40488]
[1778914246807,26.67,78507.0,1.95,-0.6192,0.00024,22.40488]
[1778914246811,26.67,78507.0,1.95,-0.6192,0.00024,22.40488]
[1778914246820,26.67,78507.0,1.95,-0.6192,0.00024,22.40488]
[1778914246912,26.67,78510.27,1.95,-0.6184,0.00024,22.42007]
[1778914249663,26.68,78520.74,1.95,-0.61583,0.00024,22.468]
[1778914254140,26.68,78521.14,1.95,-0.61572,0.00024,22.47008]
[1778914254204,26.68,78525.59,1.95,-0.61463,0.00024,22.49011]
[1778914256105,26.68,78525.59,1.95,-0.61462,0.00024,22.49019]
[1778914256377,26.68,78532.84,1.95,-0.61285,0.00024,22.52239]
[1778914257789,26.68,78532.84,1.95,-0.61285,0.00024,22.52245]
[1778914257864,26.68,78532.84,1.95,-0.61285,0.00024,22.52245]
[1778914258062,26.68,78532.88,1.95,-0.61284,0.00024,22.52269]
[1778914258831,26.68,78532.88,1.95,-0.61284,0.00024,22.52269]
[1778914258839,26.68,78532.88,1.95,-0.61284,0.00024,22.52269]
[1778914260653,26.69,78535.45,1.95,-0.6122,0.00024,22.53408]
[1778914264524,26.69,78537.1,1.95,-0.61179,0.00024,22.5415]
[1778914265192,26.69,78537.1,1.95,-0.61179,0.00024,22.5415]
[1778914265281,26.69,78542.05,1.95,-0.61058,0.00024,22.56304]
[1778914267083,26.69,78542.05,1.95,-0.61057,0.00024,22.56307]
[1778914267216,26.69,78549.17,1.95,-0.60883,0.00024,22.59365]
[1778914267495,26.69,78549.17,1.95,-0.60883,0.00024,22.59365]
[1778914267798,26.69,78558.33,1.95,-0.60659,0.00024,22.63236]
[1778914269228,26.69,78558.33,1.95,-0.60659,0.00024,22.63236]
[1778914269329,26.69,78564.49,1.95,-0.60508,0.00025,22.65797]
[1778914269579,26.69,78564.49,1.95,-0.60508,0.00025,22.65797]
[1778914269805,26.69,78564.49,1.95,-0.60508,0.00025,22.65795]
[1778914273417,26.69,78563.18,1.95,-0.60541,0.00025,22.65248]
[1778914273112,26.69,78576.85,1.95,-0.60206,0.00025,22.70832]
[1778914273831,26.69,78576.85,1.95,-0.60206,0.00025,22.70828]
[1778914278867,26.68,78575.96,1.95,-0.60229,0.00025,22.70446]
[1778914281381,26.68,78572.86,1.95,-0.60306,0.00025,22.69187]
[1778914282412,26.68,78562.15,1.95,-0.60569,0.00025,22.64778]
[1778914283377,26.68,78552.76,1.95,-0.60799,0.00024,22.60837]
[1778914283902,26.68,78552.76,1.95,-0.60799,0.00024,22.60838]
[1778914284961,26.68,78560.9,1.95,-0.60599,0.00025,22.64258]
[1778914285948,26.68,78560.9,1.95,-0.60599,0.00025,22.64258]
[1778914286105,26.68,78560.9,1.95,-0.60599,0.00025,22.64258]
[1778914286121,26.68,78560.9,1.95,-0.60599,0.00025,22.64258]
[1778914286299,26.68,78560.9,1.95,-0.60599,0.00025,22.64258]
[1778914286309,26.68,78560.9,1.95,-0.60599,0.00025,22.64258]
[1778914286378,26.68,78571.35,1.95,-0.60343,0.00025,22.68563]
[1778914286504,26.68,78571.35,1.95,-0.60343,0.00025,22.68563]
[1778914286923,26.68,78571.35,1.95,-0.60343,0.00025,22.6856]
[1778914288177,26.68,78567.56,1.95,-0.60437,0.00025,22.67005]
[1778914289868,26.68,78567.56,1.95,-0.60437,0.00025,22.67002]
[1778914290063,26.68,78567.82,1.95,-0.60431,0.00025,22.67107]
[1778914291989,26.68,78567.82,1.95,-0.60431,0.00025,22.67104]
[1778914292103,26.68,78567.82,1.95,-0.60431,0.00025,22.67104]
[1778914292113,26.68,78567.82,1.95,-0.60431,0.00025,22.67104]
[1778914292448,26.68,78570.79,1.95,-0.6036,0.00025,22.67904]
[1778914295371,26.68,78567.94,1.95,-0.6043,0.00025,22.6673]
[1778914295392,26.68,78566.67,1.95,-0.60462,0.00025,22.66205]
[1778914296994,26.68,78561.7,1.95,-0.60584,0.00025,22.64144]
[1778914299408,26.68,78561.62,1.95,-0.60586,0.00025,22.64109]
[1778914300016,26.68,78561.98,1.95,-0.60577,0.00025,22.64256]
[1778914301087,26.68,78561.98,1.95,-0.60577,0.00025,22.64256]
[1778914301128,26.68,78568.81,1.95,-0.6041,0.00025,22.67076]
[1778914302090,26.68,78568.81,1.95,-0.6041,0.00025,22.67076]
[1778914302136,26.68,78573.2,1.95,-0.60302,0.00025,22.68865]
[1778914307896,26.67,78575.72,1.95,-0.60241,0.00025,22.69869]
[1778914308847,26.67,78572.25,1.95,-0.60327,0.00025,22.68457]
[1778914309079,26.67,78572.25,1.95,-0.60327,0.00025,22.68454]
[1778914310086,26.67,78566.83,1.95,-0.6046,0.00025,22.66232]
[1778914311916,26.67,78563.65,1.95,-0.60538,0.00025,22.64917]
[1778914317138,26.67,78560.96,1.95,-0.60605,0.00025,22.63792]
[1778914322178,26.67,78562.34,1.95,-0.60571,0.00025,22.64362]
[1778914328459,26.67,78569.07,1.95,-0.60407,0.00025,22.67126]
[1778914328923,26.67,78569.07,1.95,-0.60407,0.00025,22.67126]
[1778914329240,26.67,78569.07,1.95,-0.60407,0.00025,22.67124]
[1778914330244,26.67,78573.89,1.95,-0.60289,0.00025,22.69087]
[1778914332257,26.66,78578.87,1.95,-0.60167,0.00025,22.71091]
[1778914337292,26.66,78581.8,1.95,-0.60096,0.00025,22.72243]
[1778914340400,26.66,78581.14,1.95,-0.60113,0.00025,22.7197]
[1778914340417,26.66,78582.82,1.95,-0.60072,0.00025,22.72636]
[1778914344340,26.66,78586.6,1.95,-0.5998,0.00025,22.74117]
[1778914345836,26.66,78586.6,1.95,-0.5998,0.00025,22.74117]
[1778914346354,26.65,78586.4,1.95,-0.59986,0.00025,22.74027]
[1778914346860,26.65,78586.4,1.95,-0.59986,0.00025,22.74027]
[1778914347465,26.65,78594.33,1.95,-0.59791,0.00025,22.77132]
[1778914349498,26.65,78595.28,1.95,-0.59768,0.00025,22.77489]
[1778914350982,26.65,78595.54,1.95,-0.59762,0.00025,22.77583]
[1778914351060,26.65,78595.54,1.95,-0.59762,0.00025,22.77583]
[1778914351390,26.65,78595.54,1.95,-0.59765,0.00025,22.77164]
[1778914352396,26.65,78599.88,1.95,-0.59658,0.00025,22.78833]
[1778914354413,26.65,78604.92,1.95,-0.59534,0.00025,22.8075]
[1778914356364,26.64,78601.26,1.95,-0.59625,0.00025,22.79349]
[1778914356468,26.64,78601.26,1.95,-0.59625,0.00025,22.79349]
[1778914360115,26.64,78600.3,1.95,-0.5965,0.00025,22.78958]
[1778914360454,26.64,78598.61,1.95,-0.59693,0.00025,22.78299]
[1778914365488,26.63,78602.0,1.95,-0.59612,0.00025,22.79563]
[1778914371530,26.62,78603.13,1.95,-0.59587,0.00025,22.79946]
[1778914374202,26.62,78602.37,1.95,-0.59607,0.00025,22.79639]
[1778914374287,26.62,78602.37,1.95,-0.59607,0.00025,22.79639]
[1778914374550,26.62,78595.94,1.95,-0.59766,0.00025,22.77151]
[1778914375557,26.62,78591.46,1.95,-0.59878,0.00025,22.75394]
[1778914377038,26.62,78590.47,1.95,-0.59902,0.00025,22.74999]
[1778914377230,26.62,78590.47,1.95,-0.59902,0.00025,22.74999]
[1778914377331,26.62,78590.47,1.95,-0.59902,0.00025,22.74999]
[1778914377575,26.61,78586.27,1.95,-0.60007,0.00025,22.73332]
[1778914377998,26.61,78586.27,1.95,-0.60007,0.00025,22.73332]
[1778914378580,26.61,78572.02,1.95,-0.60358,0.00025,22.67583]
[1778914379588,26.61,78561.54,1.95,-0.60616,0.00025,22.63244]
[1778914380594,26.61,78561.32,1.95,-0.60622,0.00025,22.63151]
[1778914380904,26.61,78561.32,1.95,-0.60622,0.00025,22.63151]
[1778914381601,26.61,78561.69,1.95,-0.60612,0.00025,22.63305]
[1778914382609,26.61,78566.41,1.95,-0.60496,0.00025,22.65268]
[1778914383625,26.61,78573.25,1.95,-0.60328,0.00025,22.68078]
[1778914384308,26.61,78573.25,1.95,-0.60328,0.00025,22.68078]
[1778914384623,26.61,78582.16,1.95,-0.60109,0.00025,22.71677]
[1778914385628,26.61,78584.65,1.95,-0.60048,0.00025,22.72667]
[1778914385868,26.61,78584.65,1.95,-0.60048,0.00025,22.72667]
[1778914386637,26.61,78585.23,1.95,-0.60034,0.00025,22.72893]
[1778914387603,26.61,78585.23,1.95,-0.60034,0.00025,22.72893]
[1778914387642,26.61,78591.04,1.95,-0.59891,0.00025,22.75178]
[1778914388978,26.61,78589.35,1.95,-0.59933,0.00025,22.74513]
[1778914394013,26.6,78592.62,1.95,-0.59854,0.00025,22.75768]
[1778914394101,26.6,78592.62,1.95,-0.59854,0.00025,22.75768]
[1778914395699,26.6,78600.66,1.95,-0.59657,0.00025,22.78872]
[1778914397906,26.6,78603.18,1.95,-0.59595,0.00025,22.79832]
[1778914397993,26.6,78603.18,1.95,-0.59595,0.00025,22.79832]
[1778914398094,26.6,78601.77,1.95,-0.5963,0.00025,22.79284]
[1778914403754,26.59,78600.27,1.95,-0.59671,0.00025,22.78664]
[1778914406026,26.59,78600.04,1.95,-0.59677,0.00025,22.78568]
[1778914406090,26.59,78592.27,1.95,-0.59869,0.00025,22.75537]
[1778914409056,26.58,78590.88,1.95,-0.59905,0.00025,22.74976]
[1778914409120,26.58,78590.88,1.95,-0.59905,0.00025,22.74976]
[1778914409221,26.58,78595.51,1.95,-0.59791,0.00025,22.76782]
[1778914414832,26.57,78595.84,1.95,-0.59788,0.00025,22.7645]
[1778914419866,26.57,78595.73,1.95,-0.59793,0.00025,22.76365]
[1778914424528,26.56,78594.79,1.95,-0.59818,0.00025,22.75981]
[1778914424629,26.56,78595.77,1.95,-0.59795,0.00025,22.76347]
[1778914429175,26.56,78600.37,1.95,-0.59683,0.00025,22.78107]
[1778914434974,26.55,78604.47,1.95,-0.59584,0.00025,22.79648]
[1778914440018,26.54,78606.8,1.95,-0.59528,0.00025,22.80506]
[1778914441020,26.54,78611.53,1.95,-0.59411,0.00025,22.82291]
[1778914442090,26.54,78611.53,1.95,-0.59411,0.00025,22.82291]
[1778914446456,26.54,78613.64,1.95,-0.59361,0.00025,22.83056]
[1778914448069,26.53,78606.39,1.95,-0.59542,0.00025,22.80294]
[1778914453104,26.53,78604.25,1.95,-0.59598,0.00025,22.79437]
[1778914459383,26.52,78604.21,1.95,-0.59601,0.00025,22.79391]
[1778914464185,26.52,78608.53,1.95,-0.59495,0.00025,22.81023]
[1778914465075,26.52,78608.53,1.95,-0.59495,0.00025,22.81023]
[1778914465132,26.52,78608.53,1.95,-0.59495,0.00025,22.81023]
[1778914465251,26.52,78608.53,1.95,-0.59495,0.00025,22.81023]
[1778914465352,26.52,78600.05,1.95,-0.59706,0.00025,22.77764]
[1778914467203,26.51,78594.4,1.95,-0.59847,0.00025,22.75544]
[1778914468210,26.51,78588.31,1.95,-0.59998,0.00025,22.7313]
[1778914469781,26.51,78589.52,1.95,-0.59969,0.00025,22.73605]
[1778914469862,26.51,78589.52,1.95,-0.59969,0.00025,22.73605]
[1778914470845,26.51,78589.52,1.95,-0.59969,0.00025,22.73599]
[1778914470922,26.51,78589.52,1.95,-0.59969,0.00025,22.73599]
[1778914471235,26.51,78598.2,1.95,-0.59756,0.00025,22.76592]
[1778914472238,26.51,78605.08,1.95,-0.59586,0.00025,22.79244]
[1778914472843,26.51,78605.08,1.95,-0.59586,0.00025,22.79244]
[1778914473245,26.51,78607.28,1.95,-0.59532,0.00025,22.80078]
[1778914478281,26.5,78604.38,1.95,-0.59607,0.00025,22.78929]
[1778914481301,26.5,78598.68,1.95,-0.59749,0.00025,22.76705]
[1778914482308,26.5,78594.79,1.95,-0.59846,0.00025,22.75176]
[1778914487343,26.49,78593.9,1.95,-0.59871,0.00025,22.74794]
[1778914489594,26.49,78599.54,1.95,-0.59732,0.00025,22.76989]
[1778914495399,26.48,78599.65,1.95,-0.59732,0.00025,22.76992]
[1778914502448,26.47,78599.51,1.95,-0.59738,0.00025,22.76891]
[1778914506476,26.47,78605.25,1.95,-0.59597,0.00025,22.79088]
[1778914507043,26.47,78605.25,1.95,-0.59597,0.00025,22.79088]
[1778914507747,26.47,78613.5,1.95,-0.59392,0.00025,22.82224]
[1778914508685,26.47,78613.99,1.95,-0.59381,0.00025,22.82402]
[1778914509096,26.47,78613.99,1.95,-0.59381,0.00025,22.82402]
[1778914509735,26.46,78616.14,1.95,-0.59328,0.00025,22.83203]
[1778914514532,26.46,78611.12,1.95,-0.59455,0.00025,22.81282]
[1778914519766,26.46,78609.63,1.95,-0.59492,0.00025,22.80704]
[1778914529640,26.45,78612.63,1.95,-0.5942,0.00025,22.81813]
[1778914534675,26.45,78611.3,1.95,-0.59455,0.00025,22.8089]
[1778914540716,26.44,78611.31,1.95,-0.59458,0.00025,22.80849]
[1778914545752,26.43,78611.15,1.95,-0.59465,0.00025,22.80742]
[1778914551793,26.42,78610.92,1.95,-0.59475,0.00025,22.80599]
[1778914556828,26.41,78611.4,1.95,-0.59467,0.00025,22.80725]
[1778914561671,26.4,78613.74,1.95,-0.59412,0.00025,22.81574]
[1778914561714,26.4,78613.74,1.95,-0.59412,0.00025,22.81574]
[1778914564884,26.4,78608.02,1.95,-0.59557,0.00025,22.79352]
[1778914569889,26.39,78606.83,1.95,-0.59589,0.00025,22.78859]
[1778914570548,26.39,78606.83,1.95,-0.59589,0.00025,22.78859]
[1778914570576,26.39,78606.83,1.95,-0.59589,0.00025,22.78859]
[1778914570636,26.39,78606.83,1.95,-0.59589,0.00025,22.78859]
[1778914570758,26.39,78606.83,1.95,-0.59589,0.00025,22.78859]
[1778914570846,26.39,78606.83,1.95,-0.59589,0.00025,22.78859]
[1778914570805,26.39,78605.83,1.95,-0.59615,0.00025,22.78464]
[1778914570907,26.39,78605.83,1.95,-0.59615,0.00025,22.78464]
[1778914571019,26.39,78598.6,1.95,-0.59796,0.00025,22.7564]
[1778914573567,26.39,78598.6,1.95,-0.59796,0.00025,22.75631]
[1778914573666,26.39,78598.6,1.95,-0.59796,0.00025,22.75631]
[1778914573826,26.38,78591.63,1.95,-0.59971,0.00025,22.72865]
[1778914574040,26.38,78584.93,1.95,-0.60138,0.00025,22.70166]
[1778914575303,26.38,78576.65,1.95,-0.60344,0.00025,22.66779]
[1778914575961,26.38,78576.65,1.95,-0.60344,0.00025,22.66775]
[1778914576982,26.38,78576.65,1.95,-0.60344,0.00025,22.66775]
[1778914577110,26.38,78576.65,1.95,-0.60344,0.00025,22.66775]
[1778914577806,26.38,78586.12,1.95,-0.60109,0.00025,22.70633]
[1778914582003,26.38,78592.8,1.95,-0.59945,0.00025,22.73284]
[1778914584741,26.37,78596.86,1.95,-0.59844,0.00025,22.74881]
[1778914586034,26.37,78601.02,1.95,-0.59741,0.00025,22.76506]
[1778914587246,26.37,78601.02,1.95,-0.59741,0.00025,22.76506]
[1778914587305,26.37,78604.27,1.95,-0.5966,0.00025,22.77767]
[1778914593081,26.37,78603.28,1.95,-0.59689,0.00025,22.76937]
[1778914598117,26.36,78605.17,1.95,-0.59644,0.00025,22.77643]
[1778914602746,26.36,78606.32,1.95,-0.59616,0.00025,22.78071]
[1778914602786,26.36,78606.32,1.95,-0.59616,0.00025,22.78071]
[1778914602886,26.36,78612.39,1.95,-0.59466,0.00025,22.80389]
[1778914603458,26.36,78612.39,1.95,-0.59466,0.00025,22.80389]
[1778914603521,26.36,78612.39,1.95,-0.59466,0.00025,22.80389]
[1778914606374,26.35,78615.02,1.95,-0.59401,0.00025,22.81374]
[1778914606393,26.35,78615.48,1.95,-0.5939,0.00025,22.81541]
[1778914609195,26.35,78611.15,1.95,-0.595,0.00025,22.79871]
[1778914612481,26.35,78609.03,1.95,-0.59554,0.00025,22.79045]
[1778914612525,26.35,78609.03,1.95,-0.59554,0.00025,22.79045]
[1778914614898,26.34,78612.06,1.95,-0.59479,0.00025,22.80192]
[1778914614913,26.34,78612.06,1.95,-0.59479,0.00025,22.80192]
[1778914615066,26.34,78609.13,1.95,-0.59553,0.00025,22.79062]
[1778914615191,26.34,78609.13,1.95,-0.59553,0.00025,22.79062]
[1778914615251,26.34,78607.21,1.95,-0.59601,0.00025,22.78315]
[1778914616851,26.34,78607.21,1.95,-0.59601,0.00025,22.78315]
[1778914616884,26.34,78607.21,1.95,-0.59601,0.00025,22.78315]
[1778914616922,26.34,78607.21,1.95,-0.59601,0.00025,22.78315]
[1778914617815,26.34,78604.5,1.95,-0.5967,0.00025,22.77252]
[1778914622837,26.33,78603.85,1.95,-0.59687,0.00025,22.76979]
[1778914625442,26.33,78603.8,1.95,-0.59689,0.00025,22.76951]
[1778914625478,26.33,78603.8,1.95,-0.59689,0.00025,22.76951]
[1778914630496,26.33,78605.08,1.95,-0.59658,0.00025,22.77434]
[1778914632004,26.33,78603.79,1.95,-0.59691,0.00025,22.76923]
[1778914632103,26.33,78603.79,1.95,-0.59691,0.00025,22.76923]
[1778914632138,26.33,78603.79,1.95,-0.59691,0.00025,22.76923]
[1778914632225,26.33,78603.79,1.95,-0.59691,0.00025,22.76923]
[1778914632360,26.33,78603.87,1.95,-0.59689,0.00025,22.76955]
[1778914633364,26.33,78608.12,1.95,-0.59583,0.00025,22.78597]
[1778914634369,26.33,78615.47,1.95,-0.594,0.00025,22.81402]
[1778914639404,26.32,78613.19,1.95,-0.5946,0.00025,22.80496]
[1778914642427,26.32,78609.04,1.95,-0.59565,0.00025,22.78885]
[1778914647461,26.31,78611.44,1.95,-0.59507,0.00025,22.79774]
[1778914653504,26.3,78607.98,1.95,-0.59598,0.00025,22.77993]
[1778914658539,26.3,78607.45,1.95,-0.59613,0.00025,22.77758]
[1778914663686,26.29,78605.68,1.95,-0.59659,0.00025,22.77048]
[1778914663764,26.29,78605.68,1.95,-0.59659,0.00025,22.77048]
[1778914663774,26.29,78602.64,1.95,-0.59736,0.00025,22.75857]
[1778914669616,26.29,78605.8,1.95,-0.59659,0.00025,22.7706]
[1778914674651,26.28,78606.25,1.95,-0.59649,0.00025,22.77211]
[1778914679686,26.28,78606.09,1.95,-0.59655,0.00025,22.77124]
[1778914680471,26.28,78606.09,1.95,-0.59655,0.00025,22.77124]
[1778914680608,26.28,78606.09,1.95,-0.59655,0.00025,22.77124]
[1778914686864,26.27,78602.05,1.95,-0.59758,0.00025,22.75524]
[1778914686908,26.27,78596.05,1.95,-0.59908,0.00025,22.73148]
[1778914689749,26.27,78594.21,1.95,-0.59955,0.00025,22.72405]
[1778914689818,26.27,78594.21,1.95,-0.59955,0.00025,22.72405]
[1778914689881,26.27,78587.43,1.95,-0.60124,0.00025,22.6967]
[1778914691008,26.27,78575.35,1.95,-0.60426,0.00025,22.64697]
[1778914691441,26.27,78575.35,1.95,-0.60426,0.00025,22.64697]
[1778914691478,26.27,78575.35,1.95,-0.60426,0.00025,22.64697]
[1778914691774,26.27,78575.35,1.95,-0.60426,0.00025,22.64697]
[1778914692782,26.27,78576.35,1.95,-0.60401,0.00025,22.65114]
[1778914693297,26.27,78576.35,1.95,-0.60401,0.00025,22.65114]
[1778914693363,26.27,78576.35,1.95,-0.60401,0.00025,22.65114]
[1778914693451,26.27,78576.35,1.95,-0.60401,0.00025,22.65114]
[1778914693788,26.27,78575.79,1.95,-0.60415,0.00025,22.6489]
[1778914696986,26.27,78580.57,1.95,-0.60295,0.00025,22.66871]
[1778914702871,26.27,78580.0,1.95,-0.6031,0.00025,22.66634]
[1778914707911,26.27,78576.43,1.95,-0.60399,0.00025,22.65159]
[1778914711930,26.27,78568.59,1.95,-0.60596,0.00025,22.61465]
[1778914713808,26.27,78566.02,1.95,-0.60659,0.00025,22.60379]
[1778914713947,26.27,78566.08,1.95,-0.60658,0.00025,22.60408]
[1778914717506,26.28,78566.69,1.95,-0.60642,0.00025,22.60678]
[1778914717568,26.28,78566.69,1.95,-0.60642,0.00025,22.60678]
[1778914717603,26.28,78566.69,1.95,-0.60642,0.00025,22.60678]
[1778914717974,26.28,78567.09,1.95,-0.60632,0.00025,22.60851]
[1778914718594,26.28,78567.09,1.95,-0.60632,0.00025,22.60851]
[1778914718851,26.28,78567.09,1.95,-0.60632,0.00025,22.60851]
[1778914718980,26.28,78560.79,1.95,-0.60788,0.00025,22.58169]
[1778914719987,26.28,78554.93,1.95,-0.60934,0.00025,22.55644]
[1778914721361,26.28,78555.76,1.95,-0.60913,0.00025,22.56011]
[1778914722001,26.28,78555.76,1.95,-0.60912,0.00025,22.56018]
[1778914722434,26.28,78555.76,1.95,-0.60912,0.00025,22.56018]
[1778914723007,26.28,78562.4,1.95,-0.60746,0.00025,22.58887]
[1778914725021,26.28,78566.06,1.95,-0.60655,0.00025,22.60453]
[1778914726028,26.28,78569.87,1.95,-0.6056,0.00025,22.62066]
[1778914727727,26.28,78571.57,1.95,-0.60517,0.00025,22.62782]
[1778914728044,26.28,78571.79,1.95,-0.60512,0.00025,22.62876]
[1778914733077,26.28,78572.01,1.95,-0.60506,0.00025,22.62977]
[1778914738113,26.29,78575.95,1.95,-0.60407,0.00025,22.64628]
[1778914741359,26.29,78580.71,1.95,-0.60288,0.00025,22.666]
[1778914747177,26.29,78576.9,1.95,-0.60383,0.00025,22.65029]
[1778914752210,26.29,78579.02,1.95,-0.6033,0.00025,22.65909]
[1778914757245,26.29,78580.36,1.95,-0.60296,0.00025,22.66463]
[1778914760113,26.29,78580.43,1.95,-0.60295,0.00025,22.66492]
[1778914760266,26.29,78583.0,1.95,-0.60231,0.00025,22.67546]
[1778914761342,26.29,78583.0,1.95,-0.60231,0.00025,22.67546]
[1778914761919,26.29,78583.27,1.95,-0.60224,0.00025,22.67656]
[1778914767315,26.29,78582.11,1.95,-0.60253,0.00025,22.67178]
[1778914772350,26.29,78582.61,1.95,-0.60242,0.00025,22.66968]
[1778914777379,26.29,78582.08,1.95,-0.60256,0.00025,22.66749]
[1778914782404,26.29,78582.46,1.95,-0.60246,0.00025,22.66903]
[1778914787451,26.29,78584.33,1.95,-0.602,0.00025,22.67665]
[1778914792479,26.28,78584.75,1.95,-0.6019,0.00025,22.67833]
[1778914797498,26.28,78584.23,1.95,-0.60203,0.00025,22.67619]
[1778914802542,26.28,78582.78,1.95,-0.60239,0.00025,22.67026]
[1778914806138,26.28,78578.2,1.95,-0.60353,0.00025,22.65142]
[1778914811857,26.29,78576.96,1.95,-0.60384,0.00025,22.64636]
[1778914817004,26.29,78576.25,1.95,-0.60401,0.00025,22.64346]
[1778914822704,26.29,78570.67,1.95,-0.60539,0.00025,22.62028]
[1778914827738,26.29,78571.7,1.95,-0.60513,0.00025,22.62472]
[1778914833780,26.29,78572.62,1.95,-0.60491,0.00025,22.62456]
[1778914840829,26.29,78574.15,1.95,-0.60452,0.00025,22.63107]
[1778914845869,26.3,78574.81,1.95,-0.60435,0.00025,22.63391]
[1778914850904,26.3,78575.51,1.95,-0.60417,0.00025,22.63689]
[1778914853633,26.3,78575.64,1.95,-0.60414,0.00025,22.63746]
[1778914853929,26.3,78575.68,1.95,-0.60413,0.00025,22.63764]
[1778914854932,26.3,78571.11,1.95,-0.60526,0.00025,22.61857]
[1778914855233,26.3,78571.11,1.95,-0.60526,0.00025,22.61857]
[1778914856044,26.3,78551.33,1.95,-0.61018,0.00025,22.53388]
[1778914856950,26.3,78551.33,1.95,-0.61018,0.00025,22.53388]
[1778914857188,26.3,78556.2,1.95,-0.60898,0.00025,22.55499]
[1778914858991,26.3,78556.2,1.95,-0.60898,0.00025,22.55499]
[1778914859145,26.3,78556.2,1.95,-0.60898,0.00025,22.55499]
[1778914859185,26.3,78563.44,1.95,-0.60718,0.00025,22.58606]
[1778914859973,26.3,78563.44,1.95,-0.60718,0.00025,22.58607]
[1778914860974,26.3,78555.96,1.95,-0.60904,0.00025,22.55393]
[1778914862276,26.3,78554.28,1.95,-0.60946,0.00025,22.54663]
[1778914862990,26.3,78553.25,1.95,-0.60971,0.00025,22.54212]
[1778914868015,26.29,78554.41,1.95,-0.60944,0.00025,22.54701]
[1778914871047,26.29,78548.79,1.95,-0.61083,0.00025,22.52244]
[1778914871506,26.29,78548.79,1.95,-0.61083,0.00025,22.52244]
[1778914872054,26.29,78545.64,1.95,-0.61161,0.00025,22.50865]
[1778914877199,26.3,78544.85,1.95,-0.61178,0.00025,22.50553]
[1778914877255,26.3,78545.3,1.95,-0.61167,0.00025,22.50761]
[1778914878096,26.3,78545.3,1.95,-0.61166,0.00025,22.5077]
[1778914879103,26.3,78555.36,1.95,-0.60916,0.00025,22.55181]
[1778914880110,26.3,78554.87,1.95,-0.60928,0.00025,22.54974]
[1778914881715,26.31,78555.72,1.95,-0.60906,0.00025,22.55348]
[1778914881801,26.31,78557.19,1.95,-0.60869,0.00025,22.55989]
[1778914886431,26.31,78553.9,1.95,-0.6095,0.00025,22.54584]
[1778914887173,26.31,78551.53,1.95,-0.61008,0.00025,22.53558]
[1778914889176,26.31,78545.51,1.95,-0.61157,0.00025,22.50927]
[1778914894212,26.32,78542.75,1.95,-0.61225,0.00025,22.49333]
[1778914899246,26.32,78542.19,1.95,-0.61237,0.00025,22.49121]
[1778914904281,26.33,78537.46,1.95,-0.61352,0.00025,22.47048]
[1778914904369,26.33,78537.46,1.95,-0.61352,0.00025,22.47048]
[1778914904431,26.33,78537.46,1.95,-0.61352,0.00025,22.47048]
[1778914905288,26.33,78535.51,1.95,-0.61399,0.00025,22.46182]
[1778914905400,26.33,78535.51,1.95,-0.61399,0.00025,22.46182]
[1778914906295,26.33,78531.38,1.95,-0.61501,0.00025,22.44328]
[1778914908056,26.33,78530.16,1.95,-0.6153,0.00025,22.43785]
[1778914908309,26.33,78536.88,1.95,-0.61364,0.00025,22.46825]
[1778914909071,26.33,78536.88,1.95,-0.61364,0.00025,22.46825]
[1778914909135,26.33,78536.88,1.95,-0.61364,0.00025,22.46825]
[1778914909247,26.33,78539.31,1.95,-0.61303,0.00025,22.47919]
[1778914910976,26.33,78540.03,1.95,-0.61285,0.00025,22.4824]
[1778914911304,26.33,78542.35,1.95,-0.61227,0.00025,22.49286]
[1778914914087,26.34,78543.5,1.95,-0.61198,0.00025,22.49801]
[1778914914111,26.34,78543.63,1.95,-0.61195,0.00025,22.49865]
[1778914919389,26.34,78546.8,1.95,-0.61114,0.00025,22.51294]
[1778914924421,26.34,78545.04,1.95,-0.61156,0.00025,22.50542]
[1778914929457,26.35,78544.71,1.95,-0.61163,0.00025,22.50417]
[1778914934491,26.35,78544.15,1.95,-0.61176,0.00025,22.50191]
[1778914937087,26.35,78536.78,1.95,-0.61358,0.00025,22.46925]
[1778914938827,26.35,78536.78,1.95,-0.61357,0.00025,22.46931]
[1778914939260,26.35,78529.51,1.95,-0.61537,0.00025,22.43661]
[1778914940534,26.35,78533.12,1.95,-0.61446,0.00025,22.4531]
[1778914941540,26.36,78541.47,1.95,-0.6124,0.00025,22.49049]
[1778914942449,26.36,78541.47,1.95,-0.6124,0.00025,22.49049]
[1778914942784,26.36,78544.23,1.95,-0.61171,0.00025,22.50275]
[1778914948948,26.36,78543.95,1.95,-0.61177,0.00025,22.50169]
[1778914949257,26.36,78543.95,1.95,-0.61177,0.00025,22.50169]
[1778914951610,26.36,78548.67,1.95,-0.61061,0.00025,22.51846]
[1778914956644,26.36,78547.65,1.95,-0.61085,0.00025,22.51415]
[1778914962924,26.37,78545.66,1.95,-0.61133,0.00025,22.50561]
[1778914968811,26.37,78543.04,1.95,-0.61197,0.00025,22.49426]
[1778914968890,26.37,78544.49,1.95,-0.61161,0.00025,22.5007]
[1778914972995,26.37,78550.18,1.95,-0.61019,0.00025,22.5258]
[1778914974844,26.37,78550.18,1.95,-0.61019,0.00025,22.52584]
[1778914974941,26.37,78549.67,1.95,-0.61031,0.00025,22.52365]
[1778914980813,26.37,78548.88,1.95,-0.61049,0.00025,22.52039]
[1778914985848,26.38,78550.72,1.95,-0.61003,0.00025,22.52856]
[1778914990883,26.38,78550.09,1.95,-0.61018,0.00025,22.52598]
[1778914996062,26.38,78547.88,1.95,-0.61071,0.00025,22.51649]
[1778915000856,26.38,78549.69,1.95,-0.61025,0.00025,22.52464]
[1778915000954,26.39,78549.43,1.95,-0.61031,0.00025,22.52355]
[1778915003207,26.39,78554.49,1.95,-0.60905,0.00025,22.54557]
[1778915003857,26.39,78554.49,1.95,-0.60905,0.00025,22.54557]
[1778915003877,26.39,78554.49,1.95,-0.60905,0.00025,22.54561]
[1778915009010,26.39,78555.72,1.95,-0.60874,0.00025,22.55107]
[1778915013277,26.39,78546.47,1.95,-0.61104,0.00025,22.50686]
[1778915015055,26.39,78544.86,1.95,-0.61143,0.00025,22.49988]
[1778915020090,26.4,78543.72,1.95,-0.6117,0.00025,22.49516]
[1778915021498,26.4,78543.72,1.95,-0.6117,0.00025,22.49516]
[1778915021689,26.4,78543.72,1.95,-0.6117,0.00025,22.49516]
[1778915021693,26.4,78543.72,1.95,-0.6117,0.00025,22.49516]
[1778915022418,26.4,78542.95,1.95,-0.61188,0.00025,22.49195]
[1778915023348,26.4,78537.5,1.95,-0.61322,0.00025,22.46784]
[1778915023545,26.4,78537.5,1.95,-0.61322,0.00025,22.46784]
[1778915024116,26.4,78537.5,1.95,-0.61322,0.00025,22.46784]
[1778915026612,26.4,78536.45,1.95,-0.61347,0.00025,22.46323]
[1778915027139,26.4,78536.91,1.95,-0.61335,0.00025,22.46544]
[1778915028612,26.4,78536.91,1.95,-0.61335,0.00025,22.46544]
[1778915036200,26.41,78540.57,1.95,-0.61241,0.00025,22.48233]
[1778915041235,26.42,78539.52,1.95,-0.61265,0.00025,22.47799]
[1778915042632,26.42,78540.43,1.95,-0.61242,0.00025,22.48209]
[1778915043249,26.42,78542.12,1.95,-0.612,0.00025,22.48962]
[1778915044256,26.42,78549.66,1.95,-0.61013,0.00025,22.5227]
[1778915044901,26.42,78549.66,1.95,-0.61013,0.00025,22.5227]
[1778915045263,26.42,78551.28,1.95,-0.60973,0.00025,22.52977]
[1778915050298,26.42,78548.39,1.95,-0.61044,0.00025,22.51737]
[1778915055333,26.42,78547.52,1.95,-0.61064,0.00025,22.51375]
[1778915060370,26.43,78545.5,1.95,-0.61113,0.00025,22.50516]
[1778915064396,26.43,78540.45,1.95,-0.61236,0.00025,22.48311]
[1778915069433,26.43,78538.7,1.95,-0.61278,0.00025,22.47561]
[1778915073465,26.43,78546.54,1.95,-0.61085,0.00025,22.50616]
[1778915074470,26.43,78552.05,1.95,-0.60949,0.00025,22.53013]
[1778915076485,26.44,78547.81,1.95,-0.61053,0.00025,22.51176]
[1778915081518,26.44,78549.59,1.95,-0.61009,0.00025,22.51964]
[1778915083753,26.44,78542.15,1.95,-0.61192,0.00025,22.48714]
[1778915085546,26.44,78539.43,1.95,-0.61259,0.00025,22.47521]
[1778915090095,26.44,78544.13,1.95,-0.61142,0.00025,22.49613]
[1778915093223,26.44,78546.04,1.95,-0.61094,0.00025,22.50457]
[1778915093281,26.44,78553.52,1.95,-0.60909,0.00025,22.53705]
[1778915096359,26.44,78554.67,1.95,-0.6088,0.00025,22.54202]
[1778915096454,26.44,78554.67,1.95,-0.6088,0.00025,22.54202]
[1778915096445,26.44,78555.61,1.95,-0.60857,0.00025,22.54613]
[1778915096562,26.44,78555.61,1.95,-0.60857,0.00025,22.54613]
[1778915096621,26.44,78555.61,1.95,-0.60857,0.00025,22.54613]
[1778915096656,26.44,78555.61,1.95,-0.60857,0.00025,22.54613]
[1778915096756,26.44,78555.61,1.95,-0.60857,0.00025,22.54613]
[1778915096936,26.44,78555.61,1.95,-0.60857,0.00025,22.54613]
[1778915096998,26.44,78555.61,1.95,-0.60857,0.00025,22.54613]
[1778915097162,26.44,78555.61,1.95,-0.60857,0.00025,22.54613]
[1778915097283,26.44,78555.61,1.95,-0.60857,0.00025,22.54613]
[1778915097327,26.44,78561.91,1.95,-0.60701,0.00025,22.57298]
[1778915098016,26.44,78561.91,1.95,-0.60701,0.00025,22.57298]
[1778915098047,26.44,78581.25,1.95,-0.60221,0.00025,22.65331]
[1778915098602,26.44,78581.25,1.95,-0.60221,0.00025,22.65331]
[1778915098643,26.45,78581.25,1.95,-0.6022,0.00025,22.65342]
[1778915100732,26.45,78584.52,1.95,-0.60138,0.00025,22.66679]
[1778915100945,26.45,78584.52,1.95,-0.60138,0.00025,22.66679]
[1778915100977,26.45,78584.52,1.95,-0.60138,0.00025,22.66679]
[1778915101078,26.45,78575.34,1.95,-0.60365,0.00025,22.62947]
[1778915101668,26.45,78575.34,1.95,-0.60365,0.00025,22.62956]
[1778915102738,26.45,78575.34,1.95,-0.60365,0.00025,22.62956]
[1778915102747,26.45,78567.27,1.95,-0.60564,0.00025,22.59612]
[1778915105997,26.46,78563.4,1.95,-0.60659,0.00025,22.58002]
[1778915111699,26.46,78565.15,1.95,-0.60615,0.00025,22.58757]
[1778915113140,26.46,78553.59,1.95,-0.609,0.00025,22.53847]
[1778915114001,26.46,78553.82,1.95,-0.60894,0.00025,22.53949]
[1778915116355,26.46,78553.82,1.95,-0.60894,0.00025,22.53952]
[1778915116361,26.46,78553.82,1.95,-0.60894,0.00025,22.53952]
[1778915116418,26.46,78554.0,1.95,-0.60889,0.00025,22.54035]
[1778915120399,26.46,78553.7,1.95,-0.60897,0.00025,22.53912]
[1778915120425,26.46,78550.83,1.95,-0.60967,0.00025,22.52677]
[1778915120751,26.46,78550.83,1.95,-0.60967,0.00025,22.52677]
[1778915121141,26.46,78550.83,1.95,-0.60967,0.00025,22.52677]
[1778915121464,26.46,78548.45,1.95,-0.61026,0.00025,22.51652]
[1778915122171,26.46,78548.45,1.95,-0.61026,0.00025,22.51652]
[1778915122245,26.46,78537.91,1.95,-0.61286,0.00025,22.47025]
[1778915122815,26.46,78537.91,1.95,-0.61285,0.00025,22.47032]
[1778915123606,26.46,78537.91,1.95,-0.61285,0.00025,22.47032]
[1778915124073,26.46,78535.52,1.95,-0.61344,0.00025,22.45976]
[1778915126783,26.47,78538.13,1.95,-0.61278,0.00025,22.47158]
[1778915126794,26.47,78538.13,1.95,-0.61278,0.00025,22.47158]
[1778915126860,26.47,78536.52,1.95,-0.61318,0.00025,22.46443]
[1778915129342,26.47,78526.73,1.95,-0.61558,0.00025,22.42064]
[1778915131411,26.47,78526.73,1.95,-0.61558,0.00025,22.42071]
[1778915137481,26.48,78527.25,1.95,-0.61544,0.00025,22.41945]
[1778915142957,26.49,78528.49,1.95,-0.61509,0.00025,22.42574]
[1778915147992,26.49,78527.16,1.95,-0.61539,0.00025,22.42024]
[1778915153027,26.5,78527.03,1.95,-0.61539,0.00025,22.42017]
[1778915158061,26.51,78527.52,1.95,-0.61524,0.00025,22.4229]
[1778915162251,26.51,78528.48,1.95,-0.61499,0.00025,22.42754]
[1778915162338,26.51,78523.78,1.95,-0.61614,0.00025,22.4064]
[1778915162646,26.51,78523.78,1.95,-0.61614,0.00025,22.4064]
[1778915163492,26.51,78511.34,1.95,-0.61918,0.00024,22.3494]
[1778915163730,26.51,78511.34,1.95,-0.61918,0.00024,22.3494]
[1778915164530,26.51,78511.34,1.95,-0.61918,0.00024,22.3494]
[1778915164544,26.51,78511.34,1.95,-0.61918,0.00024,22.3494]
[1778915164362,26.52,78502.91,1.95,-0.62123,0.00024,22.31013]
[1778915164601,26.52,78502.91,1.95,-0.62123,0.00024,22.31013]
[1778915164603,26.52,78502.91,1.95,-0.62123,0.00024,22.31013]
[1778915165227,26.52,78502.91,1.95,-0.62123,0.00024,22.31013]
[1778915165328,26.52,78495.5,1.95,-0.62304,0.00024,22.27504]
[1778915166202,26.52,78495.5,1.95,-0.62304,0.00024,22.27504]
[1778915166302,26.52,78492.02,1.95,-0.62389,0.00024,22.25845]
[1778915168341,26.52,78492.02,1.95,-0.62388,0.00024,22.25854]
[1778915168873,26.52,78491.53,1.95,-0.624,0.00024,22.25628]
[1778915169096,26.52,78491.53,1.95,-0.624,0.00024,22.25628]
[1778915169192,26.52,78491.53,1.95,-0.624,0.00024,22.25628]
[1778915169213,26.52,78491.53,1.95,-0.624,0.00024,22.25628]
[1778915169234,26.52,78491.53,1.95,-0.624,0.00024,22.25628]
[1778915169292,26.52,78491.5,1.95,-0.624,0.00024,22.25622]
[1778915170276,26.52,78491.5,1.95,-0.624,0.00024,22.25622]
[1778915170303,26.52,78484.25,1.95,-0.62576,0.00024,22.22126]
[1778915170935,26.52,78484.25,1.95,-0.62576,0.00024,22.22126]
[1778915171308,26.52,78484.25,1.95,-0.62576,0.00024,22.22126]
[1778915171334,26.52,78484.07,1.95,-0.6258,0.00024,22.22049]
[1778915174434,26.53,78493.68,1.95,-0.62344,0.00024,22.2672]
[1778915174711,26.53,78493.68,1.95,-0.62344,0.00024,22.2672]
[1778915174946,26.53,78493.68,1.95,-0.62344,0.00024,22.2672]
[1778915175073,26.53,78493.68,1.95,-0.62344,0.00024,22.2672]
[1778915175187,26.53,78493.68,1.95,-0.62343,0.00024,22.2673]
[1778915175895,26.53,78493.68,1.95,-0.62343,0.00024,22.2673]
[1778915175913,26.53,78493.68,1.95,-0.62343,0.00024,22.2673]
[1778915175949,26.53,78493.68,1.95,-0.62343,0.00024,22.2673]
[1778915175964,26.53,78493.68,1.95,-0.62343,0.00024,22.2673]
[1778915176193,26.53,78497.55,1.95,-0.62248,0.00024,22.28584]
[1778915177557,26.53,78497.55,1.95,-0.62248,0.00024,22.28584]
[1778915177567,26.53,78507.83,1.95,-0.61996,0.00024,22.33438]
[1778915178560,26.53,78507.83,1.95,-0.61996,0.00024,22.33438]
[1778915179051,26.53,78507.83,1.95,-0.61996,0.00024,22.33438]
[1778915179070,26.53,78507.83,1.95,-0.61996,0.00024,22.33438]
[1778915179223,26.53,78507.83,1.95,-0.61996,0.00024,22.33438]
[1778915179323,26.53,78500.88,1.95,-0.62166,0.00024,22.30178]
[1778915182235,26.53,78495.71,1.95,-0.62293,0.00024,22.27723]
[1778915184504,26.53,78485.77,1.95,-0.62534,0.00024,22.22968]
[1778915186264,26.53,78480.89,1.95,-0.62652,0.00024,22.20602]
[1778915188280,26.54,78484.39,1.95,-0.62566,0.00024,22.22329]
[1778915193315,26.54,78490.56,1.95,-0.62415,0.00024,22.24936]
[1778915194736,26.54,78491.8,1.95,-0.62384,0.00024,22.25544]
[1778915195632,26.54,78491.8,1.95,-0.62384,0.00024,22.25544]
[1778915196246,26.54,78491.8,1.95,-0.62384,0.00024,22.25544]
[1778915196297,26.54,78491.8,1.95,-0.62384,0.00024,22.25544]
[1778915196337,26.54,78492.24,1.95,-0.62373,0.00024,22.25761]
[1778915197014,26.54,78492.24,1.95,-0.62373,0.00024,22.25761]
[1778915197109,26.54,78492.24,1.95,-0.62373,0.00024,22.25761]
[1778915197342,26.54,78493.5,1.95,-0.62342,0.00024,22.2637]
[1778915197703,26.54,78493.5,1.95,-0.62342,0.00024,22.2637]
[1778915198353,26.54,78497.73,1.95,-0.62238,0.00024,22.28392]
[1778915198966,26.54,78497.73,1.95,-0.62238,0.00024,22.28392]
[1778915199357,26.54,78502.71,1.95,-0.62117,0.00024,22.3075]
[1778915200340,26.54,78502.71,1.95,-0.62117,0.00024,22.3075]
[1778915200371,26.55,78503.64,1.95,-0.62093,0.00024,22.31205]
[1778915202388,26.55,78503.64,1.95,-0.62092,0.00024,22.31223]
[1778915202459,26.55,78500.1,1.95,-0.62178,0.00024,22.29567]
[1778915206836,26.56,78501.74,1.95,-0.62134,0.00024,22.30407]
[1778915206850,26.56,78501.74,1.95,-0.62134,0.00024,22.30407]
[1778915207559,26.56,78501.74,1.95,-0.62134,0.00024,22.30407]
[1778915207633,26.56,78493.46,1.95,-0.62336,0.00024,22.26482]
[1778915207866,26.56,78493.46,1.95,-0.62336,0.00024,22.26482]
[1778915208636,26.56,78493.46,1.95,-0.62336,0.00024,22.26482]
[1778915208643,26.56,78493.46,1.95,-0.62336,0.00024,22.26482]
[1778915209426,26.56,78488.56,1.95,-0.62455,0.00024,22.24134]
[1778915214011,26.56,78488.33,1.95,-0.62459,0.00024,22.24055]
[1778915214461,26.56,78488.0,1.95,-0.62467,0.00024,22.23904]
[1778915216041,26.56,78489.64,1.95,-0.62426,0.00024,22.24702]
[1778915216474,26.56,78489.46,1.95,-0.6243,0.00024,22.24622]
[1778915221510,26.57,78487.22,1.95,-0.62483,0.00024,22.23583]
[1778915226544,26.57,78483.6,1.95,-0.62569,0.00024,22.21864]
[1778915226869,26.57,78483.6,1.95,-0.62569,0.00024,22.21864]
[1778915227551,26.57,78482.8,1.95,-0.62588,0.00024,22.21482]
[1778915233594,26.58,78481.14,1.95,-0.62626,0.00024,22.20713]
[1778915238628,26.58,78483.75,1.95,-0.62562,0.00024,22.22009]
[1778915240703,26.58,78484.37,1.95,-0.62546,0.00024,22.22321]
[1778915240704,26.58,78484.37,1.95,-0.62546,0.00024,22.22321]
[1778915241649,26.58,78484.19,1.95,-0.6255,0.00024,22.22239]
[1778915247691,26.59,78484.79,1.95,-0.62534,0.00024,22.22562]
[1778915252727,26.59,78482.35,1.95,-0.62594,0.00024,22.20988]
[1778915253734,26.59,78478.41,1.95,-0.62689,0.00024,22.19074]
[1778915255007,26.59,78473.48,1.95,-0.62808,0.00024,22.16661]
[1778915256755,26.59,78469.72,1.95,-0.62899,0.00024,22.1481]
[1778915261789,26.59,78470.07,1.95,-0.62889,0.00024,22.15009]
[1778915264424,26.59,78467.52,1.95,-0.62951,0.00024,22.13748]
[1778915264433,26.59,78467.52,1.95,-0.62951,0.00024,22.13748]
[1778915264668,26.59,78467.52,1.95,-0.62951,0.00024,22.13748]
[1778915264672,26.59,78467.52,1.95,-0.62951,0.00024,22.13748]
[1778915264687,26.6,78464.2,1.95,-0.63031,0.00024,22.12104]
[1778915265074,26.6,78459.94,1.95,-0.63134,0.00024,22.09965]
[1778915266871,26.6,78459.94,1.95,-0.63133,0.00024,22.09976]
[1778915266922,26.6,78453.96,1.95,-0.63277,0.00024,22.06963]
[1778915267876,26.6,78453.96,1.95,-0.63277,0.00024,22.06963]
[1778915267930,26.6,78453.64,1.95,-0.63284,0.00024,22.0681]
[1778915270006,26.6,78453.64,1.95,-0.63284,0.00024,22.06822]
[1778915270028,26.6,78457.06,1.95,-0.632,0.00024,22.08568]
[1778915270940,26.6,78457.06,1.95,-0.632,0.00024,22.08568]
[1778915270953,26.6,78457.54,1.95,-0.63188,0.00024,22.08822]
[1778915272542,26.6,78457.54,1.95,-0.63188,0.00024,22.08822]
[1778915272545,26.6,78457.54,1.95,-0.63188,0.00024,22.08822]
[1778915272581,26.6,78456.81,1.95,-0.63205,0.00024,22.08464]
[1778915272792,26.6,78456.81,1.95,-0.63205,0.00024,22.08464]
[1778915272896,26.61,78445.4,1.95,-0.6348,0.00024,22.02651]
[1778915273877,26.61,78445.4,1.95,-0.6348,0.00024,22.02658]
[1778915275145,26.61,78432.04,1.95,-0.63801,0.00024,21.95719]
[1778915277905,26.62,78444.08,1.95,-0.63503,0.00024,22.02146]
[1778915282940,26.63,78449.22,1.95,-0.63377,0.00024,22.04829]
[1778915287976,26.63,78455.66,1.95,-0.6322,0.00024,22.08151]
[1778915290238,26.63,78457.58,1.95,-0.63173,0.00024,22.09128]
[1778915290331,26.63,78457.58,1.95,-0.63173,0.00024,22.09128]
[1778915290338,26.63,78460.37,1.95,-0.63105,0.00024,22.10538]
[1778915291326,26.63,78460.37,1.95,-0.63105,0.00024,22.10538]
[1778915291382,26.63,78465.39,1.95,-0.62983,0.00024,22.13055]
[1778915292312,26.63,78465.39,1.95,-0.62983,0.00024,22.13055]
[1778915293316,26.63,78466.9,1.95,-0.62947,0.00024,22.1381]
[1778915293419,26.63,78467.61,1.95,-0.62929,0.00024,22.14167]
[1778915297037,26.63,78471.02,1.95,-0.62846,0.00024,22.15866]
[1778915302074,26.64,78470.13,1.95,-0.62867,0.00024,22.1544]
[1778915304426,26.64,78467.29,1.95,-0.62935,0.00024,22.14037]
[1778915304654,26.64,78467.29,1.95,-0.62935,0.00024,22.14037]
[1778915305355,26.64,78467.56,1.95,-0.62929,0.00024,22.14178]
[1778915308476,26.64,78467.56,1.95,-0.62928,0.00024,22.14182]
[1778915308494,26.64,78467.92,1.95,-0.62919,0.00024,22.14367]
[1778915314157,26.64,78467.97,1.95,-0.62919,0.00024,22.13991]
[1778915317402,26.64,78467.59,1.95,-0.62928,0.00024,22.1381]
[1778915317409,26.64,78467.59,1.95,-0.62928,0.00024,22.1381]
[1778915317452,26.64,78463.37,1.95,-0.6303,0.00024,22.11713]
[1778915320201,26.64,78456.4,1.95,-0.63198,0.00024,22.08231]
[1778915321208,26.64,78447.84,1.95,-0.63403,0.00024,22.03889]
[1778915324229,26.65,78439.73,1.95,-0.63597,0.00024,21.99748]
[1778915329264,26.65,78443.25,1.95,-0.6351,0.00024,22.01622]
[1778915334300,26.66,78445.62,1.95,-0.6345,0.00024,22.02895]
[1778915339341,26.66,78450.7,1.95,-0.63325,0.00024,22.05544]
[1778915344379,26.67,78451.11,1.95,-0.63312,0.00024,22.05802]
[1778915349412,26.67,78445.9,1.95,-0.63435,0.00024,22.03203]
[1778915354447,26.68,78447.36,1.95,-0.63397,0.00024,22.04012]
[1778915358475,26.69,78439.36,1.95,-0.63587,0.00024,21.99951]
[1778915363510,26.7,78436.05,1.95,-0.63657,0.00024,21.98422]
[1778915368547,26.75,78428.73,1.95,-0.6381,0.00024,21.95074]
[1778915370561,26.79,78428.06,1.95,-0.63805,0.00024,21.95152]
[1778915375595,26.9,78430.86,1.95,-0.63682,0.00024,21.97383]
[1778915380631,26.99,78419.08,1.95,-0.63916,0.00024,21.92221]
[1778915381637,26.99,78417.61,1.95,-0.6395,0.00024,21.91476]
[1778915385665,27.11,78417.52,1.95,-0.63891,0.00024,21.92697]
[1778915390699,27.15,78417.72,1.95,-0.63861,0.00024,21.93319]
[1778915394732,27.19,78412.96,1.95,-0.63952,0.00024,21.91289]
[1778915399766,27.26,78409.87,1.95,-0.63991,0.00023,21.90395]
[1778915404798,27.3,78410.35,1.95,-0.63959,0.00023,21.91086]
[1778915409834,27.34,78402.63,1.95,-0.64119,0.00023,21.87492]
[1778915413864,27.38,78397.75,1.95,-0.64213,0.00023,21.85358]
[1778915418896,27.4,78403.36,1.95,-0.6407,0.00023,21.88548]
[1778915422697,27.4,78405.01,1.95,-0.6403,0.00023,21.89437]
[1778915427959,27.41,78407.15,1.95,-0.63975,0.00023,21.90655]
[1778915432997,27.42,78408.46,1.95,-0.63943,0.00023,21.90986]
[1778915435498,27.42,78408.72,1.95,-0.63936,0.00023,21.91135]
[1778915441053,27.43,78400.88,1.95,-0.64114,0.00023,21.8719]
[1778915446363,27.44,78403.71,1.95,-0.64044,0.00023,21.8874]
[1778915449141,27.45,78416.59,1.95,-0.63737,0.00023,21.95482]
[1778915450129,27.45,78420.79,1.95,-0.63639,0.00023,21.97618]
[1778915455157,27.46,78420.61,1.95,-0.63641,0.00023,21.97559]
[1778915456434,27.46,78427.16,1.95,-0.63488,0.00023,22.00861]
[1778915459187,27.46,78435.85,1.95,-0.63284,0.00023,22.05194]
[1778915460192,27.46,78438.55,1.95,-0.6322,0.00023,22.06529]
[1778915465230,27.46,78438.15,1.95,-0.63228,0.00023,22.06359]
[1778915469256,27.46,78431.92,1.95,-0.63373,0.00023,22.03304]
[1778915473284,27.47,78418.12,1.95,-0.63694,0.00023,21.96414]
[1778915474291,27.47,78415.22,1.95,-0.63761,0.00023,21.94953]
[1778915476590,27.47,78394.01,1.95,-0.64253,0.00023,21.84039]
[1778915478320,27.47,78391.27,1.95,-0.64316,0.00023,21.82615]
[1778915482348,27.48,78380.07,1.95,-0.64572,0.00023,21.76756]
[1778915483355,27.48,78374.71,1.95,-0.64695,0.00023,21.73908]
[1778915488389,27.49,78369.8,1.95,-0.64802,0.00023,21.71384]
[1778915491412,27.5,78363.63,1.95,-0.64944,0.00023,21.67682]
[1778915493427,27.5,78358.42,1.95,-0.65061,0.00023,21.6489]
[1778915495442,27.53,78367.62,1.95,-0.64836,0.00023,21.70206]
[1778915496730,27.57,78376.05,1.95,-0.64621,0.00023,21.7518]
[1778915499469,27.59,78369.58,1.95,-0.64759,0.00023,21.71963]
[1778915502489,27.61,78361.18,1.95,-0.6494,0.00023,21.67709]
[1778915507525,27.64,78357.48,1.95,-0.65009,0.00023,21.66039]
[1778915512561,27.67,78360.75,1.95,-0.64919,0.00023,21.6816]
[1778915517598,27.68,78358.68,1.95,-0.64961,0.00023,21.67156]
[1778915522632,27.69,78363.28,1.95,-0.64851,0.00023,21.69757]
[1778915528680,27.7,78358.63,1.95,-0.64951,0.00023,21.67381]
[1778915533709,27.71,78359.61,1.95,-0.64923,0.00023,21.68026]
[1778915538747,27.75,78357.74,1.95,-0.64944,0.00023,21.67525]
[1778915543781,27.81,78355.11,1.95,-0.64972,0.00023,21.66816]
[1778915544789,27.81,78348.59,1.95,-0.65119,0.00023,21.63298]
[1778915546802,27.84,78345.37,1.95,-0.65174,0.00023,21.61957]
[1778915551839,27.93,78340.06,1.95,-0.65252,0.00023,21.59673]
[1778915552845,27.94,78332.25,1.95,-0.65419,0.00023,21.55604]
[1778915553851,27.96,78324.23,1.95,-0.65589,0.00023,21.51417]
[1778915554858,27.98,78327.21,1.95,-0.6551,0.00023,21.53349]
[1778915559894,28.08,78324.15,1.95,-0.65524,0.00022,21.52933]
[1778915561908,28.08,78314.6,1.95,-0.65737,0.00022,21.47669]
[1778915566944,28.1,78308.58,1.95,-0.65865,0.00022,21.44468]
[1778915567949,28.1,78302.23,1.95,-0.66006,0.00022,21.40898]
[1778915569964,28.1,78304.02,1.95,-0.65964,0.00022,21.41949]
[1778915574998,28.1,78306.99,1.95,-0.65897,0.00022,21.43641]
[1778915580035,28.1,78306.4,1.95,-0.6591,0.00022,21.43327]
[1778915582071,28.1,78274.15,1.95,-0.66627,0.00022,21.24855]
[1778915584074,28.1,78251.83,1.95,-0.6712,0.00022,21.11681]
[1778915585083,28.1,78246.73,1.95,-0.67232,0.00022,21.08632]
[1778915586088,28.1,78239.64,1.95,-0.67389,0.00022,21.04341]
[1778915587104,28.1,78231.4,1.95,-0.67569,0.00022,20.9935]
[1778915588107,28.11,78227.38,1.95,-0.67655,0.00022,20.9695]
[1778915589112,28.12,78221.0,1.95,-0.67789,0.00022,20.93196]
[1778915590124,28.13,78202.45,1.95,-0.68188,0.00022,20.81814]
[1778915591124,28.14,78198.45,1.95,-0.68266,0.00022,20.79536]
[1778915592131,28.15,78188.53,1.95,-0.68474,0.00022,20.73463]
[1778915593141,28.15,78170.21,1.95,-0.68869,0.00022,20.61787]
[1778915594149,28.15,78153.31,1.95,-0.69232,0.00021,20.50814]
[1778915595176,28.15,78126.31,1.95,-0.69808,0.00021,20.32946]
[1778915596184,28.16,78119.75,1.95,-0.69939,0.00021,20.28806]
[1778915597489,28.17,78130.67,1.95,-0.697,0.00021,20.36303]
[1778915598200,28.17,78130.67,1.95,-0.69701,0.00021,20.36296]
[1778915599207,28.17,78110.62,1.95,-0.70126,0.00021,20.22847]
[1778915600215,28.17,78086.43,1.95,-0.70636,0.00021,20.06295]
[1778915601231,28.18,78076.25,1.95,-0.70843,0.00021,19.99457]
[1778915602234,28.19,78085.68,1.95,-0.70637,0.00021,20.06233]
[1778915603250,28.22,78107.39,1.95,-0.70165,0.00021,20.21551]
[1778915604249,28.22,78093.69,1.95,-0.70449,0.00021,20.12365]
[1778915605257,28.23,78072.94,1.95,-0.70879,0.00021,19.98209]
[1778915606264,28.24,78067.77,1.95,-0.70979,0.00021,19.94882]
[1778915607559,28.25,78074.0,1.95,-0.7084,0.00021,19.99496]
[1778915608275,28.26,78074.0,1.95,-0.70832,0.00021,19.99733]
[1778915610292,28.29,78086.81,1.95,-0.70547,0.00021,20.09116]
[1778915611299,28.3,78088.1,1.95,-0.70515,0.00021,20.09812]
[1778915613310,28.34,78076.61,1.95,-0.70727,0.00021,20.02819]
[1778915614319,28.36,78075.78,1.95,-0.7073,0.00021,20.02695]
[1778915616334,28.4,78085.49,1.95,-0.70501,0.00021,20.1019]
[1778915617637,28.43,78097.23,1.95,-0.7024,0.00021,20.18636]
[1778915619356,28.47,78105.63,1.95,-0.70032,0.00021,20.25255]
[1778915620363,28.51,78130.18,1.95,-0.69494,0.00021,20.42106]
[1778915621370,28.51,78140.95,1.95,-0.69266,0.00021,20.49145]
[1778915622377,28.51,78147.01,1.95,-0.69136,0.00021,20.53089]
[1778915623389,28.51,78153.73,1.95,-0.68992,0.00021,20.57433]
[1778915626409,28.52,78163.69,1.95,-0.68777,0.00021,20.63876]
[1778915627708,28.52,78177.74,1.95,-0.68475,0.00021,20.72795]
[1778915630437,28.52,78190.69,1.95,-0.68196,0.00021,20.8091]
[1778915631444,28.53,78198.01,1.95,-0.68038,0.00021,20.85445]
[1778915632451,28.53,78213.44,1.95,-0.67705,0.00022,20.94876]
[1778915633495,28.53,78220.12,1.95,-0.6756,0.00022,20.98922]
[1778915635505,28.53,78227.38,1.95,-0.67403,0.00022,21.03284]
[1778915637781,28.53,78239.05,1.95,-0.67148,0.00022,21.10261]
[1778915638540,28.53,78239.05,1.95,-0.67147,0.00022,21.10273]
[1778915640544,28.54,78232.95,1.95,-0.67279,0.00022,21.06689]
[1778915643566,28.54,78218.86,1.95,-0.67583,0.00022,20.98287]
[1778915644572,28.54,78219.43,1.95,-0.6757,0.00022,20.98643]
[1778915646589,28.54,78209.09,1.95,-0.67793,0.00022,20.92407]
[1778915647861,28.54,78220.75,1.95,-0.67541,0.00022,20.99464]
[1778915649609,28.54,78233.85,1.95,-0.67257,0.00022,21.07291]
[1778915650615,28.54,78235.6,1.95,-0.67218,0.00022,21.08334]
[1778915653635,28.54,78226.87,1.95,-0.67407,0.00022,21.03164]
[1778915654643,28.54,78219.74,1.95,-0.67561,0.00022,20.98892]
[1778915655651,28.54,78216.98,1.95,-0.67621,0.00022,20.97233]
[1778915657945,28.54,78206.27,1.95,-0.67851,0.00022,20.90747]
[1778915660686,28.54,78198.59,1.95,-0.68016,0.00021,20.86062]
[1778915661697,28.54,78186.49,1.95,-0.68276,0.00021,20.786]
[1778915662704,28.54,78180.0,1.95,-0.68414,0.00021,20.74579]
[1778915663707,28.54,78188.76,1.95,-0.68226,0.00021,20.80032]
[1778915664714,28.54,78195.76,1.95,-0.68076,0.00021,20.84349]
[1778915668019,28.55,78195.69,1.95,-0.68076,0.00021,20.84351]
[1778915669760,28.55,78202.58,1.95,-0.67928,0.00021,20.88584]
[1778915670767,28.55,78212.77,1.95,-0.67708,0.00022,20.94785]
[1778915671781,28.55,78206.99,1.95,-0.67834,0.00022,20.90865]
[1778915672783,28.55,78189.02,1.95,-0.6822,0.00021,20.79863]
[1778915678091,28.55,78185.06,1.95,-0.68301,0.00021,20.77505]
[1778915683862,28.56,78187.33,1.95,-0.68249,0.00021,20.79017]
[1778915684870,28.56,78174.97,1.95,-0.68512,0.00021,20.71343]
[1778915688161,28.57,78175.01,1.95,-0.68509,0.00021,20.71429]
[1778915688902,28.57,78175.01,1.95,-0.68508,0.00021,20.71448]
[1778915693934,28.57,78182.34,1.95,-0.68348,0.00021,20.7611]
[1778915695951,28.57,78188.45,1.95,-0.68217,0.00021,20.79919]
[1778915700986,28.58,78192.39,1.95,-0.68131,0.00021,20.82404]
[1778915704009,28.58,78201.35,1.95,-0.67937,0.00021,20.87936]
[1778915706022,28.58,78210.18,1.95,-0.67746,0.00022,20.93323]
[1778915711058,28.58,78206.81,1.95,-0.67818,0.00021,20.91319]
[1778915712065,28.58,78196.09,1.95,-0.68048,0.00021,20.84782]
[1778915713071,28.58,78175.46,1.95,-0.68489,0.00021,20.72003]
[1778915714079,28.58,78165.59,1.95,-0.68699,0.00021,20.65814]
[1778915715085,28.58,78165.25,1.95,-0.68705,0.00021,20.65618]
[1778915716120,28.58,78152.3,1.95,-0.6898,0.00021,20.57408]
[1778915717106,28.58,78139.95,1.95,-0.69241,0.00021,20.49493]
[1778915718113,28.58,78133.95,1.95,-0.69367,0.00021,20.45627]
[1778915721137,28.59,78143.02,1.95,-0.69174,0.00021,20.51531]
[1778915722143,28.59,78140.45,1.95,-0.69228,0.00021,20.49893]
[1778915724156,28.59,78149.05,1.95,-0.69044,0.00021,20.55459]
[1778915726175,28.59,78149.01,1.95,-0.69044,0.00021,20.55471]
[1778915727183,28.59,78140.2,1.95,-0.6923,0.00021,20.49821]
[1778915728189,28.59,78119.26,1.95,-0.6967,0.00021,20.36222]
[1778915729196,28.59,78095.48,1.95,-0.70167,0.00021,20.205]
[1778915730211,28.59,78087.32,1.95,-0.70336,0.00021,20.15053]
[1778915731211,28.6,78078.4,1.95,-0.70523,0.00021,20.08615]
[1778915732221,28.61,78071.99,1.95,-0.70647,0.00021,20.04556]
[1778915733225,28.63,78074.76,1.95,-0.70577,0.00021,20.06824]
[1778915735288,28.66,78060.34,1.95,-0.70854,0.00021,19.97653]
[1778915736271,28.66,78056.44,1.95,-0.70934,0.00021,19.95009]
[1778915739333,28.69,78050.05,1.95,-0.71042,0.0002,19.91376]
[1778915741324,28.72,78041.67,1.95,-0.71193,0.0002,19.86259]
[1778915742321,28.73,78035.61,1.95,-0.71309,0.0002,19.82306]
[1778915744339,28.76,78045.47,1.95,-0.71087,0.0002,19.89794]
[1778915745344,28.76,78047.11,1.95,-0.71052,0.0002,19.90954]
[1778915748365,28.82,78053.52,1.95,-0.70881,0.0002,19.96628]
[1778915750383,28.84,78078.75,1.95,-0.70349,0.00021,20.14068]
[1778915751412,28.85,78084.7,1.95,-0.70226,0.00021,20.18058]
[1778915752395,28.85,78074.98,1.95,-0.70425,0.00021,20.116]
[1778915753402,28.85,78047.93,1.95,-0.70979,0.0002,19.93355]
[1778915754408,28.85,78039.86,1.95,-0.71142,0.0002,19.8787]
[1778915755427,28.85,78046.27,1.95,-0.7101,0.0002,19.92297]
[1778915756431,28.87,78055.22,1.95,-0.70816,0.0002,19.98752]
[1778915757440,28.89,78063.05,1.95,-0.70641,0.0002,20.04499]
[1778915758447,28.91,78067.54,1.95,-0.70537,0.0002,20.07912]
[1778915761468,28.95,78054.15,1.95,-0.70782,0.0002,19.99812]
[1778915762475,28.95,78045.32,1.95,-0.70961,0.0002,19.93863]
[1778915763481,28.95,78044.62,1.95,-0.70974,0.0002,19.93423]
[1778915765495,28.97,78039.15,1.95,-0.7107,0.0002,19.90179]
[1778915767513,28.99,78030.42,1.95,-0.71235,0.0002,19.8461]
[1778915768793,29.01,78041.75,1.95,-0.70991,0.0002,19.9279]
[1778915770536,29.06,78049.03,1.95,-0.70812,0.0002,19.98719]
[1778915771542,29.06,78042.98,1.95,-0.70933,0.0002,19.94688]
[1778915773555,29.11,78061.33,1.95,-0.70527,0.0002,20.08052]
[1778915774562,29.11,78068.27,1.95,-0.70384,0.0002,20.12698]
[1778915777584,29.16,78077.66,1.95,-0.70164,0.0002,20.19787]
[1778915778866,29.18,78090.69,1.95,-0.69883,0.0002,20.28693]
[1778915780605,29.18,78100.86,1.95,-0.69672,0.00021,20.35335]
[1778915781615,29.19,78106.96,1.95,-0.69546,0.00021,20.39276]
[1778915782620,29.21,78122.84,1.95,-0.69205,0.00021,20.4974]
[1778915783625,29.21,78135.24,1.95,-0.68947,0.00021,20.57552]
[1778915784633,29.21,78148.03,1.95,-0.6868,0.00021,20.65515]
[1778915785639,29.21,78157.53,1.95,-0.68481,0.00021,20.71382]
[1778915786646,29.21,78172.48,1.95,-0.68168,0.00021,20.80496]
[1778915787654,29.21,78173.49,1.95,-0.68146,0.00021,20.81125]
[1778915788949,29.21,78167.46,1.95,-0.68271,0.00021,20.77498]
[1778915790674,29.22,78173.43,1.95,-0.68145,0.00021,20.81149]
[1778915792697,29.22,78173.87,1.95,-0.68137,0.00021,20.81011]
[1778915794705,29.22,78183.24,1.95,-0.6794,0.00021,20.86667]
[1778915795711,29.22,78177.63,1.95,-0.68057,0.00021,20.8332]
[1778915797733,29.22,78185.4,1.95,-0.67893,0.00021,20.88001]
[1778915799018,29.22,78185.72,1.95,-0.67885,0.00021,20.88203]
[1778915800748,29.23,78179.45,1.95,-0.68016,0.00021,20.84476]
[1778915801754,29.23,78167.48,1.95,-0.68267,0.00021,20.77265]
[1778915802761,29.23,78165.26,1.95,-0.68313,0.00021,20.75927]
[1778915805781,29.23,78164.41,1.95,-0.6833,0.00021,20.75436]
[1778915810816,29.23,78159.34,1.95,-0.68435,0.00021,20.72385]
[1778915813837,29.23,78169.06,1.95,-0.68231,0.00021,20.78317]
[1778915814844,29.23,78178.58,1.95,-0.68031,0.00021,20.84056]
[1778915815851,29.23,78179.12,1.95,-0.6802,0.00021,20.8438]
[1778915819167,29.23,78186.39,1.95,-0.67867,0.00021,20.88727]
[1778915822938,29.23,78174.92,1.95,-0.68108,0.00021,20.81856]
[1778915824962,29.23,78190.83,1.95,-0.67774,0.00021,20.91359]
[1778915825954,29.23,78196.46,1.95,-0.67655,0.00021,20.9469]
[1778915827969,29.23,78203.56,1.95,-0.67505,0.00021,20.9886]
[1778915829990,29.23,78207.96,1.95,-0.67413,0.00021,21.0141]
[1778915835027,29.23,78208.69,1.95,-0.67399,0.00021,21.01792]
[1778915836031,29.23,78216.29,1.95,-0.67239,0.00021,21.06206]
[1778915837038,29.23,78222.86,1.95,-0.67099,0.00021,21.09991]
[1778915839313,29.23,78219.47,1.95,-0.67172,0.00021,21.08026]
[1778915841067,29.23,78225.82,1.95,-0.67038,0.00021,21.11666]
[1778915844089,29.22,78219.57,1.95,-0.67171,0.00021,21.08048]
[1778915849382,29.22,78220.73,1.95,-0.67148,0.00021,21.08677]
[1778915851137,29.22,78227.32,1.95,-0.67012,0.00021,21.12001]
[1778915854162,29.22,78237.16,1.95,-0.66804,0.00021,21.1758]
[1778915856184,29.22,78244.09,1.95,-0.66656,0.00021,21.21487]
[1778915858189,29.22,78248.84,1.95,-0.66556,0.00021,21.24129]
[1778915861211,29.21,78254.64,1.95,-0.66433,0.00021,21.27335]
[1778915866247,29.21,78256.86,1.95,-0.66388,0.00021,21.28505]
[1778915867254,29.21,78267.86,1.95,-0.66153,0.00021,21.3458]
[1778915868260,29.21,78285.14,1.95,-0.65782,0.00022,21.43961]
[1778915869527,29.21,78295.26,1.95,-0.65565,0.00022,21.49355]
[1778915872286,29.2,78319.32,1.95,-0.65044,0.00022,21.61975]
[1778915874301,29.18,78313.71,1.95,-0.65176,0.00022,21.58828]
[1778915876317,29.15,78308.65,1.95,-0.65305,0.00022,21.55749]
[1778915881351,29.14,78307.02,1.95,-0.65344,0.00022,21.54795]
[1778915884372,29.14,78315.47,1.95,-0.65162,0.00022,21.59193]
[1778915886385,29.12,78316.43,1.95,-0.65152,0.00022,21.59449]
[1778915890414,29.11,78306.88,1.95,-0.65363,0.00022,21.54359]
[1778915892427,29.11,78309.48,1.95,-0.65308,0.00022,21.55701]
[1778915896456,29.1,78314.74,1.95,-0.65196,0.00022,21.58398]
[1778915901490,29.1,78315.63,1.95,-0.65181,0.00022,21.58779]
[1778915905521,29.09,78307.97,1.95,-0.6535,0.00022,21.54688]
[1778915907533,29.09,78297.92,1.95,-0.65569,0.00022,21.49321]
[1778915909558,29.09,78297.3,1.95,-0.65584,0.00022,21.4897]
[1778915910556,29.09,78304.94,1.95,-0.65418,0.00022,21.53032]
[1778915911562,29.08,78308.4,1.95,-0.65347,0.00022,21.54409]
[1778915913578,29.08,78314.56,1.95,-0.65213,0.00022,21.57638]
[1778915918613,29.08,78316.36,1.95,-0.65178,0.00022,21.58495]
[1778915923647,29.07,78316.35,1.95,-0.65181,0.00022,21.58431]
[1778915928685,29.07,78311.03,1.95,-0.653,0.00022,21.55564]
[1778915929950,29.06,78304.25,1.95,-0.65448,0.00022,21.5196]
[1778915932713,29.06,78301.65,1.95,-0.65506,0.00022,21.50528]
[1778915934724,29.06,78308.23,1.95,-0.65364,0.00022,21.54001]
[1778915940023,29.05,78301.6,1.95,-0.65511,0.00022,21.5042]
[1778915940767,29.05,78301.9,1.95,-0.65505,0.00022,21.50555]
[1778915942782,29.05,78291.05,1.95,-0.65742,0.00022,21.44706]
[1778915947815,29.05,78297.2,1.95,-0.6561,0.00022,21.47979]
[1778915952852,29.04,78293.93,1.95,-0.65684,0.00022,21.46149]
[1778915956877,29.04,78278.38,1.95,-0.66023,0.00022,21.37631]
[1778915957886,29.04,78268.11,1.95,-0.66246,0.00022,21.31955]
[1778915958893,29.03,78277.68,1.95,-0.6604,0.00022,21.37221]
[1778915961914,29.03,78269.63,1.95,-0.66215,0.00022,21.32739]
[1778915963927,29.03,78258.24,1.95,-0.66461,0.00022,21.26376]
[1778915964935,29.03,78252.26,1.95,-0.66591,0.00021,21.2299]
[1778915970232,29.03,78249.18,1.95,-0.66659,0.00021,21.21201]
[1778915971986,29.02,78255.0,1.95,-0.66538,0.00022,21.24024]
[1778915977037,29.02,78256.86,1.95,-0.665,0.00022,21.25023]
[1778915979051,29.02,78270.04,1.95,-0.66216,0.00022,21.32357]
[1778915980307,29.02,78271.29,1.95,-0.6619,0.00022,21.33032]
[1778915986101,29.01,78274.93,1.95,-0.66116,0.00022,21.34936]
[1778915991135,29.0,78275.33,1.95,-0.66111,0.00022,21.35071]
[1778915992144,29.0,78283.59,1.95,-0.65933,0.00022,21.39574]
[1778915998185,28.99,78285.26,1.95,-0.65901,0.00022,21.40386]
[1778916000446,28.99,78275.25,1.95,-0.66119,0.00022,21.34862]
[1778916003219,28.99,78261.5,1.95,-0.66417,0.00022,21.27189]
[1778916004227,28.99,78260.63,1.95,-0.66437,0.00022,21.26682]
[1778916006240,28.99,78252.66,1.95,-0.66609,0.00022,21.22175]
[1778916008255,28.98,78262.84,1.95,-0.66391,0.00022,21.27884]
[1778916009282,28.98,78270.26,1.95,-0.66231,0.00022,21.32007]
[1778916014297,28.98,78274.25,1.95,-0.66148,0.00022,21.34146]
[1778916019340,28.97,78277.84,1.95,-0.66072,0.00022,21.36072]
[1778916022367,28.97,78290.02,1.95,-0.65811,0.00022,21.4268]
[1778916027401,28.93,78294.88,1.95,-0.65725,0.00022,21.44836]
[1778916029410,28.92,78303.97,1.95,-0.65533,0.00022,21.49592]
[1778916033440,28.92,78297.8,1.95,-0.65672,0.00022,21.45792]
[1778916034450,28.89,78294.8,1.95,-0.6575,0.00022,21.4387]
[1778916039482,28.88,78298.82,1.95,-0.65669,0.00022,21.45899]
[1778916041498,28.87,78303.05,1.95,-0.65582,0.00022,21.48061]
[1778916043510,28.86,78308.85,1.95,-0.6546,0.00022,21.51064]
[1778916048548,28.86,78315.16,1.95,-0.65324,0.00022,21.54383]
[1778916053580,28.83,78307.18,1.95,-0.65514,0.00022,21.49765]
[1778916057613,28.8,78303.87,1.95,-0.65605,0.00022,21.4755]
[1778916062652,28.78,78297.85,1.95,-0.65743,0.00022,21.44118]
[1778916066678,28.78,78282.99,1.95,-0.6607,0.00022,21.3589]
[1778916067691,28.78,78270.95,1.95,-0.66333,0.00022,21.29159]
[1778916068696,28.78,78268.02,1.95,-0.66397,0.00022,21.27504]
[1778916073741,28.78,78277.09,1.95,-0.662,0.00022,21.32573]
[1778916074739,28.78,78295.86,1.95,-0.65791,0.00022,21.42934]
[1778916075750,28.78,78295.33,1.95,-0.65803,0.00022,21.42633]
[1778916077786,28.78,78302.55,1.95,-0.65645,0.00022,21.46561]
[1778916079777,28.78,78304.83,1.95,-0.65595,0.00022,21.47801]
[1778916084813,28.78,78306.48,1.95,-0.65559,0.00022,21.48699]
[1778916087840,28.78,78316.42,1.95,-0.65341,0.00022,21.54033]
[1778916091868,28.77,78323.5,1.95,-0.65189,0.00022,21.57323]
[1778916096901,28.77,78324.5,1.95,-0.65168,0.00022,21.5783]
[1778916098914,28.77,78333.11,1.95,-0.64978,0.00022,21.62371]
[1778916103949,28.76,78328.51,1.95,-0.65086,0.00022,21.59811]
[1778916108985,28.75,78323.19,1.95,-0.65207,0.00022,21.56921]
[1778916111269,28.75,78315.57,1.95,-0.65377,0.00022,21.52805]
[1778916113012,28.75,78305.07,1.95,-0.65607,0.00022,21.47151]
[1778916118049,28.75,78302.27,1.95,-0.65669,0.00022,21.45627]
[1778916123087,28.75,78294.07,1.95,-0.6585,0.00022,21.41115]
[1778916128119,28.74,78297.12,1.95,-0.65785,0.00022,21.4275]
[1778916129128,28.74,78303.5,1.95,-0.65645,0.00022,21.46217]
[1778916134161,28.74,78309.66,1.95,-0.65513,0.00022,21.49494]
[1778916138189,28.73,78315.78,1.95,-0.6538,0.00022,21.52747]
[1778916140203,28.73,78322.04,1.95,-0.65243,0.00022,21.56065]
[1778916143225,28.73,78327.83,1.95,-0.65115,0.00022,21.59124]
[1778916146245,28.73,78333.66,1.95,-0.64986,0.00022,21.62202]
[1778916151550,28.74,78343.14,1.95,-0.64778,0.00022,21.66741]
[1778916157328,28.74,78343.25,1.95,-0.64774,0.00022,21.66815]
[1778916161632,28.74,78362.23,1.95,-0.64353,0.00022,21.76527]
[1778916162362,28.74,78362.23,1.95,-0.64353,0.00022,21.76525]
[1778916166390,28.74,78368.1,1.95,-0.64223,0.00022,21.79473]
[1778916171703,28.74,78365.4,1.95,-0.64283,0.00022,21.78118]
[1778916176460,28.74,78371.32,1.95,-0.64151,0.00022,21.81087]
[1778916181773,28.74,78368.63,1.95,-0.64211,0.00022,21.79738]
[1778916187537,28.74,78369.05,1.95,-0.64202,0.00022,21.79955]
[1778916192572,28.74,78370.79,1.95,-0.64163,0.00022,21.80831]
[1778916193589,28.74,78362.83,1.95,-0.64339,0.00022,21.76841]
[1778916197613,28.74,78374.94,1.95,-0.64071,0.00022,21.82886]
[1778916202648,28.73,78375.84,1.95,-0.64052,0.00022,21.8331]
[1778916207684,28.74,78374.98,1.95,-0.64071,0.00022,21.82887]
[1778916212718,28.74,78373.21,1.95,-0.64112,0.00022,21.81583]
[1778916217753,28.74,78371.42,1.95,-0.64152,0.00022,21.80699]
[1778916222791,28.74,78367.33,1.95,-0.64243,0.00022,21.78662]
[1778916227827,28.74,78372.68,1.95,-0.64123,0.00022,21.81341]
[1778916232861,28.74,78371.14,1.95,-0.64157,0.00022,21.80578]
[1778916237895,28.74,78371.96,1.95,-0.64139,0.00022,21.80996]
[1778916242931,28.74,78360.88,1.95,-0.64385,0.00022,21.75442]
[1778916243939,28.74,78354.71,1.95,-0.64522,0.00022,21.72306]
[1778916246959,28.74,78348.94,1.95,-0.6465,0.00022,21.69334]
[1778916249984,28.74,78338.52,1.95,-0.6488,0.00022,21.63971]
[1778916251995,28.74,78329.62,1.95,-0.65076,0.00022,21.59322]
[1778916254010,28.74,78321.46,1.95,-0.65256,0.00022,21.55012]
[1778916259044,28.74,78324.35,1.95,-0.65191,0.00022,21.56565]
[1778916264080,28.75,78324.21,1.95,-0.65193,0.00022,21.56526]
[1778916269114,28.75,78319.11,1.95,-0.65304,0.00022,21.53844]
[1778916272430,28.75,78312.76,1.95,-0.65446,0.00022,21.50032]
[1778916274149,28.75,78305.24,1.95,-0.6561,0.00022,21.45989]
[1778916278177,28.75,78298.41,1.95,-0.65758,0.00022,21.42314]
[1778916282500,28.76,78309.24,1.95,-0.6552,0.00022,21.48211]
[1778916283213,28.76,78309.29,1.95,-0.65519,0.00022,21.4824]
[1778916288248,28.76,78311.84,1.95,-0.65462,0.00022,21.49616]
[1778916292570,28.76,78323.17,1.95,-0.65213,0.00022,21.55662]
[1778916294290,28.76,78328.32,1.95,-0.65099,0.00022,21.58392]
[1778916296304,28.76,78334.5,1.95,-0.64962,0.00022,21.61643]
[1778916299325,28.76,78341.27,1.95,-0.64812,0.00022,21.65176]
[1778916300333,28.76,78352.24,1.95,-0.64569,0.00022,21.70824]
[1778916305371,28.76,78356.17,1.95,-0.64483,0.00022,21.72818]
[1778916309410,28.76,78362.21,1.95,-0.64349,0.00022,21.7587]
[1778916310407,28.76,78376.19,1.95,-0.64038,0.00022,21.82853]
[1778916311415,28.76,78383.93,1.95,-0.63866,0.00022,21.86658]
[1778916316450,28.75,78383.72,1.95,-0.63873,0.00022,21.86513]
[1778916321484,28.75,78382.19,1.95,-0.63908,0.00022,21.85739]
[1778916326519,28.75,78384.68,1.95,-0.63854,0.00022,21.86933]
[1778916331556,28.74,78385.34,1.95,-0.63843,0.00022,21.8681]
[1778916336591,28.74,78387.61,1.95,-0.63793,0.00022,21.87897]
[1778916339613,28.74,78394.34,1.95,-0.63643,0.00022,21.91149]
[1778916344647,28.74,78400.22,1.95,-0.63514,0.00022,21.93941]
[1778916349681,28.73,78399.22,1.95,-0.63538,0.00022,21.9342]
[1778916354716,28.73,78401.33,1.95,-0.63493,0.00022,21.94396]
[1778916359751,28.73,78402.36,1.95,-0.63471,0.00022,21.94866]
[1778916363093,28.72,78408.38,1.95,-0.63337,0.00022,21.97717]
[1778916368828,28.72,78416.08,1.95,-0.63166,0.00022,22.01313]
[1778916369925,28.72,78416.08,1.95,-0.63166,0.00022,22.01313]
[1778916369990,28.72,78417.83,1.95,-0.63127,0.00022,22.02111]
[1778916370648,28.72,78417.83,1.95,-0.63127,0.00022,22.02111]
[1778916370837,28.72,78417.96,1.95,-0.63125,0.00022,22.02169]
[1778916371997,28.72,78417.96,1.95,-0.63125,0.00022,22.02169]
[1778916372033,28.71,78423.8,1.95,-0.62995,0.00023,22.04866]
[1778916377142,28.7,78423.32,1.95,-0.6301,0.00023,22.04559]
[1778916377880,28.7,78423.76,1.95,-0.63,0.00023,22.04757]
[1778916382102,28.7,78424.67,1.95,-0.6298,0.00023,22.05173]
[1778916382915,28.7,78426.05,1.95,-0.62949,0.00023,22.05803]
[1778916384991,28.7,78422.51,1.95,-0.6303,0.00023,22.04146]
[1778916385998,28.7,78418.2,1.95,-0.63127,0.00023,22.02125]
[1778916387368,28.7,78416.74,1.95,-0.6316,0.00023,22.01433]
[1778916387566,28.7,78416.74,1.95,-0.6316,0.00023,22.01433]
[1778916388015,28.7,78416.1,1.95,-0.63175,0.00022,22.01125]
[1778916392312,28.7,78414.1,1.95,-0.63224,0.00022,21.99735]
[1778916392572,28.7,78414.1,1.95,-0.63224,0.00022,21.99735]
[1778916398086,28.69,78410.3,1.95,-0.63311,0.00022,21.97902]
[1778916398397,28.69,78410.3,1.95,-0.63311,0.00022,21.97902]
[1778916399093,28.69,78409.99,1.95,-0.63318,0.00022,21.9775]
[1778916403052,28.69,78411.35,1.95,-0.63288,0.00022,21.98392]
[1778916403061,28.69,78411.35,1.95,-0.63288,0.00022,21.98392]
[1778916403144,28.69,78411.35,1.95,-0.63288,0.00022,21.98392]
[1778916403153,28.69,78415.71,1.95,-0.6319,0.00023,22.00451]
[1778916405138,28.69,78422.98,1.95,-0.63026,0.00023,22.03855]
[1778916407152,28.69,78425.79,1.95,-0.62963,0.00023,22.05155]
[1778916407719,28.69,78425.79,1.95,-0.62963,0.00023,22.05155]
[1778916408158,28.69,78425.64,1.95,-0.62966,0.00023,22.05083]
[1778916409167,28.69,78432.3,1.95,-0.62816,0.00023,22.08154]
[1778916410174,28.69,78436.77,1.95,-0.62716,0.00023,22.10195]
[1778916415209,28.68,78436.21,1.95,-0.62732,0.00023,22.0986]
[1778916420245,28.68,78436.46,1.95,-0.62728,0.00023,22.09949]
[1778916425979,28.67,78434.3,1.95,-0.62778,0.00023,22.08942]
[1778916426044,28.67,78438.94,1.95,-0.62674,0.00023,22.1105]
[1778916427293,28.67,78442.64,1.95,-0.6259,0.00023,22.12732]
[1778916428300,28.68,78448.5,1.95,-0.62456,0.00023,22.15392]
[1778916430560,28.68,78448.58,1.95,-0.62454,0.00023,22.15428]
[1778916430656,28.68,78447.54,1.95,-0.62478,0.00023,22.14963]
[1778916432328,28.68,78442.28,1.95,-0.62597,0.00023,22.12588]
[1778916433584,28.68,78437.49,1.95,-0.62705,0.00023,22.10412]
[1778916435350,28.68,78442.26,1.95,-0.62597,0.00023,22.12577]
[1778916438371,28.68,78446.14,1.95,-0.6251,0.00023,22.14323]
[1778916439378,28.67,78441.53,1.95,-0.62614,0.00023,22.1224]
[1778916441391,28.67,78445.14,1.95,-0.62533,0.00023,22.13869]
[1778916446428,28.67,78443.25,1.95,-0.62576,0.00023,22.13008]
[1778916451432,28.67,78442.82,1.95,-0.62586,0.00023,22.1281]
[1778916451462,28.67,78443.11,1.95,-0.62582,0.00023,22.12519]
[1778916456998,28.67,78444.42,1.95,-0.62552,0.00023,22.13107]
[1778916457041,28.67,78444.42,1.95,-0.62552,0.00023,22.13107]
[1778916457116,28.67,78444.42,1.95,-0.62552,0.00023,22.13107]
[1778916457124,28.67,78444.37,1.95,-0.62553,0.00023,22.13088]
[1778916459521,28.67,78435.83,1.95,-0.62748,0.00023,22.09176]
[1778916462538,28.67,78430.9,1.95,-0.62861,0.00023,22.06886]
[1778916464602,28.67,78433.2,1.95,-0.62809,0.00023,22.07936]
[1778916464629,28.66,78429.92,1.95,-0.62884,0.00023,22.06416]
[1778916465607,28.66,78429.92,1.95,-0.62884,0.00023,22.06416]
[1778916465663,28.66,78423.05,1.95,-0.63039,0.00023,22.0322]
[1778916466903,28.66,78423.05,1.95,-0.63039,0.00023,22.0322]
[1778916467006,28.66,78422.55,1.95,-0.63051,0.00023,22.02981]
[1778916468537,28.66,78422.55,1.95,-0.63051,0.00023,22.02975]
[1778916468687,28.66,78422.55,1.95,-0.63051,0.00023,22.02975]
[1778916468873,28.66,78422.55,1.95,-0.63051,0.00023,22.02975]
[1778916468951,28.66,78417.97,1.95,-0.63155,0.00023,22.00824]
[1778916470594,28.66,78413.43,1.95,-0.63258,0.00023,21.98669]
[1778916473864,28.66,78408.88,1.95,-0.63361,0.00023,21.96494]
[1778916475767,28.66,78408.88,1.95,-0.63361,0.00023,21.96489]
[1778916475779,28.66,78406.6,1.95,-0.63413,0.00022,21.95397]
[1778916477817,28.66,78406.6,1.95,-0.63413,0.00022,21.95393]
[1778916477822,28.66,78406.6,1.95,-0.63413,0.00022,21.95393]
[1778916477826,28.66,78404.02,1.95,-0.63471,0.00022,21.94154]
[1778916483934,28.65,78401.49,1.95,-0.63529,0.00022,21.92916]
[1778916487713,28.65,78408.65,1.95,-0.63369,0.00023,21.9633]
[1778916494003,28.65,78411.43,1.95,-0.63308,0.00023,21.97622]
[1778916497784,28.65,78417.47,1.95,-0.63173,0.00023,22.00457]
[1778916502827,28.64,78418.61,1.95,-0.63148,0.00023,22.00965]
[1778916504074,28.64,78411.56,1.95,-0.63308,0.00023,21.97628]
[1778916504832,28.64,78411.56,1.95,-0.63308,0.00023,21.97625]
[1778916510874,28.64,78410.44,1.95,-0.63334,0.00023,21.97074]
[1778916515910,28.64,78407.69,1.95,-0.63399,0.00023,21.95326]
[1778916520944,28.64,78407.69,1.95,-0.63399,0.00023,21.95316]
[1778916525979,28.64,78405.31,1.95,-0.63454,0.00023,21.94163]
[1778916532022,28.64,78399.9,1.95,-0.63576,0.00022,21.91547]
[1778916537056,28.64,78396.13,1.95,-0.63661,0.00022,21.89716]
[1778916542091,28.64,78398.24,1.95,-0.63614,0.00022,21.90735]
[1778916547126,28.63,78393.12,1.95,-0.63729,0.00022,21.88237]
[1778916552162,28.63,78393.48,1.95,-0.63721,0.00022,21.88403]
[1778916557198,28.63,78394.1,1.95,-0.63708,0.00022,21.88698]
[1778916562233,28.63,78397.55,1.95,-0.63631,0.00022,21.90369]
[1778916567268,28.63,78396.57,1.95,-0.63653,0.00022,21.89882]
[1778916573309,28.63,78395.76,1.95,-0.63674,0.00022,21.89052]
[1778916578346,28.63,78401.72,1.95,-0.63541,0.00022,21.91929]
[1778916582376,28.63,78395.78,1.95,-0.63675,0.00022,21.89039]
[1778916587409,28.63,78394.51,1.95,-0.63704,0.00022,21.88408]
[1778916592444,28.63,78393.89,1.95,-0.63719,0.00022,21.88092]
[1778916599494,28.62,78392.87,1.95,-0.63743,0.00022,21.87571]
[1778916603523,28.62,78386.73,1.95,-0.63881,0.00022,21.84545]
[1778916606543,28.62,78393.2,1.95,-0.63737,0.00022,21.8771]
[1778916611578,28.62,78389.82,1.95,-0.63813,0.00022,21.86036]
[1778916616614,28.62,78390.19,1.95,-0.63806,0.00022,21.86201]
[1778916619637,28.62,78383.82,1.95,-0.63949,0.00022,21.83059]
[1778916621651,28.62,78374.12,1.95,-0.64166,0.00022,21.78227]
[1778916626684,28.62,78371.87,1.95,-0.64216,0.00022,21.77107]
[1778916631721,28.62,78372.71,1.95,-0.64199,0.00022,21.7711]
[1778916634986,28.62,78366.18,1.95,-0.64345,0.00022,21.73818]
[1778916640783,28.62,78362.35,1.95,-0.6443,0.00022,21.71894]
[1778916643805,28.62,78353.01,1.95,-0.64637,0.00022,21.67127]
[1778916647833,28.62,78347.18,1.95,-0.64766,0.00022,21.6414]
[1778916652868,28.63,78346.08,1.95,-0.64788,0.00022,21.6361]
[1778916653875,28.63,78353.8,1.95,-0.64616,0.00022,21.67609]
[1778916658910,28.63,78353.52,1.95,-0.64622,0.00022,21.67486]
[1778916663945,28.63,78358.49,1.95,-0.6451,0.00022,21.70061]
[1778916667972,28.63,78350.83,1.95,-0.6468,0.00022,21.6614]
[1778916673009,28.64,78347.8,1.95,-0.64745,0.00022,21.64608]
[1778916676030,28.64,78342.21,1.95,-0.64869,0.00022,21.61723]
[1778916677038,28.64,78333.81,1.95,-0.65055,0.00022,21.57325]
[1778916678044,28.64,78328.07,1.95,-0.65181,0.00022,21.54299]
[1778916680062,28.64,78322.21,1.95,-0.6531,0.00022,21.51203]
[1778916682077,28.65,78314.44,1.95,-0.6548,0.00022,21.4706]
[1778916684089,28.65,78304.59,1.95,-0.65696,0.00022,21.41746]
[1778916685337,28.65,78312.02,1.95,-0.65532,0.00022,21.45799]
[1778916690134,28.66,78304.55,1.95,-0.65693,0.00022,21.41822]
[1778916695407,28.66,78302.55,1.95,-0.65736,0.00022,21.40383]
[1778916699192,28.67,78296.38,1.95,-0.65868,0.00022,21.37075]
[1778916704228,28.68,78300.08,1.95,-0.65783,0.00022,21.39211]
[1778916705478,28.68,78307.39,1.95,-0.65621,0.00022,21.4322]
[1778916708255,28.68,78307.21,1.95,-0.65622,0.00022,21.43177]
[1778916713292,28.69,78308.64,1.95,-0.65587,0.00022,21.44042]
[1778916718325,28.7,78307.86,1.95,-0.65601,0.00022,21.43704]
[1778916721348,28.7,78314.67,1.95,-0.65449,0.00022,21.4743]
[1778916724367,28.7,78307.63,1.95,-0.65602,0.00022,21.43666]
[1778916729403,28.71,78307.41,1.95,-0.65604,0.00022,21.4362]
[1778916734438,28.71,78306.93,1.95,-0.65611,0.00022,21.43429]
[1778916739473,28.72,78307.56,1.95,-0.65595,0.00022,21.43835]
[1778916744511,28.72,78310.91,1.95,-0.65519,0.00022,21.45702]
[1778916749546,28.73,78314.93,1.95,-0.65428,0.00022,21.47915]
[1778916754585,28.73,78322.65,1.95,-0.65259,0.00022,21.51646]
[1778916759620,28.73,78332.52,1.95,-0.6504,0.00022,21.56885]
[1778916761635,28.73,78338.08,1.95,-0.64917,0.00022,21.59796]
[1778916767678,28.73,78340.95,1.95,-0.64853,0.00022,21.613]
[1778916772714,28.74,78345.71,1.95,-0.64746,0.00022,21.63789]
[1778916777748,28.74,78349.75,1.95,-0.64656,0.00022,21.65887]
[1778916782782,28.74,78353.19,1.95,-0.64579,0.00022,21.67666]
[1778916784796,28.74,78360.51,1.95,-0.64416,0.00022,21.71396]
[1778916787817,28.74,78370.32,1.95,-0.64198,0.00022,21.76336]
[1778916789832,28.74,78377.27,1.95,-0.64042,0.00022,21.79799]
[1778916791846,28.74,78369.95,1.95,-0.64206,0.00022,21.76154]
[1778916792852,28.74,78363.31,1.95,-0.64353,0.00022,21.7282]
[1778916796113,28.74,78371.46,1.95,-0.64171,0.00022,21.76927]
[1778916803929,28.74,78373.3,1.95,-0.64129,0.00022,21.77864]
[1778916808965,28.74,78377.89,1.95,-0.64026,0.00022,21.80152]
[1778916810978,28.74,78394.34,1.95,-0.63659,0.00022,21.88201]
[1778916813999,28.74,78401.5,1.95,-0.63502,0.00022,21.91207]
[1778916819037,28.74,78399.98,1.95,-0.63537,0.00022,21.90443]
[1778916823064,28.73,78413.25,1.95,-0.63241,0.00022,21.9673]
[1778916827537,28.73,78416.37,1.95,-0.63172,0.00023,21.98167]
[1778916827581,28.73,78416.37,1.95,-0.63172,0.00023,21.98167]
[1778916827679,28.73,78417.4,1.95,-0.6315,0.00023,21.98639]
[1778916829108,28.73,78421.09,1.95,-0.63068,0.00023,22.00341]
[1778916830782,28.73,78422.03,1.95,-0.63047,0.00023,22.00766]
[1778916831752,28.72,78422.7,1.95,-0.63033,0.00023,22.01066]
[1778916832125,28.71,78425.0,1.95,-0.62986,0.00023,22.02035]
[1778916834140,28.69,78429.41,1.95,-0.62897,0.00023,22.03867]
[1778916834798,28.69,78429.41,1.95,-0.62897,0.00023,22.03867]
[1778916835147,28.69,78429.32,1.95,-0.629,0.00023,22.03815]
[1778916838167,28.67,78433.88,1.95,-0.62803,0.00023,22.05792]
[1778916839869,28.66,78435.05,1.95,-0.62782,0.00023,22.06226]
[1778916839977,28.66,78435.05,1.95,-0.62782,0.00023,22.06226]
[1778916840394,28.66,78435.05,1.95,-0.62782,0.00023,22.06226]
[1778916840500,28.66,78435.05,1.95,-0.62782,0.00023,22.06226]
[1778916840596,28.65,78435.65,1.95,-0.62774,0.00023,22.06399]
[1778916842367,28.65,78435.65,1.95,-0.62774,0.00023,22.0639]
[1778916842686,28.65,78435.65,1.95,-0.62774,0.00023,22.0639]
[1778916842711,28.64,78437.26,1.95,-0.62743,0.00023,22.0704]
[1778916843442,28.64,78437.26,1.95,-0.62743,0.00023,22.0704]
[1778916843483,28.64,78435.54,1.95,-0.62782,0.00023,22.06244]
[1778916845609,28.64,78435.54,1.95,-0.62782,0.00023,22.06236]
[1778916845612,28.64,78435.54,1.95,-0.62782,0.00023,22.06236]
[1778916845624,28.64,78434.27,1.95,-0.62812,0.00023,22.05645]
[1778916845740,28.64,78434.27,1.95,-0.62812,0.00023,22.05645]
[1778916845878,28.64,78434.27,1.95,-0.62812,0.00023,22.05645]
[1778916846624,28.64,78438.8,1.95,-0.62709,0.00023,22.07714]
[1778916850255,28.62,78433.48,1.95,-0.62838,0.00023,22.05118]
[1778916851562,28.62,78433.48,1.95,-0.62838,0.00023,22.05118]
[1778916851651,28.62,78432.37,1.95,-0.62864,0.00023,22.04598]
[1778916854732,28.62,78432.37,1.95,-0.62864,0.00023,22.04591]
[1778916855291,28.61,78432.31,1.95,-0.62867,0.00023,22.0454]
[1778916855909,28.61,78432.31,1.95,-0.62867,0.00023,22.0454]
[1778916856692,28.61,78427.24,1.95,-0.62982,0.00023,22.02181]
[1778916858312,28.61,78423.66,1.95,-0.63063,0.00023,22.00499]
[1778916863346,28.61,78424.22,1.95,-0.63053,0.00023,22.00717]
[1778916868382,28.6,78421.58,1.95,-0.63115,0.00023,21.99436]
[1778916872410,28.6,78416.65,1.95,-0.6323,0.00023,21.96655]
[1778916877445,28.6,78413.89,1.95,-0.63294,0.00023,21.95317]
[1778916880467,28.59,78417.2,1.95,-0.6322,0.00023,21.96869]
[1778916885502,28.59,78417.92,1.95,-0.63206,0.00023,21.97169]
[1778916890536,28.59,78415.1,1.95,-0.63272,0.00023,21.95797]
[1778916894564,28.58,78419.01,1.95,-0.63185,0.00023,21.97621]
[1778916899599,28.58,78419.47,1.95,-0.63176,0.00023,21.978]
[1778916901614,28.58,78415.23,1.95,-0.63273,0.00023,21.95777]
[1778916903627,28.58,78412.39,1.95,-0.63338,0.00023,21.94415]
[1778916905592,28.58,78413.14,1.95,-0.63321,0.00023,21.94768]
[1778916905650,28.57,78413.16,1.95,-0.63321,0.00023,21.94773]
[1778916910675,28.57,78415.8,1.95,-0.63262,0.00023,21.96002]
[1778916916719,28.57,78415.89,1.95,-0.63262,0.00023,21.96013]
[1778916921754,28.57,78413.84,1.95,-0.63309,0.00023,21.95013]
[1778916926789,28.56,78411.91,1.95,-0.63354,0.00023,21.94068]
[1778916931824,28.56,78412.08,1.95,-0.63354,0.00023,21.937]
[1778916937254,28.56,78417.19,1.95,-0.6324,0.00023,21.96102]
[1778916942901,28.55,78417.67,1.95,-0.63231,0.00023,21.96299]
[1778916947939,28.55,78417.81,1.95,-0.63229,0.00023,21.96328]
[1778916949837,28.55,78417.81,1.95,-0.63229,0.00023,21.96328]
[1778916949839,28.55,78417.81,1.95,-0.63229,0.00023,21.96328]
[1778916949858,28.55,78417.92,1.95,-0.63227,0.00023,21.96375]
[1778916949957,28.55,78418.39,1.95,-0.63217,0.00023,21.96597]
[1778916951966,28.55,78404.9,1.95,-0.63523,0.00023,21.90125]
[1778916957395,28.54,78407.44,1.95,-0.63467,0.00023,21.91317]
[1778916963042,28.54,78403.74,1.95,-0.63552,0.00023,21.89492]
[1778916968078,28.54,78401.91,1.95,-0.63595,0.00023,21.88576]
[1778916973112,28.53,78401.79,1.95,-0.63599,0.00023,21.88491]
[1778916978148,28.53,78397.76,1.95,-0.63691,0.00023,21.86507]
[1778916983182,28.53,78393.85,1.95,-0.6378,0.00023,21.84573]
[1778916991238,28.53,78392.86,1.95,-0.63807,0.00023,21.83631]
[1778916996273,28.53,78395.96,1.95,-0.63738,0.00023,21.85128]
[1778917001308,28.52,78396.53,1.95,-0.63726,0.00023,21.85383]
[1778917006343,28.52,78388.07,1.95,-0.63918,0.00023,21.81194]
[1778917011379,28.52,78385.01,1.95,-0.63987,0.00023,21.79668]
[1778917016415,28.52,78396.33,1.95,-0.63733,0.00023,21.85239]
[1778917018389,28.52,78398.55,1.95,-0.63683,0.00023,21.8632]
[1778917018427,28.52,78398.55,1.95,-0.63683,0.00023,21.86316]
[1778917019007,28.52,78398.55,1.95,-0.63683,0.00023,21.86316]
[1778917019517,28.52,78398.55,1.95,-0.63683,0.00023,21.86316]
[1778917019564,28.52,78397.49,1.95,-0.63707,0.00023,21.85794]
[1778917025442,28.52,78396.75,1.95,-0.63725,0.00023,21.85414]
[1778917025452,28.52,78396.75,1.95,-0.63725,0.00023,21.85414]
[1778917025498,28.51,78397.06,1.95,-0.63718,0.00023,21.85556]
[1778917030547,28.51,78398.49,1.95,-0.63687,0.00023,21.86235]
[1778917030571,28.51,78399.04,1.95,-0.63675,0.00023,21.86499]
[1778917031362,28.51,78399.04,1.95,-0.63675,0.00023,21.86499]
[1778917036556,28.51,78400.68,1.95,-0.63639,0.00023,21.87273]
[1778917041589,28.51,78400.98,1.95,-0.63633,0.00023,21.87399]
[1778917047630,28.5,78405.46,1.95,-0.63533,0.00023,21.89551]
[1778917052665,28.5,78408.6,1.95,-0.63465,0.00023,21.90624]
[1778917055690,28.5,78412.46,1.95,-0.63379,0.00023,21.92468]
[1778917060730,28.5,78414.91,1.95,-0.63324,0.00023,21.93617]
[1778917061424,28.5,78414.91,1.95,-0.63324,0.00023,21.93617]
[1778917062218,28.5,78416.17,1.95,-0.63296,0.00023,21.94214]
[1778917062872,28.5,78416.17,1.95,-0.63296,0.00023,21.94214]
[1778917062914,28.5,78421.16,1.95,-0.63183,0.00023,21.9658]
[1778917067819,28.5,78421.16,1.95,-0.63183,0.00023,21.96575]
[1778917067913,28.49,78433.69,1.95,-0.629,0.00023,22.02428]
[1778917068391,28.49,78433.69,1.95,-0.629,0.00023,22.02428]
[1778917068788,28.49,78433.69,1.95,-0.629,0.00023,22.02422]
[1778917069794,28.49,78433.55,1.95,-0.62903,0.00023,22.0235]
[1778917069987,28.49,78433.55,1.95,-0.62903,0.00023,22.0235]
[1778917070805,28.49,78434.16,1.95,-0.6289,0.00023,22.02627]
[1778917075037,28.49,78431.52,1.95,-0.62951,0.00023,22.01369]
[1778917075836,28.49,78429.21,1.95,-0.63004,0.00023,22.00283]
[1778917080871,28.49,78426.15,1.95,-0.63075,0.00023,21.98817]
[1778917082132,28.48,78426.34,1.95,-0.63071,0.00023,21.98901]
[1778917082180,28.48,78426.11,1.95,-0.63077,0.00023,21.98787]
[1778917085906,28.48,78430.89,1.95,-0.62969,0.00023,22.01009]
[1778917086168,28.48,78430.89,1.95,-0.62969,0.00023,22.01009]
[1778917086913,28.48,78433.38,1.95,-0.62913,0.00023,22.02162]
[1778917091242,28.48,78432.6,1.95,-0.62932,0.00023,22.01783]
[1778917091251,28.48,78432.1,1.95,-0.62944,0.00023,22.01525]
[1778917093257,28.48,78432.1,1.95,-0.62944,0.00023,22.01525]
[1778917093962,28.47,78432.1,1.95,-0.62945,0.00023,22.01508]
[1778917094246,28.47,78432.1,1.95,-0.62945,0.00023,22.01508]
[1778917094257,28.47,78432.1,1.95,-0.62945,0.00023,22.01508]
[1778917094970,28.47,78429.61,1.95,-0.63002,0.00023,22.00336]
[1778917099238,28.47,78431.93,1.95,-0.62951,0.00023,22.01388]
[1778917100009,28.47,78431.94,1.95,-0.62951,0.00023,22.01383]
[1778917100479,28.47,78431.94,1.95,-0.62951,0.00023,22.01383]
[1778917100677,28.47,78431.94,1.95,-0.62951,0.00023,22.01383]
[1778917102018,28.47,78438.07,1.95,-0.62812,0.00023,22.04218]
[1778917104032,28.47,78441.42,1.95,-0.62736,0.00023,22.05758]
[1778917109068,28.47,78442.15,1.95,-0.62721,0.00023,22.06075]
[1778917114102,28.46,78442.37,1.95,-0.62719,0.00023,22.05734]
[1778917116792,28.46,78442.37,1.95,-0.62719,0.00023,22.05734]
[1778917116845,28.46,78444.28,1.95,-0.62676,0.00023,22.06597]
[1778917117167,28.46,78444.28,1.95,-0.62676,0.00023,22.06597]
[1778917117824,28.46,78444.28,1.95,-0.62676,0.00023,22.06597]
[1778917122995,28.46,78445.6,1.95,-0.62647,0.00023,22.07176]
[1778917123169,28.46,78449.01,1.95,-0.6257,0.00023,22.08719]
[1778917125002,28.46,78449.01,1.95,-0.6257,0.00023,22.08719]
[1778917125181,28.46,78452.91,1.95,-0.62482,0.00023,22.10474]
[1778917130218,28.45,78451.48,1.95,-0.62516,0.00023,22.09795]
[1778917135253,28.45,78451.23,1.95,-0.62524,0.00023,22.09636]
[1778917140288,28.44,78449.61,1.95,-0.62563,0.00023,22.08863]
[1778917145325,28.44,78450.53,1.95,-0.62544,0.00023,22.09243]
[1778917146181,28.44,78450.53,1.95,-0.62544,0.00023,22.09243]
[1778917146330,28.44,78450.18,1.95,-0.62553,0.00023,22.09076]
[1778917148467,28.44,78452.06,1.95,-0.6251,0.00023,22.09921]
[1778917148545,28.43,78458.76,1.95,-0.62357,0.00023,22.12934]
[1778917151365,28.43,78453.23,1.95,-0.62485,0.00023,22.10415]
[1778917156400,28.43,78452.3,1.95,-0.62509,0.00023,22.09953]
[1778917161437,28.42,78452.89,1.95,-0.62498,0.00023,22.10177]
[1778917166470,28.42,78452.5,1.95,-0.62509,0.00023,22.09957]
[1778917171504,28.41,78452.64,1.95,-0.6251,0.00023,22.09558]
[1778917174525,28.41,78456.49,1.95,-0.62423,0.00023,22.11274]
[1778917175872,28.41,78456.49,1.95,-0.62423,0.00023,22.11274]
[1778917175906,28.41,78474.23,1.95,-0.62017,0.00023,22.19144]
[1778917176540,28.4,78474.23,1.95,-0.62019,0.00023,22.19106]
[1778917178987,28.4,78476.41,1.95,-0.61971,0.00023,22.20018]
[1778917179084,28.39,78477.73,1.95,-0.61943,0.00023,22.20549]
[1778917184595,28.37,78479.51,1.95,-0.61912,0.00023,22.21149]
[1778917188967,28.37,78480.65,1.95,-0.61887,0.00023,22.21632]
[1778917188979,28.37,78480.65,1.95,-0.61887,0.00023,22.21632]
[1778917189018,28.36,78478.94,1.95,-0.61927,0.00023,22.20884]
[1778917191109,28.36,78478.94,1.95,-0.61927,0.00023,22.20873]
[1778917190638,28.36,78474.75,1.95,-0.62024,0.00023,22.19029]
[1778917191644,28.36,78463.97,1.95,-0.62273,0.00023,22.14245]
[1778917192651,28.36,78455.49,1.95,-0.62468,0.00023,22.10423]
[1778917195674,28.36,78451.76,1.95,-0.62554,0.00023,22.08714]
[1778917196680,28.36,78447.9,1.95,-0.62643,0.00023,22.06944]
[1778917199088,28.36,78443.55,1.95,-0.62743,0.00023,22.04936]
[1778917203747,28.36,78443.24,1.95,-0.6275,0.00023,22.04786]
[1778917203848,28.36,78426.68,1.95,-0.63129,0.00023,21.97026]
[1778917204762,28.36,78426.68,1.95,-0.63129,0.00023,21.97022]
[1778917206775,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207297,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207327,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207641,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207687,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207691,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207737,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207748,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207757,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207761,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207772,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207785,28.35,78432.27,1.95,-0.63002,0.00023,21.99653]
[1778917207788,28.35,78429.38,1.95,-0.63069,0.00023,21.98286]
[1778917209797,28.35,78442.22,1.95,-0.62775,0.00023,22.0428]
[1778917210807,28.35,78446.79,1.95,-0.62671,0.00023,22.06388]
[1778917215839,28.35,78447.37,1.95,-0.62658,0.00023,22.06643]
[1778917216848,28.35,78452.34,1.95,-0.62544,0.00023,22.08914]
[1778917219178,28.35,78453.08,1.95,-0.62528,0.00023,22.09242]
[1778917219869,28.35,78456.27,1.95,-0.62455,0.00023,22.10687]
[1778917220873,28.35,78468.55,1.95,-0.62173,0.00023,22.16189]
[1778917221881,28.35,78462.59,1.95,-0.6231,0.00023,22.13522]
[1778917226914,28.34,78468.6,1.95,-0.62174,0.00023,22.16173]
[1778917227923,28.34,78472.92,1.95,-0.62075,0.00023,22.18078]
[1778917229947,28.34,78473.31,1.95,-0.62066,0.00023,22.18242]
[1778917229970,28.34,78473.71,1.95,-0.62057,0.00023,22.1841]
[1778917234974,28.34,78475.35,1.95,-0.62024,0.00023,22.18671]
[1778917237996,28.33,78484.88,1.95,-0.61805,0.00023,22.2281]
[1778917239001,28.33,78485.47,1.95,-0.61791,0.00023,22.23062]
[1778917241076,28.33,78484.55,1.95,-0.61813,0.00023,22.22661]
[1778917241099,28.33,78484.55,1.95,-0.61813,0.00023,22.22661]
[1778917241015,28.33,78479.1,1.95,-0.61939,0.00023,22.20285]
[1778917242022,28.33,78475.74,1.95,-0.62017,0.00023,22.18809]
[1778917244039,28.33,78471.93,1.95,-0.62105,0.00023,22.17123]
[1778917244972,28.33,78471.93,1.95,-0.62105,0.00023,22.17123]
[1778917245073,28.33,78469.33,1.95,-0.62165,0.00023,22.15968]
[1778917246994,28.33,78469.33,1.95,-0.62165,0.00023,22.15965]
[1778917247093,28.33,78461.1,1.95,-0.62355,0.00023,22.12282]
[1778917251085,28.33,78468.72,1.95,-0.62179,0.00023,22.15693]
[1778917253098,28.33,78474.91,1.95,-0.62037,0.00023,22.18432]
[1778917254105,28.33,78480.46,1.95,-0.61909,0.00023,22.20861]
[1778917254273,28.33,78480.46,1.95,-0.61909,0.00023,22.20861]
[1778917255117,28.33,78479.95,1.95,-0.61922,0.00023,22.20611]
[1778917259190,28.33,78479.51,1.95,-0.61932,0.00023,22.20412]
[1778917260085,28.33,78478.31,1.95,-0.6196,0.00023,22.19885]
[1778917260165,28.33,78474.04,1.95,-0.62059,0.00023,22.18007]
[1778917260377,28.33,78474.04,1.95,-0.62059,0.00023,22.18007]
[1778917260395,28.33,78474.04,1.95,-0.62059,0.00023,22.18007]
[1778917261159,28.33,78472.81,1.95,-0.62087,0.00023,22.17464]
[1778917262167,28.32,78479.9,1.95,-0.61924,0.00023,22.20576]
[1778917263102,28.32,78479.9,1.95,-0.61924,0.00023,22.20576]
[1778917263167,28.32,78479.9,1.95,-0.61924,0.00023,22.20576]
[1778917264179,28.32,78474.87,1.95,-0.6204,0.00023,22.18367]
[1778917265186,28.32,78478.85,1.95,-0.61948,0.00023,22.20112]
[1778917270231,28.32,78479.91,1.95,-0.61925,0.00023,22.20563]
[1778917272994,28.32,78479.72,1.95,-0.61929,0.00023,22.20478]
[1778917273134,28.32,78479.72,1.95,-0.61929,0.00023,22.20478]
[1778917274250,28.32,78474.29,1.95,-0.62055,0.00023,22.18081]
[1778917275257,28.32,78478.08,1.95,-0.61968,0.00023,22.19738]
[1778917276263,28.32,78481.85,1.95,-0.61881,0.00023,22.21382]
[1778917277743,28.32,78481.85,1.95,-0.61881,0.00023,22.21382]
[1778917277842,28.32,78481.31,1.95,-0.61894,0.00023,22.21143]
[1778917281927,28.32,78479.81,1.95,-0.61929,0.00023,22.20484]
[1778917281937,28.32,78479.81,1.95,-0.61929,0.00023,22.20484]
[1778917281994,28.32,78479.92,1.95,-0.61927,0.00023,22.20528]
[1778917285247,28.32,78482.73,1.95,-0.61862,0.00023,22.21748]
[1778917285327,28.32,78483.48,1.95,-0.61845,0.00023,22.22072]
[1778917286444,28.32,78483.48,1.95,-0.61845,0.00023,22.22072]
[1778917286799,28.32,78483.48,1.95,-0.61845,0.00023,22.22072]
[1778917286816,28.32,78483.48,1.95,-0.61845,0.00023,22.22072]
[1778917286897,28.32,78481.7,1.95,-0.61886,0.00023,22.21293]
[1778917289542,28.32,78483.72,1.95,-0.6184,0.00023,22.22166]
[1778917289665,28.32,78483.72,1.95,-0.6184,0.00023,22.22166]
[1778917289671,28.32,78485.09,1.95,-0.61808,0.00023,22.22756]
[1778917291669,28.31,78485.1,1.95,-0.61808,0.00023,22.22757]
[1778917291689,28.31,78484.77,1.95,-0.61818,0.00023,22.22191]
[1778917297781,28.31,78485.35,1.95,-0.61806,0.00023,22.22424]
[1778917299111,28.31,78491.45,1.95,-0.61665,0.00023,22.25044]
[1778917299587,28.31,78491.45,1.95,-0.61665,0.00023,22.25044]
[1778917299620,28.31,78491.45,1.95,-0.61665,0.00023,22.25044]
[1778917299674,28.3,78493.32,1.95,-0.61625,0.00023,22.25793]
[1778917302102,28.3,78493.32,1.95,-0.61628,0.00023,22.25738]
[1778917302179,28.29,78494.52,1.95,-0.61603,0.00023,22.26194]
[1778917305176,28.28,78491.53,1.95,-0.61676,0.00023,22.24855]
[1778917310290,28.28,78488.06,1.95,-0.61758,0.00023,22.23327]
[1778917310502,28.28,78488.06,1.95,-0.61759,0.00023,22.23321]
[1778917315538,28.27,78485.9,1.95,-0.6181,0.00023,22.22371]
[1778917319745,28.27,78482.98,1.95,-0.61878,0.00023,22.21082]
[1778917319768,28.27,78478.84,1.95,-0.61975,0.00023,22.1926]
[1778917321244,28.27,78478.84,1.95,-0.61975,0.00023,22.1926]
[1778917321253,28.27,78478.84,1.95,-0.61975,0.00023,22.1926]
[1778917321442,28.27,78478.84,1.95,-0.61975,0.00023,22.19248]
[1778917321597,28.27,78477.01,1.95,-0.62018,0.00023,22.18433]
[1778917326630,28.26,78474.14,1.95,-0.62087,0.00023,22.17123]
[1778917328644,28.26,78478.6,1.95,-0.61986,0.00023,22.19057]
[1778917333680,28.25,78477.4,1.95,-0.62017,0.00023,22.18474]
[1778917337708,28.24,78471.99,1.95,-0.62144,0.00023,22.16039]
[1778917340097,28.24,78466.57,1.95,-0.6227,0.00023,22.13601]
[1778917344758,28.24,78454.53,1.95,-0.6255,0.00023,22.08105]
[1778917346597,28.24,78454.45,1.95,-0.62552,0.00023,22.08062]
[1778917346771,28.24,78451.82,1.95,-0.62613,0.00023,22.06851]
[1778917348786,28.24,78447.78,1.95,-0.62706,0.00023,22.04979]
[1778917353822,28.23,78445.74,1.95,-0.62756,0.00023,22.03597]
[1778917358855,28.23,78446.24,1.95,-0.62746,0.00023,22.03815]
[1778917359887,28.23,78446.24,1.95,-0.62746,0.00023,22.03815]
[1778917359966,28.23,78446.65,1.95,-0.62736,0.00023,22.04003]
[1778917365904,28.23,78449.59,1.95,-0.6267,0.00023,22.05344]
[1778917370939,28.23,78449.39,1.95,-0.62675,0.00023,22.05233]
[1778917375974,28.23,78448.77,1.95,-0.62691,0.00023,22.04927]
[1778917381010,28.22,78449.17,1.95,-0.62682,0.00023,22.05093]
[1778917386044,28.22,78449.2,1.95,-0.62683,0.00023,22.05088]
[1778917391081,28.22,78449.81,1.95,-0.6267,0.00023,22.05348]
[1778917396116,28.22,78452.24,1.95,-0.62615,0.00023,22.06441]
[1778917401153,28.21,78450.71,1.95,-0.62652,0.00023,22.05709]
[1778917406185,28.21,78450.75,1.95,-0.62652,0.00023,22.057]
[1778917412228,28.21,78450.92,1.95,-0.62652,0.00023,22.05325]
[1778917417262,28.2,78449.34,1.95,-0.62691,0.00023,22.0456]
[1778917422298,28.2,78449.27,1.95,-0.62694,0.00023,22.04487]
[1778917430356,28.19,78449.39,1.95,-0.62695,0.00023,22.0448]
[1778917436399,28.19,78448.41,1.95,-0.6272,0.00023,22.03984]
[1778917441433,28.18,78448.66,1.95,-0.62715,0.00023,22.04078]
[1778917446468,28.18,78448.57,1.95,-0.62718,0.00023,22.04023]
[1778917447475,28.18,78453.81,1.95,-0.62597,0.00023,22.0644]
[1778917448486,28.18,78459.0,1.95,-0.62477,0.00023,22.08821]
[1778917453516,28.18,78460.72,1.95,-0.62437,0.00023,22.09615]
[1778917458551,28.18,78460.9,1.95,-0.62432,0.00023,22.09706]
[1778917464594,28.18,78461.53,1.95,-0.62417,0.00023,22.10002]
[1778917466606,28.19,78457.7,1.95,-0.62505,0.00023,22.08264]
[1778917471643,28.19,78456.13,1.95,-0.62543,0.00023,22.07139]
[1778917472649,28.19,78452.03,1.95,-0.62637,0.00023,22.05259]
[1778917476162,28.19,78449.74,1.95,-0.62689,0.00023,22.04213]
[1778917476215,28.19,78449.74,1.95,-0.62689,0.00023,22.04218]
[1778917481713,28.19,78449.41,1.95,-0.62695,0.00023,22.041]
[1778917487754,28.2,78448.22,1.95,-0.62721,0.00023,22.03584]
[1778917492791,28.2,78444.04,1.95,-0.62816,0.00023,22.01656]
[1778917494804,28.2,78439.63,1.95,-0.62917,0.00023,21.99597]
[1778917499838,28.2,78436.13,1.95,-0.62997,0.00023,21.97968]
[1778917504874,28.2,78437.58,1.95,-0.62962,0.00023,21.98674]
[1778917506632,28.21,78437.85,1.95,-0.62956,0.00023,21.98805]
[1778917506889,28.21,78437.92,1.95,-0.62954,0.00023,21.98842]
[1778917508904,28.21,78445.51,1.95,-0.62779,0.00023,22.02399]
[1778917513723,28.21,78445.66,1.95,-0.62775,0.00023,22.02473]
[1778917514171,28.21,78445.66,1.95,-0.62775,0.00023,22.02473]
[1778917514392,28.21,78445.66,1.95,-0.62775,0.00023,22.02473]
[1778917514613,28.21,78446.44,1.95,-0.62757,0.00023,22.02837]
[1778917514732,28.21,78446.44,1.95,-0.62757,0.00023,22.02837]
[1778917514944,28.21,78446.44,1.95,-0.62757,0.00023,22.02838]
[1778917519979,28.21,78446.67,1.95,-0.62752,0.00023,22.02948]
[1778917525017,28.21,78448.12,1.95,-0.62718,0.00023,22.03636]
[1778917530050,28.21,78447.72,1.95,-0.62726,0.00023,22.03465]
[1778917535085,28.21,78445.35,1.95,-0.62782,0.00023,22.01955]
[1778917542134,28.21,78446.84,1.95,-0.62747,0.00023,22.02669]
[1778917547170,28.22,78446.64,1.95,-0.62751,0.00023,22.02592]
[1778917552206,28.22,78446.78,1.95,-0.62747,0.00023,22.0267]
[1778917557240,28.22,78445.79,1.95,-0.62769,0.00023,22.02223]
[1778917562275,28.22,78445.4,1.95,-0.62777,0.00023,22.02058]
[1778917563283,28.22,78439.54,1.95,-0.62912,0.00023,21.99324]
[1778917565296,28.22,78435.28,1.95,-0.63009,0.00023,21.9733]
[1778917570333,28.22,78436.07,1.95,-0.62991,0.00023,21.97694]
[1778917575366,28.22,78437.64,1.95,-0.62956,0.00023,21.98416]
[1778917578392,28.22,78433.91,1.95,-0.63042,0.00023,21.96646]
[1778917583424,28.22,78433.84,1.95,-0.63045,0.00023,21.96601]
[1778917585951,28.22,78435.05,1.95,-0.63017,0.00023,21.97171]
[1778917586053,28.22,78435.42,1.95,-0.63009,0.00023,21.97341]
[1778917586818,28.22,78435.42,1.95,-0.63009,0.00023,21.97341]
[1778917587451,28.22,78436.85,1.95,-0.62976,0.00023,21.98013]
[1778917589466,28.22,78425.95,1.95,-0.63227,0.00023,21.92826]
[1778917590473,28.22,78417.6,1.95,-0.63418,0.00023,21.88798]
[1778917591478,28.22,78416.48,1.95,-0.63446,0.00023,21.87829]
[1778917592485,28.22,78420.1,1.95,-0.63363,0.00023,21.89584]
[1778917597522,28.22,78416.02,1.95,-0.63457,0.00023,21.87602]
[1778917602555,28.22,78414.61,1.95,-0.63489,0.00023,21.86913]
[1778917603563,28.22,78422.44,1.95,-0.6331,0.00023,21.90708]
[1778917604570,28.22,78426.97,1.95,-0.63206,0.00023,21.92882]
[1778917609606,28.21,78424.24,1.95,-0.63269,0.00023,21.91561]
[1778917614641,28.21,78423.54,1.95,-0.63286,0.00023,21.91211]
[1778917619678,28.21,78420.56,1.95,-0.63355,0.00023,21.89761]
[1778917620683,28.21,78414.77,1.95,-0.63488,0.00023,21.86949]
[1778917623702,28.21,78411.45,1.95,-0.63564,0.00023,21.85327]
[1778917628739,28.21,78404.18,1.95,-0.6373,0.00023,21.81756]
[1778917632156,28.21,78411.7,1.95,-0.63557,0.00023,21.85463]
[1778917636803,28.21,78404.23,1.95,-0.63728,0.00023,21.81788]
[1778917642225,28.21,78401.91,1.95,-0.63781,0.00023,21.80642]
[1778917647887,28.21,78400.9,1.95,-0.63804,0.00023,21.80146]
[1778917649042,28.21,78400.9,1.95,-0.63804,0.00023,21.80146]
[1778917649203,28.21,78400.9,1.95,-0.63804,0.00023,21.80146]
[1778917649269,28.21,78401.07,1.95,-0.638,0.00023,21.80231]
[1778917654935,28.21,78401.13,1.95,-0.63801,0.00023,21.7984]
[1778917658951,28.21,78401.02,1.95,-0.63803,0.00023,21.79789]
[1778917658959,28.21,78401.02,1.95,-0.63803,0.00023,21.79789]
[1778917658997,28.21,78398.17,1.95,-0.63868,0.00023,21.78372]
[1778917663999,28.22,78397.09,1.95,-0.63892,0.00023,21.77845]
[1778917670041,28.22,78395.15,1.95,-0.63935,0.00023,21.76892]
[1778917671050,28.22,78386.22,1.95,-0.64139,0.00023,21.72396]
[1778917676084,28.22,78381.92,1.95,-0.64235,0.00023,21.70246]
[1778917681120,28.22,78382.46,1.95,-0.64221,0.00023,21.70556]
[1778917686155,28.23,78380.19,1.95,-0.64271,0.00023,21.69431]
[1778917691190,28.23,78380.61,1.95,-0.6426,0.00023,21.69676]
[1778917696225,28.23,78381.33,1.95,-0.64242,0.00023,21.70071]
[1778917700261,28.23,78372.87,1.95,-0.64434,0.00023,21.65748]
[1778917702667,28.24,78373.58,1.95,-0.64417,0.00023,21.66126]
[1778917707304,28.24,78369.2,1.95,-0.64515,0.00023,21.63893]
[1778917709317,28.24,78378.82,1.95,-0.64296,0.00023,21.68857]
[1778917716366,28.24,78378.3,1.95,-0.6431,0.00023,21.68179]
[1778917721402,28.24,78375.27,1.95,-0.64378,0.00023,21.66636]
[1778917723416,28.24,78366.31,1.95,-0.64581,0.00023,21.6201]
[1778917727444,28.24,78360.08,1.95,-0.64721,0.00023,21.58783]
[1778917730465,28.25,78354.24,1.95,-0.64852,0.00023,21.5572]
[1778917735501,28.25,78359.59,1.95,-0.6473,0.00023,21.58563]
[1778917740534,28.25,78354.8,1.95,-0.64837,0.00023,21.56071]
[1778917746577,28.25,78353.68,1.95,-0.6486,0.00023,21.55528]
[1778917750605,28.26,78362.27,1.95,-0.64664,0.00023,21.60078]
[1778917755640,28.26,78361.66,1.95,-0.64677,0.00023,21.59791]
[1778917757653,28.26,78353.52,1.95,-0.6486,0.00023,21.55529]
[1778917762689,28.27,78348.82,1.95,-0.64964,0.00023,21.53088]
[1778917767725,28.27,78346.41,1.95,-0.65016,0.00023,21.51856]
[1778917773160,28.28,78342.58,1.95,-0.65102,0.00023,21.49437]
[1778917777793,28.28,78335.91,1.95,-0.65251,0.00022,21.45893]
[1778917783230,28.28,78333.06,1.95,-0.65312,0.00022,21.44415]
[1778917788870,28.29,78330.48,1.95,-0.65368,0.00022,21.43067]
[1778917793905,28.29,78326.88,1.95,-0.65446,0.00022,21.4116]
[1778917798940,28.3,78325.55,1.95,-0.65474,0.00022,21.40495]
[1778917803975,28.3,78329.46,1.95,-0.65384,0.00022,21.42668]
[1778917809011,28.3,78314.15,1.95,-0.65726,0.00022,21.34305]
[1778917810023,28.3,78310.22,1.95,-0.65812,0.00022,21.32155]
[1778917815052,28.31,78311.56,1.95,-0.65779,0.00022,21.32972]
[1778917818074,28.31,78300.52,1.95,-0.66023,0.00022,21.26861]
[1778917821094,28.32,78293.3,1.95,-0.66181,0.00022,21.22856]
[1778917826129,28.33,78291.11,1.95,-0.66225,0.00022,21.21743]
[1778917831164,28.34,78294.35,1.95,-0.6615,0.00022,21.23269]
[1778917833583,28.34,78300.43,1.95,-0.66013,0.00022,21.26737]
[1778917839221,28.35,78304.23,1.95,-0.65923,0.00022,21.28997]
[1778917844256,28.36,78305.48,1.95,-0.6589,0.00022,21.29803]
[1778917850298,28.37,78308.96,1.95,-0.65808,0.00022,21.31861]
[1778917855333,28.38,78309.27,1.95,-0.65796,0.00022,21.32155]
[1778917860369,28.39,78309.5,1.95,-0.65785,0.00022,21.32409]
[1778917865404,28.4,78309.43,1.95,-0.65781,0.00022,21.32494]
[1778917870439,28.41,78309.71,1.95,-0.65771,0.00022,21.32753]
[1778917876483,28.41,78310.0,1.95,-0.65759,0.00022,21.3304]
[1778917878496,28.42,78320.71,1.95,-0.65518,0.00022,21.38952]
[1778917881517,28.42,78326.2,1.95,-0.65394,0.00022,21.41974]
[1778917886552,28.43,78323.99,1.95,-0.65441,0.00022,21.40836]
[1778917891586,28.43,78324.55,1.95,-0.65429,0.00022,21.40763]
[1778917896621,28.43,78324.94,1.95,-0.65418,0.00022,21.41027]
[1778917901656,28.44,78325.28,1.95,-0.65408,0.00022,21.41261]
[1778917903670,28.44,78315.99,1.95,-0.65614,0.00022,21.36225]
[1778917906691,28.44,78315.27,1.95,-0.65628,0.00022,21.35874]
[1778917911728,28.45,78317.87,1.95,-0.65567,0.00022,21.3737]
[1778917916761,28.45,78321.75,1.95,-0.65478,0.00022,21.39554]
[1778917921797,28.46,78320.77,1.95,-0.65497,0.00022,21.39087]
[1778917926833,28.47,78321.49,1.95,-0.65478,0.00022,21.39549]
[1778917927839,28.47,78330.39,1.95,-0.65278,0.00022,21.44367]
[1778917929857,28.47,78330.71,1.95,-0.6527,0.00022,21.44557]
[1778917934889,28.47,78335.24,1.95,-0.65168,0.00022,21.47018]
[1778917939923,28.47,78335.12,1.95,-0.65169,0.00022,21.46986]
[1778917948987,28.48,78334.01,1.95,-0.65191,0.00022,21.46448]
[1778917954436,28.48,78332.62,1.95,-0.65223,0.00022,21.45309]
[1778917958052,28.48,78325.77,1.95,-0.65376,0.00022,21.41647]
[1778917960066,28.48,78323.66,1.95,-0.65422,0.00022,21.40525]
[1778917966108,28.49,78324.78,1.95,-0.65394,0.00022,21.41186]
[1778917971143,28.49,78325.6,1.95,-0.65374,0.00022,21.41673]
[1778917976179,28.5,78317.45,1.95,-0.65554,0.00022,21.37303]
[1778917981213,28.5,78321.17,1.95,-0.65468,0.00022,21.39386]
[1778917983228,28.5,78315.23,1.95,-0.65599,0.00022,21.36182]
[1778917984646,28.51,78308.93,1.95,-0.65738,0.00022,21.32765]
[1778917991287,28.52,78304.25,1.95,-0.65837,0.00022,21.30309]
[1778917997329,28.53,78300.97,1.95,-0.65904,0.00022,21.28627]
[1778917999343,28.53,78294.64,1.95,-0.66042,0.00022,21.25154]
[1778918004785,28.54,78293.54,1.95,-0.6606,0.00022,21.24682]
[1778918010420,28.55,78295.05,1.95,-0.66021,0.00022,21.2566]
[1778918014857,28.56,78281.61,1.95,-0.66315,0.00022,21.17818]
[1778918016462,28.56,78288.75,1.95,-0.66156,0.00022,21.21867]
[1778918018475,28.57,78288.39,1.95,-0.66162,0.00022,21.21726]
[1778918020493,28.57,78280.66,1.95,-0.6633,0.00022,21.17431]
[1778918021497,28.58,78279.09,1.95,-0.66362,0.00022,21.16614]
[1778918026532,28.64,78279.87,1.95,-0.6631,0.00022,21.17888]
[1778918032575,28.65,78282.04,1.95,-0.66256,0.00022,21.19282]
[1778918036602,28.66,78289.14,1.95,-0.66095,0.00022,21.23367]
[1778918041637,28.67,78287.98,1.95,-0.66114,0.00022,21.22876]
[1778918046673,28.68,78293.39,1.95,-0.65988,0.00022,21.26035]
[1778918051706,28.69,78296.34,1.95,-0.65917,0.00022,21.27818]
[1778918056741,28.7,78300.46,1.95,-0.6582,0.00022,21.30233]
[1778918062783,28.72,78300.17,1.95,-0.65819,0.00022,21.30254]
[1778918067818,28.73,78302.22,1.95,-0.65767,0.00022,21.31527]
[1778918072853,28.74,78304.91,1.95,-0.65704,0.00022,21.3271]
[1778918079907,28.76,78307.84,1.95,-0.65631,0.00022,21.34507]
[1778918084937,28.77,78308.8,1.95,-0.65603,0.00022,21.35171]
[1778918088965,28.78,78300.13,1.95,-0.65789,0.00022,21.30573]
[1778918094003,28.79,78297.11,1.95,-0.65849,0.00022,21.29076]
[1778918099038,28.8,78293.83,1.95,-0.65915,0.00022,21.27425]
[1778918104072,28.81,78285.26,1.95,-0.66098,0.00022,21.22819]
[1778918106087,28.81,78290.97,1.95,-0.6597,0.00022,21.26032]
[1778918108103,28.82,78299.8,1.95,-0.65774,0.00022,21.30925]
[1778918110122,28.82,78301.74,1.95,-0.6573,0.00022,21.32025]
[1778918112128,28.82,78310.39,1.95,-0.65538,0.00022,21.36743]
[1778918114142,28.83,78316.6,1.95,-0.654,0.00022,21.40103]
[1778918115568,28.83,78323.56,1.95,-0.65245,0.00022,21.43819]
[1778918121192,28.83,78326.8,1.95,-0.65171,0.00022,21.45593]
[1778918124212,28.84,78314.35,1.95,-0.65444,0.00022,21.39011]
[1778918129248,28.84,78315.62,1.95,-0.65413,0.00022,21.39769]
[1778918134283,28.85,78315.76,1.95,-0.65409,0.00022,21.39489]
[1778918139319,28.85,78316.31,1.95,-0.65394,0.00022,21.3986]
[1778918145783,28.86,78318.05,1.95,-0.65351,0.00022,21.40896]
[1778918150396,28.87,78311.17,1.95,-0.65499,0.00022,21.3728]
[1778918151404,28.87,78303.63,1.95,-0.65665,0.00022,21.33231]
[1778918152412,28.87,78299.15,1.95,-0.65762,0.00022,21.30813]
[1778918157447,28.88,78299.76,1.95,-0.65746,0.00022,21.31217]
[1778918162482,28.88,78302.54,1.95,-0.65681,0.00022,21.32811]
[1778918169540,28.89,78302.74,1.95,-0.65671,0.00022,21.33047]
[1778918174573,28.9,78302.99,1.95,-0.65662,0.00022,21.33269]
[1778918179608,28.91,78303.98,1.95,-0.65637,0.00022,21.33894]
[1778918184644,28.91,78303.83,1.95,-0.65636,0.00022,21.33902]
[1778918189678,28.98,78303.22,1.95,-0.65613,0.00022,21.34434]
[1778918194713,28.99,78305.79,1.95,-0.65556,0.00022,21.35457]
[1778918199748,28.99,78304.94,1.95,-0.65571,0.00022,21.35076]
[1778918204783,29.0,78303.53,1.95,-0.65599,0.00022,21.34398]
[1778918209818,29.01,78303.46,1.95,-0.65597,0.00022,21.34438]
[1778918214853,29.01,78302.68,1.95,-0.65611,0.00022,21.34099]
[1778918221904,29.02,78302.88,1.95,-0.65601,0.00022,21.3432]
[1778918226937,29.03,78302.86,1.95,-0.65598,0.00022,21.34391]
[1778918231972,29.04,78303.81,1.95,-0.65574,0.00022,21.34983]
[1778918237007,29.04,78303.01,1.95,-0.65588,0.00022,21.34636]
[1778918243050,29.05,78297.29,1.95,-0.65708,0.00022,21.31671]
[1778918248087,29.06,78296.97,1.95,-0.65711,0.00022,21.31593]
[1778918253122,29.07,78297.07,1.95,-0.65707,0.00022,21.31309]
[1778918259163,29.08,78298.94,1.95,-0.65662,0.00022,21.32428]
[1778918262185,29.08,78306.51,1.95,-0.65494,0.00022,21.36531]
[1778918264200,29.08,78311.18,1.95,-0.65391,0.00022,21.39038]
[1778918269234,29.09,78314.21,1.95,-0.65322,0.00022,21.40698]
[1778918274269,29.09,78310.3,1.95,-0.65405,0.00022,21.38687]
[1778918279303,29.1,78314.79,1.95,-0.65305,0.00022,21.41111]
[1778918284338,29.1,78315.42,1.95,-0.65289,0.00022,21.41491]
[1778918289374,29.1,78322.78,1.95,-0.65126,0.00022,21.4539]
[1778918292397,29.11,78326.16,1.95,-0.65051,0.00022,21.47174]
[1778918297431,29.11,78327.98,1.95,-0.65008,0.00022,21.48172]
[1778918302465,29.12,78327.82,1.95,-0.65009,0.00022,21.48148]
[1778918306932,29.12,78331.59,1.95,-0.64924,0.00022,21.50143]
[1778918312539,29.12,78333.88,1.95,-0.64875,0.00022,21.50926]
[1778918317574,29.12,78337.66,1.95,-0.64791,0.00022,21.5289]
[1778918320593,29.13,78330.03,1.95,-0.64958,0.00022,21.48983]
[1778918322607,29.13,78323.97,1.95,-0.6509,0.00022,21.45849]
[1778918327643,29.13,78325.93,1.95,-0.65046,0.00022,21.46891]
[1778918332677,29.13,78324.26,1.95,-0.65081,0.00022,21.46059]
[1778918337712,29.13,78322.56,1.95,-0.65117,0.00022,21.4521]
[1778918342747,29.14,78321.29,1.95,-0.65144,0.00022,21.44576]
[1778918347214,29.14,78328.63,1.95,-0.64982,0.00022,21.48393]
[1778918352820,29.14,78325.83,1.95,-0.65043,0.00022,21.4697]
[1778918357853,29.14,78329.05,1.95,-0.64971,0.00022,21.48648]
[1778918362892,29.14,78331.74,1.95,-0.64912,0.00022,21.50045]
[1778918367923,29.14,78332.98,1.95,-0.64885,0.00022,21.50689]
[1778918372958,29.14,78330.23,1.95,-0.64947,0.00022,21.48853]
[1778918379000,29.14,78331.95,1.95,-0.64909,0.00022,21.49753]
[1778918384039,29.14,78334.28,1.95,-0.64857,0.00022,21.50957]
[1778918389074,29.15,78334.74,1.95,-0.64847,0.00022,21.51197]
[1778918394109,29.15,78336.43,1.95,-0.6481,0.00022,21.52064]
[1778918396124,29.15,78330.58,1.95,-0.64938,0.00022,21.4906]
[1778918398137,29.15,78324.33,1.95,-0.65075,0.00022,21.45832]
[1778918401372,29.15,78323.8,1.95,-0.65086,0.00022,21.45565]
[1778918402884,29.15,78339.54,1.95,-0.64741,0.00022,21.53665]
[1778918400092,29.15,78339.54,1.95,-0.64741,0.00022,21.53665]
[1778918411958,29.15,78339.54,1.95,-0.64741,0.00022,21.53665]
[1778918413248,29.15,78325.25,1.95,-0.65054,0.00022,21.46318]
[1778918418291,29.15,78328.06,1.95,-0.64993,0.00022,21.47773]
[1778918423329,29.15,78326.53,1.95,-0.65026,0.00022,21.46981]
[1778918427360,29.15,78335.3,1.95,-0.64834,0.00022,21.51498]
[1778918432401,29.15,78334.77,1.95,-0.64848,0.00022,21.50796]
[1778918435420,29.15,78343.89,1.95,-0.64648,0.00022,21.55445]
[1778918440457,29.15,78346.72,1.95,-0.64586,0.00022,21.56877]
[1778918445492,29.15,78346.13,1.95,-0.64599,0.00022,21.56579]
[1778918448513,29.15,78344.75,1.95,-0.64629,0.00022,21.55868]
[1778918453550,29.14,78345.65,1.95,-0.64612,0.00022,21.56263]
[1778918455564,29.14,78353.84,1.95,-0.64433,0.00022,21.60357]
[1778918458030,29.14,78365.3,1.95,-0.64181,0.00022,21.66035]
[1778918463624,29.13,78368.72,1.95,-0.64109,0.00022,21.67656]
[1778918464625,29.13,78356.17,1.95,-0.64386,0.00022,21.61424]
[1778918466640,29.13,78347.87,1.95,-0.64571,0.00022,21.57231]
[1778918471684,29.12,78348.64,1.95,-0.64556,0.00022,21.57575]
[1778918476709,29.12,78345.45,1.95,-0.64628,0.00022,21.55921]
[1778918485772,29.12,78343.85,1.95,-0.64665,0.00022,21.55076]
[1778918491814,29.11,78342.35,1.95,-0.64701,0.00022,21.53861]
[1778918493828,29.11,78329.78,1.95,-0.64978,0.00022,21.47409]
[1778918498863,29.11,78325.93,1.95,-0.65062,0.00022,21.45422]
[1778918503898,29.11,78326.96,1.95,-0.65039,0.00022,21.45962]
[1778918510947,29.11,78325.42,1.95,-0.65072,0.00022,21.45173]
[1778918515982,29.12,78324.91,1.95,-0.65083,0.00022,21.44917]
[1778918522026,29.12,78325.81,1.95,-0.65063,0.00022,21.45394]
[1778918527060,29.12,78326.52,1.95,-0.65046,0.00022,21.45786]
[1778918532095,29.12,78307.74,1.95,-0.65457,0.00022,21.35951]
[1778918533102,29.12,78307.31,1.95,-0.65466,0.00022,21.35732]
[1778918538594,29.13,78305.41,1.95,-0.65504,0.00022,21.34786]
[1778918545186,29.13,78301.75,1.95,-0.65581,0.00022,21.32905]
[1778918550222,29.14,78300.77,1.95,-0.65599,0.00022,21.32462]
[1778918556263,29.15,78304.22,1.95,-0.65522,0.00022,21.33976]
[1778918561299,29.15,78307.11,1.95,-0.65456,0.00022,21.35577]
[1778918566333,29.16,78299.52,1.95,-0.65618,0.00022,21.31607]
[1778918570361,29.16,78293.46,1.95,-0.65747,0.00022,21.28427]
[1778918571368,29.16,78285.76,1.95,-0.65914,0.00022,21.24278]
[1778918573382,29.17,78280.55,1.95,-0.66026,0.00022,21.21475]
[1778918578420,29.17,78278.34,1.95,-0.6607,0.00022,21.20357]
[1778918583454,29.18,78276.07,1.95,-0.66115,0.00022,21.19202]
[1778918588489,29.19,78279.69,1.95,-0.66033,0.00022,21.21276]
[1778918593524,29.2,78281.01,1.95,-0.66001,0.00022,21.2209]
[1778918597552,29.2,78287.72,1.95,-0.65852,0.00022,21.25798]
[1778918602588,29.21,78293.64,1.95,-0.65721,0.00022,21.29052]
[1778918604602,29.21,78299.61,1.95,-0.6559,0.00022,21.32267]
[1778918610650,29.21,78304.93,1.95,-0.65472,0.00022,21.35156]
[1778918611650,29.21,78312.54,1.95,-0.65308,0.00022,21.38741]
[1778918616688,29.22,78317.9,1.95,-0.6519,0.00022,21.41571]
[1778918621722,29.22,78327.63,1.95,-0.64977,0.00022,21.46628]
[1778918626756,29.22,78332.17,1.95,-0.64877,0.00022,21.48969]
[1778918632798,29.22,78329.38,1.95,-0.64937,0.00022,21.47559]
[1778918637833,29.22,78329.01,1.95,-0.64944,0.00022,21.4739]
[1778918642868,29.22,78327.26,1.95,-0.64981,0.00022,21.46514]
[1778918647903,29.23,78327.58,1.95,-0.64971,0.00022,21.46748]
[1778918653945,29.24,78327.74,1.95,-0.64965,0.00022,21.46902]
[1778918659437,29.24,78326.82,1.95,-0.64984,0.00022,21.46452]
[1778918665026,29.26,78324.55,1.95,-0.65022,0.00022,21.45533]
[1778918670060,29.26,78324.27,1.95,-0.65027,0.00022,21.45416]
[1778918675094,29.27,78323.78,1.95,-0.65037,0.00022,21.44811]
[1778918680130,29.27,78324.86,1.95,-0.65012,0.00022,21.45396]
[1778918686172,29.27,78328.0,1.95,-0.64942,0.00022,21.47036]
[1778918693223,29.27,78330.39,1.95,-0.64889,0.00022,21.48281]
[1778918699720,29.28,78334.72,1.95,-0.64794,0.00022,21.50502]
[1778918704300,29.28,78326.98,1.95,-0.64963,0.00022,21.46548]
[1778918708328,29.28,78323.97,1.95,-0.65028,0.00022,21.4502]
[1778918714372,29.28,78323.87,1.95,-0.65029,0.00022,21.44981]
[1778918719431,29.28,78322.65,1.95,-0.65055,0.00022,21.44367]
[1778918725473,29.28,78319.26,1.95,-0.65127,0.00022,21.42659]
[1778918727486,29.29,78308.38,1.95,-0.65363,0.00022,21.36996]
[1778918728493,29.29,78305.28,1.95,-0.6543,0.00022,21.35374]
[1778918733528,29.29,78309.06,1.95,-0.65349,0.00022,21.36979]
[1778918740576,29.3,78310.69,1.95,-0.6531,0.00022,21.37899]
[1778918746619,29.3,78307.58,1.95,-0.65375,0.00022,21.3633]
[1778918751653,29.3,78304.01,1.95,-0.65451,0.00022,21.34486]
[1778918756689,29.31,78301.0,1.95,-0.65515,0.00022,21.32924]
[1778918761724,29.31,78306.38,1.95,-0.65397,0.00022,21.35806]
[1778918770210,29.32,78308.38,1.95,-0.6535,0.00022,21.36929]
[1778918777836,29.32,78311.82,1.95,-0.65272,0.00022,21.38793]
[1778918782871,29.32,78315.08,1.95,-0.652,0.00022,21.40531]
[1778918787908,29.33,78317.12,1.95,-0.65154,0.00022,21.41624]
[1778918792941,29.33,78320.58,1.95,-0.6508,0.00022,21.43016]
[1778918797976,29.33,78320.42,1.95,-0.65082,0.00022,21.42965]
[1778918804018,29.34,78320.47,1.95,-0.65079,0.00022,21.43032]
[1778918805029,29.34,78327.42,1.95,-0.64927,0.00022,21.46608]
[1778918810498,29.34,78326.84,1.95,-0.64939,0.00022,21.46324]
[1778918816102,29.34,78328.34,1.95,-0.64906,0.00022,21.47105]
[1778918821137,29.34,78327.76,1.95,-0.64918,0.00022,21.46819]
[1778918825166,29.34,78338.99,1.95,-0.64672,0.00022,21.52531]
[1778918826172,29.34,78345.06,1.95,-0.64539,0.00022,21.5558]
[1778918830639,29.34,78351.47,1.95,-0.64399,0.00022,21.58771]
[1778918836242,29.34,78349.97,1.95,-0.64433,0.00022,21.58012]
[1778918841278,29.34,78349.15,1.95,-0.64452,0.00022,21.57585]
[1778918846312,29.34,78348.82,1.95,-0.6446,0.00022,21.5739]
[1778918852358,29.33,78350.33,1.95,-0.64431,0.00022,21.57673]
[1778918855379,29.33,78357.56,1.95,-0.64274,0.00022,21.61235]
[1778918859295,29.33,78363.04,1.95,-0.64154,0.00022,21.63911]
[1778918859300,29.33,78363.04,1.95,-0.64154,0.00022,21.63911]
[1778918859697,29.33,78365.01,1.95,-0.64111,0.00022,21.64868]
[1778918861025,29.32,78367.54,1.95,-0.64058,0.00022,21.66034]
[1778918861421,29.32,78367.54,1.95,-0.64059,0.00022,21.66028]
[1778918863980,29.32,78367.54,1.95,-0.64059,0.00022,21.66028]
[1778918863982,29.32,78367.54,1.95,-0.64059,0.00022,21.66028]
[1778918863434,29.3,78371.16,1.95,-0.63987,0.00022,21.6763]
[1778918863999,29.3,78371.16,1.95,-0.63987,0.00022,21.6763]
[1778918864441,29.3,78370.31,1.95,-0.64009,0.00022,21.67135]
[1778918866455,29.29,78363.38,1.95,-0.64166,0.00022,21.63667]
[1778918871497,29.29,78362.36,1.95,-0.6419,0.00022,21.63141]
[1778918876530,29.28,78362.4,1.95,-0.6419,0.00022,21.63137]
[1778918881565,29.28,78363.14,1.95,-0.64175,0.00022,21.63474]
[1778918886602,29.28,78365.0,1.95,-0.64135,0.00022,21.64359]
[1778918890629,29.28,78371.05,1.95,-0.64003,0.00022,21.67286]
[1778918892457,29.27,78371.96,1.95,-0.63987,0.00022,21.67649]
[1778918892643,29.26,78371.93,1.95,-0.63991,0.00022,21.67555]
[1778918894505,29.26,78371.93,1.95,-0.63991,0.00022,21.67555]
[1778918894537,29.25,78371.66,1.95,-0.64001,0.00022,21.67337]
[1778918899691,29.25,78369.92,1.95,-0.64042,0.00022,21.66451]
[1778918905733,29.24,78369.36,1.95,-0.64056,0.00022,21.66133]
[1778918907641,29.24,78368.84,1.95,-0.64068,0.00022,21.65871]
[1778918907747,29.24,78371.68,1.95,-0.64006,0.00022,21.67248]
[1778918908772,29.24,78371.68,1.95,-0.64006,0.00022,21.67248]
[1778918908838,29.24,78371.68,1.95,-0.64006,0.00022,21.67248]
[1778918908873,29.23,78371.22,1.95,-0.6402,0.00022,21.66942]
[1778918917819,29.23,78372.68,1.95,-0.63994,0.00022,21.67149]
[1778918919834,29.22,78375.83,1.95,-0.63925,0.00022,21.68661]
[1778918924870,29.22,78386.14,1.95,-0.63699,0.00022,21.73576]
[1778918927630,29.22,78385.94,1.95,-0.63704,0.00022,21.73458]
[1778918927891,29.22,78385.69,1.95,-0.6371,0.00022,21.73327]
[1778918929905,29.21,78379.9,1.95,-0.6384,0.00022,21.70525]
[1778918931920,29.21,78379.15,1.95,-0.63857,0.00022,21.70145]
[1778918936955,29.21,78379.27,1.95,-0.63856,0.00022,21.70161]
[1778918940985,29.2,78383.33,1.95,-0.63769,0.00022,21.72073]
[1778918946017,29.2,78381.8,1.95,-0.63805,0.00022,21.71297]
[1778918951055,29.2,78382.89,1.95,-0.63782,0.00022,21.71781]
[1778918955366,29.19,78382.33,1.95,-0.63796,0.00022,21.71483]
[1778918955946,29.19,78382.33,1.95,-0.63796,0.00022,21.71483]
[1778918956087,29.19,78382.35,1.95,-0.63796,0.00022,21.71485]
[1778918961553,29.19,78382.65,1.95,-0.63791,0.00022,21.71595]
[1778918967165,29.18,78383.89,1.95,-0.63766,0.00022,21.72148]
[1778918971895,29.18,78383.95,1.95,-0.63765,0.00022,21.72163]
[1778918971982,29.18,78383.93,1.95,-0.63769,0.00022,21.71712]
[1778918977235,29.18,78383.93,1.95,-0.63771,0.00022,21.71671]
[1778918979640,29.18,78383.93,1.95,-0.63771,0.00022,21.71671]
[1778918979663,29.18,78383.4,1.95,-0.63783,0.00022,21.71403]
[1778918980660,29.18,78383.4,1.95,-0.63783,0.00022,21.71403]
[1778918980733,29.18,78383.4,1.95,-0.63783,0.00022,21.71397]
[1778918991764,29.17,78384.92,1.95,-0.63753,0.00022,21.72061]
[1778918997895,29.17,78384.92,1.95,-0.63753,0.00022,21.72056]
[1778918997922,29.17,78384.73,1.95,-0.63759,0.00022,21.71935]
[1778919003417,29.16,78376.89,1.95,-0.63934,0.00022,21.68117]
[1778919006376,29.16,78374.32,1.95,-0.63991,0.00022,21.66863]
[1778919006448,29.16,78374.32,1.95,-0.63991,0.00022,21.66863]
[1778919006477,29.16,78374.69,1.95,-0.63983,0.00022,21.67041]
[1778919011908,29.16,78373.84,1.95,-0.64003,0.00022,21.66614]
[1778919015200,29.16,78373.84,1.95,-0.64003,0.00022,21.66614]
[1778919015500,29.16,78373.84,1.95,-0.64003,0.00022,21.66604]
[1778919021979,29.16,78376.02,1.95,-0.63956,0.00022,21.67646]
[1778919022533,29.16,78376.02,1.95,-0.63956,0.00022,21.67646]
[1778919023321,29.16,78376.22,1.95,-0.63952,0.00022,21.6774]
[1778919023322,29.16,78376.22,1.95,-0.63952,0.00022,21.67736]
[1778919026405,29.16,78375.03,1.95,-0.63978,0.00022,21.6715]
[1778919026581,29.16,78374.79,1.95,-0.63984,0.00022,21.6703]
[1778919032049,29.15,78375.59,1.95,-0.6397,0.00022,21.66969]
[1778919034636,29.15,78372.19,1.95,-0.64046,0.00022,21.65298]
[1778919036720,29.15,78372.19,1.95,-0.64046,0.00022,21.65298]
[1778919036774,29.15,78371.57,1.95,-0.6406,0.00022,21.64987]
[1778919042118,29.15,78370.78,1.95,-0.64078,0.00022,21.64578]
[1778919045835,29.15,78370.78,1.95,-0.64078,0.00022,21.64578]
[1778919045917,29.15,78370.78,1.95,-0.64079,0.00022,21.64567]
[1778919052190,29.15,78367.35,1.95,-0.64156,0.00022,21.62855]
[1778919057797,29.14,78368.9,1.95,-0.64123,0.00022,21.63597]
[1778919062832,29.14,78369.39,1.95,-0.64113,0.00022,21.6381]
[1778919064185,29.14,78369.39,1.95,-0.64113,0.00022,21.6381]
[1778919064220,29.14,78367.04,1.95,-0.64166,0.00022,21.62642]
[1778919066860,29.14,78363.68,1.95,-0.64241,0.00022,21.60971]
[1778919067868,29.14,78358.8,1.95,-0.64349,0.00022,21.58542]
[1778919069245,29.14,78358.8,1.95,-0.64349,0.00022,21.58542]
[1778919069282,29.14,78356.14,1.95,-0.64408,0.00022,21.57208]
[1778919074915,29.14,78356.53,1.95,-0.644,0.00022,21.57389]
[1778919079952,29.13,78355.95,1.95,-0.64414,0.00022,21.57084]
[1778919088008,29.13,78355.53,1.95,-0.64424,0.00022,21.56851]
[1778919093042,29.13,78355.34,1.95,-0.64431,0.00022,21.56312]
[1778919098079,29.13,78355.1,1.95,-0.64437,0.00022,21.56178]
[1778919108150,29.13,78355.15,1.95,-0.64437,0.00022,21.56173]
[1778919108935,29.13,78355.15,1.95,-0.64437,0.00022,21.56173]
[1778919109036,29.13,78355.2,1.95,-0.64436,0.00022,21.56198]
[1778919111070,29.13,78355.2,1.95,-0.64436,0.00022,21.56198]
[1778919111169,29.13,78355.2,1.95,-0.64437,0.00022,21.5619]
[1778919118218,29.12,78355.94,1.95,-0.64421,0.00022,21.56539]
[1778919123256,29.12,78357.79,1.95,-0.64381,0.00022,21.57445]
[1778919127281,29.12,78361.47,1.95,-0.64301,0.00022,21.59262]
[1778919132755,29.12,78360.96,1.95,-0.64313,0.00022,21.58984]
[1778919142825,29.12,78357.85,1.95,-0.64384,0.00022,21.57394]
[1778919148429,29.11,78359.6,1.95,-0.64346,0.00022,21.58247]
[1778919152895,29.11,78364.57,1.95,-0.64239,0.00022,21.60273]
[1778919162157,29.11,78365.91,1.95,-0.6421,0.00022,21.60918]
[1778919162227,29.11,78365.09,1.95,-0.64229,0.00022,21.60501]
[1778919162965,29.11,78370.38,1.95,-0.64112,0.00022,21.63108]
[1778919163911,29.11,78370.38,1.95,-0.64112,0.00022,21.63108]
[1778919163932,29.11,78380.0,1.95,-0.63899,0.00022,21.67803]
[1778919164501,29.11,78380.0,1.95,-0.63899,0.00022,21.67803]
[1778919164602,29.11,78382.5,1.95,-0.63843,0.00022,21.69007]
[1778919167562,29.11,78385.72,1.95,-0.63773,0.00022,21.70545]
[1778919173035,29.1,78387.85,1.95,-0.63727,0.00022,21.71539]
[1778919181661,29.1,78386.98,1.95,-0.63749,0.00022,21.7106]
[1778919184686,29.08,78391.63,1.95,-0.63655,0.00022,21.73092]
[1778919186208,29.08,78391.63,1.95,-0.63655,0.00022,21.73092]
[1778919186229,29.07,78392.48,1.95,-0.6364,0.00022,21.7342]
[1778919187702,29.06,78398.43,1.95,-0.63513,0.00022,21.7615]
[1778919193177,29.04,78400.58,1.95,-0.63471,0.00022,21.77039]
[1778919198779,29.03,78403.97,1.95,-0.63402,0.00022,21.78498]
[1778919202808,29.02,78405.47,1.95,-0.63375,0.00022,21.7909]
[1778919202898,29.01,78403.77,1.95,-0.63413,0.00022,21.78279]
[1778919204822,29.01,78395.27,1.95,-0.63604,0.00022,21.74218]
[1778919205828,29.01,78395.34,1.95,-0.63603,0.00022,21.74242]
[1778919211558,29.01,78395.74,1.95,-0.63596,0.00022,21.74404]
[1778919211870,29.01,78396.58,1.95,-0.63581,0.00022,21.74349]
[1778919213318,29.0,78388.57,1.95,-0.6376,0.00022,21.70494]
[1778919214893,29.0,78385.9,1.95,-0.63821,0.00022,21.69187]
[1778919216691,29.0,78383.31,1.95,-0.63879,0.00022,21.67923]
[1778919216908,29.0,78383.37,1.95,-0.63878,0.00022,21.67947]
[1778919219887,29.0,78382.71,1.95,-0.63893,0.00022,21.67616]
[1778919219936,29.0,78381.79,1.95,-0.63914,0.00022,21.67163]
[1778919221940,29.0,78378.33,1.95,-0.63992,0.00022,21.65458]
[1778919223010,29.0,78378.33,1.95,-0.63992,0.00022,21.65458]
[1778919223013,29.0,78377.16,1.95,-0.64018,0.00022,21.64877]
[1778919228989,28.99,78376.24,1.95,-0.64041,0.00022,21.6438]
[1778919235042,28.99,78374.32,1.95,-0.64086,0.00022,21.6339]
[1778919240083,28.99,78373.52,1.95,-0.64105,0.00022,21.62959]
[1778919241085,28.99,78370.27,1.95,-0.64178,0.00022,21.61345]
[1778919242097,28.98,78366.79,1.95,-0.64256,0.00022,21.59611]
[1778919248133,28.98,78366.81,1.95,-0.64256,0.00022,21.59598]
[1778919249255,28.98,78366.81,1.95,-0.64256,0.00022,21.59598]
[1778919249338,28.98,78368.88,1.95,-0.64211,0.00022,21.6062]
[1778919256194,28.98,78368.38,1.95,-0.64223,0.00022,21.60354]
[1778919262232,28.98,78368.64,1.95,-0.64217,0.00022,21.6047]
[1778919267266,28.98,78369.75,1.95,-0.64193,0.00022,21.61011]
[1778919272307,28.98,78368.01,1.95,-0.64235,0.00022,21.59711]
[1778919273338,28.98,78368.01,1.95,-0.64235,0.00022,21.59711]
[1778919273352,28.98,78368.01,1.95,-0.64235,0.00022,21.59711]
[1778919273388,28.98,78369.0,1.95,-0.64213,0.00022,21.60203]
[1778919275326,28.98,78361.13,1.95,-0.64388,0.00022,21.56274]
[1778919280359,28.98,78359.72,1.95,-0.64419,0.00022,21.55575]
[1778919285394,28.98,78359.05,1.95,-0.64434,0.00022,21.55232]
[1778919291435,28.98,78356.1,1.95,-0.645,0.00022,21.53733]
[1778919296470,28.98,78358.21,1.95,-0.64453,0.00022,21.54788]
[1778919301505,28.97,78357.78,1.95,-0.64463,0.00022,21.5456]
[1778919306541,28.97,78357.6,1.95,-0.64468,0.00022,21.54458]
[1778919311575,28.97,78356.83,1.95,-0.64486,0.00022,21.54059]
[1778919318625,28.97,78356.85,1.95,-0.64486,0.00022,21.54051]
[1778919324090,28.97,78356.44,1.95,-0.64496,0.00022,21.5383]
[1778919330708,28.97,78356.35,1.95,-0.64498,0.00022,21.53769]
[1778919340780,28.97,78358.02,1.95,-0.64465,0.00022,21.54156]
[1778919345814,28.96,78357.58,1.95,-0.64475,0.00022,21.53923]
[1778919350848,28.96,78359.6,1.95,-0.64431,0.00022,21.54928]
[1778919356890,28.96,78357.01,1.95,-0.64489,0.00022,21.53607]
[1778919361928,28.96,78357.23,1.95,-0.64485,0.00022,21.53708]
[1778919370225,28.96,78357.24,1.95,-0.64485,0.00022,21.53709]
[1778919370234,28.96,78357.24,1.95,-0.64485,0.00022,21.53709]
[1778919370337,28.96,78357.24,1.95,-0.64485,0.00022,21.53709]
[1778919370400,28.96,78357.24,1.95,-0.64485,0.00022,21.53697]
[1778919376023,28.96,78357.92,1.95,-0.64471,0.00022,21.54028]
[1778919382235,28.96,78359.91,1.95,-0.64427,0.00022,21.55023]
[1778919382282,28.96,78361.27,1.95,-0.64397,0.00022,21.55703]
[1778919385370,28.96,78363.3,1.95,-0.64352,0.00022,21.56716]
[1778919386827,28.96,78363.5,1.95,-0.64348,0.00022,21.56813]
[1778919387102,28.96,78363.5,1.95,-0.64348,0.00022,21.56811]
[1778919390123,28.96,78366.62,1.95,-0.64279,0.00022,21.58363]
[1778919395158,28.95,78366.62,1.95,-0.64282,0.00022,21.57918]
[1778919403213,28.95,78366.6,1.95,-0.64283,0.00022,21.57889]
[1778919408248,28.95,78367.59,1.95,-0.64262,0.00022,21.58373]
[1778919413283,28.95,78366.2,1.95,-0.64293,0.00022,21.57669]
[1778919414730,28.95,78363.09,1.95,-0.64363,0.00022,21.56107]
[1778919418895,28.95,78363.09,1.95,-0.64363,0.00022,21.56107]
[1778919418910,28.95,78363.09,1.95,-0.64363,0.00022,21.56107]
[1778919418952,28.95,78363.09,1.95,-0.64363,0.00022,21.561]
[1778919424360,28.95,78357.57,1.95,-0.64486,0.00022,21.53311]
[1778919429394,28.95,78355.62,1.95,-0.6453,0.00022,21.52316]
[1778919435437,28.95,78353.88,1.95,-0.64569,0.00022,21.51423]
[1778919438144,28.95,78352.36,1.95,-0.64603,0.00022,21.50647]
[1778919438578,28.95,78351.21,1.95,-0.64629,0.00022,21.50058]
[1778919444500,28.95,78351.21,1.95,-0.64629,0.00022,21.50049]
[1778919446236,28.95,78349.47,1.95,-0.64668,0.00022,21.49162]
[1778919446243,28.95,78349.47,1.95,-0.64668,0.00022,21.49162]
[1778919446518,28.95,78348.65,1.95,-0.64686,0.00022,21.4874]
[1778919451550,28.94,78348.1,1.95,-0.64701,0.00022,21.4802]
[1778919457592,28.94,78346.69,1.95,-0.64733,0.00022,21.4729]
[1778919462627,28.94,78341.86,1.95,-0.6484,0.00022,21.4481]
[1778919466517,28.94,78341.27,1.95,-0.64853,0.00022,21.44507]
[1778919466598,28.94,78341.16,1.95,-0.64856,0.00022,21.44445]
[1778919469755,28.94,78341.16,1.95,-0.64856,0.00022,21.44441]
[1778919469805,28.94,78341.16,1.95,-0.64856,0.00022,21.44441]
[1778919469807,28.94,78341.16,1.95,-0.64856,0.00022,21.44441]
[1778919469813,28.94,78341.16,1.95,-0.64856,0.00022,21.44441]
[1778919469880,28.94,78340.5,1.95,-0.64871,0.00022,21.44097]
[1778919475150,28.94,78339.81,1.95,-0.64887,0.00022,21.43708]
[1778919480753,28.94,78343.57,1.95,-0.64806,0.00022,21.456]
[1778919485790,28.93,78347.1,1.95,-0.64729,0.00022,21.47384]
[1778919490824,28.93,78352.02,1.95,-0.64621,0.00022,21.4987]
[1778919503914,28.92,78352.32,1.95,-0.64619,0.00022,21.49929]
[1778919508949,28.92,78351.84,1.95,-0.64631,0.00022,21.4966]
[1778919513984,28.92,78350.42,1.95,-0.64666,0.00022,21.4848]
[1778919519019,28.92,78348.87,1.95,-0.64701,0.00022,21.47664]
[1778919525500,28.91,78348.67,1.95,-0.64707,0.00022,21.47535]
[1778919531107,28.91,78348.97,1.95,-0.64702,0.00022,21.47661]
[1778919534457,28.91,78349.71,1.95,-0.64686,0.00022,21.4803]
[1778919534474,28.91,78348.37,1.95,-0.64716,0.00022,21.47339]
[1778919537642,28.91,78348.72,1.95,-0.64708,0.00022,21.4751]
[1778919537654,28.91,78348.72,1.95,-0.64708,0.00022,21.4751]
[1778919538157,28.91,78350.21,1.95,-0.64676,0.00022,21.48266]
[1778919543201,28.91,78347.2,1.95,-0.64743,0.00022,21.46706]
[1778919548226,28.9,78343.8,1.95,-0.6482,0.00022,21.44928]
[1778919554269,28.89,78345.19,1.95,-0.64799,0.00022,21.45429]
[1778919562324,28.87,78344.39,1.95,-0.64822,0.00022,21.44893]
[1778919568365,28.87,78343.18,1.95,-0.64853,0.00022,21.4419]
[1778919574408,28.86,78345.18,1.95,-0.64815,0.00022,21.44711]
[1778919579443,28.85,78343.32,1.95,-0.64859,0.00022,21.43681]
[1778919584477,28.85,78342.72,1.95,-0.64875,0.00022,21.43305]
[1778919589512,28.84,78344.8,1.95,-0.64832,0.00022,21.44323]
[1778919591211,28.84,78348.03,1.95,-0.6476,0.00022,21.45983]
[1778919591215,28.84,78348.03,1.95,-0.6476,0.00022,21.45983]
[1778919591552,28.84,78346.57,1.95,-0.64793,0.00022,21.45221]
[1778919596562,28.84,78348.68,1.95,-0.64748,0.00022,21.46268]
[1778919601600,28.84,78351.29,1.95,-0.64692,0.00022,21.4757]
[1778919608645,28.83,78352.67,1.95,-0.64663,0.00022,21.48223]
[1778919611450,28.83,78354.34,1.95,-0.64627,0.00022,21.49062]
[1778919611460,28.83,78354.34,1.95,-0.64627,0.00022,21.49062]
[1778919611467,28.83,78354.34,1.95,-0.64627,0.00022,21.49062]
[1778919611666,28.83,78354.89,1.95,-0.64615,0.00022,21.49336]
[1778919613686,28.83,78347.97,1.95,-0.6477,0.00022,21.45759]
[1778919618716,28.82,78347.12,1.95,-0.64793,0.00022,21.45234]
[1778919621738,28.8,78339.33,1.95,-0.64979,0.00022,21.40921]
[1778919622753,28.79,78332.74,1.95,-0.65126,0.00022,21.37443]
[1778919627779,28.78,78323.5,1.95,-0.65337,0.00022,21.3243]
[1778919632814,28.77,78319.96,1.95,-0.65423,0.00022,21.29989]
[1778919641878,28.76,78317.31,1.95,-0.65491,0.00022,21.28364]
[1778919646913,28.75,78317.29,1.95,-0.65496,0.00022,21.28238]
[1778919648926,28.75,78308.68,1.95,-0.65689,0.00022,21.23538]
[1778919653960,28.72,78307.9,1.95,-0.65722,0.00022,21.22739]
[1778919660002,28.58,78306.35,1.95,-0.65832,0.00022,21.20124]
[1778919664033,28.49,78313.43,1.95,-0.65721,0.00022,21.22914]
[1778919668059,28.4,78320.33,1.95,-0.65615,0.00022,21.25568]
[1778919676560,28.23,78322.4,1.95,-0.65665,0.00023,21.24471]
[1778919682156,28.11,78320.58,1.95,-0.6577,0.00023,21.21952]
[1778919687191,28.03,78323.97,1.95,-0.65742,0.00023,21.22703]
[1778919692229,27.96,78324.7,1.95,-0.65765,0.00023,21.21809]
[1778919697263,27.93,78323.7,1.95,-0.65804,0.00023,21.20886]
[1778919705319,27.92,78323.5,1.95,-0.65813,0.00023,21.20654]
[1778919710355,27.92,78324.76,1.95,-0.65788,0.00023,21.21292]
[1778919716840,27.91,78322.52,1.95,-0.65842,0.00023,21.19938]
[1778919723443,27.91,78324.48,1.95,-0.65801,0.00023,21.20964]
[1778919730493,27.9,78323.99,1.95,-0.65816,0.00023,21.20598]
[1778919735528,27.89,78324.51,1.95,-0.65807,0.00023,21.20825]
[1778919739574,27.89,78334.74,1.95,-0.65576,0.00023,21.26503]
[1778919740587,27.89,78342.33,1.95,-0.65403,0.00023,21.30694]
[1778919742595,27.89,78346.63,1.95,-0.65305,0.00023,21.33029]
[1778919746626,27.88,78353.34,1.95,-0.65154,0.00023,21.36635]
[1778919751661,27.88,78355.93,1.95,-0.651,0.00023,21.37546]
[1778919756695,27.87,78356.46,1.95,-0.6509,0.00023,21.37776]
[1778919761730,27.87,78355.41,1.95,-0.65117,0.00023,21.37155]
[1778919766764,27.82,78353.47,1.95,-0.65186,0.00023,21.35552]
[1778919771800,27.81,78352.75,1.95,-0.65212,0.00023,21.34939]
[1778919776834,27.77,78345.84,1.95,-0.65392,0.00023,21.30649]
[1778919781874,27.75,78342.0,1.95,-0.65491,0.00023,21.28294]
[1778919783885,27.75,78336.07,1.95,-0.65628,0.00023,21.24953]
[1778919788920,27.74,78335.96,1.95,-0.65633,0.00023,21.24825]
[1778919794962,27.74,78331.91,1.95,-0.6573,0.00023,21.2247]
[1778919802011,27.73,78330.79,1.95,-0.6576,0.00023,21.21739]
[1778919807563,27.72,78328.61,1.95,-0.65812,0.00023,21.20444]
[1778919813089,27.72,78322.37,1.95,-0.65961,0.00023,21.16388]
[1778919818124,27.71,78319.24,1.95,-0.66035,0.00023,21.14542]
[1778919820139,27.69,78325.87,1.95,-0.65896,0.00023,21.18018]
[1778919826179,27.64,78326.07,1.95,-0.65919,0.00023,21.17483]
[1778919829201,27.63,78332.33,1.95,-0.65783,0.00023,21.20861]
[1778919834235,27.62,78334.15,1.95,-0.65744,0.00023,21.21829]
[1778919841285,27.62,78336.21,1.95,-0.65699,0.00023,21.22934]
[1778919843300,27.62,78343.12,1.95,-0.6554,0.00023,21.26804]
[1778919849341,27.61,78347.36,1.95,-0.65445,0.00023,21.29109]
[1778919855385,27.56,78347.74,1.95,-0.65468,0.00023,21.28603]
[1778919861425,27.5,78347.98,1.95,-0.65492,0.00023,21.28053]
[1778919866461,27.5,78352.95,1.95,-0.65379,0.00023,21.30785]
[1778919871495,27.5,78357.43,1.95,-0.65279,0.00023,21.32797]
[1778919876530,27.49,78351.95,1.95,-0.65409,0.00023,21.29683]
[1778919881566,27.49,78351.77,1.95,-0.65416,0.00023,21.29521]
[1778919888129,27.48,78354.01,1.95,-0.65368,0.00023,21.30679]
[1778919895668,27.47,78352.81,1.95,-0.654,0.00023,21.29915]
[1778919901711,27.47,78352.18,1.95,-0.65418,0.00023,21.29482]
[1778919906744,27.46,78351.85,1.95,-0.65429,0.00023,21.29231]
[1778919911779,27.46,78351.65,1.95,-0.65436,0.00023,21.29062]
[1778919916814,27.45,78351.11,1.95,-0.65451,0.00023,21.28716]
[1778919921849,27.45,78351.03,1.95,-0.65454,0.00023,21.28629]
[1778919924872,27.45,78341.39,1.95,-0.6568,0.00023,21.23155]
[1778919925878,27.45,78341.2,1.95,-0.65684,0.00023,21.23038]
[1778919931919,27.44,78340.7,1.95,-0.65701,0.00023,21.2226]
[1778919937961,27.44,78340.5,1.95,-0.65708,0.00023,21.22091]
[1778919942996,27.43,78339.43,1.95,-0.65735,0.00023,21.21437]
[1778919948550,27.43,78340.45,1.95,-0.65713,0.00023,21.21972]
[1778919955084,27.41,78341.35,1.95,-0.65702,0.00023,21.22247]
[1778919957096,27.41,78335.04,1.95,-0.6585,0.00023,21.18627]
[1778919962130,27.41,78329.22,1.95,-0.65985,0.00023,21.15259]
[1778919968691,27.41,78330.01,1.95,-0.65968,0.00023,21.15693]
[1778919976226,27.41,78330.01,1.95,-0.65969,0.00023,21.15665]
[1778919981264,27.41,78328.53,1.95,-0.66004,0.00023,21.14789]
[1778919986299,27.4,78328.21,1.95,-0.66013,0.00023,21.14573]
[1778919991334,27.4,78326.95,1.95,-0.66047,0.00023,21.1336]
[1778919998904,27.4,78327.57,1.95,-0.66035,0.00023,21.13652]
[1778920007447,27.39,78327.24,1.95,-0.66046,0.00023,21.13372]
[1778920012481,27.39,78326.38,1.95,-0.66068,0.00023,21.12825]
[1778920019044,27.38,78326.24,1.95,-0.66074,0.00023,21.12687]
[1778920024565,27.38,78329.15,1.95,-0.66009,0.00023,21.14315]
[1778920029601,27.37,78328.6,1.95,-0.66024,0.00023,21.13944]
[1778920034637,27.37,78328.21,1.95,-0.66035,0.00023,21.13666]
[1778920046719,27.36,78327.66,1.95,-0.66053,0.00023,21.13226]
[1778920049740,27.36,78334.32,1.95,-0.659,0.00023,21.17051]
[1778920054775,27.36,78336.14,1.95,-0.65862,0.00023,21.17611]
[1778920059810,27.35,78336.15,1.95,-0.65864,0.00023,21.17571]
[1778920069396,27.35,78338.04,1.95,-0.65824,0.00023,21.18566]
[1778920076929,27.34,78341.14,1.95,-0.65755,0.00023,21.2028]
[1778920081965,27.34,78342.56,1.95,-0.65723,0.00023,21.21046]
[1778920087000,27.33,78345.81,1.95,-0.6565,0.00023,21.22852]
[1778920092037,27.33,78344.01,1.95,-0.65694,0.00023,21.21778]
[1778920097072,27.33,78344.46,1.95,-0.65685,0.00023,21.21992]
[1778920102107,27.32,78345.2,1.95,-0.6567,0.00023,21.22371]
[1778920107141,27.32,78345.82,1.95,-0.65657,0.00023,21.22683]
[1778920113187,27.32,78346.52,1.95,-0.65646,0.00023,21.22596]
[1778920118221,27.31,78348.28,1.95,-0.65606,0.00023,21.23555]
[1778920123256,27.31,78349.41,1.95,-0.65582,0.00023,21.24157]
[1778920129297,27.31,78351.85,1.95,-0.65526,0.00023,21.25513]
[1778920136347,27.31,78351.63,1.95,-0.65531,0.00023,21.25387]
[1778920141383,27.31,78353.34,1.95,-0.65491,0.00023,21.2635]
[1778920146418,27.31,78357.72,1.95,-0.65389,0.00023,21.28812]
[1778920151455,27.31,78356.76,1.95,-0.65412,0.00023,21.2826]
[1778920156492,27.31,78351.68,1.95,-0.65531,0.00023,21.25384]
[1778920157497,27.31,78343.6,1.95,-0.6572,0.00023,21.20788]
[1778920162532,27.31,78343.08,1.95,-0.65732,0.00023,21.20491]
[1778920167567,27.31,78342.98,1.95,-0.65734,0.00023,21.20439]
[1778920173609,27.31,78341.51,1.95,-0.65771,0.00023,21.19163]
[1778920180176,27.31,78338.57,1.95,-0.65839,0.00023,21.17478]
[1778920185694,27.31,78340.18,1.95,-0.65802,0.00023,21.18408]
[1778920190729,27.31,78343.74,1.95,-0.65719,0.00023,21.2045]
[1778920196771,27.31,78344.72,1.95,-0.65696,0.00023,21.21008]
[1778920201806,27.31,78345.96,1.95,-0.65667,0.00023,21.21716]
[1778920206840,27.31,78343.93,1.95,-0.65714,0.00023,21.20558]
[1778920211875,27.31,78343.04,1.95,-0.65734,0.00023,21.20058]
[1778920217918,27.31,78344.65,1.95,-0.65696,0.00023,21.2099]
[1778920219932,27.31,78338.63,1.95,-0.65837,0.00023,21.17542]
[1778920224966,27.31,78334.53,1.95,-0.65931,0.00023,21.15195]
[1778920228995,27.31,78328.08,1.95,-0.66081,0.00023,21.11471]
[1778920231008,27.31,78339.28,1.95,-0.65822,0.00023,21.17528]
[1778920232017,27.31,78339.44,1.95,-0.65818,0.00023,21.1762]
[1778920237051,27.31,78341.71,1.95,-0.65765,0.00023,21.18926]
[1778920242086,27.31,78348.15,1.95,-0.65615,0.00023,21.22603]
[1778920247122,27.31,78349.57,1.95,-0.65583,0.00023,21.23396]
[1778920251152,27.31,78365.29,1.95,-0.65215,0.00023,21.32221]
[1778920252158,27.31,78368.72,1.95,-0.65135,0.00023,21.34116]
[1778920257193,27.26,78368.19,1.95,-0.65174,0.00024,21.33217]
[1778920262229,27.2,78367.86,1.95,-0.65214,0.00024,21.32311]
[1778920267263,27.18,78365.24,1.95,-0.6529,0.00024,21.30519]
[1778920272300,27.15,78367.0,1.95,-0.65263,0.00024,21.31177]
[1778920277336,27.14,78372.09,1.95,-0.65152,0.00024,21.33827]
[1778920281366,27.09,78380.04,1.95,-0.64992,0.00024,21.37623]
[1778920282374,27.07,78382.71,1.95,-0.64936,0.00024,21.38921]
[1778920286107,27.04,78388.35,1.95,-0.64819,0.00024,21.41656]
[1778920286109,27.04,78388.35,1.95,-0.64819,0.00024,21.41656]
[1778920286402,27.04,78389.47,1.95,-0.64793,0.00024,21.4226]
[1778920287454,27.04,78389.47,1.95,-0.64793,0.00024,21.4226]
[1778920287482,27.04,78394.14,1.95,-0.64683,0.00024,21.44804]
[1778920290158,27.04,78396.32,1.95,-0.64632,0.00024,21.45968]
[1778920290431,27.04,78397.79,1.95,-0.64597,0.00024,21.46755]
[1778920291438,27.04,78401.84,1.95,-0.64504,0.00024,21.48501]
[1778920293452,27.03,78405.43,1.95,-0.64419,0.00024,21.50405]
[1778920294095,27.03,78405.43,1.95,-0.64419,0.00024,21.50405]
[1778920294180,27.03,78405.43,1.95,-0.64419,0.00024,21.50405]
[1778920294245,27.03,78405.43,1.95,-0.64419,0.00024,21.50405]
[1778920294458,27.03,78404.8,1.95,-0.64435,0.00024,21.50056]
[1778920297670,27.03,78402.36,1.95,-0.64494,0.00024,21.48724]
[1778920298095,27.03,78402.36,1.95,-0.64494,0.00024,21.48724]
[1778920298100,27.03,78402.36,1.95,-0.64494,0.00024,21.48724]
[1778920298195,27.03,78402.36,1.95,-0.64494,0.00024,21.48724]
[1778920301235,27.03,78402.63,1.95,-0.64488,0.00024,21.48858]
[1778920301336,27.03,78403.38,1.95,-0.64471,0.00024,21.49251]
[1778920303305,27.03,78403.38,1.95,-0.64471,0.00024,21.49239]
[1778920303521,27.03,78404.21,1.95,-0.64452,0.00024,21.4968]
[1778920306897,27.03,78403.69,1.95,-0.64465,0.00024,21.49394]
[1778920307123,27.03,78403.69,1.95,-0.64465,0.00024,21.49394]
[1778920307432,27.03,78405.04,1.95,-0.64433,0.00024,21.50107]
[1778920308116,27.03,78405.04,1.95,-0.64433,0.00024,21.50107]
[1778920308218,27.02,78416.41,1.95,-0.64161,0.00024,21.56162]
[1778920308556,27.02,78416.41,1.95,-0.64162,0.00024,21.56152]
[1778920313591,27.02,78417.9,1.95,-0.64129,0.00024,21.56881]
[1778920316562,27.02,78417.51,1.95,-0.64139,0.00024,21.56652]
[1778920317451,27.02,78417.51,1.95,-0.64139,0.00024,21.56652]
[1778920323662,26.96,78420.64,1.95,-0.64092,0.00024,21.57729]
[1778920326683,26.94,78415.93,1.95,-0.64218,0.00024,21.54962]
[1778920331718,26.93,78413.09,1.95,-0.64289,0.00024,21.5339]
[1778920336752,26.93,78412.34,1.95,-0.6431,0.00024,21.5293]
[1778920339636,26.93,78414.01,1.95,-0.64271,0.00024,21.53799]
[1778920339775,26.93,78413.64,1.95,-0.6428,0.00024,21.53588]
[1778920341331,26.93,78413.64,1.95,-0.6428,0.00024,21.53588]
[1778920341343,26.93,78413.64,1.95,-0.6428,0.00024,21.53588]
[1778920341375,26.91,78424.15,1.95,-0.64034,0.00024,21.59038]
[1778920341788,26.9,78424.15,1.95,-0.64041,0.00024,21.58882]
[1778920344055,26.89,78423.88,1.95,-0.64055,0.00024,21.58587]
[1778920344156,26.87,78426.35,1.95,-0.64003,0.00024,21.59731]
[1778920350202,26.81,78427.44,1.95,-0.64009,0.00024,21.59639]
[1778920350208,26.8,78429.32,1.95,-0.63969,0.00024,21.60527]
[1778920355886,26.77,78431.7,1.95,-0.6393,0.00024,21.61009]
[1778920358200,26.77,78431.7,1.95,-0.6393,0.00024,21.61009]
[1778920358220,26.77,78431.7,1.95,-0.6393,0.00024,21.61009]
[1778920358235,26.77,78431.7,1.95,-0.6393,0.00024,21.61009]
[1778920358325,26.77,78431.7,1.95,-0.6393,0.00024,21.61009]
[1778920365955,26.75,78426.29,1.95,-0.6407,0.00024,21.57967]
[1778920367644,26.75,78426.29,1.95,-0.6407,0.00024,21.57967]
[1778920367651,26.75,78426.29,1.95,-0.6407,0.00024,21.57967]
[1778920367970,26.75,78424.09,1.95,-0.64124,0.00024,21.56783]
[1778920373005,26.75,78421.9,1.95,-0.64178,0.00024,21.55583]
[1778920378039,26.75,78420.06,1.95,-0.64224,0.00024,21.54565]
[1778920380607,26.75,78420.06,1.95,-0.64224,0.00024,21.54565]
[1778920380817,26.75,78419.61,1.95,-0.64236,0.00024,21.54311]
[1778920381590,26.74,78410.92,1.95,-0.64446,0.00024,21.49613]
[1778920383075,26.74,78405.85,1.95,-0.64569,0.00024,21.46839]
[1778920388110,26.74,78406.1,1.95,-0.64563,0.00024,21.46973]
[1778920395159,26.74,78406.14,1.95,-0.64561,0.00024,21.47002]
[1778920399981,26.74,78406.66,1.95,-0.64549,0.00024,21.47288]
[1778920399990,26.74,78406.66,1.95,-0.64549,0.00024,21.47288]
[1778920400194,26.75,78407.24,1.95,-0.64535,0.00024,21.47612]
[1778920401201,26.75,78399.42,1.95,-0.64723,0.00024,21.4332]
[1778920402195,26.75,78399.42,1.95,-0.64723,0.00024,21.4332]
[1778920402204,26.75,78399.42,1.95,-0.64723,0.00024,21.4332]
[1778920402291,26.75,78384.65,1.95,-0.65078,0.00024,21.35085]
[1778920402887,26.75,78384.65,1.95,-0.65078,0.00024,21.35085]
[1778920403214,26.75,78384.65,1.95,-0.65077,0.00024,21.35093]
[1778920408250,26.75,78385.22,1.95,-0.65061,0.00024,21.35466]
[1778920414291,26.76,78385.52,1.95,-0.65054,0.00024,21.35268]
[1778920421870,26.76,78386.08,1.95,-0.65036,0.00024,21.3568]
[1778920425368,26.77,78393.76,1.95,-0.6485,0.00024,21.40007]
[1778920427382,26.77,78397.26,1.95,-0.64765,0.00024,21.41964]
[1778920432418,26.77,78403.34,1.95,-0.64617,0.00024,21.45353]
[1778920440477,26.78,78404.52,1.95,-0.64586,0.00024,21.4606]
[1778920443494,26.78,78398.42,1.95,-0.64731,0.00024,21.42737]
[1778920448529,26.78,78397.59,1.95,-0.64748,0.00024,21.42335]
[1778920453564,26.79,78395.9,1.95,-0.64787,0.00024,21.41456]
[1778920458600,26.79,78398.02,1.95,-0.64733,0.00024,21.42683]
[1778920465649,26.8,78397.63,1.95,-0.64739,0.00024,21.42535]
[1778920472224,26.8,78395.32,1.95,-0.64794,0.00024,21.40895]
[1778920477734,26.81,78393.91,1.95,-0.64826,0.00024,21.40164]
[1778920482767,26.81,78393.81,1.95,-0.64826,0.00024,21.40157]
[1778920487808,26.82,78399.03,1.95,-0.64698,0.00024,21.43089]
[1778920492379,26.82,78392.39,1.95,-0.64856,0.00024,21.3946]
[1778920497873,26.82,78392.22,1.95,-0.64857,0.00024,21.39432]
[1778920500895,26.84,78383.34,1.95,-0.65062,0.00024,21.3465]
[1778920505929,26.86,78382.5,1.95,-0.65073,0.00024,21.34386]
[1778920512521,26.86,78381.69,1.95,-0.65088,0.00024,21.34019]
[1778920522591,26.87,78381.95,1.95,-0.65075,0.00024,21.34313]
[1778920528084,26.88,78386.33,1.95,-0.64967,0.00024,21.36845]
[1778920533120,26.89,78388.87,1.95,-0.64906,0.00024,21.37884]
[1778920542734,26.9,78385.03,1.95,-0.64992,0.00024,21.35866]
[1778920552803,26.91,78383.72,1.95,-0.65017,0.00024,21.35286]
[1778920561321,26.92,78380.04,1.95,-0.651,0.00024,21.33336]
[1778920567358,26.92,78379.16,1.95,-0.65117,0.00024,21.32922]
[1778920572395,26.93,78378.17,1.95,-0.65138,0.00024,21.32431]
[1778920578437,26.93,78377.76,1.95,-0.65144,0.00024,21.32279]
[1778920583473,26.94,78377.07,1.95,-0.65158,0.00024,21.31956]
[1778920588507,26.94,78376.84,1.95,-0.6516,0.00024,21.31891]
[1778920593543,26.95,78375.44,1.95,-0.65194,0.00024,21.30733]
[1778920603161,26.96,78374.8,1.95,-0.65203,0.00024,21.305]
[1778920610662,26.97,78372.23,1.95,-0.6526,0.00024,21.29141]
[1778920611669,26.97,78364.38,1.95,-0.65446,0.00024,21.24699]
[1778920612675,26.97,78364.03,1.95,-0.65454,0.00024,21.24516]
[1778920617711,26.97,78367.16,1.95,-0.65377,0.00024,21.26359]
[1778920623301,26.98,78367.43,1.95,-0.65368,0.00024,21.26569]
[1778920628787,26.98,78366.02,1.95,-0.65399,0.00024,21.25814]
[1778920633823,26.98,78363.61,1.95,-0.65454,0.00024,21.24489]
[1778920643894,26.99,78365.52,1.95,-0.65405,0.00024,21.25663]
[1778920648928,26.99,78360.96,1.95,-0.65512,0.00024,21.23102]
[1778920656984,27.0,78359.64,1.95,-0.65543,0.00024,21.21978]
[1778920659000,27.0,78370.84,1.95,-0.65277,0.00024,21.28362]
[1778920663501,27.0,78375.23,1.95,-0.65171,0.00024,21.30851]
[1778920663560,27.0,78376.51,1.95,-0.65141,0.00024,21.31575]
[1778920665501,27.0,78376.51,1.95,-0.65141,0.00024,21.31575]
[1778920665597,27.0,78377.25,1.95,-0.65123,0.00024,21.32003]
[1778920666545,27.0,78377.25,1.95,-0.65123,0.00024,21.32003]
[1778920666550,27.0,78377.92,1.95,-0.65106,0.00024,21.32384]
[1778920668545,27.0,78377.92,1.95,-0.65106,0.00024,21.32384]
[1778920668616,27.01,78377.92,1.95,-0.65106,0.00024,21.32398]
[1778920671566,27.01,78378.57,1.95,-0.6509,0.00024,21.32775]
[1778920671580,27.01,78378.57,1.95,-0.6509,0.00024,21.32775]
[1778920671590,27.01,78379.26,1.95,-0.65073,0.00024,21.33167]
[1778920677142,27.01,78377.1,1.95,-0.65122,0.00024,21.32004]
[1778920682177,27.01,78380.04,1.95,-0.65051,0.00024,21.33687]
[1778920688221,27.02,78382.35,1.95,-0.64994,0.00024,21.35012]
[1778920689040,27.02,78382.35,1.95,-0.64994,0.00024,21.35012]
[1778920689047,27.02,78382.35,1.95,-0.64994,0.00024,21.35012]
[1778920689140,27.02,78382.35,1.95,-0.64994,0.00024,21.35012]
[1778920689217,27.02,78382.35,1.95,-0.64994,0.00024,21.35012]
[1778920689861,27.02,78382.35,1.95,-0.64994,0.00024,21.35012]
[1778920689945,27.02,78386.81,1.95,-0.64887,0.00024,21.37488]
[1778920690115,27.02,78386.81,1.95,-0.64887,0.00024,21.37488]
[1778920690830,27.02,78386.81,1.95,-0.64887,0.00024,21.37488]
[1778920690874,27.02,78397.45,1.95,-0.64633,0.00024,21.43324]
[1778920691241,27.02,78397.45,1.95,-0.64633,0.00024,21.43329]
[1778920692254,27.02,78402.41,1.95,-0.64515,0.00024,21.46022]
[1778920693860,27.02,78402.41,1.95,-0.64515,0.00024,21.46022]
[1778920693866,27.02,78402.41,1.95,-0.64515,0.00024,21.46022]
[1778920694262,27.02,78403.61,1.95,-0.64486,0.00024,21.46675]
[1778920699297,27.02,78405.18,1.95,-0.64448,0.00024,21.47532]
[1778920700441,27.02,78405.18,1.95,-0.64448,0.00024,21.47532]
[1778920700470,27.02,78408.53,1.95,-0.64367,0.00024,21.49331]
[1778920701580,27.02,78408.53,1.95,-0.64367,0.00024,21.49331]
[1778920701637,27.02,78410.43,1.95,-0.64322,0.00024,21.50348]
[1778920706281,27.02,78412.47,1.95,-0.64273,0.00024,21.51437]
[1778920706284,27.02,78412.47,1.95,-0.64273,0.00024,21.51437]
[1778920706347,27.02,78411.51,1.95,-0.64296,0.00024,21.50926]
[1778920708125,27.02,78409.66,1.95,-0.6434,0.00024,21.49938]
[1778920708361,27.02,78405.35,1.95,-0.64443,0.00024,21.47626]
[1778920712388,27.02,78402.44,1.95,-0.64515,0.00024,21.45632]
[1778920713210,27.02,78402.44,1.95,-0.64515,0.00024,21.45632]
[1778920713395,27.02,78402.43,1.95,-0.64515,0.00024,21.45629]
[1778920716245,27.02,78402.59,1.95,-0.64511,0.00024,21.45721]
[1778920716416,27.02,78402.49,1.95,-0.64513,0.00024,21.4567]
[1778920720370,27.02,78402.42,1.95,-0.64515,0.00024,21.45641]
[1778920720424,27.02,78402.24,1.95,-0.64519,0.00024,21.45547]
[1778920726486,27.03,78400.75,1.95,-0.64553,0.00024,21.44764]
[1778920731523,27.03,78400.89,1.95,-0.64549,0.00024,21.44862]
[1778920736557,27.03,78403.13,1.95,-0.64494,0.00024,21.46096]
[1778920737218,27.03,78403.13,1.95,-0.64494,0.00024,21.46096]
[1778920737469,27.03,78403.13,1.95,-0.64494,0.00024,21.46096]
[1778920737675,27.03,78403.13,1.95,-0.64494,0.00024,21.46096]
[1778920737690,27.03,78413.41,1.95,-0.64248,0.00024,21.51604]
[1778920739577,27.03,78421.42,1.95,-0.64056,0.00024,21.55844]
[1778920740587,27.03,78425.3,1.95,-0.63963,0.00024,21.57876]
[1778920741775,27.03,78425.3,1.95,-0.63963,0.00024,21.57876]
[1778920741810,27.03,78425.09,1.95,-0.63968,0.00024,21.57764]
[1778920744612,27.03,78420.79,1.95,-0.64072,0.00024,21.55502]
[1778920749348,27.03,78420.02,1.95,-0.6409,0.00024,21.55094]
[1778920749455,27.03,78420.02,1.95,-0.6409,0.00024,21.55094]
[1778920749651,27.03,78419.38,1.95,-0.64106,0.00024,21.54751]
[1778920752669,27.03,78415.43,1.95,-0.642,0.00024,21.52672]
[1778920758711,27.03,78415.76,1.95,-0.64191,0.00024,21.52878]
[1778920764341,27.03,78416.21,1.95,-0.64179,0.00024,21.53144]
[1778920765225,27.03,78416.21,1.95,-0.64179,0.00024,21.53144]
[1778920765540,27.03,78416.21,1.95,-0.64179,0.00024,21.53144]
[1778920768784,27.04,78419.54,1.95,-0.64098,0.00024,21.54918]
[1778920773820,27.04,78423.52,1.95,-0.64004,0.00024,21.56593]
[1778920778854,27.04,78425.93,1.95,-0.63946,0.00024,21.57868]
[1778920783890,27.04,78424.91,1.95,-0.6397,0.00024,21.57346]
[1778920794552,27.04,78425.63,1.95,-0.63951,0.00024,21.57744]
[1778920796982,27.04,78430.21,1.95,-0.63841,0.00024,21.6013]
[1778920798995,27.04,78426.6,1.95,-0.63928,0.00024,21.58257]
[1778920804820,27.04,78426.1,1.95,-0.63939,0.00024,21.58004]
[1778920804852,27.04,78425.83,1.95,-0.63945,0.00024,21.5787]
[1778920808896,27.04,78425.6,1.95,-0.63951,0.00024,21.57757]
[1778920809070,27.04,78428.32,1.95,-0.63885,0.00024,21.59176]
[1778920814103,27.05,78433.18,1.95,-0.63768,0.00024,21.61698]
[1778920816405,27.05,78435.81,1.95,-0.63705,0.00024,21.63052]
[1778920816506,27.05,78436.39,1.95,-0.63691,0.00024,21.63349]
[1778920818133,27.05,78440.26,1.95,-0.63597,0.00024,21.65351]
[1778920820570,27.06,78441.43,1.95,-0.63564,0.00024,21.66045]
[1778920822062,27.06,78441.49,1.95,-0.63562,0.00024,21.66085]
[1778920822082,27.06,78441.49,1.95,-0.63561,0.00024,21.66104]
[1778920822125,27.06,78441.49,1.95,-0.63561,0.00024,21.66104]
[1778920822183,27.06,78441.5,1.95,-0.63561,0.00024,21.66109]
[1778920826181,27.07,78444.07,1.95,-0.63493,0.00024,21.67522]
[1778920826195,27.07,78444.07,1.95,-0.63493,0.00024,21.67522]
[1778920826199,27.07,78442.12,1.95,-0.6354,0.00024,21.66541]
[1778920831226,27.08,78441.76,1.95,-0.63549,0.00024,21.65977]
[1778920837265,27.08,78439.45,1.95,-0.63601,0.00024,21.64862]
[1778920838171,27.08,78439.45,1.95,-0.63601,0.00024,21.64862]
[1778920838781,27.08,78439.45,1.95,-0.63601,0.00024,21.64862]
[1778920838869,27.08,78458.6,1.95,-0.63139,0.00024,21.74493]
[1778920839587,27.08,78458.6,1.95,-0.63139,0.00024,21.74493]
[1778920839780,27.08,78458.6,1.95,-0.63139,0.00024,21.74493]
[1778920839894,27.08,78458.6,1.95,-0.63139,0.00024,21.74493]
[1778920839942,27.08,78458.6,1.95,-0.63139,0.00024,21.74493]
[1778920839952,27.08,78458.6,1.95,-0.63139,0.00024,21.74493]
[1778920840009,27.09,78466.56,1.95,-0.62944,0.00024,21.78465]
[1778920840281,27.09,78466.56,1.95,-0.62944,0.00024,21.78465]
[1778920840333,27.09,78453.21,1.95,-0.63264,0.00024,21.71917]
[1778920841307,27.09,78452.64,1.95,-0.63277,0.00024,21.71641]
[1778920842300,27.09,78452.64,1.95,-0.63277,0.00024,21.71641]
[1778920842395,27.09,78452.64,1.95,-0.63277,0.00024,21.71641]
[1778920842431,27.1,78443.37,1.95,-0.635,0.00024,21.66992]
[1778920844905,27.1,78436.25,1.95,-0.6367,0.00024,21.63394]
[1778920845231,27.1,78436.25,1.95,-0.6367,0.00024,21.63394]
[1778920845335,27.1,78436.87,1.95,-0.63654,0.00024,21.63727]
[1778920847349,27.1,78433.27,1.95,-0.63739,0.00024,21.61915]
[1778920852386,27.11,78434.83,1.95,-0.63697,0.00024,21.62803]
[1778920856755,27.12,78435.6,1.95,-0.63676,0.00024,21.63248]
[1778920856819,27.12,78435.37,1.95,-0.63681,0.00024,21.63147]
[1778920857770,27.12,78435.37,1.95,-0.63681,0.00024,21.63147]
[1778920857835,27.12,78435.98,1.95,-0.63665,0.00024,21.63474]
[1778920860800,27.12,78435.98,1.95,-0.63665,0.00024,21.63474]
[1778920860820,27.12,78435.98,1.95,-0.63663,0.00024,21.63519]
[1778920865049,27.13,78440.91,1.95,-0.63542,0.00024,21.66088]
[1778920871972,27.14,78441.02,1.95,-0.63535,0.00024,21.66218]
[1778920872059,27.14,78443.14,1.95,-0.63483,0.00024,21.6732]
[1778920874992,27.14,78442.12,1.95,-0.63506,0.00024,21.66834]
[1778920876014,27.14,78442.17,1.95,-0.63504,0.00024,21.66874]
[1778920876111,27.15,78442.03,1.95,-0.63507,0.00024,21.66818]
[1778920880712,27.15,78441.51,1.95,-0.63517,0.00024,21.66599]
[1778920880804,27.15,78440.16,1.95,-0.63548,0.00024,21.65944]
[1778920882595,27.16,78436.8,1.95,-0.63627,0.00024,21.64266]
[1778920884255,27.16,78438.92,1.95,-0.63575,0.00024,21.6536]
[1778920885190,27.16,78439.13,1.95,-0.63569,0.00024,21.65497]
[1778920886271,27.16,78439.13,1.95,-0.63569,0.00024,21.65497]
[1778920886623,27.16,78439.13,1.95,-0.63568,0.00024,21.65512]
[1778920887632,27.16,78443.16,1.95,-0.63471,0.00024,21.67566]
[1778920888321,27.16,78443.16,1.95,-0.63471,0.00024,21.67566]
[1778920888638,27.16,78443.96,1.95,-0.63451,0.00024,21.67983]
[1778920893672,27.17,78441.13,1.95,-0.63517,0.00024,21.66198]
[1778920899714,27.18,78441.15,1.95,-0.63513,0.00024,21.66296]
[1778920905795,27.19,78441.42,1.95,-0.63503,0.00024,21.6649]
[1778920905945,27.19,78441.42,1.95,-0.63503,0.00024,21.6649]
[1778920906656,27.19,78442.84,1.95,-0.63468,0.00024,21.67234]
[1778920906763,27.19,78442.84,1.95,-0.63467,0.00024,21.67249]
[1778920909714,27.19,78442.84,1.95,-0.63467,0.00024,21.67249]
[1778920909801,27.19,78446.25,1.95,-0.63383,0.00024,21.69003]
[1778920911801,27.2,78459.04,1.95,-0.63074,0.00024,21.7537]
[1778920913813,27.2,78459.83,1.95,-0.63055,0.00024,21.75773]
[1778920914673,27.2,78459.83,1.95,-0.63055,0.00024,21.75773]
[1778920914677,27.2,78459.83,1.95,-0.63055,0.00024,21.75773]
[1778920914818,27.2,78459.83,1.95,-0.63055,0.00024,21.75773]
[1778920915160,27.2,78459.83,1.95,-0.63055,0.00024,21.75773]
[1778920915182,27.2,78461.0,1.95,-0.63026,0.00024,21.76354]
[1778920915875,27.2,78461.0,1.95,-0.63026,0.00024,21.76354]
[1778920915976,27.2,78462.14,1.95,-0.62998,0.00024,21.76918]
[1778920916639,27.2,78462.14,1.95,-0.62998,0.00024,21.76918]
[1778920916781,27.2,78462.14,1.95,-0.62998,0.00024,21.76918]
[1778920916960,27.2,78462.14,1.95,-0.62998,0.00024,21.76918]
[1778920917002,27.2,78458.93,1.95,-0.63075,0.00024,21.75356]
[1778920918790,27.2,78458.93,1.95,-0.63074,0.00024,21.75364]
[1778920918848,27.2,78454.1,1.95,-0.6319,0.00024,21.72995]
[1778920921846,27.21,78454.28,1.95,-0.63185,0.00024,21.73107]
[1778920921869,27.21,78455.35,1.95,-0.63158,0.00024,21.73646]
[1778920926904,27.21,78455.09,1.95,-0.63162,0.00024,21.73574]
[1778920930956,27.21,78455.63,1.95,-0.63148,0.00024,21.73852]
[1778920931739,27.22,78458.6,1.95,-0.63075,0.00024,21.75346]
[1778920931940,27.22,78458.6,1.95,-0.63074,0.00024,21.75357]
[1778920933005,27.22,78458.6,1.95,-0.63074,0.00024,21.75357]
[1778920933072,27.22,78462.26,1.95,-0.62986,0.00024,21.77157]
[1778920939997,27.23,78463.61,1.95,-0.6295,0.00024,21.77875]
[1778920945610,27.23,78462.76,1.95,-0.62968,0.00024,21.77514]
[1778920951073,27.24,78461.72,1.95,-0.62993,0.00024,21.76624]
[1778920958124,27.24,78459.77,1.95,-0.63037,0.00024,21.75734]
[1778920958356,27.24,78459.77,1.95,-0.63037,0.00024,21.75734]
[1778920958656,27.24,78459.77,1.95,-0.63037,0.00024,21.75734]
[1778920959130,27.24,78459.79,1.95,-0.63036,0.00024,21.75753]
[1778920960420,27.25,78459.91,1.95,-0.63032,0.00024,21.75821]
[1778920961144,27.25,78459.89,1.95,-0.63032,0.00024,21.75821]
[1778920966179,27.25,78461.0,1.95,-0.63003,0.00024,21.76407]
[1778920971214,27.26,78464.29,1.95,-0.62922,0.00024,21.78049]
[1778920973670,27.26,78465.2,1.95,-0.62899,0.00024,21.78504]
[1778920974236,27.26,78465.1,1.95,-0.62901,0.00024,21.78469]
[1778920978635,27.26,78464.19,1.95,-0.62921,0.00024,21.78056]
[1778920978736,27.26,78464.24,1.95,-0.6292,0.00024,21.7808]
[1778920979655,27.26,78464.24,1.95,-0.6292,0.00024,21.7808]
[1778920979706,27.26,78464.24,1.95,-0.6292,0.00024,21.78087]
[1778920985892,27.27,78464.84,1.95,-0.62903,0.00024,21.78419]
[1778920992358,27.27,78464.84,1.95,-0.62901,0.00024,21.78465]
[1778921002428,27.28,78463.56,1.95,-0.62928,0.00024,21.77912]
[1778921012498,27.29,78462.65,1.95,-0.62949,0.00024,21.77111]
[1778921020557,27.29,78461.99,1.95,-0.62962,0.00024,21.76846]
[1778921026177,27.3,78461.58,1.95,-0.6297,0.00024,21.76681]
[1778921031636,27.3,78461.58,1.95,-0.62967,0.00024,21.76722]
[1778921036671,27.3,78461.33,1.95,-0.62972,0.00024,21.76633]
[1778921041706,27.31,78460.67,1.95,-0.62986,0.00024,21.76347]
[1778921046318,27.31,78465.62,1.95,-0.62866,0.00024,21.7877]
[1778921049125,27.31,78465.54,1.95,-0.62867,0.00024,21.78742]
[1778921049226,27.31,78465.27,1.95,-0.62873,0.00024,21.78617]
[1778921054798,27.32,78464.24,1.95,-0.62896,0.00024,21.7815]
[1778921059832,27.32,78463.79,1.95,-0.62906,0.00024,21.77957]
[1778921063745,27.32,78462.94,1.95,-0.62925,0.00024,21.77561]
[1778921063862,27.32,78461.57,1.95,-0.62958,0.00024,21.76903]
[1778921064868,27.32,78457.22,1.95,-0.63062,0.00024,21.74791]
[1778921073930,27.33,78457.88,1.95,-0.63045,0.00024,21.74746]
[1778921075870,27.33,78457.53,1.95,-0.63053,0.00024,21.74582]
[1778921076530,27.33,78449.16,1.95,-0.63253,0.00024,21.70486]
[1778921077381,27.33,78449.16,1.95,-0.63253,0.00024,21.70486]
[1778921077476,27.33,78445.85,1.95,-0.63332,0.00024,21.68855]
[1778921077990,27.33,78445.85,1.95,-0.63332,0.00024,21.68855]
[1778921078020,27.33,78445.85,1.95,-0.63332,0.00024,21.68855]
[1778921078060,27.33,78441.41,1.95,-0.63438,0.00024,21.66642]
[1778921079281,27.33,78441.41,1.95,-0.63438,0.00024,21.66642]
[1778921079366,27.33,78440.27,1.95,-0.63464,0.00024,21.66095]
[1778921082345,27.34,78439.61,1.95,-0.63479,0.00024,21.65777]
[1778921082362,27.34,78439.24,1.95,-0.63486,0.00024,21.65618]
[1778921082855,27.34,78439.24,1.95,-0.63486,0.00024,21.65618]
[1778921083236,27.34,78439.24,1.95,-0.63486,0.00024,21.65618]
[1778921083264,27.34,78436.3,1.95,-0.63557,0.00024,21.6414]
[1778921084400,27.34,78436.3,1.95,-0.63557,0.00024,21.6414]
[1778921084441,27.34,78435.1,1.95,-0.63584,0.00024,21.63556]
[1778921087021,27.34,78429.68,1.95,-0.63712,0.00024,21.60827]
[1778921088211,27.34,78429.68,1.95,-0.63712,0.00024,21.60827]
[1778921088445,27.34,78429.68,1.95,-0.63712,0.00024,21.60827]
[1778921088540,27.34,78420.12,1.95,-0.63939,0.00024,21.5595]
[1778921088607,27.34,78420.12,1.95,-0.63939,0.00024,21.5595]
[1778921088658,27.34,78420.12,1.95,-0.63939,0.00024,21.5595]
[1778921088897,27.34,78420.12,1.95,-0.63939,0.00024,21.5595]
[1778921089037,27.34,78419.17,1.95,-0.63961,0.00024,21.5546]
[1778921090043,27.34,78412.51,1.95,-0.64119,0.00024,21.52015]
[1778921091049,27.35,78406.71,1.95,-0.64256,0.00024,21.48979]
[1778921096084,27.35,78403.54,1.95,-0.6433,0.00024,21.47333]
[1778921098242,27.35,78403.1,1.95,-0.6434,0.00024,21.47105]
[1778921098303,27.35,78402.31,1.95,-0.64359,0.00024,21.46693]
[1778921100114,27.35,78408.31,1.95,-0.64216,0.00024,21.49877]
[1778921102128,27.35,78408.78,1.95,-0.64203,0.00024,21.50154]
[1778921107164,27.36,78408.29,1.95,-0.64211,0.00024,21.4997]
[1778921112199,27.37,78409.44,1.95,-0.64181,0.00024,21.50643]
[1778921115985,27.37,78409.93,1.95,-0.64166,0.00024,21.50956]
[1778921116226,27.37,78409.97,1.95,-0.64164,0.00024,21.50995]
[1778921121261,27.38,78410.12,1.95,-0.64156,0.00024,21.51167]
[1778921125070,27.38,78410.12,1.95,-0.64156,0.00024,21.51167]
[1778921125291,27.39,78412.45,1.95,-0.64098,0.00024,21.52453]
[1778921128312,27.39,78408.3,1.95,-0.64193,0.00024,21.50343]
[1778921130326,27.4,78403.11,1.95,-0.64314,0.00024,21.47657]
[1778921131333,27.4,78399.1,1.95,-0.64411,0.00024,21.45127]
[1778921137375,27.41,78397.29,1.95,-0.64446,0.00024,21.44326]
[1778921142411,27.42,78396.71,1.95,-0.64454,0.00024,21.44131]
[1778921144560,27.42,78396.12,1.95,-0.64467,0.00024,21.4384]
[1778921144589,27.43,78396.4,1.95,-0.6446,0.00024,21.44011]
[1778921149216,27.43,78396.4,1.95,-0.64458,0.00024,21.44055]
[1778921149460,27.43,78395.47,1.95,-0.64477,0.00024,21.43605]
[1778921150048,27.43,78395.47,1.95,-0.64477,0.00024,21.43605]
[1778921150105,27.43,78395.47,1.95,-0.64477,0.00024,21.43605]
[1778921150467,27.44,78392.6,1.95,-0.64544,0.00024,21.421]
[1778921151475,27.44,78383.31,1.95,-0.64762,0.00024,21.37125]
[1778921155501,27.44,78376.4,1.95,-0.64923,0.00023,21.33405]
[1778921158522,27.45,78365.42,1.95,-0.65175,0.00023,21.27505]
[1778921163558,27.49,78366.73,1.95,-0.65123,0.00023,21.28709]
[1778921164565,27.49,78372.55,1.95,-0.64986,0.00023,21.3191]
[1778921170612,27.5,78370.84,1.95,-0.65023,0.00023,21.31043]
[1778921176653,27.5,78368.08,1.95,-0.65085,0.00023,21.296]
[1778921184710,27.51,78370.07,1.95,-0.65035,0.00023,21.30765]
[1778921193774,27.51,78374.68,1.95,-0.64926,0.00023,21.32924]
[1778921204850,27.52,78376.28,1.95,-0.64884,0.00023,21.33889]
[1778921209887,27.53,78378.08,1.95,-0.6484,0.00023,21.34907]
[1778921214920,27.53,78377.52,1.95,-0.64851,0.00023,21.34649]
[1778921219961,27.53,78377.59,1.95,-0.64847,0.00023,21.34733]
[1778921224993,27.54,78379.27,1.95,-0.64806,0.00023,21.35687]
[1778921230033,27.54,78388.32,1.95,-0.64592,0.00023,21.40582]
[1778921236083,27.54,78387.39,1.95,-0.64612,0.00023,21.4012]
[1778921241119,27.55,78385.82,1.95,-0.64647,0.00023,21.39312]
[1778921246156,27.55,78380.5,1.95,-0.6477,0.00023,21.36494]
[1778921251190,27.55,78380.23,1.95,-0.64777,0.00023,21.35954]
[1778921256225,27.56,78376.94,1.95,-0.64852,0.00023,21.34222]
[1778921261259,27.56,78376.75,1.95,-0.64855,0.00023,21.34164]
[1778921262266,27.56,78368.39,1.95,-0.6505,0.00023,21.29628]
[1778921263273,27.56,78364.82,1.95,-0.65133,0.00023,21.27685]
[1778921268308,27.57,78364.06,1.95,-0.65147,0.00023,21.27338]
[1778921275357,27.57,78363.81,1.95,-0.65149,0.00023,21.2729]
[1778921280391,27.58,78361.54,1.95,-0.65199,0.00023,21.26106]
[1778921285427,27.59,78360.91,1.95,-0.65211,0.00023,21.25822]
[1778921292476,27.59,78360.59,1.95,-0.65215,0.00023,21.25731]
[1778921297511,27.6,78360.01,1.95,-0.65226,0.00023,21.2547]
[1778921302550,27.6,78356.76,1.95,-0.65298,0.00023,21.23749]
[1778921306579,27.61,78345.81,1.95,-0.6555,0.00023,21.17707]
[1778921308590,27.64,78330.91,1.95,-0.65876,0.00023,21.0971]
[1778921314631,27.74,78331.0,1.95,-0.65821,0.00023,21.10639]
[1778921320675,27.82,78330.48,1.95,-0.65788,0.00023,21.11394]
[1778921325709,27.82,78330.74,1.95,-0.65778,0.00023,21.11635]
[1778921330744,27.83,78330.42,1.95,-0.65781,0.00023,21.11549]
[1778921331751,27.85,78323.84,1.95,-0.65923,0.00023,21.08052]
[1778921336786,27.91,78326.07,1.95,-0.65837,0.00023,21.10126]
[1778921341821,27.93,78323.38,1.95,-0.65889,0.00023,21.08828]
[1778921348437,27.97,78323.66,1.95,-0.6586,0.00023,21.0951]
[1778921353905,27.97,78325.91,1.95,-0.65805,0.00023,21.10865]
[1778921355919,27.97,78335.09,1.95,-0.65594,0.00023,21.16015]
[1778921360955,27.98,78335.95,1.95,-0.65572,0.00023,21.16545]
[1778921365989,27.98,78335.12,1.95,-0.65589,0.00023,21.1614]
[1778921371024,27.99,78338.41,1.95,-0.65514,0.00023,21.1758]
[1778921378647,27.99,78339.82,1.95,-0.65478,0.00023,21.18435]
[1778921384115,28.0,78343.12,1.95,-0.65401,0.00023,21.20295]
[1778921389151,28.0,78343.17,1.95,-0.65398,0.00023,21.20364]
[1778921394185,28.0,78343.05,1.95,-0.65399,0.00023,21.20337]
[1778921399219,28.01,78339.49,1.95,-0.65479,0.00023,21.18418]
[1778921404258,28.01,78339.52,1.95,-0.65476,0.00023,21.18479]
[1778921408859,28.01,78331.84,1.95,-0.6565,0.00023,21.14275]
[1778921414330,28.02,78331.82,1.95,-0.65647,0.00023,21.14324]
[1778921419365,28.02,78327.31,1.95,-0.65748,0.00023,21.11871]
[1778921425408,28.03,78326.1,1.95,-0.65772,0.00023,21.11278]
[1778921430443,28.03,78323.62,1.95,-0.65826,0.00023,21.09936]
[1778921439069,28.04,78323.17,1.95,-0.65836,0.00023,21.09328]
[1778921444540,28.04,78321.43,1.95,-0.65874,0.00023,21.08396]
[1778921450583,28.05,78318.1,1.95,-0.65946,0.00023,21.06602]
[1778921455617,28.05,78318.68,1.95,-0.6593,0.00023,21.07002]
[1778921460652,28.06,78320.76,1.95,-0.65879,0.00023,21.08242]
[1778921466695,28.07,78324.8,1.95,-0.65784,0.00023,21.10576]
[1778921475758,28.07,78323.94,1.95,-0.65799,0.00023,21.10207]
[1778921481800,28.08,78323.8,1.95,-0.658,0.00023,21.10194]
[1778921486836,28.08,78321.43,1.95,-0.65851,0.00023,21.08927]
[1778921492884,28.09,78321.78,1.95,-0.65843,0.00023,21.08756]
[1778921499932,28.09,78322.06,1.95,-0.65833,0.00023,21.08993]
[1778921509560,28.1,78321.57,1.95,-0.6584,0.00023,21.08822]
[1778921516045,28.11,78321.83,1.95,-0.6583,0.00023,21.09046]
[1778921521080,28.11,78322.03,1.95,-0.65823,0.00023,21.09215]
[1778921522090,28.11,78329.44,1.95,-0.65655,0.00023,21.13348]
[1778921523095,28.11,78339.36,1.95,-0.65428,0.00023,21.18819]
[1778921528129,28.12,78340.07,1.95,-0.65411,0.00023,21.19227]
[1778921533164,28.12,78337.42,1.95,-0.65471,0.00023,21.17796]
[1778921536185,28.12,78331.19,1.95,-0.65612,0.00023,21.14378]
[1778921541220,28.12,78332.99,1.95,-0.6557,0.00023,21.15405]
[1778921549840,28.12,78332.65,1.95,-0.65575,0.00023,21.15269]
[1778921555327,28.13,78332.25,1.95,-0.65586,0.00023,21.14639]
[1778921557336,28.13,78346.67,1.95,-0.65256,0.00023,21.22541]
[1778921558344,28.13,78352.04,1.95,-0.65133,0.00023,21.25447]
[1778921561365,28.13,78356.71,1.95,-0.65025,0.00023,21.27994]
[1778921568413,28.14,78357.94,1.95,-0.64993,0.00023,21.28735]
[1778921569980,28.14,78344.69,1.95,-0.65295,0.00023,21.21601]
[1778921576470,28.14,78343.45,1.95,-0.65323,0.00023,21.20954]
[1778921581508,28.14,78341.24,1.95,-0.65372,0.00023,21.1977]
[1778921586542,28.14,78340.34,1.95,-0.65392,0.00023,21.19293]
[1778921593591,28.14,78343.03,1.95,-0.65331,0.00023,21.20751]
[1778921598627,28.14,78345.15,1.95,-0.65283,0.00023,21.21896]
[1778921600641,28.14,78351.3,1.95,-0.65142,0.00023,21.25241]
[1778921603663,28.15,78357.36,1.95,-0.65,0.00023,21.28553]
[1778921607701,28.15,78348.82,1.95,-0.65193,0.00023,21.24023]
[1778921609714,28.15,78345.94,1.95,-0.65258,0.00023,21.22473]
[1778921614751,28.16,78344.58,1.95,-0.65291,0.00023,21.21315]
[1778921620793,28.16,78345.15,1.95,-0.65279,0.00023,21.21616]
[1778921625827,28.15,78348.91,1.95,-0.65193,0.00023,21.23644]
[1778921630862,28.15,78353.52,1.95,-0.65088,0.00023,21.26113]
[1778921640472,28.15,78354.47,1.95,-0.65068,0.00023,21.26598]
[1778921648988,28.15,78358.39,1.95,-0.64979,0.00023,21.28675]
[1778921654025,28.15,78359.91,1.95,-0.64945,0.00023,21.29473]
[1778921660067,28.15,78360.96,1.95,-0.64921,0.00023,21.30016]
[1778921666109,28.15,78361.66,1.95,-0.64906,0.00023,21.30373]
[1778921671145,28.15,78362.63,1.95,-0.64887,0.00023,21.30442]
[1778921680752,28.14,78362.57,1.95,-0.64889,0.00023,21.3039]
[1778921686249,28.14,78362.09,1.95,-0.64901,0.00023,21.30124]
[1778921696321,28.14,78360.88,1.95,-0.64929,0.00023,21.29465]
[1778921702362,28.14,78356.52,1.95,-0.65029,0.00023,21.27129]
[1778921706391,28.14,78346.29,1.95,-0.65264,0.00023,21.21611]
[1778921709411,28.14,78343.08,1.95,-0.65337,0.00023,21.19876]
[1778921714446,28.14,78341.72,1.95,-0.65367,0.00023,21.19151]
[1778921718474,28.14,78355.49,1.95,-0.65051,0.00023,21.2661]
[1778921719481,28.14,78357.69,1.95,-0.65001,0.00023,21.27789]
[1778921724516,28.14,78355.75,1.95,-0.65045,0.00023,21.26754]
[1778921729551,28.14,78355.59,1.95,-0.65049,0.00023,21.26671]
[1778921734588,28.14,78353.65,1.95,-0.65096,0.00023,21.25196]
[1778921741176,28.14,78352.23,1.95,-0.65128,0.00023,21.24436]
[1778921747679,28.14,78353.19,1.95,-0.65106,0.00023,21.24953]
[1778921753723,28.14,78351.58,1.95,-0.65143,0.00023,21.24087]
[1778921759764,28.14,78350.89,1.95,-0.65159,0.00023,21.23717]
[1778921764799,28.15,78350.02,1.95,-0.65179,0.00023,21.2325]
[1778921769834,28.15,78348.38,1.95,-0.65216,0.00023,21.2237]
[1778921776883,28.15,78348.21,1.95,-0.65219,0.00023,21.22286]
[1778921781919,28.15,78346.97,1.95,-0.65247,0.00023,21.21622]
[1778921787960,28.15,78339.17,1.95,-0.65425,0.00023,21.17387]
[1778921794003,28.15,78340.03,1.95,-0.65408,0.00023,21.17428]
[1778921800047,28.15,78340.03,1.95,-0.65407,0.00023,21.17437]
[1778921801054,28.15,78345.86,1.95,-0.65274,0.00023,21.20612]
[1778921806089,28.15,78346.7,1.95,-0.65255,0.00023,21.21061]
[1778921811125,28.15,78341.83,1.95,-0.65366,0.00023,21.18415]
[1778921816160,28.15,78338.8,1.95,-0.65436,0.00023,21.16763]
[1778921820188,28.15,78334.47,1.95,-0.65534,0.00023,21.14399]
[1778921826230,28.15,78331.34,1.95,-0.65604,0.00023,21.12703]
[1778921831266,28.15,78326.57,1.95,-0.65711,0.00023,21.10092]
[1778921836301,28.16,78326.53,1.95,-0.6571,0.00023,21.10105]
[1778921841881,28.16,78330.98,1.95,-0.65608,0.00023,21.12597]
[1778921847377,28.16,78331.25,1.95,-0.656,0.00023,21.12782]
[1778921852412,28.16,78333.25,1.95,-0.65556,0.00023,21.13477]
[1778921856446,28.17,78343.14,1.95,-0.65329,0.00023,21.18917]
[1778921862022,28.17,78343.14,1.95,-0.65329,0.00023,21.1893]
[1778921867518,28.17,78342.5,1.95,-0.65343,0.00023,21.18589]
[1778921873561,28.17,78343.15,1.95,-0.65327,0.00023,21.18971]
[1778921878595,28.17,78346.38,1.95,-0.65252,0.00023,21.20756]
[1778921884637,28.17,78343.25,1.95,-0.65324,0.00023,21.1905]
[1778921889672,28.17,78343.22,1.95,-0.65324,0.00023,21.19031]
[1778921896722,28.17,78343.66,1.95,-0.65315,0.00023,21.19264]
[1778921902305,28.17,78347.6,1.95,-0.65225,0.00023,21.2139]
[1778921907799,28.17,78351.84,1.95,-0.65129,0.00023,21.23665]
[1778921913846,28.17,78353.69,1.95,-0.6509,0.00023,21.24207]
[1778921918883,28.17,78356.05,1.95,-0.65036,0.00023,21.2547]
[1778921930969,28.17,78356.73,1.95,-0.65021,0.00023,21.2582]
[1778921936009,28.17,78361.97,1.95,-0.64901,0.00023,21.28597]
[1778921941039,28.16,78363.82,1.95,-0.6486,0.00023,21.29554]
[1778921946074,28.16,78364.58,1.95,-0.64844,0.00023,21.29932]
[1778921950103,28.16,78371.44,1.95,-0.64687,0.00023,21.33526]
[1778921955138,28.16,78375.28,1.95,-0.646,0.00023,21.35502]
[1778921959167,28.16,78381.36,1.95,-0.64461,0.00023,21.38637]
[1778921966215,28.15,78383.87,1.95,-0.64406,0.00023,21.39884]
[1778921971250,28.15,78388.19,1.95,-0.64311,0.00023,21.41639]
[1778921979306,28.14,78390.46,1.95,-0.64261,0.00023,21.42748]
[1778921986355,28.14,78391.22,1.95,-0.64245,0.00023,21.43092]
[1778921991390,28.14,78387.0,1.95,-0.64344,0.00023,21.40897]
[1778921996425,28.13,78385.05,1.95,-0.6439,0.00023,21.39874]
[1778921999446,28.13,78378.55,1.95,-0.6454,0.00023,21.36501]
[1778922004482,28.13,78378.46,1.95,-0.64542,0.00023,21.36449]
[1778922008509,28.13,78388.51,1.95,-0.64311,0.00023,21.41639]
[1778922013549,28.13,78393.74,1.95,-0.64192,0.00023,21.44287]
[1778922018585,28.13,78394.75,1.95,-0.64169,0.00023,21.4478]
[1778922024627,28.13,78394.93,1.95,-0.64166,0.00023,21.4485]
[1778922029663,28.12,78398.54,1.95,-0.64083,0.00023,21.46667]
[1778922038727,28.12,78399.48,1.95,-0.64066,0.00023,21.46681]
[1778922046783,28.12,78400.57,1.95,-0.64041,0.00023,21.47213]
[1778922051818,28.12,78397.32,1.95,-0.64117,0.00023,21.45552]
[1778922056853,28.12,78397.56,1.95,-0.64112,0.00023,21.45662]
[1778922061888,28.12,78398.57,1.95,-0.6409,0.00023,21.46161]
[1778922066923,28.11,78399.51,1.95,-0.64068,0.00023,21.46623]
[1778922073502,28.11,78395.73,1.95,-0.64157,0.00023,21.44689]
[1778922081021,28.11,78395.73,1.95,-0.64157,0.00023,21.44672]
[1778922089080,28.11,78395.82,1.95,-0.64157,0.00023,21.4469]
[1778922096129,28.11,78396.42,1.95,-0.64146,0.00023,21.44544]
[1778922097140,28.11,78387.09,1.95,-0.64362,0.00023,21.39761]
[1778922098143,28.11,78383.87,1.95,-0.64437,0.00023,21.38096]
[1778922103178,28.11,78380.2,1.95,-0.64521,0.00023,21.36197]
[1778922109220,28.11,78376.58,1.95,-0.64604,0.00023,21.34317]
[1778922114257,28.11,78374.47,1.95,-0.64653,0.00023,21.33218]
[1778922123319,28.11,78372.37,1.95,-0.647,0.00023,21.32124]
[1778922128354,28.11,78370.74,1.95,-0.64738,0.00023,21.3127]
[1778922134396,28.11,78369.03,1.95,-0.64777,0.00023,21.30371]
[1778922139431,28.11,78360.88,1.95,-0.64964,0.00023,21.26045]
[1778922144467,28.11,78359.13,1.95,-0.65004,0.00023,21.25116]
[1778922145473,28.11,78353.11,1.95,-0.65143,0.00023,21.21882]
[1778922147487,28.11,78348.14,1.95,-0.65256,0.00023,21.19197]
[1778922152528,28.11,78344.03,1.95,-0.65351,0.00023,21.16562]
[1778922156550,28.12,78337.06,1.95,-0.6551,0.00023,21.12763]
[1778922161585,28.12,78332.56,1.95,-0.65611,0.00023,21.10318]
[1778922166620,28.12,78330.51,1.95,-0.65657,0.00023,21.09215]
[1778922172662,28.12,78329.71,1.95,-0.65673,0.00023,21.08813]
[1778922177698,28.13,78328.44,1.95,-0.65701,0.00023,21.08135]
[1778922182731,28.13,78325.85,1.95,-0.65759,0.00023,21.06723]
[1778922187767,28.13,78325.36,1.95,-0.65769,0.00023,21.06479]
[1778922192802,28.13,78333.92,1.95,-0.65572,0.00023,21.11247]
[1778922197838,28.13,78332.66,1.95,-0.65601,0.00023,21.1056]
[1778922202873,28.13,78332.51,1.95,-0.65604,0.00023,21.10485]
[1778922207909,28.13,78329.19,1.95,-0.65679,0.00023,21.08657]
[1778922214483,28.14,78329.39,1.95,-0.65677,0.00023,21.08347]
[1778922219996,28.13,78332.13,1.95,-0.65617,0.00023,21.09807]
[1778922228049,28.12,78331.95,1.95,-0.65626,0.00023,21.0958]
[1778922234622,28.11,78331.81,1.95,-0.65636,0.00023,21.09362]
[1778922242147,28.1,78329.73,1.95,-0.65689,0.00023,21.08062]
[1778922247183,28.09,78328.84,1.95,-0.65714,0.00023,21.07463]
[1778922252217,28.08,78330.11,1.95,-0.6569,0.00023,21.08068]
[1778922264832,28.01,78330.9,1.95,-0.65713,0.00023,21.07552]
[1778922270344,27.97,78334.65,1.95,-0.65646,0.00023,21.09198]
[1778922275381,27.95,78337.58,1.95,-0.65593,0.00023,21.10128]
[1778922277394,27.95,78346.2,1.95,-0.65396,0.00023,21.14855]
[1778922278400,27.95,78352.36,1.95,-0.65255,0.00023,21.1821]
[1778922280413,27.95,78359.24,1.95,-0.65098,0.00023,21.21915]
[1778922284441,27.92,78368.29,1.95,-0.64905,0.00023,21.2643]
[1778922285449,27.92,78375.86,1.95,-0.6473,0.00023,21.30449]
[1778922286455,27.9,78376.73,1.95,-0.64717,0.00023,21.30744]
[1778922288469,27.87,78382.89,1.95,-0.64589,0.00023,21.33668]
[1778922291490,27.83,78383.82,1.95,-0.64592,0.00023,21.33636]
[1778922296525,27.76,78377.32,1.95,-0.64781,0.00023,21.29373]
[1778922302568,27.69,78375.35,1.95,-0.6486,0.00023,21.27598]
[1778922308613,27.64,78373.99,1.95,-0.64923,0.00023,21.26178]
[1778922313648,27.59,78373.84,1.95,-0.64949,0.00023,21.25596]
[1778922318684,27.58,78371.44,1.95,-0.65011,0.00023,21.24165]
[1778922323719,27.58,78372.04,1.95,-0.64999,0.00023,21.24447]
[1778922328754,27.58,78373.12,1.95,-0.64976,0.00023,21.24984]
[1778922332782,27.57,78364.46,1.95,-0.65184,0.00023,21.19767]
[1778922336812,27.57,78357.63,1.95,-0.65344,0.00023,21.15963]
[1778922345872,27.57,78355.93,1.95,-0.65387,0.00023,21.14953]
[1778922350907,27.56,78351.79,1.95,-0.65485,0.00023,21.1261]
[1778922359970,27.56,78350.67,1.95,-0.65514,0.00023,21.11908]
[1778922365540,27.55,78347.71,1.95,-0.65585,0.00023,21.10206]
[1778922375618,27.55,78347.02,1.95,-0.65604,0.00023,21.09741]
[1778922381117,27.54,78345.93,1.95,-0.65632,0.00023,21.0908]
[1778922387160,27.54,78344.92,1.95,-0.65657,0.00023,21.08461]
[1778922388167,27.54,78339.17,1.95,-0.65792,0.00023,21.05186]
[1778922391187,27.54,78335.61,1.95,-0.65879,0.00023,21.02681]
[1778922396222,27.53,78333.2,1.95,-0.65937,0.00023,21.01244]
[1778922401258,27.53,78332.46,1.95,-0.65957,0.00023,21.00763]
[1778922407299,27.52,78330.94,1.95,-0.65995,0.00023,20.99822]
[1778922412334,27.52,78326.3,1.95,-0.66105,0.00023,20.97091]
[1778922417370,27.52,78324.57,1.95,-0.66147,0.00023,20.96043]
[1778922422406,27.51,78323.3,1.95,-0.66178,0.00023,20.95263]
[1778922427442,27.51,78322.87,1.95,-0.6619,0.00023,20.94973]
[1778922432476,27.51,78321.03,1.95,-0.66234,0.00023,20.93862]
[1778922437511,27.51,78320.4,1.95,-0.6625,0.00023,20.93459]
[1778922442547,27.5,78322.1,1.95,-0.66212,0.00023,20.94415]
[1778922444561,27.5,78330.0,1.95,-0.66029,0.00023,20.98986]
[1778922445567,27.5,78336.21,1.95,-0.65885,0.00023,21.02552]
[1778922450602,27.5,78340.32,1.95,-0.65791,0.00023,21.04863]
[1778922455637,27.5,78343.84,1.95,-0.65713,0.00023,21.06391]
[1778922460675,27.49,78342.9,1.95,-0.65737,0.00023,21.05825]
[1778922466253,27.49,78341.92,1.95,-0.65761,0.00023,21.05233]
[1778922471749,27.49,78344.69,1.95,-0.65697,0.00023,21.06781]
[1778922476784,27.49,78343.06,1.95,-0.65737,0.00023,21.05825]
[1778922482827,27.48,78343.11,1.95,-0.65737,0.00023,21.05824]
[1778922485847,27.48,78336.6,1.95,-0.65889,0.00023,21.02088]
[1778922490882,27.48,78335.89,1.95,-0.65908,0.00023,21.01635]
[1778922495918,27.48,78334.7,1.95,-0.65937,0.00023,21.00913]
[1778922502966,27.47,78334.01,1.95,-0.65955,0.00023,21.00472]
[1778922508001,27.47,78335.75,1.95,-0.65916,0.00023,21.0145]
[1778922515052,27.47,78336.28,1.95,-0.65907,0.00023,21.01281]
[1778922520088,27.47,78332.21,1.95,-0.66005,0.00023,20.98886]
[1778922526673,27.46,78330.5,1.95,-0.66046,0.00023,20.97848]
[1778922536744,27.46,78332.71,1.95,-0.65996,0.00023,20.99103]
[1778922542240,27.46,78333.66,1.95,-0.65974,0.00023,20.99634]
[1778922553314,27.45,78333.01,1.95,-0.65994,0.00023,20.99157]
[1778922562381,27.45,78330.49,1.95,-0.66056,0.00023,20.97613]
[1778922568422,27.44,78330.81,1.95,-0.66051,0.00023,20.97742]
[1778922573458,27.44,78331.07,1.95,-0.6605,0.00023,20.97405]
[1778922583528,27.43,78328.3,1.95,-0.66118,0.00023,20.95712]
[1778922595612,27.42,78323.2,1.95,-0.66241,0.00023,20.9264]
[1778922600647,27.42,78320.26,1.95,-0.66311,0.00023,20.90877]
[1778922607234,27.42,78319.11,1.95,-0.6634,0.00023,20.90148]
[1778922613738,27.42,78318.0,1.95,-0.66368,0.00023,20.89451]
[1778922622804,27.41,78317.26,1.95,-0.66387,0.00023,20.88951]
[1778922627841,27.41,78318.53,1.95,-0.66359,0.00023,20.89662]
[1778922632875,27.41,78317.37,1.95,-0.66391,0.00023,20.88498]
[1778922635894,27.4,78309.07,1.95,-0.66584,0.00023,20.83557]
[1778922641936,27.37,78307.11,1.95,-0.6665,0.00023,20.81883]
[1778922646971,27.35,78304.18,1.95,-0.6673,0.00023,20.79842]
[1778922649993,27.33,78297.47,1.95,-0.66897,0.00023,20.75513]
[1778922655029,27.33,78297.69,1.95,-0.66895,0.00023,20.75568]
[1778922662078,27.31,78296.49,1.95,-0.66933,0.00023,20.74569]
[1778922667113,27.3,78295.63,1.95,-0.6696,0.00023,20.73872]
[1778922673155,27.3,78296.53,1.95,-0.66939,0.00023,20.7442]
[1778922679197,27.3,78294.39,1.95,-0.66989,0.00023,20.7312]
[1778922685239,27.3,78298.4,1.95,-0.66896,0.00023,20.75554]
[1778922690274,27.3,78302.49,1.95,-0.66802,0.00023,20.78021]
[1778922695309,27.3,78307.71,1.95,-0.66684,0.00023,20.80703]
[1778922700344,27.29,78308.94,1.95,-0.66656,0.00023,20.81425]
[1778922703365,27.29,78302.32,1.95,-0.66811,0.00023,20.77421]
[1778922709407,27.29,78302.0,1.95,-0.66818,0.00023,20.77223]
[1778922714442,27.29,78299.73,1.95,-0.66871,0.00023,20.75845]
[1778922719477,27.29,78299.54,1.95,-0.66876,0.00023,20.75724]
[1778922724513,27.29,78302.05,1.95,-0.66818,0.00023,20.77235]
[1778922729549,27.29,78297.58,1.95,-0.66922,0.00023,20.74515]
[1778922734584,27.29,78297.14,1.95,-0.66934,0.00023,20.74191]
[1778922740629,27.29,78296.79,1.95,-0.66943,0.00023,20.73973]
[1778922748231,27.29,78295.48,1.95,-0.66973,0.00023,20.7317]
[1778922753721,27.29,78292.71,1.95,-0.67041,0.00023,20.7102]
[1778922759763,27.28,78290.15,1.95,-0.67102,0.00023,20.69425]
[1778922764798,27.28,78288.46,1.95,-0.67145,0.00023,20.68285]
[1778922769835,27.27,78284.89,1.95,-0.67232,0.00023,20.65961]
[1778922774870,27.27,78285.16,1.95,-0.67227,0.00023,20.66101]
[1778922781923,27.27,78287.11,1.95,-0.67183,0.00023,20.67268]
[1778922783935,27.26,78280.71,1.95,-0.67332,0.00023,20.63296]
[1778922784942,27.26,78274.78,1.95,-0.67475,0.00023,20.59461]
[1778922785950,27.25,78269.14,1.95,-0.67609,0.00023,20.55816]
[1778922787963,27.23,78261.24,1.95,-0.67802,0.00023,20.50534]
[1778922790984,27.22,78253.97,1.95,-0.67979,0.00023,20.45653]
[1778922791993,27.21,78246.66,1.95,-0.6815,0.00023,20.40862]
[1778922793006,27.21,78250.39,1.95,-0.68064,0.00023,20.43271]
[1778922795026,27.21,78228.58,1.95,-0.68563,0.00023,20.29106]
[1778922797032,27.21,78234.96,1.95,-0.68417,0.00023,20.33285]
[1778922802067,27.21,78222.42,1.95,-0.68704,0.00023,20.25039]
[1778922804086,27.21,78210.97,1.95,-0.68965,0.00023,20.17428]
[1778922807105,27.21,78200.73,1.95,-0.69197,0.00023,20.10559]
[1778922808115,27.21,78183.3,1.95,-0.6959,0.00023,19.98719]
[1778922813148,27.24,78180.52,1.95,-0.69634,0.00022,19.96989]
[1778922815162,27.27,78195.09,1.95,-0.69289,0.00023,20.07403]
[1778922816174,27.28,78204.12,1.95,-0.6908,0.00023,20.1363]
[1778922817176,27.28,78212.11,1.95,-0.68895,0.00023,20.19072]
[1778922818185,27.29,78219.38,1.95,-0.68727,0.00023,20.23956]
[1778922820198,27.29,78227.34,1.95,-0.68541,0.00023,20.29334]
[1778922821205,27.29,78235.42,1.95,-0.68356,0.00023,20.34605]
[1778922822212,27.29,78241.45,1.95,-0.68219,0.00023,20.38509]
[1778922827247,27.29,78254.58,1.95,-0.67918,0.00023,20.4691]
[1778922828263,27.29,78263.34,1.95,-0.67717,0.00023,20.52467]
[1778922831277,27.29,78269.41,1.95,-0.67577,0.00023,20.56293]
[1778922832285,27.29,78278.01,1.95,-0.67379,0.00023,20.61657]
[1778922835305,27.29,78268.85,1.95,-0.6759,0.00023,20.55933]
[1778922836313,27.29,78263.01,1.95,-0.67725,0.00023,20.5225]
[1778922839334,27.29,78254.11,1.95,-0.6793,0.00023,20.46591]
[1778922841348,27.29,78248.19,1.95,-0.68066,0.00023,20.42798]
[1778922843361,27.29,78236.7,1.95,-0.68329,0.00023,20.35388]
[1778922845377,27.29,78228.54,1.95,-0.68515,0.00023,20.30084]
[1778922850416,27.29,78219.85,1.95,-0.68711,0.00023,20.24403]
[1778922855446,27.3,78223.92,1.95,-0.68617,0.00023,20.27121]
[1778922860480,27.3,78226.94,1.95,-0.68547,0.00023,20.29145]
[1778922861487,27.3,78233.68,1.95,-0.68393,0.00023,20.33544]
[1778922863501,27.3,78240.16,1.95,-0.68245,0.00023,20.37747]
[1778922869088,27.3,78230.01,1.95,-0.68478,0.00023,20.31143]
[1778922874578,27.3,78234.89,1.95,-0.68369,0.00023,20.33883]
[1778922876596,27.3,78227.71,1.95,-0.68533,0.00023,20.29198]
[1778922877599,27.3,78224.17,1.95,-0.68613,0.00023,20.2688]
[1778922882635,27.3,78227.86,1.95,-0.6853,0.00023,20.29288]
[1778922886663,27.3,78221.98,1.95,-0.68664,0.00023,20.25407]
[1778922889235,27.3,78220.19,1.95,-0.68706,0.00023,20.24217]
[1778922890699,27.3,78230.12,1.95,-0.6848,0.00023,20.30717]
[1778922891708,27.29,78232.72,1.95,-0.68426,0.00023,20.32273]
[1778922893718,27.28,78223.16,1.95,-0.68649,0.00023,20.25862]
[1778922899305,27.28,78218.54,1.95,-0.68756,0.00023,20.22778]
[1778922904796,27.28,78216.33,1.95,-0.68806,0.00023,20.21312]
[1778922906809,27.28,78223.8,1.95,-0.68637,0.00023,20.26226]
[1778922909378,27.27,78217.17,1.95,-0.68789,0.00023,20.21818]
[1778922910850,27.27,78214.73,1.95,-0.68844,0.00023,20.20195]
[1778922915885,27.27,78214.49,1.95,-0.68851,0.00023,20.20006]
[1778922917903,27.27,78193.02,1.95,-0.69337,0.00023,20.05613]
[1778922919448,27.27,78176.57,1.95,-0.69706,0.00022,19.94414]
[1778922921930,27.27,78168.03,1.95,-0.69897,0.00022,19.88549]
[1778922926970,27.27,78168.89,1.95,-0.69876,0.00022,19.89186]
[1778922932002,27.28,78166.35,1.95,-0.69936,0.00022,19.86994]
[1778922933009,27.28,78172.59,1.95,-0.69796,0.00022,19.91319]
[1778922935034,27.28,78181.15,1.95,-0.69603,0.00022,19.97216]
[1778922940058,27.28,78188.08,1.95,-0.69446,0.00023,20.01969]
[1778922941065,27.28,78194.75,1.95,-0.69295,0.00023,20.06492]
[1778922946102,27.28,78197.79,1.95,-0.69227,0.00023,20.08549]
[1778922950129,27.28,78191.28,1.95,-0.69373,0.00023,20.0415]
[1778922955164,27.28,78191.05,1.95,-0.69379,0.00023,20.03976]
[1778922960199,27.28,78189.92,1.95,-0.69406,0.00023,20.03175]
[1778922965234,27.27,78189.59,1.95,-0.69415,0.00023,20.02917]
[1778922970268,27.27,78188.88,1.95,-0.69432,0.00023,20.02401]
[1778922975304,27.27,78189.16,1.95,-0.69427,0.00023,20.02557]
[1778922980337,27.27,78188.53,1.95,-0.69442,0.00023,20.02094]
[1778922985373,27.27,78189.65,1.95,-0.69418,0.00023,20.02819]
[1778922990408,27.27,78191.2,1.95,-0.69384,0.00023,20.0383]
[1778922995443,27.26,78190.6,1.95,-0.69403,0.00023,20.02929]
[1778923000478,27.26,78185.73,1.95,-0.69513,0.00022,19.99604]
[1778923001485,27.26,78178.76,1.95,-0.69669,0.00022,19.94848]
[1778923006521,27.27,78176.45,1.95,-0.69719,0.00022,19.93318]
[1778923011555,27.27,78175.79,1.95,-0.69733,0.00022,19.92898]
[1778923016590,27.27,78176.76,1.95,-0.69711,0.00022,19.93565]
[1778923021627,27.27,78171.25,1.95,-0.69835,0.00022,19.8976]
[1778923022632,27.27,78157.17,1.95,-0.70149,0.00022,19.79996]
[1778923027668,27.27,78159.58,1.95,-0.70096,0.00022,19.81667]
[1778923032703,27.27,78159.96,1.95,-0.70086,0.00022,19.81964]
[1778923037737,27.27,78156.26,1.95,-0.70168,0.00022,19.79411]
[1778923042773,27.27,78150.87,1.95,-0.70287,0.00022,19.75671]
[1778923047811,27.28,78151.46,1.95,-0.7027,0.00022,19.76189]
[1778923050369,27.29,78149.66,1.95,-0.70301,0.00022,19.75198]
[1778923055868,27.29,78159.13,1.95,-0.70091,0.00022,19.81444]
[1778923057882,27.29,78158.0,1.95,-0.70116,0.00022,19.80681]
[1778923061911,27.3,78144.31,1.95,-0.70419,0.00022,19.71127]
[1778923062917,27.3,78137.41,1.95,-0.70571,0.00022,19.66267]
[1778923063924,27.3,78136.52,1.95,-0.70591,0.00022,19.65653]
[1778923068965,27.32,78137.88,1.95,-0.70542,0.00022,19.6719]
[1778923074006,27.38,78137.38,1.95,-0.70511,0.00022,19.68124]
[1778923075009,27.39,78108.02,1.95,-0.71149,0.00022,19.47444]
[1778923076016,27.39,78083.12,1.95,-0.7169,0.00022,19.29377]
[1778923077023,27.41,78070.09,1.95,-0.71959,0.00022,19.20184]
[1778923078034,27.43,78066.89,1.95,-0.72016,0.00022,19.18208]
[1778923079036,27.44,78058.6,1.95,-0.72185,0.00021,19.12366]
[1778923080635,27.48,78039.09,1.95,-0.72573,0.00021,18.98765]
[1778923082074,27.48,78004.79,1.95,-0.73297,0.00021,18.72748]
[1778923083077,27.5,77962.04,1.95,-0.7417,0.00021,18.40127]
[1778923084089,27.52,77952.56,1.95,-0.74352,0.00021,18.33158]
[1778923085091,27.53,77952.3,1.95,-0.74346,0.00021,18.33403]
[1778923086098,27.55,77935.14,1.95,-0.74685,0.0002,18.20262]
[1778923087112,27.57,77929.62,1.95,-0.74779,0.0002,18.16565]
[1778923088121,27.59,77926.77,1.95,-0.74824,0.0002,18.14814]
[1778923089126,27.6,77918.4,1.95,-0.74982,0.0002,18.08549]
[1778923090697,27.64,77887.6,1.95,-0.75575,0.0002,17.84809]
[1778923092153,27.66,77880.87,1.95,-0.75693,0.0002,17.79982]
[1778923093167,27.68,77872.63,1.95,-0.75836,0.0002,17.74141]
[1778923094184,27.68,77895.82,1.95,-0.75374,0.0002,17.92896]
[1778923095182,27.71,77896.23,1.95,-0.75343,0.0002,17.94111]
[1778923096185,27.71,77910.67,1.95,-0.75053,0.0002,18.05669]
[1778923098213,27.71,77902.75,1.95,-0.75212,0.0002,17.99339]
[1778923099251,27.77,77895.96,1.95,-0.75302,0.0002,17.95697]
[1778923100219,27.77,77915.42,1.95,-0.74911,0.0002,18.11209]
[1778923102249,27.82,77942.76,1.95,-0.74315,0.0002,18.34317]
[1778923103251,27.86,77937.87,1.95,-0.74382,0.0002,18.31692]
[1778923104256,27.89,77938.33,1.95,-0.74355,0.0002,18.3274]
[1778923105274,27.91,77960.97,1.95,-0.73878,0.0002,18.50812]
[1778923106279,27.93,77971.91,1.95,-0.73638,0.00021,18.59767]
[1778923108290,27.94,77961.53,1.95,-0.73838,0.0002,18.52297]
[1778923109297,27.96,77966.19,1.95,-0.7373,0.0002,18.56299]
[1778923110306,27.98,77990.25,1.95,-0.73221,0.00021,18.75058]
[1778923111310,27.99,78000.43,1.95,-0.73002,0.00021,18.82668]
[1778923112320,27.99,78005.65,1.95,-0.72893,0.00021,18.86567]
[1778923113364,28.01,77995.66,1.95,-0.7309,0.00021,18.79462]
[1778923114338,28.01,77971.13,1.95,-0.73594,0.00021,18.60987]
[1778923115343,28.03,77951.43,1.95,-0.73981,0.0002,18.46508]
[1778923116352,28.05,77943.92,1.95,-0.7412,0.0002,18.4124]
[1778923117357,28.05,77950.67,1.95,-0.73983,0.0002,18.46429]
[1778923119371,28.07,77960.55,1.95,-0.73764,0.0002,18.54613]
[1778923120379,28.07,77974.72,1.95,-0.73474,0.00021,18.65398]
[1778923121385,28.08,77987.76,1.95,-0.73203,0.00021,18.75307]
[1778923124407,28.08,78002.99,1.95,-0.72887,0.00021,18.86731]
[1778923125460,28.08,78020.43,1.95,-0.72523,0.00021,18.99661]
[1778923126428,28.08,78004.81,1.95,-0.72845,0.00021,18.8822]
[1778923127437,28.1,77984.83,1.95,-0.73243,0.00021,18.73811]
[1778923129464,28.1,77987.33,1.95,-0.7319,0.00021,18.75752]
[1778923130465,28.11,77981.39,1.95,-0.7331,0.00021,18.71388]
[1778923131472,28.11,77962.48,1.95,-0.73696,0.0002,18.5711]
[1778923132473,28.12,77954.1,1.95,-0.73855,0.0002,18.51168]
[1778923133481,28.12,77943.54,1.95,-0.74069,0.0002,18.4309]
[1778923134489,28.13,77946.53,1.95,-0.74008,0.0002,18.454]
[1778923136500,28.13,77955.82,1.95,-0.73818,0.0002,18.52533]
[1778923140570,28.13,77964.02,1.95,-0.7365,0.0002,18.58828]
[1778923141539,28.13,77974.51,1.95,-0.73433,0.0002,18.66831]
[1778923142549,28.13,77963.15,1.95,-0.73665,0.0002,18.58241]
[1778923143555,28.13,77962.8,1.95,-0.73672,0.0002,18.57988]
[1778923147582,28.14,77957.61,1.95,-0.73775,0.0002,18.54165]
[1778923149596,28.14,77952.28,1.95,-0.73882,0.0002,18.50144]
[1778923150607,28.14,77959.13,1.95,-0.73741,0.0002,18.55409]
[1778923151614,28.14,77949.1,1.95,-0.73943,0.0002,18.47855]
[1778923152618,28.14,77921.2,1.95,-0.74504,0.0002,18.26425]
[1778923154638,28.15,77894.95,1.95,-0.75025,0.0002,18.06046]
[1778923156652,28.15,77894.23,1.95,-0.75036,0.0002,18.05598]
[1778923157659,28.15,77911.83,1.95,-0.74684,0.0002,18.1943]
[1778923158665,28.16,77921.14,1.95,-0.74496,0.0002,18.26731]
[1778923159676,28.16,77938.48,1.95,-0.74145,0.0002,18.40165]
[1778923160681,28.16,77959.49,1.95,-0.73718,0.0002,18.56256]
[1778923161690,28.16,77970.37,1.95,-0.73495,0.0002,18.64534]
[1778923162694,28.16,77969.45,1.95,-0.73513,0.0002,18.63879]
[1778923163702,28.16,77975.13,1.95,-0.73395,0.0002,18.68197]
[1778923166720,28.17,77974.36,1.95,-0.73408,0.0002,18.67711]
[1778923168736,28.17,77962.73,1.95,-0.73645,0.0002,18.5896]
[1778923169742,28.17,77964.86,1.95,-0.73601,0.0002,18.60593]
[1778923174781,28.17,77967.88,1.95,-0.73541,0.0002,18.62502]
[1778923179817,28.18,77978.69,1.95,-0.73317,0.0002,18.70727]
[1778923180831,28.18,77980.7,1.95,-0.73276,0.00021,18.72243]
[1778923181833,28.18,77975.02,1.95,-0.73392,0.0002,18.67988]
[1778923183847,28.18,77972.75,1.95,-0.73437,0.0002,18.66308]
[1778923185862,28.18,77980.9,1.95,-0.7327,0.00021,18.72441]
[1778923189891,28.18,77986.76,1.95,-0.7315,0.00021,18.7681]
[1778923192909,28.18,77980.97,1.95,-0.73269,0.00021,18.72472]
[1778923195930,28.18,77971.73,1.95,-0.73458,0.0002,18.65546]
[1778923197946,28.18,77956.21,1.95,-0.73774,0.0002,18.5384]
[1778923198952,28.18,77926.83,1.95,-0.74367,0.0002,18.31365]
[1778923199960,28.18,77933.62,1.95,-0.74229,0.0002,18.36626]
[1778923200971,28.18,77935.97,1.95,-0.74182,0.0002,18.38444]
[1778923206004,28.19,77936.65,1.95,-0.74165,0.0002,18.39066]
[1778923207011,28.19,77922.44,1.95,-0.74451,0.0002,18.28132]
[1778923208024,28.19,77919.64,1.95,-0.74506,0.0002,18.25999]
[1778923210036,28.19,77908.99,1.95,-0.74717,0.0002,18.17806]
[1778923211043,28.19,77913.04,1.95,-0.74635,0.0002,18.20986]
[1778923213072,28.19,77906.74,1.95,-0.74759,0.0002,18.16147]
[1778923216095,28.23,77917.63,1.95,-0.74517,0.0002,18.25549]
[1778923217092,28.23,77934.79,1.95,-0.74171,0.0002,18.38805]
[1778923218099,28.23,77933.7,1.95,-0.74192,0.0002,18.38011]
[1778923223138,28.23,77931.86,1.95,-0.74225,0.0002,18.36741]
[1778923226156,28.24,77943.94,1.95,-0.7398,0.0002,18.46041]
[1778923227162,28.24,77951.76,1.95,-0.73821,0.0002,18.52]
[1778923228170,28.24,77960.85,1.95,-0.73636,0.0002,18.58898]
[1778923229176,28.24,77965.94,1.95,-0.73533,0.0002,18.62745]
[1778923230183,28.24,77974.05,1.95,-0.73367,0.0002,18.68854]
[1778923231762,28.24,77962.33,1.95,-0.73609,0.0002,18.5959]
[1778923233205,28.24,77959.9,1.95,-0.73658,0.0002,18.57774]
[1778923238240,28.24,77960.62,1.95,-0.7364,0.0002,18.58417]
[1778923239247,28.24,77966.13,1.95,-0.73528,0.0002,18.6259]
[1778923241833,28.24,77959.43,1.95,-0.73663,0.0002,18.57562]
[1778923244286,28.24,77965.92,1.95,-0.73531,0.0002,18.6247]
[1778923249323,28.25,77964.09,1.95,-0.73567,0.0002,18.61143]
[1778923254373,28.25,77964.74,1.95,-0.73552,0.0002,18.61674]
[1778923255369,28.25,77974.35,1.95,-0.73356,0.0002,18.68896]
[1778923256375,28.25,77981.09,1.95,-0.73218,0.0002,18.73943]
[1778923257384,28.25,77986.37,1.95,-0.7311,0.00021,18.77876]
[1778923259402,28.25,77977.95,1.95,-0.73282,0.0002,18.71632]
[1778923263427,28.25,77991.96,1.95,-0.72993,0.00021,18.82092]
[1778923264434,28.25,78003.54,1.95,-0.72754,0.00021,18.90661]
[1778923265441,28.25,78009.53,1.95,-0.7263,0.00021,18.9506]
[1778923270476,28.25,78008.48,1.95,-0.72652,0.00021,18.94273]
[1778923272051,28.25,77962.54,1.95,-0.73594,0.0002,18.6012]
[1778923273497,28.26,77958.91,1.95,-0.73665,0.0002,18.57483]
[1778923278532,28.26,77960.15,1.95,-0.73634,0.0002,18.58643]
[1778923282121,28.27,77969.42,1.95,-0.73442,0.0002,18.65719]
[1778923283570,28.27,77982.41,1.95,-0.73176,0.0002,18.75457]
[1778923284579,28.27,77979.97,1.95,-0.73225,0.0002,18.73676]
[1778923286592,28.27,77973.7,1.95,-0.73352,0.0002,18.69039]
[1778923288608,28.27,77967.78,1.95,-0.73471,0.0002,18.6466]
[1778923293641,28.28,77966.55,1.95,-0.73495,0.0002,18.63423]
[1778923295654,28.28,77977.29,1.95,-0.73275,0.0002,18.71515]
[1778923300690,28.29,77978.59,1.95,-0.73245,0.0002,18.72595]
[1778923306732,28.29,77979.26,1.95,-0.73228,0.0002,18.73217]
[1778923311767,28.29,77974.09,1.95,-0.73331,0.0002,18.69462]
[1778923316802,28.3,77976.18,1.95,-0.73285,0.0002,18.71123]
[1778923320831,28.3,77965.78,1.95,-0.73495,0.0002,18.63423]
[1778923322849,28.3,77942.51,1.95,-0.73965,0.0002,18.45898]
[1778923323865,28.31,77942.66,1.95,-0.7396,0.0002,18.46059]
[1778923325868,28.31,77930.92,1.95,-0.74194,0.0002,18.372]
[1778923326875,28.31,77913.8,1.95,-0.74535,0.0002,18.24106]
[1778923327884,28.31,77910.11,1.95,-0.74607,0.0002,18.21328]
[1778923329908,28.32,77897.72,1.95,-0.74849,0.0002,18.11879]
[1778923330917,28.32,77881.41,1.95,-0.75169,0.0002,17.99241]
[1778923331922,28.32,77876.28,1.95,-0.75267,0.0002,17.9532]
[1778923332927,28.35,77885.66,1.95,-0.75059,0.0002,18.03574]
[1778923333935,28.39,77892.98,1.95,-0.7489,0.0002,18.10201]
[1778923335949,28.42,77912.77,1.95,-0.74473,0.0002,18.26396]
[1778923336956,28.42,77922.79,1.95,-0.74272,0.0002,18.34139]
[1778923337962,28.42,77929.9,1.95,-0.74128,0.0002,18.39622]
[1778923338970,28.42,77933.2,1.95,-0.7406,0.0002,18.42188]
[1778923339978,28.43,77944.12,1.95,-0.73839,0.0002,18.50508]
[1778923340985,28.43,77958.44,1.95,-0.73549,0.0002,18.61326]
[1778923341990,28.43,77964.69,1.95,-0.73421,0.0002,18.66041]
[1778923344010,28.43,77958.66,1.95,-0.7354,0.0002,18.61626]
[1778923346021,28.44,77946.7,1.95,-0.7378,0.0002,18.52724]
[1778923347025,28.44,77951.49,1.95,-0.73682,0.0002,18.56375]
[1778923348033,28.44,77958.0,1.95,-0.73549,0.0002,18.61297]
[1778923349043,28.44,77949.99,1.95,-0.7371,0.0002,18.55327]
[1778923350049,28.44,77946.67,1.95,-0.73776,0.0002,18.52873]
[1778923352063,28.46,77937.38,1.95,-0.73952,0.0002,18.45903]
[1778923354077,28.5,77935.05,1.95,-0.73971,0.0002,18.45163]
[1778923359112,28.57,77942.48,1.95,-0.73769,0.0002,18.52681]
[1778923361126,28.57,77947.78,1.95,-0.73661,0.0002,18.5672]
[1778923363141,28.57,77942.06,1.95,-0.73774,0.0002,18.52507]
[1778923365155,28.58,77938.77,1.95,-0.73837,0.0002,18.50119]
[1778923369183,28.58,77945.03,1.95,-0.73707,0.0002,18.54977]
[1778923370192,28.58,77949.42,1.95,-0.73618,0.0002,18.58292]
[1778923373212,28.59,77956.08,1.95,-0.73481,0.0002,18.63351]
[1778923374218,28.59,77958.09,1.95,-0.7344,0.0002,18.6486]
[1778923379253,28.59,77956.34,1.95,-0.73473,0.0002,18.63643]
[1778923382274,28.59,77944.37,1.95,-0.73712,0.0002,18.54784]
[1778923383281,28.6,77940.16,1.95,-0.73796,0.0002,18.51661]
[1778923388317,28.6,77939.83,1.95,-0.73798,0.0002,18.51566]
[1778923393351,28.61,77942.92,1.95,-0.73732,0.0002,18.54028]
[1778923395366,28.61,77949.91,1.95,-0.7359,0.0002,18.59296]
[1778923400400,28.61,77953.04,1.95,-0.73524,0.0002,18.61737]
[1778923403000,28.62,77962.81,1.95,-0.73319,0.0002,18.69268]
[1778923407450,28.63,77972.87,1.95,-0.73108,0.0002,18.76941]
[1778923413075,28.64,77990.28,1.95,-0.72757,0.0002,18.89243]
[1778923414499,28.64,78007.18,1.95,-0.7241,0.00021,19.01471]
[1778923415506,28.64,78009.38,1.95,-0.72365,0.00021,19.03063]
[1778923416514,28.64,78021.12,1.95,-0.72123,0.00021,19.11468]
[1778923417521,28.64,78024.13,1.95,-0.72062,0.00021,19.13597]
[1778923420542,28.63,78018.37,1.95,-0.72184,0.00021,19.09375]
[1778923425579,28.62,78021.34,1.95,-0.72129,0.00021,19.1127]
[1778923430614,28.61,78026.4,1.95,-0.72037,0.00021,19.14481]
[1778923431621,28.6,78033.43,1.95,-0.71892,0.00021,19.19452]
[1778923433221,28.6,78039.98,1.95,-0.71756,0.00021,19.24067]
[1778923438670,28.6,78042.99,1.95,-0.71696,0.00021,19.26101]
[1778923443291,28.59,78034.42,1.95,-0.71882,0.00021,19.19789]
[1778923444711,28.59,78031.29,1.95,-0.71948,0.00021,19.17548]
[1778923446733,28.59,78019.33,1.95,-0.72195,0.00021,19.09016]
[1778923449755,28.59,78007.8,1.95,-0.72433,0.00021,19.00707]
[1778923451771,28.59,77993.55,1.95,-0.72726,0.0002,18.90374]
[1778923453362,28.59,77985.46,1.95,-0.72891,0.0002,18.84468]
[1778923456814,28.58,77977.13,1.95,-0.73062,0.0002,18.78341]
[1778923457811,28.58,77969.28,1.95,-0.73221,0.0002,18.72566]
[1778923458819,28.58,77961.83,1.95,-0.73371,0.0002,18.67066]
[1778923460833,28.59,77967.38,1.95,-0.73259,0.0002,18.71182]
[1778923461839,28.59,77973.8,1.95,-0.73129,0.0002,18.75913]
[1778923466875,28.58,77978.38,1.95,-0.73037,0.0002,18.79228]
[1778923471912,28.58,77974.19,1.95,-0.73127,0.0002,18.75627]
[1778923474935,28.58,77981.0,1.95,-0.7299,0.0002,18.80594]
[1778923475943,28.58,77975.07,1.95,-0.73111,0.0002,18.76233]
[1778923476948,28.58,77969.51,1.95,-0.73224,0.0002,18.72134]
[1778923481984,28.58,77971.44,1.95,-0.73185,0.0002,18.73537]
[1778923483999,28.58,77976.74,1.95,-0.73078,0.0002,18.77426]
[1778923489032,28.58,77975.44,1.95,-0.73105,0.0002,18.76429]
[1778923495075,28.57,77975.13,1.95,-0.73113,0.0002,18.76157]
[1778923497088,28.57,77985.87,1.95,-0.72895,0.0002,18.84026]
[1778923498095,28.57,77985.0,1.95,-0.72913,0.0002,18.83383]
[1778923499104,28.57,77979.16,1.95,-0.73032,0.0002,18.791]
[1778923501119,28.57,77979.02,1.95,-0.73034,0.0002,18.78998]
[1778923506154,28.57,77982.79,1.95,-0.72958,0.0002,18.81758]
[1778923511189,28.57,77989.92,1.95,-0.72813,0.0002,18.86958]
[1778923516225,28.57,77987.63,1.95,-0.7286,0.0002,18.85277]
[1778923521259,28.57,77997.58,1.95,-0.72656,0.0002,18.92518]
[1778923522266,28.57,78004.62,1.95,-0.72512,0.00021,18.97611]
[1778923524280,28.57,78008.4,1.95,-0.72435,0.00021,19.00318]
[1778923529315,28.57,78010.84,1.95,-0.72387,0.00021,19.02014]
[1778923532336,28.57,78019.42,1.95,-0.72215,0.00021,19.07674]
[1778923536364,28.57,78013.58,1.95,-0.72337,0.00021,19.03443]
[1778923539386,28.57,78019.61,1.95,-0.72213,0.00021,19.07746]
[1778923540394,28.56,78025.6,1.95,-0.7209,0.00021,19.12016]
[1778923542406,28.56,78035.72,1.95,-0.7188,0.00021,19.19198]
[1778923543413,28.56,78045.0,1.95,-0.71687,0.00021,19.25751]
[1778923544420,28.56,78048.95,1.95,-0.71605,0.00021,19.2852]
[1778923548449,28.56,78059.56,1.95,-0.71385,0.00021,19.35894]
[1778923549455,28.56,78058.0,1.95,-0.71418,0.00021,19.34795]
[1778923553484,28.56,78040.01,1.95,-0.71796,0.00021,19.22083]
[1778923554506,28.56,78031.04,1.95,-0.71982,0.00021,19.15713]
[1778923555500,28.56,78016.02,1.95,-0.72293,0.00021,19.04968]
[1778923556508,28.56,78005.57,1.95,-0.72509,0.00021,18.97418]
[1778923557515,28.56,78008.29,1.95,-0.72453,0.00021,18.99381]
[1778923561550,28.55,78016.47,1.95,-0.72286,0.00021,19.05219]
[1778923565579,28.55,78009.5,1.95,-0.72431,0.00021,19.00166]
[1778923570645,28.55,78010.77,1.95,-0.72406,0.00021,19.0102]
[1778923571645,28.55,78016.29,1.95,-0.72293,0.00021,19.04975]
[1778923572649,28.55,78025.43,1.95,-0.72104,0.00021,19.11521]
[1778923574219,28.55,78027.27,1.95,-0.72067,0.00021,19.12818]
[1778923575671,28.55,78037.62,1.95,-0.71852,0.00021,19.20167]
[1778923576677,28.54,78044.05,1.95,-0.71723,0.00021,19.24555]
[1778923578691,28.54,78050.13,1.95,-0.71598,0.00021,19.28796]
[1778923581712,28.54,78050.69,1.95,-0.71588,0.00021,19.29125]
[1778923585741,28.53,78035.79,1.95,-0.71902,0.00021,19.18497]
[1778923590776,28.53,78034.57,1.95,-0.71929,0.00021,19.17577]
[1778923592790,28.53,78029.25,1.95,-0.72044,0.00021,19.13292]
[1778923595811,28.53,78023.77,1.95,-0.72158,0.00021,19.09354]
[1778923601852,28.52,78025.8,1.95,-0.72118,0.00021,19.10718]
[1778923606888,28.52,78024.06,1.95,-0.72156,0.00021,19.09406]
[1778923612929,28.52,78023.77,1.95,-0.72165,0.00021,19.09125]
[1778923617964,28.52,78022.49,1.95,-0.72193,0.00021,19.08152]
[1778923623000,28.51,78025.66,1.95,-0.72128,0.00021,19.10389]
[1778923628035,28.51,78023.58,1.95,-0.72171,0.00021,19.08891]
[1778923633072,28.51,78013.95,1.95,-0.72371,0.00021,19.01949]
[1778923636091,28.51,78007.65,1.95,-0.725,0.00021,18.97415]
[1778923637099,28.51,78015.23,1.95,-0.72344,0.00021,19.02883]
[1778923642134,28.51,78016.18,1.95,-0.72324,0.00021,19.03597]
[1778923645155,28.51,78022.59,1.95,-0.72191,0.00021,19.08207]
[1778923650190,28.52,78024.49,1.95,-0.72151,0.00021,19.09584]
[1778923654217,28.52,78035.68,1.95,-0.71922,0.00021,19.17121]
[1778923655224,28.52,78037.47,1.95,-0.71885,0.00021,19.18393]
[1778923660260,28.52,78038.5,1.95,-0.71864,0.00021,19.19106]
[1778923664287,28.51,78032.2,1.95,-0.71996,0.00021,19.14595]
[1778923669323,28.51,78029.83,1.95,-0.72047,0.00021,19.12865]
[1778923674358,28.51,78026.7,1.95,-0.72113,0.00021,19.10572]
[1778923680399,28.51,78026.55,1.95,-0.72119,0.00021,19.10371]
[1778923682413,28.5,78020.17,1.95,-0.72252,0.00021,19.05765]
[1778923684429,28.5,78016.92,1.95,-0.7232,0.00021,19.03407]
[1778923689463,28.5,78015.55,1.95,-0.72349,0.00021,19.02378]
[1778923694498,28.5,78015.08,1.95,-0.7236,0.00021,19.02001]
[1778923699533,28.5,78013.57,1.95,-0.72393,0.00021,19.00873]
[1778923701547,28.5,78008.17,1.95,-0.72504,0.00021,18.96957]
[1778923706582,28.5,78011.42,1.95,-0.72438,0.00021,18.99286]
[1778923711618,28.5,78003.9,1.95,-0.72597,0.00021,18.93336]
[1778923715648,28.5,77998.67,1.95,-0.72705,0.00021,18.89536]
[1778923718677,28.5,77986.17,1.95,-0.7296,0.0002,18.80409]
[1778923719675,28.5,77974.32,1.95,-0.73201,0.0002,18.71692]
[1778923720682,28.5,77966.12,1.95,-0.73368,0.0002,18.65626]
[1778923721689,28.51,77964.1,1.95,-0.73403,0.0002,18.64309]
[1778923725284,28.52,77950.15,1.95,-0.73672,0.0002,18.54361]
[1778923726722,28.52,77944.28,1.95,-0.7379,0.0002,18.49991]
[1778923727730,28.52,77953.09,1.95,-0.73611,0.0002,18.56627]
[1778923728736,28.53,77956.35,1.95,-0.73545,0.0002,18.59091]
[1778923731758,28.53,77959.95,1.95,-0.7347,0.0002,18.61848]
[1778923736796,28.53,77962.74,1.95,-0.7341,0.0002,18.64041]
[1778923741827,28.54,77963.0,1.95,-0.73402,0.0002,18.64343]
[1778923746863,28.54,77962.77,1.95,-0.73403,0.0002,18.64286]
[1778923747870,28.54,77972.34,1.95,-0.73208,0.0002,18.71395]
[1778923748879,28.54,77972.43,1.95,-0.73206,0.0002,18.71477]
[1778923753912,28.55,77966.68,1.95,-0.73321,0.0002,18.67303]
[1778923755500,28.55,77963.29,1.95,-0.73388,0.0002,18.64832]
[1778923760962,28.55,77964.64,1.95,-0.73357,0.0002,18.65955]
[1778923765996,28.56,77968.73,1.95,-0.73272,0.0002,18.69066]
[1778923771031,28.56,77970.44,1.95,-0.73239,0.0002,18.6993]
[1778923776073,28.56,77969.57,1.95,-0.73255,0.0002,18.69354]
[1778923777076,28.56,77975.63,1.95,-0.73132,0.0002,18.73832]
[1778923779091,28.56,77970.43,1.95,-0.73237,0.0002,18.7002]
[1778923784125,28.56,77969.04,1.95,-0.73263,0.0002,18.69057]
[1778923789161,28.57,77974.2,1.95,-0.73157,0.0002,18.72917]
[1778923793188,28.57,77982.53,1.95,-0.72987,0.0002,18.79062]
[1778923795202,28.57,77989.47,1.95,-0.72844,0.0002,18.84164]
[1778923801244,28.57,77992.88,1.95,-0.72774,0.0002,18.86692]
[1778923805272,28.57,78000.5,1.95,-0.72617,0.00021,18.92245]
[1778923810311,28.57,78001.08,1.95,-0.72605,0.00021,18.92671]
[1778923812324,28.57,77993.87,1.95,-0.72752,0.0002,18.87447]
[1778923813330,28.57,77999.77,1.95,-0.72632,0.00021,18.91732]
[1778923814336,28.57,78012.07,1.95,-0.72379,0.00021,19.00623]
[1778923819370,28.57,78010.54,1.95,-0.7241,0.00021,18.99536]
[1778923824405,28.57,78011.81,1.95,-0.72383,0.00021,19.00465]
[1778923829441,28.57,78011.55,1.95,-0.72388,0.00021,19.00278]
[1778923834476,28.57,78008.12,1.95,-0.72463,0.00021,18.97338]
[1778923839510,28.57,78008.4,1.95,-0.72457,0.00021,18.97543]
[1778923843542,28.57,78001.34,1.95,-0.72602,0.00021,18.92434]
[1778923848577,28.57,77996.31,1.95,-0.72706,0.0002,18.88742]
[1778923852603,28.57,77997.69,1.95,-0.72679,0.0002,18.89728]
[1778923857639,28.57,77998.84,1.95,-0.72656,0.0002,18.90543]
[1778923861676,28.57,77987.61,1.95,-0.72886,0.0002,18.82354]
[1778923862680,28.57,77994.02,1.95,-0.72755,0.0002,18.87034]
[1778923864704,28.57,77998.59,1.95,-0.72661,0.0002,18.90355]
[1778923869728,28.57,78001.85,1.95,-0.72594,0.00021,18.92714]
[1778923874781,28.57,78005.4,1.95,-0.72522,0.00021,18.95277]
[1778923879816,28.57,78004.7,1.95,-0.72536,0.00021,18.94762]
[1778923884850,28.57,78005.76,1.95,-0.72515,0.00021,18.95515]
[1778923889885,28.57,78009.41,1.95,-0.7244,0.00021,18.98134]
[1778923894920,28.57,78011.1,1.95,-0.7241,0.00021,18.98865]
[1778923899956,28.57,78010.68,1.95,-0.72419,0.00021,18.98536]
[1778923904991,28.56,78025.09,1.95,-0.72122,0.00021,19.08858]
[1778923906562,28.56,78026.06,1.95,-0.72102,0.00021,19.0955]
[1778923910036,28.56,78028.97,1.95,-0.72042,0.00021,19.1163]
[1778923915060,28.56,78029.25,1.95,-0.72036,0.00021,19.11825]
[1778923920096,28.56,78034.39,1.95,-0.7193,0.00021,19.15466]
[1778923925131,28.56,78030.08,1.95,-0.7202,0.00021,19.1238]
[1778923930166,28.56,78032.08,1.95,-0.71979,0.00021,19.13788]
[1778923935201,28.56,78032.89,1.95,-0.71963,0.00021,19.14346]
[1778923938222,28.56,78027.29,1.95,-0.72079,0.00021,19.10355]
[1778923943257,28.56,78031.87,1.95,-0.71984,0.00021,19.13607]
[1778923948292,28.56,78031.48,1.95,-0.71993,0.00021,19.13313]
[1778923953328,28.56,78034.28,1.95,-0.71939,0.00021,19.14819]
[1778923958364,28.56,78034.55,1.95,-0.71934,0.00021,19.14997]
[1778923963399,28.56,78034.64,1.95,-0.71933,0.00021,19.15035]
[1778923968433,28.56,78036.08,1.95,-0.71904,0.00021,19.16031]
[1778923973468,28.56,78037.87,1.95,-0.71867,0.00021,19.1727]
[1778923978503,28.55,78042.29,1.95,-0.71777,0.00021,19.20359]
[1778923981524,28.55,78049.77,1.95,-0.7162,0.00021,19.25644]
[1778923985554,28.55,78056.19,1.95,-0.71486,0.00021,19.30154]
[1778923990589,28.55,78056.11,1.95,-0.71488,0.00021,19.30088]
[1778923995624,28.55,78055.87,1.95,-0.71493,0.00021,19.29926]
[1778924000660,28.55,78057.14,1.95,-0.71466,0.00021,19.3082]
[1778924006702,28.55,78054.71,1.95,-0.71517,0.00021,19.29118]
[1778924011736,28.55,78053.41,1.95,-0.71548,0.00021,19.27738]
[1778924016773,28.55,78052.36,1.95,-0.7157,0.00021,19.26987]
[1778924022814,28.55,78055.11,1.95,-0.71513,0.00021,19.28894]
[1778924027850,28.55,78057.29,1.95,-0.71468,0.00021,19.30399]
[1778924032909,28.55,78057.55,1.95,-0.71463,0.00021,19.30561]
[1778924034898,28.55,78050.43,1.95,-0.71613,0.00021,19.25562]
[1778924039933,28.55,78054.55,1.95,-0.71526,0.00021,19.28459]
[1778924044980,28.55,78058.38,1.95,-0.71447,0.00021,19.31124]
[1778924045980,28.55,78068.05,1.95,-0.71244,0.00021,19.37856]
[1778924046990,28.55,78075.78,1.95,-0.71081,0.00021,19.43207]
[1778924047993,28.55,78077.64,1.95,-0.71042,0.00021,19.44484]
[1778924050012,28.55,78084.01,1.95,-0.70908,0.00021,19.48865]
[1778924053033,28.55,78065.77,1.95,-0.71293,0.00021,19.36246]
[1778924054041,28.55,78072.91,1.95,-0.71143,0.00021,19.41193]
[1778924056054,28.55,78075.42,1.95,-0.7109,0.00021,19.42917]
[1778924062096,28.55,78076.37,1.95,-0.71071,0.00021,19.43553]
[1778924067711,28.55,78088.27,1.95,-0.7082,0.00021,19.51731]
[1778924069146,28.55,78092.2,1.95,-0.70736,0.00021,19.54411]
[1778924071159,28.55,78098.44,1.95,-0.70608,0.00021,19.58184]
[1778924074181,28.55,78104.2,1.95,-0.70486,0.00021,19.62075]
[1778924079215,28.54,78107.52,1.95,-0.70416,0.00021,19.64293]
[1778924083243,28.54,78116.21,1.95,-0.70232,0.00021,19.70117]
[1778924086265,28.54,78119.02,1.95,-0.70172,0.00021,19.71973]
[1778924091299,28.54,78118.97,1.95,-0.70174,0.00021,19.71912]
[1778924095327,28.54,78113.21,1.95,-0.70298,0.00021,19.68036]
[1778924097922,28.54,78103.36,1.95,-0.70508,0.00021,19.61386]
[1778924103388,28.54,78104.52,1.95,-0.70486,0.00021,19.621]
[1778924108423,28.53,78102.0,1.95,-0.70542,0.00021,19.60305]
[1778924113460,28.53,78099.76,1.95,-0.70591,0.00021,19.58734]
[1778924119501,28.53,78095.16,1.95,-0.70691,0.00021,19.55555]
[1778924125543,28.52,78092.28,1.95,-0.70753,0.00021,19.53538]
[1778924130577,28.52,78092.91,1.95,-0.70742,0.00021,19.53917]
[1778924135612,28.52,78095.49,1.95,-0.70692,0.00021,19.55162]
[1778924137627,28.52,78101.89,1.95,-0.70557,0.00021,19.59491]
[1778924142663,28.52,78110.1,1.95,-0.70384,0.00021,19.64978]
[1778924144676,28.51,78116.47,1.95,-0.70249,0.00021,19.69241]
[1778924147698,28.51,78110.9,1.95,-0.70373,0.00021,19.65336]
[1778924152731,28.5,78109.96,1.95,-0.70396,0.00021,19.64611]
[1778924154745,28.5,78115.78,1.95,-0.70273,0.00021,19.68501]
[1778924159781,28.5,78112.69,1.95,-0.70342,0.00021,19.6634]
[1778924162801,28.49,78119.96,1.95,-0.70188,0.00021,19.71169]
[1778924167836,28.49,78116.84,1.95,-0.70258,0.00021,19.68993]
[1778924169850,28.49,78111.09,1.95,-0.70382,0.00021,19.65086]
[1778924174885,28.48,78114.19,1.95,-0.70318,0.00021,19.67097]
[1778924179920,28.47,78113.26,1.95,-0.7035,0.00021,19.66096]
[1778924184955,28.43,78117.19,1.95,-0.70291,0.00021,19.67999]
[1778924189990,28.39,78113.76,1.95,-0.70392,0.00021,19.64848]
[1778924192007,28.39,78107.87,1.95,-0.70522,0.00021,19.60365]
[1778924197039,28.39,78109.41,1.95,-0.70491,0.00021,19.61359]
[1778924202074,28.38,78113.64,1.95,-0.70402,0.00021,19.64192]
[1778924207110,28.38,78114.09,1.95,-0.70393,0.00021,19.64454]
[1778924212145,28.38,78114.76,1.95,-0.7038,0.00021,19.64863]
[1778924217180,28.38,78118.59,1.95,-0.703,0.00021,19.67407]
[1778924222214,28.37,78118.09,1.95,-0.70312,0.00021,19.67017]
[1778924227249,28.37,78120.57,1.95,-0.70261,0.00021,19.68639]
[1778924233292,28.37,78118.42,1.95,-0.70309,0.00021,19.67122]
[1778924236312,28.37,78112.29,1.95,-0.70441,0.00021,19.62941]
[1778924241348,28.37,78110.8,1.95,-0.70474,0.00021,19.61902]
[1778924245376,28.36,78101.77,1.95,-0.70668,0.00021,19.55724]
[1778924248993,28.36,78096.48,1.95,-0.70781,0.00021,19.52078]
[1778924253432,28.36,78088.58,1.95,-0.70953,0.00021,19.46157]
[1778924259067,28.36,78087.99,1.95,-0.70966,0.00021,19.45751]
[1778924264508,28.36,78088.79,1.95,-0.70949,0.00021,19.46312]
[1778924267530,28.36,78080.12,1.95,-0.71133,0.00021,19.40291]
[1778924273572,28.36,78074.54,1.95,-0.71251,0.00021,19.36405]
[1778924276593,28.36,78062.12,1.95,-0.71513,0.00021,19.27684]
[1778924279206,28.36,78056.55,1.95,-0.7163,0.00021,19.23753]
[1778924282635,28.36,78048.16,1.95,-0.71806,0.00021,19.17815]
[1778924287672,28.37,78044.08,1.95,-0.71891,0.00021,19.14928]
[1778924289277,28.37,78056.9,1.95,-0.71622,0.00021,19.24043]
[1778924290691,28.37,78057.68,1.95,-0.71605,0.00021,19.24596]
[1778924294720,28.37,78067.83,1.95,-0.71391,0.00021,19.31761]
[1778924299754,28.37,78070.35,1.95,-0.71337,0.00021,19.33535]
[1778924304790,28.37,78072.89,1.95,-0.71284,0.00021,19.35312]
[1778924305797,28.37,78081.37,1.95,-0.71104,0.00021,19.41218]
[1778924310833,28.36,78083.72,1.95,-0.71056,0.00021,19.42812]
[1778924315867,28.36,78086.74,1.95,-0.70997,0.00021,19.44403]
[1778924320901,28.36,78089.47,1.95,-0.7094,0.00021,19.46245]
[1778924325936,28.36,78093.31,1.95,-0.7086,0.00021,19.48846]
[1778924330971,28.36,78093.51,1.95,-0.70857,0.00021,19.4894]
[1778924336014,28.36,78085.13,1.95,-0.71036,0.00021,19.43127]
[1778924337015,28.35,78071.03,1.95,-0.71335,0.00021,19.33278]
[1778924338021,28.35,78070.27,1.95,-0.71351,0.00021,19.32739]
[1778924343056,28.35,78076.34,1.95,-0.71223,0.00021,19.36992]
[1778924345072,28.35,78082.11,1.95,-0.71101,0.00021,19.41009]
[1778924350108,28.35,78084.41,1.95,-0.71052,0.00021,19.42585]
[1778924356148,28.35,78087.08,1.95,-0.70996,0.00021,19.44432]
[1778924361183,28.35,78090.44,1.95,-0.70924,0.00021,19.46769]
[1778924366220,28.35,78093.84,1.95,-0.70851,0.00021,19.49124]
[1778924371254,28.35,78094.58,1.95,-0.70839,0.00021,19.49173]
[1778924376290,28.35,78094.58,1.95,-0.70839,0.00021,19.49172]
[1778924377296,28.35,78089.2,1.95,-0.70954,0.00021,19.45457]
[1778924380318,28.35,78094.62,1.95,-0.70838,0.00021,19.49204]
[1778924385352,28.35,78091.99,1.95,-0.70894,0.00021,19.47397]
[1778924390391,28.35,78092.99,1.95,-0.70873,0.00021,19.48082]
[1778924396432,28.35,78093.74,1.95,-0.70858,0.00021,19.48558]
[1778924401468,28.35,78093.28,1.95,-0.70868,0.00021,19.48232]
[1778924406502,28.35,78097.06,1.95,-0.70788,0.00021,19.50839]
[1778924411539,28.35,78093.57,1.95,-0.70862,0.00021,19.48434]
[1778924417580,28.35,78088.26,1.95,-0.70976,0.00021,19.44737]
[1778924422619,28.35,78082.25,1.95,-0.71105,0.00021,19.4054]
[1778924427651,28.35,78079.0,1.95,-0.71174,0.00021,19.38256]
[1778924432686,28.35,78078.85,1.95,-0.71182,0.00021,19.37667]
[1778924437721,28.35,78078.74,1.95,-0.71185,0.00021,19.37567]
[1778924442756,28.35,78080.27,1.95,-0.71153,0.00021,19.38607]
[1778924447793,28.34,78080.44,1.95,-0.7115,0.00021,19.38693]
[1778924450405,28.34,78087.36,1.95,-0.71004,0.00021,19.4348]
[1778924455848,28.34,78089.09,1.95,-0.7097,0.00021,19.44608]
[1778924458868,28.34,78080.71,1.95,-0.71148,0.00021,19.38775]
[1778924463903,28.34,78078.93,1.95,-0.71185,0.00021,19.37554]
[1778924465918,28.34,78084.71,1.95,-0.71062,0.00021,19.41584]
[1778924467932,28.34,78094.05,1.95,-0.70864,0.00021,19.48044]
[1778924472968,28.34,78094.46,1.95,-0.70857,0.00021,19.48256]
[1778924478002,28.33,78092.45,1.95,-0.70902,0.00021,19.46798]
[1778924483043,28.33,78095.26,1.95,-0.70845,0.00021,19.48663]
[1778924486061,28.33,78088.54,1.95,-0.70989,0.00021,19.43974]
[1778924488075,28.33,78076.94,1.95,-0.71236,0.00021,19.35902]
[1778924491095,28.33,78069.21,1.95,-0.71403,0.00021,19.30023]
[1778924496130,28.33,78063.75,1.95,-0.71519,0.00021,19.26135]
[1778924501169,28.32,78061.57,1.95,-0.71567,0.00021,19.2456]
[1778924504190,28.32,78054.66,1.95,-0.71713,0.00021,19.19647]
[1778924506203,28.32,78051.11,1.95,-0.71787,0.00021,19.17121]
[1778924510232,28.32,78045.6,1.95,-0.71903,0.00021,19.13195]
[1778924515270,28.33,78043.07,1.95,-0.71955,0.00021,19.11415]
[1778924518287,28.33,78049.8,1.95,-0.71813,0.00021,19.16239]
[1778924523322,28.33,78053.15,1.95,-0.71743,0.00021,19.18625]
[1778924528358,28.33,78043.87,1.95,-0.71937,0.00021,19.12028]
[1778924533398,28.33,78047.11,1.95,-0.71869,0.00021,19.14338]
[1778924538432,28.33,78048.29,1.95,-0.71845,0.00021,19.15157]
[1778924540446,28.33,78042.87,1.95,-0.71959,0.00021,19.11273]
[1778924545481,28.33,78040.92,1.95,-0.72,0.00021,19.09871]
[1778924550517,28.33,78046.0,1.95,-0.71894,0.00021,19.13506]
[1778924553540,28.33,78051.86,1.95,-0.71774,0.00021,19.17215]
[1778924558576,28.32,78058.08,1.95,-0.71644,0.00021,19.2162]
[1778924563612,28.32,78061.66,1.95,-0.71569,0.00021,19.24129]
[1778924568646,28.32,78058.31,1.95,-0.71641,0.00021,19.21722]
[1778924573683,28.32,78057.31,1.95,-0.71663,0.00021,19.20981]
[1778924578716,28.32,78052.62,1.95,-0.71763,0.00021,19.17621]
[1778924581324,28.32,78048.78,1.95,-0.71843,0.00021,19.14882]
[1778924582744,28.32,78055.64,1.95,-0.71699,0.00021,19.19767]
[1778924587779,28.32,78056.38,1.95,-0.7168,0.00021,19.20412]
[1778924595852,28.33,78056.53,1.95,-0.71671,0.00021,19.20718]
[1778924601468,28.34,78057.89,1.95,-0.71637,0.00021,19.21829]
[1778924606928,28.34,78055.49,1.95,-0.71684,0.00021,19.20245]
[1778924611963,28.35,78058.31,1.95,-0.71626,0.00021,19.21856]
[1778924616998,28.35,78059.09,1.95,-0.71607,0.00021,19.22506]
[1778924624047,28.36,78057.68,1.95,-0.71631,0.00021,19.21673]
[1778924631678,28.37,78057.6,1.95,-0.71629,0.00021,19.21751]
[1778924637139,28.37,78056.01,1.95,-0.7166,0.00021,19.20713]
[1778924642174,28.37,78057.31,1.95,-0.7163,0.00021,19.21704]
[1778924648220,28.38,78057.73,1.95,-0.71619,0.00021,19.2208]
[1778924654262,28.38,78056.58,1.95,-0.71641,0.00021,19.21346]
[1778924659301,28.38,78056.92,1.95,-0.71631,0.00021,19.21653]
[1778924664333,28.38,78057.66,1.95,-0.71614,0.00021,19.22243]
[1778924670376,28.39,78056.96,1.95,-0.71626,0.00021,19.21825]
[1778924675411,28.39,78055.79,1.95,-0.71652,0.00021,19.20602]
[1778924680445,28.4,78055.04,1.95,-0.71665,0.00021,19.20161]
[1778924685479,28.4,78055.36,1.95,-0.71656,0.00021,19.20477]
[1778924690515,28.4,78055.77,1.95,-0.71645,0.00021,19.20836]
[1778924695550,28.4,78054.58,1.95,-0.71668,0.00021,19.20061]
[1778924700586,28.41,78054.79,1.95,-0.71662,0.00021,19.20271]
[1778924706627,28.41,78054.42,1.95,-0.71667,0.00021,19.20077]
[1778924711663,28.41,78054.33,1.95,-0.71668,0.00021,19.20064]
[1778924712670,28.41,78060.68,1.95,-0.71534,0.00021,19.24565]
[1778924717704,28.42,78062.1,1.95,-0.71503,0.00021,19.25595]
[1778924722742,28.42,78060.29,1.95,-0.71539,0.00021,19.24389]
[1778924727775,28.42,78061.46,1.95,-0.71513,0.00021,19.25262]
[1778924732811,28.42,78062.79,1.95,-0.71487,0.00021,19.25771]
[1778924734828,28.42,78072.19,1.95,-0.71288,0.00021,19.32368]
[1778924736838,28.42,78088.07,1.95,-0.70951,0.00021,19.43411]
[1778924737847,28.42,78092.26,1.95,-0.70862,0.00021,19.46307]
[1778924742884,28.43,78092.56,1.95,-0.70854,0.00021,19.46573]
[1778924747921,28.43,78098.11,1.95,-0.70733,0.00021,19.50441]
[1778924752533,28.43,78106.45,1.95,-0.70554,0.00021,19.56173]
[1778924757996,28.43,78099.44,1.95,-0.70703,0.00021,19.51416]
[1778924763033,28.43,78098.76,1.95,-0.70716,0.00021,19.50997]
[1778924764042,28.43,78107.62,1.95,-0.70527,0.00021,19.57048]
[1778924765053,28.44,78111.83,1.95,-0.70436,0.00021,19.59907]
[1778924770085,28.44,78119.08,1.95,-0.7028,0.00021,19.64833]
[1778924775117,28.44,78121.16,1.95,-0.70235,0.00021,19.66248]
[1778924781191,28.44,78119.03,1.95,-0.7028,0.00021,19.64836]
[1778924786226,28.44,78122.52,1.95,-0.70204,0.00021,19.67225]
[1778924789246,28.44,78127.89,1.95,-0.70088,0.00022,19.7084]
[1778924791262,28.44,78135.56,1.95,-0.69925,0.00022,19.75528]
[1778924796296,28.44,78136.24,1.95,-0.69909,0.00022,19.76002]
[1778924801331,28.45,78135.01,1.95,-0.69935,0.00022,19.75217]
[1778924806366,28.45,78134.0,1.95,-0.69955,0.00022,19.74583]
[1778924811405,28.45,78129.24,1.95,-0.70057,0.00022,19.71437]
[1778924816438,28.45,78126.31,1.95,-0.70119,0.00021,19.6951]
[1778924820465,28.45,78124.96,1.95,-0.70147,0.00021,19.68638]
[1778924825500,28.45,78126.89,1.95,-0.70104,0.00021,19.69966]
[1778924828522,28.45,78133.58,1.95,-0.6996,0.00022,19.74445]
[1778924833557,28.46,78135.03,1.95,-0.69928,0.00022,19.75417]
[1778924834564,28.46,78126.86,1.95,-0.70104,0.00021,19.69973]
[1778924835571,28.46,78124.43,1.95,-0.70156,0.00021,19.68352]
[1778924841614,28.46,78129.29,1.95,-0.7005,0.00022,19.71642]
[1778924843626,28.46,78135.08,1.95,-0.69925,0.00022,19.75505]
[1778924845640,28.46,78136.37,1.95,-0.69897,0.00022,19.76362]
[1778924846647,28.46,78127.43,1.95,-0.7009,0.00022,19.7041]
[1778924847655,28.46,78126.06,1.95,-0.70119,0.00021,19.69499]
[1778924852692,28.46,78127.0,1.95,-0.70101,0.00021,19.69699]
[1778924855715,28.46,78133.98,1.95,-0.6995,0.00022,19.74371]
[1778924857729,28.46,78134.3,1.95,-0.69943,0.00022,19.74588]
[1778924862764,28.46,78129.96,1.95,-0.70036,0.00022,19.71716]
[1778924869817,28.46,78129.81,1.95,-0.70039,0.00022,19.71637]
[1778924876866,28.46,78132.68,1.95,-0.69977,0.00022,19.73557]
[1778924881901,28.46,78135.57,1.95,-0.69915,0.00022,19.75474]
[1778924882909,28.46,78128.47,1.95,-0.70067,0.00022,19.70746]
[1778924883916,28.46,78128.58,1.95,-0.70065,0.00022,19.70822]
[1778924885930,28.46,78123.15,1.95,-0.70182,0.00021,19.67196]
[1778924888957,28.46,78115.18,1.95,-0.70352,0.00021,19.6186]
[1778924893992,28.47,78112.54,1.95,-0.70407,0.00021,19.60103]
[1778924897015,28.47,78104.93,1.95,-0.70569,0.00021,19.54968]
[1778924898016,28.47,78098.01,1.95,-0.70716,0.00021,19.50262]
[1778924899021,28.47,78089.86,1.95,-0.70889,0.00021,19.44688]
[1778924900034,28.47,78087.05,1.95,-0.70949,0.00021,19.42766]
[1778924905065,28.47,78085.42,1.95,-0.70982,0.00021,19.41684]
[1778924910104,28.47,78085.85,1.95,-0.70972,0.00021,19.42016]
[1778924915139,28.47,78079.7,1.95,-0.71104,0.00021,19.37345]
[1778924916147,28.47,78072.21,1.95,-0.71262,0.00021,19.32155]
[1778924917156,28.48,78069.0,1.95,-0.71329,0.00021,19.29935]
[1778924922189,28.48,78067.47,1.95,-0.71358,0.00021,19.28967]
[1778924926218,28.48,78073.5,1.95,-0.71229,0.00021,19.33235]
[1778924929238,28.48,78082.72,1.95,-0.71033,0.00021,19.39645]
[1778924934273,28.48,78085.13,1.95,-0.70982,0.00021,19.4133]
[1778924937294,28.49,78079.65,1.95,-0.71097,0.00021,19.37578]
[1778924942329,28.49,78079.05,1.95,-0.71107,0.00021,19.37238]
[1778924946357,28.49,78056.52,1.95,-0.71579,0.00021,19.21596]
[1778924947365,28.49,78049.74,1.95,-0.71721,0.00021,19.16844]
[1778924948372,28.5,78057.82,1.95,-0.7155,0.00021,19.22568]
[1778924951392,28.5,78050.85,1.95,-0.71694,0.00021,19.17742]
[1778924952400,28.5,78044.9,1.95,-0.71818,0.00021,19.13562]
[1778924955423,28.5,78038.85,1.95,-0.71941,0.00021,19.09355]
[1778924959449,28.51,78032.51,1.95,-0.7207,0.00021,19.04951]
[1778924960459,28.51,78020.98,1.95,-0.72308,0.00021,18.9672]
[1778924962472,28.51,78012.84,1.95,-0.72475,0.00021,18.90923]
[1778924965492,28.52,78005.58,1.95,-0.72622,0.00021,18.85733]
[1778924967509,28.52,77999.51,1.95,-0.72745,0.00021,18.81398]
[1778924972544,28.54,78000.71,1.95,-0.72709,0.00021,18.82318]
[1778924977578,28.61,77997.01,1.95,-0.72736,0.00021,18.81292]
[1778924981608,28.61,77986.82,1.95,-0.72942,0.0002,18.7398]
[1778924983620,28.63,77982.1,1.95,-0.73027,0.0002,18.70919]
[1778924987649,28.69,77993.59,1.95,-0.72745,0.0002,18.809]
[1778924988655,28.71,77993.96,1.95,-0.72727,0.0002,18.8155]
[1778924989663,28.71,77987.44,1.95,-0.72859,0.0002,18.76848]
[1778924990669,28.72,77983.31,1.95,-0.72934,0.0002,18.74167]
[1778924992683,28.75,77983.62,1.95,-0.72907,0.0002,18.75097]
[1778924997719,28.81,77986.69,1.95,-0.72798,0.0002,18.78927]
[1778925003765,28.89,77992.01,1.95,-0.72635,0.0002,18.84638]
[1778925005774,28.9,77983.17,1.95,-0.72804,0.0002,18.7863]
[1778925008796,28.91,77983.35,1.95,-0.72797,0.0002,18.7887]
[1778925010812,28.91,77995.58,1.95,-0.72548,0.0002,18.87687]
[1778925011819,28.93,77950.65,1.95,-0.73441,0.0002,18.55632]
[1778925012826,28.93,77953.12,1.95,-0.7339,0.0002,18.57484]
[1778925017861,28.94,77952.83,1.95,-0.73393,0.0002,18.57387]
[1778925022895,28.94,77950.56,1.95,-0.73435,0.0002,18.55823]
[1778925024911,28.94,77961.69,1.95,-0.73211,0.0002,18.63998]
[1778925027932,28.94,77965.2,1.95,-0.73139,0.0002,18.66592]
[1778925029946,28.94,77959.35,1.95,-0.73256,0.0002,18.62356]
[1778925032966,28.98,77965.13,1.95,-0.7312,0.0002,18.6693]
[1778925038001,29.03,77967.38,1.95,-0.73038,0.0002,18.69828]
[1778925042029,29.07,77975.56,1.95,-0.72846,0.0002,18.76679]
[1778925043038,29.07,77978.48,1.95,-0.72786,0.0002,18.78815]
[1778925048071,29.07,77980.96,1.95,-0.7273,0.0002,18.80786]
[1778925051094,29.08,77988.19,1.95,-0.7258,0.0002,18.86079]
[1778925053106,29.1,77993.89,1.95,-0.7245,0.0002,18.90596]
[1778925057135,29.17,78004.12,1.95,-0.72194,0.0002,18.99443]
[1778925059149,29.19,78007.93,1.95,-0.72105,0.0002,19.02504]
[1778925061164,29.22,78014.02,1.95,-0.71957,0.0002,19.07539]
[1778925066198,29.25,78009.29,1.95,-0.7203,0.0002,19.0503]
[1778925071234,29.26,78009.61,1.95,-0.72019,0.0002,19.05391]
[1778925076268,29.27,78013.89,1.95,-0.71928,0.0002,19.0849]
[1778925081303,29.27,78014.19,1.95,-0.71918,0.0002,19.08822]
[1778925086338,29.28,78015.4,1.95,-0.7189,0.0002,19.0978]
[1778925091373,29.28,78020.76,1.95,-0.71781,0.0002,19.13131]
[1778925094973,29.28,78042.34,1.95,-0.71337,0.00021,19.27977]
[1778925097416,29.29,78042.83,1.95,-0.71325,0.00021,19.28373]
[1778925102453,29.29,78038.85,1.95,-0.71404,0.0002,19.25759]
[1778925107488,29.3,78031.71,1.95,-0.71548,0.0002,19.2096]
[1778925108495,29.3,78026.07,1.95,-0.71663,0.0002,19.17096]
[1778925113530,29.3,78026.63,1.95,-0.7165,0.0002,19.17532]
[1778925118565,29.3,78025.62,1.95,-0.71669,0.0002,19.16885]
[1778925123600,29.3,78024.41,1.95,-0.71692,0.0002,19.16101]
[1778925127630,29.3,78017.15,1.95,-0.71839,0.0002,19.11144]
[1778925132663,29.31,78018.34,1.95,-0.71813,0.0002,19.12026]
[1778925137703,29.31,78021.61,1.95,-0.71745,0.0002,19.14317]
[1778925142739,29.31,78020.25,1.95,-0.71772,0.0002,19.13415]
[1778925147780,29.31,78021.07,1.95,-0.71754,0.0002,19.14006]
[1778925152856,29.31,78019.15,1.95,-0.71796,0.0002,19.1224]
[1778925157890,29.31,78018.1,1.95,-0.71817,0.0002,19.1154]
[1778925162927,29.31,78022.06,1.95,-0.71735,0.0002,19.14302]
[1778925164941,29.32,78025.9,1.95,-0.71656,0.0002,19.1696]
[1778925168970,29.32,78032.78,1.95,-0.71515,0.0002,19.21706]
[1778925170983,29.32,78038.22,1.95,-0.71403,0.0002,19.25427]
[1778925176019,29.32,78041.34,1.95,-0.71338,0.00021,19.27569]
[1778925181054,29.32,78042.26,1.95,-0.71319,0.00021,19.28215]
[1778925187097,29.32,78038.17,1.95,-0.71402,0.0002,19.25474]
[1778925189111,29.32,78045.77,1.95,-0.71245,0.00021,19.30649]
[1778925191126,29.32,78046.74,1.95,-0.71225,0.00021,19.31323]
[1778925199182,29.33,78045.33,1.95,-0.71251,0.00021,19.30451]
[1778925203210,29.33,78039.54,1.95,-0.71368,0.0002,19.26571]
[1778925208249,29.33,78036.84,1.95,-0.71421,0.0002,19.24814]
[1778925213281,29.34,78037.19,1.95,-0.71416,0.0002,19.24649]
[1778925218320,29.34,78039.9,1.95,-0.71359,0.0002,19.26543]
[1778925223355,29.34,78050.48,1.95,-0.7114,0.00021,19.33736]
[1778925224361,29.34,78044.4,1.95,-0.71265,0.00021,19.29639]
[1778925228390,29.34,78049.73,1.95,-0.71154,0.00021,19.33265]
[1778925233426,29.34,78050.2,1.95,-0.71144,0.00021,19.33601]
[1778925237453,29.34,78044.64,1.95,-0.71258,0.00021,19.29865]
[1778925242488,29.34,78042.29,1.95,-0.71305,0.00021,19.28315]
[1778925247524,29.35,78045.74,1.95,-0.71233,0.00021,19.30685]
[1778925252562,29.35,78046.5,1.95,-0.71216,0.00021,19.31235]
[1778925257593,29.35,78048.47,1.95,-0.71174,0.00021,19.32632]
[1778925262629,29.35,78051.33,1.95,-0.71113,0.00021,19.34627]
[1778925264642,29.36,78057.02,1.95,-0.70995,0.00021,19.38468]
[1778925269677,29.36,78061.05,1.95,-0.70911,0.00021,19.41203]
[1778925274712,29.36,78061.57,1.95,-0.70902,0.00021,19.41123]
[1778925281761,29.36,78056.52,1.95,-0.71006,0.00021,19.37743]
[1778925286798,29.36,78054.82,1.95,-0.71041,0.00021,19.36601]
[1778925291835,29.36,78053.94,1.95,-0.7106,0.00021,19.36005]
[1778925296869,29.36,78055.36,1.95,-0.71031,0.00021,19.36946]
[1778925301903,29.36,78053.88,1.95,-0.71062,0.00021,19.35939]
[1778925306940,29.36,78050.65,1.95,-0.71128,0.00021,19.3376]
[1778925311973,29.36,78053.1,1.95,-0.71078,0.00021,19.354]
[1778925317010,29.36,78050.42,1.95,-0.71134,0.00021,19.3359]
[1778925322044,29.36,78049.86,1.95,-0.71145,0.00021,19.33214]
[1778925327078,29.36,78049.37,1.95,-0.71155,0.00021,19.32885]
[1778925332113,29.36,78050.57,1.95,-0.71134,0.00021,19.33233]
[1778925337190,29.36,78051.79,1.95,-0.71109,0.00021,19.34058]
[1778925342228,29.36,78055.62,1.95,-0.7103,0.00021,19.36627]
[1778925347266,29.36,78052.46,1.95,-0.71095,0.00021,19.34497]
[1778925350285,29.36,78048.31,1.95,-0.71181,0.00021,19.31707]
[1778925355320,29.36,78046.06,1.95,-0.71226,0.00021,19.3021]
[1778925360355,29.36,78045.56,1.95,-0.71235,0.00021,19.299]
[1778925367405,29.36,78046.7,1.95,-0.71211,0.00021,19.30711]
[1778925372444,29.36,78045.77,1.95,-0.71229,0.00021,19.30098]
[1778925377475,29.36,78044.58,1.95,-0.71254,0.00021,19.29292]
[1778925382512,29.36,78044.38,1.95,-0.71259,0.00021,19.29127]
[1778925387544,29.36,78040.89,1.95,-0.71331,0.0002,19.2674]
[1778925392579,29.36,78041.04,1.95,-0.71332,0.0002,19.26361]
[1778925398621,29.36,78039.73,1.95,-0.7136,0.0002,19.2546]
[1778925403656,29.36,78036.87,1.95,-0.71418,0.0002,19.2351]
[1778925408691,29.36,78031.91,1.95,-0.71521,0.0002,19.20098]
[1778925413727,29.35,78032.75,1.95,-0.71504,0.0002,19.20649]
[1778925417263,29.35,78021.44,1.95,-0.71735,0.0002,19.12902]
[1778925419769,29.36,78016.77,1.95,-0.7183,0.0002,19.09719]
[1778925423797,29.36,78011.55,1.95,-0.71932,0.0002,19.06221]
[1778925428831,29.36,78002.6,1.95,-0.7211,0.0002,19.00127]
[1778925429839,29.37,78013.8,1.95,-0.71883,0.0002,19.07897]
[1778925433867,29.37,78002.67,1.95,-0.72107,0.0002,19.00247]
[1778925438901,29.37,78006.16,1.95,-0.72033,0.0002,19.02761]
[1778925443937,29.38,78006.4,1.95,-0.72026,0.0002,19.03009]
[1778925448972,29.38,78005.98,1.95,-0.72032,0.0002,19.02804]
[1778925454006,29.38,78005.17,1.95,-0.72049,0.0002,19.01866]
[1778925459042,29.39,78007.69,1.95,-0.71996,0.0002,19.03697]
[1778925464076,29.39,78007.6,1.95,-0.71995,0.0002,19.03718]
[1778925469111,29.39,78009.22,1.95,-0.7196,0.0002,19.04923]
[1778925474147,29.4,78010.22,1.95,-0.71937,0.0002,19.05701]
[1778925481195,29.4,78010.99,1.95,-0.71917,0.0002,19.06355]
[1778925488246,29.41,78012.51,1.95,-0.71883,0.0002,19.07526]
[1778925493279,29.41,78015.01,1.95,-0.71829,0.0002,19.09333]
[1778925498365,29.42,78018.77,1.95,-0.71751,0.0002,19.11969]
[1778925504356,29.42,78018.97,1.95,-0.71746,0.0002,19.12143]
[1778925506370,29.42,78022.05,1.95,-0.71683,0.0002,19.14261]
[1778925511405,29.42,78023.82,1.95,-0.71651,0.0002,19.1502]
[1778925514427,29.42,78029.44,1.95,-0.71536,0.0002,19.18858]
[1778925521476,29.42,78029.15,1.95,-0.71542,0.0002,19.18652]
[1778925526510,29.42,78030.35,1.95,-0.71518,0.0002,19.19459]
[1778925531545,29.42,78031.6,1.95,-0.71493,0.0002,19.20301]
[1778925536584,29.42,78031.47,1.95,-0.71495,0.0002,19.20209]
[1778925541616,29.42,78033.22,1.95,-0.7146,0.0002,19.21398]
[1778925546650,29.42,78033.38,1.95,-0.71457,0.0002,19.21506]
[1778925551686,29.42,78038.54,1.95,-0.7135,0.0002,19.25028]
[1778925556721,29.42,78039.95,1.95,-0.71321,0.0002,19.26009]
[1778925561756,29.42,78041.36,1.95,-0.71291,0.0002,19.2698]
[1778925566791,29.42,78040.12,1.95,-0.71317,0.0002,19.26127]
[1778925571825,29.42,78039.61,1.95,-0.71332,0.0002,19.25297]
[1778925576861,29.42,78038.42,1.95,-0.71356,0.0002,19.24481]
[1778925581895,29.42,78035.81,1.95,-0.7141,0.0002,19.2271]
[1778925586930,29.42,78035.41,1.95,-0.71418,0.0002,19.2244]
[1778925591965,29.42,78032.4,1.95,-0.71476,0.0002,19.20495]
[1778925593981,29.42,78026.07,1.95,-0.71604,0.0002,19.1623]
[1778925601035,29.43,78025.13,1.95,-0.71618,0.0002,19.15749]
[1778925603053,29.43,78019.9,1.95,-0.71724,0.0002,19.12212]
[1778925604060,29.43,78007.08,1.95,-0.71983,0.0002,19.0341]
[1778925608615,29.44,78000.46,1.95,-0.72115,0.0002,18.98906]
[1778925613124,29.44,77993.24,1.95,-0.72257,0.0002,18.93992]
[1778925616146,29.45,77986.33,1.95,-0.72394,0.0002,18.89248]
[1778925621181,29.45,77990.74,1.95,-0.72303,0.0002,18.92402]
[1778925624201,29.45,78007.09,1.95,-0.71972,0.0002,19.0379]
[1778925625208,29.45,78020.92,1.95,-0.71691,0.0002,19.13291]
[1778925630245,29.45,78022.09,1.95,-0.71667,0.0002,19.14095]
[1778925635283,29.45,78021.4,1.95,-0.71685,0.0002,19.13161]
[1778925640317,29.45,78021.96,1.95,-0.71673,0.0002,19.13543]
[1778925644345,29.45,78031.17,1.95,-0.71485,0.0002,19.19828]
[1778925645352,29.45,78031.5,1.95,-0.71479,0.0002,19.20053]
[1778925650388,29.45,78029.48,1.95,-0.71519,0.0002,19.18721]
[1778925658965,29.46,78029.22,1.95,-0.71521,0.0002,19.18639]
[1778925663480,29.46,78034.48,1.95,-0.71412,0.0002,19.22251]
[1778925665492,29.46,78029.08,1.95,-0.71522,0.0002,19.18607]
[1778925667507,29.46,78030.75,1.95,-0.71487,0.0002,19.19772]
[1778925668516,29.46,78037.32,1.95,-0.71352,0.0002,19.24235]
[1778925670529,29.46,78040.39,1.95,-0.71289,0.0002,19.26322]
[1778925671536,29.46,78031.78,1.95,-0.71465,0.0002,19.20505]
[1778925672544,29.46,78028.94,1.95,-0.71522,0.0002,19.18589]
[1778925677577,29.47,78024.73,1.95,-0.71606,0.0002,19.15796]
[1778925682613,29.47,78027.34,1.95,-0.71552,0.0002,19.17606]
[1778925684626,29.47,78007.66,1.95,-0.71951,0.0002,19.04142]
[1778925685632,29.47,77999.43,1.95,-0.72116,0.0002,18.98474]
[1778925686640,29.47,77995.56,1.95,-0.72194,0.0002,18.95814]
[1778925689667,29.47,77983.15,1.95,-0.72441,0.0002,18.87245]
[1778925690669,29.47,77941.68,1.95,-0.73266,0.0002,18.57887]
[1778925691675,29.48,77938.08,1.95,-0.7334,0.0002,18.54874]
[1778925692683,29.48,77954.51,1.95,-0.73013,0.0002,18.6666]
[1778925693690,29.48,77958.89,1.95,-0.72926,0.0002,18.69799]
[1778925694697,29.48,77964.19,1.95,-0.72819,0.0002,18.73587]
[1778925699732,29.49,77962.71,1.95,-0.72844,0.0002,18.72691]
[1778925700739,29.49,77948.23,1.95,-0.73131,0.0002,18.62416]
[1778925701749,29.49,77944.68,1.95,-0.73201,0.0002,18.59903]
[1778925703759,29.5,77934.46,1.95,-0.73394,0.0002,18.5287]
[1778925704766,29.5,77930.12,1.95,-0.73479,0.0002,18.4978]
[1778925709815,29.51,77927.79,1.95,-0.7352,0.0002,18.48271]
[1778925714850,29.51,77922.95,1.95,-0.73611,0.0002,18.44918]
[1778925719893,29.52,77920.68,1.95,-0.73651,0.0002,18.43446]
[1778925721905,29.52,77912.49,1.95,-0.7381,0.0002,18.3753]
[1778925722914,29.52,77927.49,1.95,-0.73515,0.0002,18.48438]
[1778925723920,29.52,77937.83,1.95,-0.73311,0.0002,18.5587]
[1778925724924,29.52,77940.81,1.95,-0.73252,0.0002,18.58037]
[1778925727947,29.53,77929.21,1.95,-0.73479,0.0002,18.49755]
[1778925729457,29.53,77914.84,1.95,-0.7376,0.0002,18.39387]
[1778925729959,29.53,77914.84,1.95,-0.73759,0.0002,18.39411]
[1778925734994,29.54,77911.68,1.95,-0.73816,0.0002,18.37316]
[1778925737009,29.54,77904.3,1.95,-0.73958,0.00019,18.32008]
[1778925739532,29.56,77895.94,1.95,-0.74105,0.00019,18.26452]
[1778925741037,29.59,77892.23,1.95,-0.74154,0.00019,18.2459]
[1778925743051,29.63,77885.15,1.95,-0.74262,0.00019,18.20445]
[1778925744059,29.64,77890.55,1.95,-0.74147,0.00019,18.24809]
[1778925748086,29.67,77884.0,1.95,-0.74257,0.00019,18.20606]
[1778925753122,29.67,77883.0,1.95,-0.74275,0.00019,18.19615]
[1778925757149,29.7,77888.14,1.95,-0.74158,0.00019,18.24025]
[1778925762184,29.77,77887.48,1.95,-0.74116,0.00019,18.25538]
[1778925765205,29.78,77897.48,1.95,-0.73919,0.00019,18.32913]
[1778925770241,29.79,77898.69,1.95,-0.73891,0.00019,18.33961]
[1778925775276,29.79,77897.96,1.95,-0.73901,0.00019,18.3357]
[1778925777289,29.79,77905.6,1.95,-0.73752,0.00019,18.39117]
[1778925782325,29.79,77902.49,1.95,-0.73811,0.00019,18.36927]
[1778925784338,29.8,77893.33,1.95,-0.73987,0.00019,18.30365]
[1778925785346,29.8,77885.8,1.95,-0.74131,0.00019,18.24939]
[1778925790380,29.8,77880.75,1.95,-0.74225,0.00019,18.21395]
[1778925795416,29.81,77884.51,1.95,-0.74149,0.00019,18.24274]
[1778925799953,29.81,77877.14,1.95,-0.74286,0.00019,18.19045]
[1778925802465,29.82,77883.47,1.95,-0.74162,0.00019,18.23757]
[1778925807499,29.82,77885.63,1.95,-0.74116,0.00019,18.25488]
[1778925811528,29.83,77890.81,1.95,-0.74017,0.00019,18.28892]
[1778925816562,29.83,77889.68,1.95,-0.74036,0.00019,18.28168]
[1778925821598,29.84,77885.97,1.95,-0.74104,0.00019,18.25587]
[1778925824619,29.84,77880.67,1.95,-0.74204,0.00019,18.21811]
[1778925828650,29.84,77896.37,1.95,-0.73899,0.00019,18.33288]
[1778925829655,29.84,77900.44,1.95,-0.7382,0.00019,18.36242]
[1778925831672,29.84,77902.45,1.95,-0.7378,0.00019,18.37727]
[1778925834697,29.85,77908.8,1.95,-0.73655,0.00019,18.42338]
[1778925839726,29.85,77902.0,1.95,-0.73784,0.00019,18.37571]
[1778925844762,29.85,77909.22,1.95,-0.73642,0.00019,18.42802]
[1778925845769,29.85,77909.02,1.95,-0.73646,0.00019,18.42663]
[1778925847782,29.85,77903.8,1.95,-0.73747,0.00019,18.38935]
[1778925851810,29.86,77896.54,1.95,-0.73886,0.00019,18.33754]
[1778925857852,29.86,77897.68,1.95,-0.73862,0.00019,18.3464]
[1778925864902,29.86,77894.24,1.95,-0.73927,0.00019,18.32236]
[1778925870945,29.86,77892.32,1.95,-0.73962,0.00019,18.30914]
[1778925875979,29.87,77891.58,1.95,-0.73979,0.00019,18.29958]
[1778925880014,29.87,77897.19,1.95,-0.7387,0.00019,18.34037]
[1778925882022,29.87,77891.72,1.95,-0.73975,0.00019,18.30106]
[1778925883029,29.87,77890.13,1.95,-0.74005,0.00019,18.2897]
[1778925888064,29.87,77889.34,1.95,-0.74019,0.00019,18.28457]
[1778925893099,29.87,77889.17,1.95,-0.7402,0.00019,18.28406]
[1778925897131,29.87,77894.4,1.95,-0.73918,0.00019,18.32206]
[1778925902163,29.88,77896.43,1.95,-0.73878,0.00019,18.33714]
[1778925907197,29.88,77901.39,1.95,-0.73781,0.00019,18.37312]
[1778925912233,29.88,77904.2,1.95,-0.73726,0.00019,18.39355]
[1778925917272,29.88,77905.3,1.95,-0.73704,0.00019,18.40171]
[1778925920804,29.88,77911.38,1.95,-0.73586,0.00019,18.44544]
[1778925926331,29.88,77911.73,1.95,-0.73578,0.00019,18.44816]
[1778925927338,29.88,77919.16,1.95,-0.73434,0.00019,18.50115]
[1778925930874,29.88,77925.46,1.95,-0.7331,0.00019,18.54611]
[1778925936401,29.88,77925.14,1.95,-0.73319,0.00019,18.5395]
[1778925941435,29.88,77922.48,1.95,-0.7337,0.00019,18.52091]
[1778925942442,29.88,77911.2,1.95,-0.73589,0.00019,18.44073]
[1778925947477,29.89,77909.21,1.95,-0.73626,0.00019,18.42705]
[1778925952512,29.89,77909.23,1.95,-0.73625,0.00019,18.4277]
[1778925957547,29.89,77904.63,1.95,-0.73712,0.00019,18.39535]
[1778925962584,29.89,77902.5,1.95,-0.73752,0.00019,18.38072]
[1778925964596,29.89,77896.71,1.95,-0.73862,0.00019,18.33949]
[1778925967617,29.9,77905.87,1.95,-0.73684,0.00019,18.40556]
[1778925973668,29.9,77899.07,1.95,-0.73813,0.00019,18.35774]
[1778925978701,29.9,77906.43,1.95,-0.73668,0.00019,18.41161]
[1778925983736,29.91,77905.51,1.95,-0.73684,0.00019,18.40571]
[1778925988772,29.91,77906.77,1.95,-0.73657,0.00019,18.41546]
[1778925993806,29.91,77908.53,1.95,-0.73625,0.00019,18.42405]
[1778925998844,29.92,77911.14,1.95,-0.73572,0.00019,18.4434]
[1778926004885,29.92,77912.61,1.95,-0.73541,0.00019,18.4547]
[1778926007911,29.92,77898.54,1.95,-0.73812,0.00019,18.35458]
[1778926008912,29.92,77894.0,1.95,-0.73899,0.00019,18.32222]
[1778926013946,29.92,77888.07,1.95,-0.74011,0.00019,18.28029]
[1778926015960,29.93,77879.89,1.95,-0.74167,0.00019,18.22153]
[1778926020995,29.93,77882.55,1.95,-0.74114,0.00019,18.24182]
[1778926026031,29.93,77880.08,1.95,-0.74159,0.00019,18.22482]
[1778926031066,29.94,77884.34,1.95,-0.74075,0.00019,18.25642]
[1778926036100,29.94,77880.7,1.95,-0.74143,0.00019,18.23077]
[1778926041136,29.94,77880.25,1.95,-0.74149,0.00019,18.22822]
[1778926047177,29.94,77877.7,1.95,-0.74196,0.00019,18.21063]
[1778926052214,29.95,77878.76,1.95,-0.74177,0.00019,18.21427]
[1778926057250,29.95,77877.71,1.95,-0.74195,0.00019,18.2075]
[1778926060268,29.95,77866.65,1.95,-0.74406,0.00019,18.12751]
[1778926061276,29.95,77864.17,1.95,-0.74452,0.00019,18.1099]
[1778926064298,29.95,77856.32,1.95,-0.746,0.00019,18.05309]
[1778926065306,29.96,77853.74,1.95,-0.74647,0.00019,18.03484]
[1778926068329,29.96,77858.87,1.95,-0.74548,0.00019,18.07307]
[1778926069335,29.96,77864.24,1.95,-0.74445,0.00019,18.11243]
[1778926074371,29.97,77866.75,1.95,-0.74394,0.00019,18.13195]
[1778926079407,29.97,77865.48,1.95,-0.74414,0.00019,18.12425]
[1778926083447,29.98,77871.27,1.95,-0.743,0.00019,18.16748]
[1778926088470,29.98,77872.62,1.95,-0.7427,0.00019,18.17884]
[1778926093507,29.99,77875.99,1.95,-0.74201,0.00019,18.20485]
[1778926098540,29.99,77873.76,1.95,-0.7424,0.00019,18.19034]
[1778926103575,30.0,77874.01,1.95,-0.7423,0.00019,18.19384]
[1778926108611,30.01,77873.4,1.95,-0.74237,0.00019,18.19116]
[1778926109620,30.01,77865.27,1.95,-0.74392,0.00019,18.13223]
[1778926110625,30.01,77844.47,1.95,-0.74785,0.00019,17.98112]
[1778926112157,30.01,77839.34,1.95,-0.74884,0.00019,17.93909]
[1778926114654,30.01,77819.18,1.95,-0.7526,0.00019,17.79145]
[1778926119689,30.02,77816.64,1.95,-0.75302,0.00019,17.77445]
[1778926122230,30.02,77809.67,1.95,-0.75431,0.00019,17.7233]
[1778926127749,30.03,77800.04,1.95,-0.75606,0.00019,17.65301]
[1778926128754,30.03,77763.73,1.95,-0.76272,0.00018,17.38063]
[1778926132303,30.04,77762.31,1.95,-0.76294,0.00018,17.37144]
[1778926132782,30.04,77762.37,1.95,-0.76292,0.00018,17.37236]
[1778926134809,30.04,77768.83,1.95,-0.76172,0.00018,17.42215]
[1778926136841,30.06,77789.32,1.95,-0.75781,0.00018,17.58201]
[1778926137839,30.06,77807.25,1.95,-0.75447,0.00019,17.71632]
[1778926138838,30.06,77818.75,1.95,-0.75232,0.00019,17.80207]
[1778926139845,30.06,77827.99,1.95,-0.75058,0.00019,17.87066]
[1778926140853,30.07,77834.1,1.95,-0.74942,0.00019,17.91592]
[1778926143877,30.07,77819.45,1.95,-0.75215,0.00019,17.8088]
[1778926144882,30.07,77821.6,1.95,-0.75173,0.00019,17.8251]
[1778926148911,30.07,77827.88,1.95,-0.75052,0.00019,17.8727]
[1778926152944,30.08,77822.28,1.95,-0.75155,0.00019,17.83233]
[1778926154954,30.08,77817.14,1.95,-0.75249,0.00019,17.79491]
[1778926159991,30.09,77820.26,1.95,-0.75187,0.00019,17.81953]
[1778926165029,30.09,77829.32,1.95,-0.75013,0.00019,17.88786]
[1778926168046,30.09,77831.47,1.95,-0.74972,0.00019,17.90425]
[1778926170060,30.09,77819.57,1.95,-0.75193,0.00019,17.817]
[1778926171067,30.1,77814.98,1.95,-0.75282,0.00019,17.77858]
[1778926174103,30.1,77795.01,1.95,-0.75651,0.00018,17.63106]
[1778926175116,30.1,77767.12,1.95,-0.76163,0.00018,17.42211]
[1778926177132,30.1,77762.61,1.95,-0.76244,0.00018,17.38881]
[1778926179143,30.12,77773.73,1.95,-0.76025,0.00018,17.47868]
[1778926180150,30.12,77780.01,1.95,-0.75909,0.00018,17.52629]
[1778926182164,30.13,77780.54,1.95,-0.75897,0.00018,17.53112]
[1778926187199,30.13,77780.97,1.95,-0.75884,0.00018,17.53606]
[1778926189220,30.14,77792.49,1.95,-0.7567,0.00018,17.62299]
[1778926190236,30.14,77798.47,1.95,-0.75559,0.00019,17.66787]
[1778926191231,30.14,77818.99,1.95,-0.75176,0.00019,17.82028]
[1778926192238,30.14,77829.15,1.95,-0.74985,0.00019,17.89542]
[1778926193245,30.14,77823.84,1.95,-0.75084,0.00019,17.8566]
[1778926194253,30.14,77818.07,1.95,-0.75191,0.00019,17.81435]
[1778926197273,30.15,77823.3,1.95,-0.7509,0.00019,17.85399]
[1778926202311,30.15,77816.89,1.95,-0.75206,0.00019,17.80813]
[1778926204325,30.15,77789.7,1.95,-0.7571,0.00018,17.60664]
[1778926205332,30.15,77770.03,1.95,-0.76071,0.00018,17.45943]
[1778926206341,30.15,77767.88,1.95,-0.76109,0.00018,17.44367]
[1778926211379,30.16,77773.3,1.95,-0.76006,0.00018,17.486]
[1778926214400,30.16,77779.12,1.95,-0.75898,0.00018,17.53043]
[1778926215404,30.16,77781.5,1.95,-0.75853,0.00018,17.54848]
[1778926216411,30.16,77775.95,1.95,-0.75954,0.00018,17.50722]
[1778926218456,30.16,77776.53,1.95,-0.75942,0.00018,17.51205]
[1778926219446,30.16,77783.52,1.95,-0.75814,0.00018,17.56448]
[1778926220450,30.17,77797.46,1.95,-0.75556,0.00018,17.66873]
[1778926221462,30.17,77781.26,1.95,-0.75854,0.00018,17.5482]
[1778926223478,30.17,77767.68,1.95,-0.76102,0.00018,17.44676]
[1778926224482,30.17,77771.17,1.95,-0.76037,0.00018,17.47341]
[1778926226497,30.17,77782.85,1.95,-0.75821,0.00018,17.56166]
[1778926227503,30.17,77793.66,1.95,-0.75621,0.00018,17.64255]
[1778926228518,30.17,77805.76,1.95,-0.75396,0.00019,17.73272]
[1778926229523,30.18,77815.44,1.95,-0.75215,0.00019,17.80454]
[1778926230530,30.18,77829.38,1.95,-0.74954,0.00019,17.90736]
[1778926231536,30.18,77830.33,1.95,-0.74939,0.00019,17.90983]
[1778926236569,30.18,77829.7,1.95,-0.74947,0.00019,17.90657]
[1778926241604,30.19,77834.7,1.95,-0.74851,0.00019,17.94417]
[1778926246649,30.19,77841.8,1.95,-0.74716,0.00019,17.9965]
[1778926249663,30.19,77835.8,1.95,-0.74828,0.00019,17.95313]
[1778926254699,30.19,77835.7,1.95,-0.74828,0.00019,17.953]
[1778926259735,30.2,77838.26,1.95,-0.74777,0.00019,17.9726]
[1778926264769,30.2,77841.85,1.95,-0.74708,0.00019,17.99956]
[1778926269813,30.2,77840.9,1.95,-0.74725,0.00019,17.99301]
[1778926274844,30.2,77841.0,1.95,-0.7472,0.00019,17.99492]
[1778926279874,30.21,77846.26,1.95,-0.74618,0.00019,18.03396]
[1778926281888,30.21,77840.85,1.95,-0.74719,0.00019,17.99508]
[1778926284913,30.21,77828.86,1.95,-0.74942,0.00019,17.9082]
[1778926288942,30.21,77823.5,1.95,-0.7504,0.00019,17.8698]
[1778926293977,30.22,77818.64,1.95,-0.75132,0.00019,17.83042]
[1778926299013,30.22,77818.7,1.95,-0.75128,0.00019,17.83206]
[1778926300020,30.22,77804.75,1.95,-0.75387,0.00019,17.72951]
[1778926301027,30.22,77795.15,1.95,-0.75564,0.00018,17.65844]
[1778926302034,30.22,77789.03,1.95,-0.75677,0.00018,17.6132]
[1778926303540,30.22,77787.94,1.95,-0.75696,0.00018,17.60551]
[1778926309082,30.23,77790.64,1.95,-0.75644,0.00018,17.62645]
[1778926314123,30.23,77785.82,1.95,-0.75732,0.00018,17.59091]
[1778926316131,30.23,77768.24,1.95,-0.76053,0.00018,17.45993]
[1778926317139,30.23,77765.75,1.95,-0.76098,0.00018,17.44144]
[1778926319154,30.23,77773.19,1.95,-0.75962,0.00018,17.49733]
[1778926321168,30.23,77772.63,1.95,-0.75969,0.00018,17.49412]
[1778926325195,30.24,77778.47,1.95,-0.7586,0.00018,17.5387]
[1778926327210,30.24,77765.25,1.95,-0.761,0.00018,17.44047]
[1778926329223,30.24,77764.29,1.95,-0.76117,0.00018,17.43352]
[1778926331237,30.24,77769.84,1.95,-0.76014,0.00018,17.47575]
[1778926335265,30.25,77761.68,1.95,-0.7616,0.00018,17.4157]
[1778926336275,30.25,77758.52,1.95,-0.76217,0.00018,17.39223]
[1778926340301,30.25,77765.2,1.95,-0.76092,0.00018,17.44359]
[1778926341348,30.25,77764.12,1.95,-0.76111,0.00018,17.43592]
[1778926345335,30.25,77760.91,1.95,-0.76168,0.00018,17.4123]
[1778926348357,30.25,77754.07,1.95,-0.76292,0.00018,17.36098]
[1778926353391,30.26,77756.11,1.95,-0.76258,0.00018,17.37209]
[1778926354400,30.26,77761.32,1.95,-0.76163,0.00018,17.41142]
[1778926357421,30.26,77755.38,1.95,-0.7627,0.00018,17.36718]
[1778926359434,30.26,77762.43,1.95,-0.7614,0.00018,17.42077]
[1778926364468,30.26,77760.54,1.95,-0.76173,0.00018,17.40731]
[1778926369504,30.26,77759.96,1.95,-0.76182,0.00018,17.40336]
[1778926372526,30.26,77765.69,1.95,-0.76077,0.00018,17.44649]
[1778926377560,30.27,77769.88,1.95,-0.76,0.00018,17.47807]
[1778926382595,30.27,77775.41,1.95,-0.75899,0.00018,17.51932]
[1778926383601,30.27,77781.0,1.95,-0.75797,0.00018,17.56101]
[1778926384610,30.27,77783.75,1.95,-0.75746,0.00018,17.58143]
[1778926389643,30.26,77789.09,1.95,-0.75649,0.00018,17.62086]
[1778926394680,30.26,77791.19,1.95,-0.75611,0.00018,17.63618]
[1778926398706,30.26,77806.11,1.95,-0.75335,0.00019,17.74646]
[1778926401727,30.26,77812.3,1.95,-0.75221,0.00019,17.79166]
[1778926403742,30.26,77819.48,1.95,-0.75088,0.00019,17.84411]
[1778926404749,30.26,77827.47,1.95,-0.74939,0.00019,17.90255]
[1778926406762,30.26,77833.53,1.95,-0.74826,0.00019,17.94664]
[1778926407770,30.26,77840.54,1.95,-0.74695,0.00019,17.9975]
[1778926412804,30.26,77843.56,1.95,-0.74644,0.00019,18.01398]
[1778926417841,30.26,77840.45,1.95,-0.74705,0.00019,17.99059]
[1778926422876,30.25,77847.41,1.95,-0.74577,0.00019,18.03992]
[1778926426904,30.25,77852.83,1.95,-0.74477,0.00019,18.0782]
[1778926427911,30.25,77860.3,1.95,-0.74336,0.00019,18.13205]
[1778926428918,30.25,77860.44,1.95,-0.74335,0.00019,18.13247]
[1778926434463,30.24,77865.13,1.95,-0.7425,0.00019,18.16479]
[1778926439995,30.23,77866.24,1.95,-0.74234,0.00019,18.17079]
[1778926445031,30.23,77865.83,1.95,-0.74246,0.00019,18.1665]
[1778926450068,30.22,77865.18,1.95,-0.74263,0.00019,18.15982]
[1778926455103,30.21,77868.68,1.95,-0.74201,0.00019,18.18349]
[1778926460135,30.21,77865.11,1.95,-0.74272,0.00019,18.15661]
[1778926463158,30.21,77857.82,1.95,-0.74412,0.00019,18.10344]
[1778926468191,30.2,77858.05,1.95,-0.7441,0.00019,18.10432]
[1778926474742,30.2,77855.78,1.95,-0.7446,0.00019,18.08178]
[1778926480275,30.19,77859.5,1.95,-0.74394,0.00019,18.10722]
[1778926485312,30.19,77858.11,1.95,-0.74425,0.00019,18.09525]
[1778926490346,30.18,77857.55,1.95,-0.74439,0.00019,18.08996]
[1778926495380,30.18,77858.22,1.95,-0.74431,0.00019,18.09321]
[1778926500415,30.17,77855.61,1.95,-0.74485,0.00019,18.07275]
[1778926505450,30.16,77856.57,1.95,-0.74471,0.00019,18.07789]
[1778926510486,30.16,77861.69,1.95,-0.74379,0.00019,18.1133]
[1778926513506,30.15,77877.2,1.95,-0.74086,0.00019,18.22395]
[1778926517534,30.15,77871.52,1.95,-0.74195,0.00019,18.18284]
[1778926523577,30.15,77868.85,1.95,-0.74247,0.00019,18.16317]
[1778926525590,30.15,77874.18,1.95,-0.74147,0.00019,18.20125]
[1778926528611,30.14,77879.4,1.95,-0.74056,0.00019,18.23555]
[1778926533649,30.11,77877.2,1.95,-0.7412,0.00019,18.20841]
[1778926536669,30.09,77882.38,1.95,-0.74035,0.00019,18.24051]
[1778926541703,30.09,77885.08,1.95,-0.73985,0.00019,18.25917]
[1778926545731,30.09,77878.02,1.95,-0.74122,0.00019,18.20775]
[1778926550766,30.08,77875.63,1.95,-0.7417,0.00019,18.18977]
[1778926556808,30.08,77876.85,1.95,-0.74149,0.00019,18.19763]
[1778926560836,30.08,77868.32,1.95,-0.74314,0.00019,18.13549]
[1778926566878,30.08,77869.52,1.95,-0.74292,0.00019,18.14363]
[1778926571912,30.07,77865.25,1.95,-0.74375,0.00019,18.11208]
[1778926576947,30.07,77860.92,1.95,-0.74458,0.00019,18.08044]
[1778926577954,30.07,77855.55,1.95,-0.74561,0.00019,18.04125]
[1778926582991,30.07,77854.66,1.95,-0.74579,0.00019,18.03433]
[1778926583999,30.07,77841.19,1.95,-0.74834,0.00019,17.93584]
[1778926585004,30.07,77832.11,1.95,-0.75004,0.00019,17.86915]
[1778926590040,30.07,77834.66,1.95,-0.74956,0.00019,17.88806]
[1778926593063,30.07,77846.59,1.95,-0.74735,0.00019,17.97071]
[1778926594068,30.07,77855.02,1.95,-0.74576,0.00019,18.03221]
[1778926598096,30.07,77845.06,1.95,-0.74764,0.00019,17.9595]
[1778926599103,30.07,77841.67,1.95,-0.74828,0.00019,17.93465]
[1778926604138,30.07,77840.15,1.95,-0.74855,0.00019,17.92426]
[1778926608169,30.07,77834.19,1.95,-0.74968,0.00019,17.88034]
[1778926612198,30.07,77841.2,1.95,-0.74838,0.00019,17.93107]
[1778926617234,30.07,77845.26,1.95,-0.74762,0.00019,17.96042]
[1778926621261,30.07,77837.02,1.95,-0.74919,0.00019,17.89938]
[1778926623274,30.07,77829.21,1.95,-0.75066,0.00019,17.84171]
[1778926628312,30.07,77825.37,1.95,-0.75138,0.00019,17.81336]
[1778926630323,30.06,77833.72,1.95,-0.74982,0.00019,17.87462]
[1778926635874,30.06,77840.61,1.95,-0.74854,0.00019,17.92464]
[1778926640393,30.06,77834.24,1.95,-0.74973,0.00019,17.87824]
[1778926643419,30.07,77824.61,1.95,-0.75153,0.00019,17.80776]
[1778926648453,30.07,77822.77,1.95,-0.75186,0.00019,17.79445]
[1778926653490,30.07,77817.54,1.95,-0.75287,0.00019,17.75148]
[1778926654496,30.07,77812.32,1.95,-0.75384,0.00019,17.7128]
[1778926657516,30.07,77808.94,1.95,-0.75447,0.00019,17.68785]
[1778926661544,30.07,77803.03,1.95,-0.75556,0.00019,17.64425]
[1778926664565,30.07,77797.15,1.95,-0.75664,0.00019,17.60081]
[1778926668594,30.07,77778.14,1.95,-0.76014,0.00018,17.45854]
[1778926669600,30.07,77775.26,1.95,-0.76066,0.00018,17.43717]
[1778926673629,30.08,77780.96,1.95,-0.75959,0.00018,17.48097]
[1778926674642,30.08,77788.92,1.95,-0.75811,0.00018,17.54104]
[1778926676651,30.08,77794.03,1.95,-0.75716,0.00019,17.57953]
[1778926677657,30.08,77800.13,1.95,-0.75602,0.00019,17.62541]
[1778926682696,30.08,77801.64,1.95,-0.75573,0.00019,17.63724]
[1778926683700,30.08,77809.34,1.95,-0.7543,0.00019,17.69453]
[1778926685716,30.08,77814.51,1.95,-0.75333,0.00019,17.73295]
[1778926688741,30.08,77821.84,1.95,-0.75196,0.00019,17.78739]
[1778926689745,30.08,77828.63,1.95,-0.75069,0.00019,17.83748]
[1778926690749,30.08,77834.92,1.95,-0.7495,0.00019,17.884]
[1778926693770,30.08,77842.03,1.95,-0.74815,0.00019,17.9363]
[1778926698805,30.09,77846.1,1.95,-0.74738,0.00019,17.96638]
[1778926703841,30.09,77840.71,1.95,-0.74839,0.00019,17.92725]
[1778926705854,30.09,77835.41,1.95,-0.74938,0.00019,17.88849]
[1778926709882,30.09,77842.41,1.95,-0.74806,0.00019,17.93976]
[1778926714917,30.09,77842.04,1.95,-0.74818,0.00019,17.93223]
[1778926719954,30.09,77841.47,1.95,-0.74828,0.00019,17.92805]
[1778926724988,30.09,77837.73,1.95,-0.74899,0.00019,17.90066]
[1778926728011,30.09,77828.97,1.95,-0.75063,0.00019,17.83653]
[1778926731033,30.09,77825.61,1.95,-0.75124,0.00019,17.81252]
[1778926733046,30.09,77817.49,1.95,-0.75275,0.00019,17.75275]
[1778926736068,30.09,77829.12,1.95,-0.75056,0.00019,17.83906]
[1778926737075,30.09,77828.14,1.95,-0.75075,0.00019,17.83186]
[1778926742110,30.09,77826.5,1.95,-0.75105,0.00019,17.8198]
[1778926750167,30.1,77832.08,1.95,-0.74999,0.00019,17.86148]
[1778926755202,30.1,77827.75,1.95,-0.75079,0.00019,17.83]
[1778926760240,30.1,77825.55,1.95,-0.75119,0.00019,17.81443]
[1778926761246,30.1,77835.3,1.95,-0.74936,0.00019,17.88619]
[1778926763263,30.1,77842.04,1.95,-0.74809,0.00019,17.93561]
[1778926768299,30.1,77846.71,1.95,-0.7472,0.00019,17.96972]
[1778926770312,30.1,77852.35,1.95,-0.74614,0.00019,18.01077]
[1778926776876,30.1,77852.83,1.95,-0.7461,0.00019,18.00908]
[1778926782396,30.1,77856.22,1.95,-0.74547,0.00019,18.03336]
[1778926786946,30.1,77861.64,1.95,-0.74444,0.00019,18.07255]
[1778926792466,30.09,77854.32,1.95,-0.74585,0.00019,18.01875]
[1778926797501,30.09,77852.68,1.95,-0.74617,0.00019,18.00647]
[1778926802536,30.09,77855.88,1.95,-0.74557,0.00019,18.02946]
[1778926807571,30.09,77854.32,1.95,-0.74587,0.00019,18.01783]
[1778926811599,30.09,77847.64,1.95,-0.74714,0.00019,17.96894]
[1778926815629,30.09,77845.62,1.95,-0.74752,0.00019,17.95426]
[1778926820663,30.09,77849.81,1.95,-0.74673,0.00019,17.98497]
[1778926825699,30.09,77848.63,1.95,-0.74696,0.00019,17.97606]
[1778926830737,30.09,77848.64,1.95,-0.74697,0.00019,17.97565]
[1778926835772,30.09,77848.26,1.95,-0.74709,0.00019,17.96778]
[1778926847374,30.08,77849.97,1.95,-0.74678,0.00019,17.97994]
[1778926850875,30.08,77858.1,1.95,-0.74523,0.00019,18.03925]
[1778926853896,30.08,77852.02,1.95,-0.74638,0.00019,17.99504]
[1778926858931,30.08,77851.63,1.95,-0.74646,0.00019,17.99206]
[1778926865980,30.08,77852.11,1.95,-0.74638,0.00019,17.9952]
[1778926871015,30.08,77852.08,1.95,-0.7464,0.00019,17.99433]
[1778926876050,30.08,77851.65,1.95,-0.7465,0.00019,17.99066]
[1778926881085,30.08,77851.3,1.95,-0.74658,0.00019,17.98752]
[1778926886121,30.07,77850.73,1.95,-0.7467,0.00019,17.98279]
[1778926891155,30.07,77846.78,1.95,-0.74751,0.00019,17.94859]
[1778926897730,30.07,77851.55,1.95,-0.74662,0.00019,17.98286]
[1778926903239,30.07,77849.88,1.95,-0.74694,0.00019,17.97043]
[1778926908274,30.07,77854.65,1.95,-0.74604,0.00019,18.00505]
[1778926914316,30.07,77854.4,1.95,-0.7461,0.00019,18.00295]
[1778926919352,30.07,77854.6,1.95,-0.74607,0.00019,18.00418]
[1778926921365,30.07,77848.22,1.95,-0.74728,0.00019,17.95754]
[1778926925393,30.07,77843.03,1.95,-0.74825,0.00019,17.91966]
[1778926932444,30.06,77842.04,1.95,-0.74846,0.00019,17.91182]
[1778926938010,30.06,77841.0,1.95,-0.74867,0.00019,17.90374]
[1778926939491,30.06,77834.77,1.95,-0.74984,0.00019,17.85788]
[1778926941505,30.06,77823.87,1.95,-0.75189,0.00019,17.77748]
[1778926942514,30.06,77821.32,1.95,-0.75237,0.00019,17.75867]
[1778926948080,30.07,77815.91,1.95,-0.75336,0.00019,17.71937]
[1778926950569,30.07,77822.89,1.95,-0.75205,0.00019,17.77129]
[1778926951576,30.07,77832.76,1.95,-0.75023,0.00019,17.83928]
[1778926956611,30.07,77828.12,1.95,-0.75111,0.00019,17.80501]
[1778926959635,30.07,77815.56,1.95,-0.75346,0.00019,17.71209]
[1778926960639,30.07,77812.03,1.95,-0.75412,0.00019,17.68597]
[1778926963662,30.07,77807.1,1.95,-0.75502,0.00019,17.64982]
[1778926968696,30.07,77803.53,1.95,-0.75567,0.00019,17.62388]
[1778926973731,30.07,77800.5,1.95,-0.75622,0.00019,17.60193]
[1778926978765,30.08,77796.66,1.95,-0.75691,0.00019,17.57401]
[1778926981786,30.08,77789.7,1.95,-0.75819,0.00018,17.52238]
[1778926983801,30.08,77782.14,1.95,-0.75957,0.00018,17.46595]
[1778926988362,30.08,77787.0,1.95,-0.75866,0.00018,17.50328]
[1778926990849,30.08,77789.85,1.95,-0.75813,0.00018,17.52479]
[1778926995885,30.08,77792.68,1.95,-0.75758,0.00019,17.54702]
[1778927000920,30.09,77793.26,1.95,-0.75746,0.00019,17.55173]
[1778927004948,30.09,77807.41,1.95,-0.75483,0.00019,17.65736]
[1778927006961,30.09,77800.14,1.95,-0.75619,0.00019,17.60304]
[1778927007972,30.09,77797.66,1.95,-0.75664,0.00019,17.58475]
[1778927013003,30.09,77801.94,1.95,-0.75587,0.00019,17.61239]
[1778927014012,30.09,77806.69,1.95,-0.75499,0.00019,17.64791]
[1778927021059,30.09,77803.28,1.95,-0.75561,0.00019,17.62302]
[1778927026097,30.09,77802.73,1.95,-0.7557,0.00019,17.6194]
[1778927031131,30.09,77802.78,1.95,-0.75568,0.00019,17.62026]
[1778927036168,30.1,77802.68,1.95,-0.75568,0.00019,17.62002]
[1778927042209,30.1,77804.91,1.95,-0.75525,0.00019,17.63714]
[1778927046236,30.1,77797.38,1.95,-0.75664,0.00019,17.58137]
[1778927051273,30.1,77792.71,1.95,-0.75749,0.00019,17.54722]
[1778927054293,30.1,77786.98,1.95,-0.75854,0.00018,17.50484]
[1778927058320,30.11,77793.29,1.95,-0.75735,0.00019,17.55282]
[1778927063355,30.11,77792.9,1.95,-0.7574,0.00019,17.55063]
[1778927068391,30.11,77796.7,1.95,-0.75669,0.00019,17.57956]
[1778927072418,30.11,77801.84,1.95,-0.75576,0.00019,17.61347]
[1778927074432,30.11,77803.81,1.95,-0.75539,0.00019,17.6283]
[1778927079467,30.11,77802.02,1.95,-0.75572,0.00019,17.61515]
[1778927081481,30.11,77796.64,1.95,-0.75672,0.00019,17.57517]
[1778927086517,30.11,77797.33,1.95,-0.75657,0.00019,17.58087]
[1778927091552,30.12,77798.76,1.95,-0.7563,0.00019,17.59205]
[1778927096588,30.12,77803.02,1.95,-0.75549,0.00019,17.6242]
[1778927101622,30.12,77802.92,1.95,-0.7555,0.00019,17.62385]
[1778927102629,30.12,77810.01,1.95,-0.75418,0.00019,17.67654]
[1778927107664,30.12,77811.55,1.95,-0.7539,0.00019,17.68797]
[1778927109232,30.12,77804.45,1.95,-0.75522,0.00019,17.63527]
[1778927110685,30.12,77801.65,1.95,-0.75574,0.00019,17.61451]
[1778927115725,30.12,77801.21,1.95,-0.7558,0.00019,17.61174]
[1778927120757,30.12,77802.09,1.95,-0.75563,0.00019,17.61881]
[1778927124787,30.12,77794.4,1.95,-0.75704,0.00019,17.56198]
[1778927129373,30.13,77774.69,1.95,-0.76064,0.00018,17.4155]
[1778927136869,30.13,77775.33,1.95,-0.76055,0.00018,17.41625]
[1778927141905,30.13,77768.36,1.95,-0.76182,0.00018,17.36423]
[1778927146939,30.14,77769.91,1.95,-0.76152,0.00018,17.37653]
[1778927151975,30.14,77777.4,1.95,-0.76012,0.00018,17.43351]
[1778927153988,30.14,77790.98,1.95,-0.75762,0.00018,17.53548]
[1778927156002,30.14,77791.36,1.95,-0.75755,0.00018,17.53828]
[1778927161039,30.14,77787.24,1.95,-0.7583,0.00018,17.5079]
[1778927167082,30.14,77791.38,1.95,-0.75752,0.00018,17.53922]
[1778927172116,30.14,77793.39,1.95,-0.75715,0.00019,17.55444]
[1778927177151,30.14,77796.33,1.95,-0.75659,0.00019,17.57673]
[1778927182186,30.14,77797.62,1.95,-0.75634,0.00019,17.58677]
[1778927186215,30.15,77804.52,1.95,-0.75505,0.00019,17.63841]
[1778927188228,30.15,77798.21,1.95,-0.75622,0.00019,17.59163]
[1778927193263,30.15,77800.35,1.95,-0.75585,0.00019,17.60327]
[1778927198300,30.15,77803.81,1.95,-0.7552,0.00019,17.62936]
[1778927203335,30.15,77804.1,1.95,-0.75513,0.00019,17.63192]
[1778927208371,30.15,77803.89,1.95,-0.75517,0.00019,17.63064]
[1778927212397,30.15,77798.57,1.95,-0.75615,0.00019,17.5914]
[1778927217434,30.15,77796.73,1.95,-0.75647,0.00019,17.57832]
[1778927219448,30.16,77805.9,1.95,-0.75476,0.00019,17.64669]
[1778927221462,30.16,77810.75,1.95,-0.75386,0.00019,17.68269]
[1778927224483,30.16,77799.98,1.95,-0.75586,0.00019,17.60276]
[1778927225489,30.16,77797.33,1.95,-0.75635,0.00019,17.58312]
[1778927230524,30.16,77797.7,1.95,-0.75627,0.00019,17.5864]
[1778927235559,30.16,77797.89,1.95,-0.75622,0.00019,17.58832]
[1778927237574,30.16,77789.48,1.95,-0.75777,0.00018,17.52587]
[1778927239587,30.16,77785.9,1.95,-0.75843,0.00018,17.49924]
[1778927244623,30.16,77780.94,1.95,-0.75935,0.00018,17.46188]
[1778927247643,30.16,77770.92,1.95,-0.76119,0.00018,17.38666]
[1778927248650,30.16,77769.91,1.95,-0.76137,0.00018,17.37921]
[1778927251676,30.16,77764.39,1.95,-0.76242,0.00018,17.33289]
[1778927255717,30.16,77769.67,1.95,-0.76144,0.00018,17.37304]
[1778927260736,30.16,77768.89,1.95,-0.76157,0.00018,17.36772]
[1778927265769,30.17,77767.86,1.95,-0.76175,0.00018,17.36051]
[1778927270807,30.17,77766.65,1.95,-0.76195,0.00018,17.35202]
[1778927275843,30.17,77767.89,1.95,-0.76171,0.00018,17.36217]
[1778927280878,30.17,77767.45,1.95,-0.76176,0.00018,17.35992]
[1778927285912,30.18,77767.06,1.95,-0.76181,0.00018,17.35772]
[1778927288935,30.18,77759.01,1.95,-0.76327,0.00018,17.29761]
[1778927291954,30.18,77750.27,1.95,-0.76484,0.00018,17.23208]
[1778927292961,30.18,77743.41,1.95,-0.76609,0.00018,17.18006]
[1778927293969,30.18,77739.57,1.95,-0.76678,0.00018,17.15095]
[1778927296992,30.18,77722.41,1.95,-0.76986,0.00018,17.02079]
[1778927300592,30.18,77708.68,1.95,-0.7723,0.00018,16.91608]
[1778927302030,30.18,77698.54,1.95,-0.77411,0.00018,16.83821]
[1778927307065,30.19,77702.09,1.95,-0.77346,0.00018,16.866]
[1778927309079,30.19,77696.99,1.95,-0.77436,0.00018,16.82711]
[1778927310641,30.19,77685.1,1.95,-0.77645,0.00018,16.736]
[1778927312102,30.2,77667.2,1.95,-0.77954,0.00018,16.59646]
[1778927316157,30.21,77660.95,1.95,-0.78061,0.00017,16.54883]
[1778927319178,30.21,77652.27,1.95,-0.78211,0.00017,16.48215]
[1778927320712,30.21,77648.24,1.95,-0.78279,0.00017,16.45132]
[1778927326227,30.24,77649.25,1.95,-0.78238,0.00017,16.4694]
[1778927329262,30.24,77638.16,1.95,-0.78429,0.00017,16.38348]
[1778927330783,30.26,77619.45,1.95,-0.78735,0.00017,16.24404]
[1778927333808,30.3,77606.24,1.95,-0.78931,0.00017,16.15351]
[1778927335301,30.3,77597.41,1.95,-0.79081,0.00017,16.08394]
[1778927336830,30.32,77586.83,1.95,-0.79242,0.00017,16.00841]
[1778927338315,30.36,77585.32,1.95,-0.79242,0.00017,16.00803]
[1778927341340,30.41,77599.88,1.95,-0.78951,0.00017,16.14313]
[1778927342347,30.43,77627.0,1.95,-0.78476,0.00017,16.36038]
[1778927343354,30.43,77644.66,1.95,-0.7817,0.00017,16.498]
[1778927344364,30.43,77650.29,1.95,-0.78072,0.00017,16.54188]
[1778927346376,30.43,77645.37,1.95,-0.78156,0.00017,16.50424]
[1778927348400,30.43,77640.15,1.95,-0.78245,0.00017,16.46447]
[1778927349397,30.44,77676.16,1.95,-0.77617,0.00018,16.74288]
[1778927350405,30.44,77707.66,1.95,-0.7706,0.00018,16.98376]
[1778927351411,30.44,77720.19,1.95,-0.76837,0.00018,17.0787]
[1778927352418,30.44,77725.47,1.95,-0.76743,0.00018,17.11844]
[1778927354433,30.43,77733.13,1.95,-0.76606,0.00018,17.17577]
[1778927355440,30.43,77740.78,1.95,-0.76469,0.00018,17.23304]
[1778927356447,30.43,77738.76,1.95,-0.76506,0.00018,17.2178]
[1778927357453,30.43,77744.57,1.95,-0.76401,0.00018,17.26151]
[1778927358460,30.43,77738.67,1.95,-0.76507,0.00018,17.21724]
[1778927360475,30.43,77735.93,1.95,-0.76556,0.00018,17.19682]
[1778927363499,30.44,77716.35,1.95,-0.76906,0.00018,17.04948]
[1778927365509,30.44,77709.96,1.95,-0.77018,0.00018,17.00143]
[1778927370545,30.44,77711.92,1.95,-0.76983,0.00018,17.0165]
[1778927372563,30.44,77720.9,1.95,-0.76827,0.00018,17.07966]
[1778927377604,30.44,77715.43,1.95,-0.76925,0.00018,17.03815]
[1778927378607,30.44,77697.18,1.95,-0.7725,0.00018,16.89917]
[1778927379613,30.44,77686.34,1.95,-0.77441,0.00018,16.81635]
[1778927380711,30.44,77679.92,1.95,-0.77555,0.00018,16.76705]
[1778927382637,30.44,77710.74,1.95,-0.77008,0.00018,17.00272]
[1778927386664,30.44,77715.9,1.95,-0.76916,0.00018,17.04185]
[1778927388678,30.44,77708.34,1.95,-0.77051,0.00018,16.98442]
[1778927392711,30.44,77707.92,1.95,-0.77059,0.00018,16.98115]
[1778927394725,30.44,77718.28,1.95,-0.76874,0.00018,17.05974]
[1778927395732,30.44,77719.01,1.95,-0.76861,0.00018,17.06516]
[1778927400767,30.43,77715.05,1.95,-0.76935,0.00018,17.03405]
[1778927402781,30.43,77709.24,1.95,-0.77039,0.00018,16.9896]
[1778927407816,30.43,77705.77,1.95,-0.77103,0.00018,16.96249]
[1778927409849,30.43,77724.31,1.95,-0.76772,0.00018,17.10302]
[1778927411863,30.43,77718.38,1.95,-0.76878,0.00018,17.05805]
[1778927413877,30.43,77720.95,1.95,-0.76833,0.00018,17.07739]
[1778927414886,30.43,77722.97,1.95,-0.76797,0.00018,17.09257]
[1778927418914,30.43,77731.54,1.95,-0.76644,0.00018,17.15681]
[1778927419921,30.43,77739.2,1.95,-0.76507,0.00018,17.21429]
[1778927420928,30.43,77745.08,1.95,-0.76401,0.00018,17.25835]
[1778927422946,30.43,77746.01,1.95,-0.76385,0.00018,17.26499]
[1778927425966,30.42,77751.46,1.95,-0.76288,0.00018,17.30525]
[1778927426974,30.42,77758.89,1.95,-0.76154,0.00018,17.36057]
[1778927427977,30.42,77757.99,1.95,-0.76171,0.00018,17.35356]
[1778927433015,30.42,77754.16,1.95,-0.76248,0.00018,17.31867]
[1778927434020,30.41,77748.5,1.95,-0.76352,0.00018,17.27563]
[1778927436038,30.41,77754.59,1.95,-0.76243,0.00018,17.32084]
[1778927438050,30.41,77763.94,1.95,-0.76075,0.00018,17.38964]
[1778927443088,30.41,77763.92,1.95,-0.76079,0.00018,17.38805]
[1778927446109,30.4,77757.98,1.95,-0.76191,0.00018,17.34236]
[1778927447628,30.4,77736.85,1.95,-0.76574,0.00018,17.18353]
[1778927449131,30.4,77736.68,1.95,-0.76577,0.00018,17.18197]
[1778927452156,30.4,77730.14,1.95,-0.76696,0.00018,17.13232]
[1778927453161,30.4,77724.47,1.95,-0.76798,0.00018,17.08906]
[1778927455177,30.39,77739.53,1.95,-0.7653,0.00018,17.20181]
[1778927456184,30.39,77744.68,1.95,-0.76438,0.00018,17.2402]
[1778927457701,30.39,77736.56,1.95,-0.76585,0.00018,17.17876]
[1778927462225,30.39,77741.88,1.95,-0.76492,0.00018,17.21759]
[1778927467771,30.38,77752.35,1.95,-0.76308,0.00018,17.29421]
[1778927471292,30.33,77754.21,1.95,-0.76315,0.00018,17.29184]
[1778927476330,30.24,77748.9,1.95,-0.76477,0.00018,17.22514]
[1778927477842,30.21,77748.98,1.95,-0.76499,0.00018,17.21656]
[1778927483376,30.14,77747.15,1.95,-0.76586,0.00018,17.18073]
[1778927486397,30.13,77745.86,1.95,-0.76612,0.00018,17.16976]
[1778927491433,30.13,77747.97,1.95,-0.76582,0.00018,17.17922]
[1778927493447,30.13,77759.05,1.95,-0.76382,0.00018,17.26263]
[1778927495461,30.12,77759.68,1.95,-0.76373,0.00018,17.26668]
[1778927499490,30.11,77753.03,1.95,-0.76507,0.00018,17.2109]
[1778927504524,30.1,77755.64,1.95,-0.76465,0.00018,17.22864]
[1778927509560,30.09,77748.78,1.95,-0.76594,0.00018,17.1749]
[1778927512581,30.09,77736.54,1.95,-0.76818,0.00018,17.08057]
[1778927513587,30.09,77734.23,1.95,-0.7686,0.00018,17.06269]
[1778927518624,30.09,77735.42,1.95,-0.76841,0.00018,17.07083]
[1778927521645,30.09,77732.41,1.95,-0.76897,0.00018,17.04726]
[1778927526683,30.08,77732.63,1.95,-0.76895,0.00018,17.0481]
[1778927527689,30.08,77726.96,1.95,-0.76998,0.00018,17.00446]
[1778927529703,30.08,77740.78,1.95,-0.76748,0.00018,17.11008]
[1778927530710,30.08,77755.27,1.95,-0.76485,0.00018,17.22027]
[1778927531717,30.08,77757.49,1.95,-0.76446,0.00018,17.23679]
[1778927535744,30.06,77761.22,1.95,-0.7639,0.00018,17.26004]
[1778927540780,30.05,77766.94,1.95,-0.76298,0.00018,17.29818]
[1778927541787,30.05,77776.95,1.95,-0.76114,0.00018,17.37412]
[1778927542793,30.05,77778.22,1.95,-0.7609,0.00018,17.38385]
[1778927543804,30.05,77792.89,1.95,-0.75818,0.00019,17.49437]
[1778927544808,30.05,77794.23,1.95,-0.75794,0.00019,17.50444]
[1778927547829,30.05,77799.64,1.95,-0.75693,0.00019,17.54499]
[1778927552863,30.05,77803.44,1.95,-0.75627,0.00019,17.56843]
[1778927554880,30.05,77817.34,1.95,-0.75368,0.00019,17.67188]
[1778927555887,30.05,77828.33,1.95,-0.75161,0.00019,17.75341]
[1778927556894,30.05,77830.81,1.95,-0.75114,0.00019,17.77175]
[1778927561929,30.05,77838.4,1.95,-0.74973,0.00019,17.82721]
[1778927563944,30.04,77846.66,1.95,-0.74819,0.00019,17.88681]
[1778927564950,30.04,77852.92,1.95,-0.74703,0.00019,17.93191]
[1778927565957,30.04,77853.33,1.95,-0.74698,0.00019,17.9337]
[1778927568979,30.02,77860.41,1.95,-0.74573,0.00019,17.98171]
[1778927575024,30.0,77861.61,1.95,-0.74569,0.00019,17.98341]
[1778927580058,29.99,77861.27,1.95,-0.74577,0.00019,17.98049]
[1778927585094,29.99,77864.76,1.95,-0.74512,0.00019,18.00526]
[1778927590138,29.98,77867.43,1.95,-0.74468,0.00019,18.02222]
[1778927592146,29.97,77873.6,1.95,-0.74358,0.00019,18.06408]
[1778927596174,29.94,77877.11,1.95,-0.74311,0.00019,18.08209]
[1778927599195,29.92,77882.32,1.95,-0.74229,0.00019,18.11332]
[1778927601210,29.9,77887.6,1.95,-0.74142,0.00019,18.14638]
[1778927603224,29.88,77875.18,1.95,-0.74396,0.00019,18.05048]
[1778927604232,29.88,77879.31,1.95,-0.74317,0.00019,18.08038]
[1778927607251,29.86,77872.07,1.95,-0.7447,0.00019,18.02274]
[1778927609267,29.86,77864.93,1.95,-0.74607,0.00019,17.9701]
[1778927612286,29.86,77878.12,1.95,-0.7436,0.00019,18.06131]
[1778927613298,29.85,77881.15,1.95,-0.74302,0.00019,18.08314]
[1778927618836,29.84,77886.78,1.95,-0.74205,0.00019,18.1199]
[1778927622357,29.8,77890.81,1.95,-0.74153,0.00019,18.13975]
[1778927626385,29.78,77899.19,1.95,-0.7401,0.00019,18.19367]
[1778927630414,29.74,77903.88,1.95,-0.73947,0.00019,18.21733]
[1778927633435,29.72,77914.98,1.95,-0.73739,0.0002,18.29427]
[1778927634442,29.72,77913.61,1.95,-0.73773,0.0002,18.28212]
[1778927637462,29.7,77906.66,1.95,-0.73921,0.00019,18.22742]
[1778927641490,29.69,77904.11,1.95,-0.73976,0.00019,18.20704]
[1778927646525,29.69,77900.68,1.95,-0.74044,0.00019,18.18159]
[1778927651560,29.69,77895.77,1.95,-0.74142,0.00019,18.14489]
[1778927656599,29.68,77890.62,1.95,-0.74246,0.00019,18.10587]
[1778927659121,29.68,77882.84,1.95,-0.74398,0.00019,18.04813]
[1778927665661,29.67,77880.08,1.95,-0.74455,0.00019,18.02652]
[1778927669191,29.67,77871.55,1.95,-0.74621,0.00019,17.96314]
[1778927671701,29.67,77867.38,1.95,-0.74707,0.00019,17.92716]
[1778927676735,29.67,77870.98,1.95,-0.74639,0.00019,17.95328]
[1778927677743,29.67,77881.32,1.95,-0.74439,0.00019,18.02949]
[1778927679261,29.67,77880.05,1.95,-0.74464,0.00019,18.02009]
[1778927683787,29.67,77871.14,1.95,-0.74637,0.00019,17.95404]
[1778927684794,29.67,77870.44,1.95,-0.7465,0.00019,17.94876]
[1778927689829,29.66,77871.2,1.95,-0.74638,0.00019,17.95353]
[1778927691843,29.66,77864.44,1.95,-0.74769,0.00019,17.90321]
[1778927696878,29.66,77862.96,1.95,-0.74798,0.00019,17.89203]
[1778927701913,29.66,77862.16,1.95,-0.74814,0.00019,17.88588]
[1778927704935,29.66,77875.94,1.95,-0.74549,0.00019,17.98783]
[1778927705943,29.66,77879.91,1.95,-0.74472,0.00019,18.01705]
[1778927710980,29.66,77878.43,1.95,-0.74501,0.00019,18.00599]
[1778927716013,29.66,77883.36,1.95,-0.74406,0.00019,18.04205]
[1778927718027,29.66,77887.8,1.95,-0.74322,0.00019,18.07419]
[1778927723064,29.65,77885.92,1.95,-0.74361,0.00019,18.0593]
[1778927724069,29.65,77891.06,1.95,-0.74262,0.00019,18.09677]
[1778927727090,29.65,77872.23,1.95,-0.74625,0.00019,17.95847]
[1778927728097,29.65,77880.92,1.95,-0.74458,0.00019,18.02256]
[1778927729110,29.65,77884.71,1.95,-0.74384,0.00019,18.05049]
[1778927734139,29.65,77885.1,1.95,-0.7438,0.00019,18.04871]
[1778927738169,29.66,77919.07,1.95,-0.73717,0.0002,18.29645]
[1778927739176,29.66,77924.35,1.95,-0.73612,0.0002,18.33489]
[1778927741189,29.66,77918.68,1.95,-0.7372,0.0002,18.29527]
[1778927746225,29.66,77910.65,1.95,-0.73877,0.0002,18.23732]
[1778927747231,29.66,77905.52,1.95,-0.73977,0.0002,18.20017]
[1778927752266,29.67,77904.03,1.95,-0.74002,0.00019,18.19094]
[1778927757303,29.67,77901.86,1.95,-0.74039,0.00019,18.17683]
[1778927762342,29.69,77902.04,1.95,-0.74027,0.00019,18.18125]
[1778927763381,29.7,77907.91,1.95,-0.73906,0.0002,18.22619]
[1778927768382,29.71,77907.86,1.95,-0.73899,0.0002,18.22893]
[1778927773416,29.71,77903.35,1.95,-0.73985,0.00019,18.1968]
[1778927776437,29.71,77897.48,1.95,-0.74098,0.00019,18.15452]
[1778927779458,29.71,77891.89,1.95,-0.74205,0.00019,18.11427]
[1778927784493,29.72,77889.41,1.95,-0.74251,0.00019,18.09699]
[1778927786507,29.72,77879.49,1.95,-0.74441,0.00019,18.02491]
[1778927788524,29.72,77873.35,1.95,-0.74559,0.00019,17.98002]
[1778927791542,29.72,77867.93,1.95,-0.74664,0.00019,17.93639]
[1778927794564,29.73,77862.64,1.95,-0.74764,0.00019,17.89797]
[1778927800141,29.73,77864.51,1.95,-0.74724,0.00019,17.91338]
[1778927801612,29.73,77853.74,1.95,-0.7493,0.00019,17.83386]
[1778927802620,29.73,77851.34,1.95,-0.74975,0.00019,17.81625]
[1778927804634,29.73,77846.01,1.95,-0.75075,0.00019,17.77707]
[1778927807654,29.74,77842.12,1.95,-0.75147,0.00019,17.74895]
[1778927813703,29.74,77843.64,1.95,-0.75113,0.00019,17.76222]
[1778927818737,29.75,77845.12,1.95,-0.7508,0.00019,17.77486]
[1778927822766,29.75,77838.01,1.95,-0.75212,0.00019,17.72309]
[1778927824781,29.76,77845.28,1.95,-0.75072,0.00019,17.77799]
[1778927826793,29.77,77845.11,1.95,-0.75066,0.00019,17.78029]
[1778927831829,29.78,77844.58,1.95,-0.75072,0.00019,17.77799]
[1778927835856,29.78,77838.94,1.95,-0.75175,0.00019,17.73733]
[1778927836864,29.78,77822.78,1.95,-0.7548,0.00019,17.61674]
[1778927837871,29.78,77819.8,1.95,-0.75535,0.00019,17.59502]
[1778927843914,29.79,77821.43,1.95,-0.75497,0.00019,17.61001]
[1778927848952,29.82,77792.36,1.95,-0.76022,0.00019,17.39804]
[1778927850492,29.82,77811.36,1.95,-0.75666,0.00019,17.54217]
[1778927850962,29.82,77811.36,1.95,-0.75665,0.00019,17.54254]
[1778927851970,29.82,77810.33,1.95,-0.75687,0.00019,17.53026]
[1778927854990,29.83,77815.56,1.95,-0.75587,0.00019,17.57061]
[1778927858010,29.83,77829.63,1.95,-0.75319,0.00019,17.67711]
[1778927859017,29.83,77834.92,1.95,-0.75218,0.00019,17.71693]
[1778927861043,29.83,77839.59,1.95,-0.75128,0.00019,17.75244]
[1778927862046,29.83,77833.15,1.95,-0.75249,0.00019,17.70483]
[1778927863053,29.84,77817.37,1.95,-0.75545,0.00019,17.58701]
[1778927864061,29.84,77814.98,1.95,-0.7559,0.00019,17.56934]
[1778927869095,29.84,77819.77,1.95,-0.75496,0.00019,17.60681]
[1778927874131,29.85,77819.14,1.95,-0.75504,0.00019,17.60338]
[1778927879165,29.85,77819.6,1.95,-0.75492,0.00019,17.60814]
[1778927884201,29.86,77819.57,1.95,-0.7549,0.00019,17.60917]
[1778927887222,29.86,77828.14,1.95,-0.75326,0.00019,17.67425]
[1778927888228,29.87,77830.19,1.95,-0.75277,0.00019,17.69329]
[1778927893263,29.9,77828.15,1.95,-0.75292,0.00019,17.68693]
[1778927898298,29.91,77832.14,1.95,-0.75212,0.00019,17.71847]
[1778927903334,29.91,77826.78,1.95,-0.75309,0.00019,17.68011]
[1778927904343,29.92,77819.66,1.95,-0.75442,0.00019,17.62737]
[1778927905347,29.92,77801.14,1.95,-0.75788,0.00019,17.48891]
[1778927906355,29.92,77800.98,1.95,-0.7579,0.00019,17.48791]
[1778927910382,29.92,77806.69,1.95,-0.75681,0.00019,17.53189]
[1778927915420,29.94,77811.56,1.95,-0.75581,0.00019,17.56883]
[1778927920456,29.94,77808.93,1.95,-0.75627,0.00019,17.55044]
[1778927927504,29.95,77809.38,1.95,-0.75612,0.00019,17.55599]
[1778927932540,29.96,77810.78,1.95,-0.75582,0.00019,17.56804]
[1778927937574,29.96,77810.73,1.95,-0.75579,0.00019,17.56915]
[1778927940596,29.97,77818.25,1.95,-0.75436,0.00019,17.62618]
[1778927941604,29.97,77823.38,1.95,-0.75339,0.00019,17.66462]
[1778927946641,29.97,77824.64,1.95,-0.75313,0.00019,17.67489]
[1778927948654,29.97,77814.32,1.95,-0.75505,0.00019,17.59858]
[1778927949666,29.97,77813.01,1.95,-0.75529,0.00019,17.58929]
[1778927954693,29.98,77809.79,1.95,-0.75586,0.00019,17.56651]
[1778927959728,29.98,77810.44,1.95,-0.7557,0.00019,17.57277]
[1778927964766,29.99,77814.49,1.95,-0.7549,0.00019,17.60444]
[1778927969801,29.99,77813.65,1.95,-0.75502,0.00019,17.59977]
[1778927971344,29.99,77819.15,1.95,-0.75402,0.00019,17.63651]
[1778927976852,30.0,77812.87,1.95,-0.75515,0.00019,17.5914]
[1778927978865,30.0,77812.26,1.95,-0.75524,0.00019,17.58757]
[1778927982892,30.01,77816.2,1.95,-0.75446,0.00019,17.61857]
[1778927988935,30.02,77820.17,1.95,-0.75366,0.00019,17.65033]
[1778927991484,30.02,77830.79,1.95,-0.75163,0.00019,17.73024]
[1778927992962,30.02,77830.72,1.95,-0.75164,0.00019,17.73003]
[1778927999004,30.03,77831.72,1.95,-0.75141,0.00019,17.73918]
[1778928003042,30.03,77821.77,1.95,-0.75325,0.00019,17.66656]
[1778928005048,30.03,77821.17,1.95,-0.75335,0.00019,17.66272]
[1778928010084,30.04,77820.09,1.95,-0.75349,0.00019,17.65675]
[1778928015119,30.05,77818.5,1.95,-0.75375,0.00019,17.64676]
[1778928020153,30.05,77818.39,1.95,-0.75372,0.00019,17.64777]
[1778928025191,30.06,77806.95,1.95,-0.75581,0.00019,17.56429]
[1778928026197,30.06,77804.84,1.95,-0.7562,0.00019,17.54886]
[1778928028209,30.06,77811.82,1.95,-0.75488,0.00019,17.60163]
[1778928033244,30.07,77816.78,1.95,-0.75394,0.00019,17.63555]
[1778928038280,30.08,77814.53,1.95,-0.75432,0.00019,17.62065]
[1778928043314,30.08,77816.04,1.95,-0.75399,0.00019,17.63369]
[1778928048349,30.09,77815.2,1.95,-0.75409,0.00019,17.62958]
[1778928053385,30.1,77811.31,1.95,-0.75478,0.00019,17.6022]
[1778928058419,30.1,77810.39,1.95,-0.7549,0.00019,17.59724]
[1778928063453,30.11,77809.2,1.95,-0.75506,0.00019,17.59067]
[1778928065470,30.11,77803.67,1.95,-0.75608,0.00019,17.54984]
[1778928070505,30.12,77809.57,1.95,-0.75494,0.00019,17.59549]
[1778928075538,30.12,77806.34,1.95,-0.75549,0.00019,17.57331]
[1778928080573,30.13,77805.77,1.95,-0.75556,0.00019,17.5707]
[1778928085611,30.13,77806.26,1.95,-0.75542,0.00019,17.57609]
[1778928087627,30.14,77811.67,1.95,-0.7544,0.00019,17.61697]
[1778928092661,30.14,77813.19,1.95,-0.75411,0.00019,17.6249]
[1778928095685,30.15,77819.87,1.95,-0.75284,0.00019,17.6752]
[1778928099711,30.15,77822.09,1.95,-0.7524,0.00019,17.69248]
[1778928104745,30.15,77822.12,1.95,-0.75238,0.00019,17.69348]
[1778928107767,30.15,77827.89,1.95,-0.75128,0.00019,17.73656]
[1778928113808,30.16,77826.46,1.95,-0.75151,0.00019,17.72742]
[1778928119851,30.16,77826.82,1.95,-0.75141,0.00019,17.73145]
[1778928124885,30.17,77828.54,1.95,-0.75106,0.00019,17.74522]
[1778928129920,30.17,77829.14,1.95,-0.75091,0.00019,17.7507]
[1778928134957,30.17,77827.97,1.95,-0.75111,0.00019,17.74314]
[1778928139991,30.18,77824.13,1.95,-0.7518,0.00019,17.71597]
[1778928145027,30.18,77825.47,1.95,-0.75152,0.00019,17.72691]
[1778928147039,30.18,77831.45,1.95,-0.75039,0.00019,17.77126]
[1778928149054,30.19,77835.53,1.95,-0.74961,0.00019,17.80146]
[1778928152614,30.19,77830.08,1.95,-0.75063,0.00019,17.75846]
[1778928158117,30.2,77839.15,1.95,-0.74886,0.00019,17.82707]
[1778928160131,30.2,77840.01,1.95,-0.74869,0.00019,17.83375]
[1778928165165,30.21,77842.14,1.95,-0.7482,0.00019,17.85271]
[1778928170200,30.22,77841.1,1.95,-0.74832,0.00019,17.84784]
[1778928175235,30.23,77844.72,1.95,-0.74761,0.00019,17.87533]
[1778928181277,30.25,77842.88,1.95,-0.74782,0.00019,17.86692]
[1778928185305,30.25,77850.37,1.95,-0.74638,0.00019,17.92226]
[1778928186312,30.26,77849.64,1.95,-0.74648,0.00019,17.91855]
[1778928191347,30.28,77847.33,1.95,-0.74671,0.00019,17.90954]
[1778928194370,30.29,77841.0,1.95,-0.74785,0.00019,17.86545]
[1778928197394,30.29,77838.79,1.95,-0.74825,0.00019,17.84999]
[1778928202967,30.3,77840.65,1.95,-0.74787,0.00019,17.86458]
[1778928208470,30.3,77842.55,1.95,-0.74749,0.00019,17.87934]
[1778928211491,30.3,77835.66,1.95,-0.74881,0.00019,17.82495]
[1778928216525,30.31,77831.39,1.95,-0.74959,0.00019,17.79477]
[1778928221560,30.31,77831.21,1.95,-0.7496,0.00019,17.79436]
[1778928227601,30.31,77831.07,1.95,-0.7496,0.00019,17.79442]
[1778928233643,30.32,77830.0,1.95,-0.74977,0.00019,17.78778]
[1778928238679,30.32,77828.65,1.95,-0.74999,0.00019,17.77894]
[1778928243713,30.32,77829.63,1.95,-0.74978,0.00019,17.78713]
[1778928249755,30.33,77827.5,1.95,-0.75015,0.00019,17.77264]
[1778928254790,30.33,77826.92,1.95,-0.75025,0.00019,17.76899]
[1778928259827,30.33,77829.05,1.95,-0.74983,0.00019,17.78507]
[1778928264860,30.33,77829.05,1.95,-0.74982,0.00019,17.78559]
[1778928269896,30.34,77829.8,1.95,-0.74967,0.00019,17.79151]
[1778928274930,30.34,77829.62,1.95,-0.74973,0.00019,17.78585]
[1778928279965,30.34,77827.84,1.95,-0.75005,0.00019,17.77341]
[1778928284999,30.34,77828.61,1.95,-0.74989,0.00019,17.77955]
[1778928290040,30.34,77829.46,1.95,-0.74972,0.00019,17.78625]
[1778928295074,30.35,77831.91,1.95,-0.74925,0.00019,17.80455]
[1778928300108,30.35,77831.32,1.95,-0.74934,0.00019,17.80073]
[1778928305143,30.35,77829.69,1.95,-0.74963,0.00019,17.78947]
[1778928309172,30.35,77823.43,1.95,-0.75079,0.00019,17.74438]
[1778928314206,30.35,77826.15,1.95,-0.75025,0.00019,17.76524]
[1778928319241,30.36,77825.76,1.95,-0.7503,0.00019,17.76325]
[1778928324276,30.36,77824.05,1.95,-0.7506,0.00019,17.75163]
[1778928329312,30.36,77823.11,1.95,-0.75075,0.00019,17.74564]
[1778928334346,30.37,77822.73,1.95,-0.75084,0.00019,17.73893]
[1778928340394,30.37,77821.87,1.95,-0.75097,0.00019,17.7339]
[1778928345423,30.38,77821.62,1.95,-0.75099,0.00019,17.73297]
[1778928348444,30.38,77812.61,1.95,-0.75266,0.00019,17.6675]
[1778928349451,30.38,77810.34,1.95,-0.75308,0.00019,17.65102]
[1778928354021,30.38,77819.81,1.95,-0.75129,0.00019,17.72113]
[1778928354487,30.38,77819.81,1.95,-0.75129,0.00019,17.72126]
[1778928357511,30.38,77821.27,1.95,-0.75101,0.00019,17.73219]
[1778928362544,30.38,77821.5,1.95,-0.75096,0.00019,17.73421]
[1778928367583,30.39,77826.9,1.95,-0.7499,0.00019,17.77538]
[1778928371611,30.39,77817.69,1.95,-0.75161,0.00019,17.70849]
[1778928376649,30.39,77820.23,1.95,-0.75112,0.00019,17.72764]
[1778928381681,30.4,77821.74,1.95,-0.75082,0.00019,17.73945]
[1778928387723,30.4,77823.52,1.95,-0.75046,0.00019,17.75339]
[1778928392758,30.4,77822.5,1.95,-0.75068,0.00019,17.74188]
[1778928397793,30.41,77827.28,1.95,-0.74973,0.00019,17.77883]
[1778928401822,30.42,77829.95,1.95,-0.74918,0.00019,17.79985]
[1778928406856,30.42,77831.39,1.95,-0.7489,0.00019,17.81071]
[1778928411891,30.42,77831.48,1.95,-0.74887,0.00019,17.81206]
[1778928415919,30.42,77837.29,1.95,-0.74776,0.00019,17.85488]
[1778928420954,30.42,77837.97,1.95,-0.74761,0.00019,17.86055]
[1778928423975,30.43,77843.54,1.95,-0.74655,0.00019,17.9012]
[1778928430017,30.43,77845.95,1.95,-0.74608,0.00019,17.91918]
[1778928435053,30.43,77850.01,1.95,-0.74531,0.00019,17.94884]
[1778928440089,30.43,77855.71,1.95,-0.74421,0.00019,17.99033]
[1778928441096,30.43,77865.85,1.95,-0.74229,0.00019,18.06301]
[1778928442103,30.43,77868.72,1.95,-0.74174,0.00019,18.08356]
[1778928446132,30.43,77875.45,1.95,-0.74046,0.00019,18.13172]
[1778928451167,30.44,77876.78,1.95,-0.74023,0.00019,18.13675]
[1778928456202,30.44,77873.09,1.95,-0.74092,0.00019,18.11102]
[1778928457209,30.44,77867.3,1.95,-0.74202,0.00019,18.06982]
[1778928462244,30.44,77869.34,1.95,-0.74162,0.00019,18.08474]
[1778928467282,30.44,77865.09,1.95,-0.74242,0.00019,18.0549]
[1778928471310,30.44,77871.25,1.95,-0.74123,0.00019,18.09943]
[1778928476347,30.45,77876.69,1.95,-0.74019,0.00019,18.13837]
[1778928481381,30.45,77880.13,1.95,-0.73952,0.00019,18.16311]
[1778928486415,30.45,77886.82,1.95,-0.73824,0.00019,18.21056]
[1778928491450,30.45,77890.72,1.95,-0.7375,0.00019,18.23796]
[1778928497492,30.45,77889.75,1.95,-0.73769,0.00019,18.2309]
[1778928502528,30.45,77888.84,1.95,-0.73787,0.00019,18.22427]
[1778928507565,30.44,77892.95,1.95,-0.73709,0.00019,18.25299]
[1778928512597,30.44,77892.47,1.95,-0.73725,0.00019,18.24377]
[1778928517633,30.44,77890.77,1.95,-0.7376,0.00019,18.23097]
[1778928520653,30.44,77884.16,1.95,-0.73887,0.00019,18.18395]
[1778928525689,30.43,77882.96,1.95,-0.73912,0.00019,18.17495]
[1778928530725,30.43,77880.02,1.95,-0.73969,0.00019,18.15382]
[1778928533744,30.43,77875.44,1.95,-0.74056,0.00019,18.12139]
[1778928538779,30.43,77872.39,1.95,-0.74113,0.00019,18.10003]
[1778928543815,30.43,77874.33,1.95,-0.74075,0.00019,18.11418]
[1778928547842,30.44,77868.72,1.95,-0.74181,0.00019,18.07448]
[1778928552877,30.44,77870.73,1.95,-0.74142,0.00019,18.08921]
[1778928557912,30.44,77873.67,1.95,-0.74085,0.00019,18.11047]
[1778928562947,30.44,77874.26,1.95,-0.74073,0.00019,18.115]
[1778928567982,30.44,77875.22,1.95,-0.74053,0.00019,18.12216]
[1778928574025,30.44,77876.27,1.95,-0.74036,0.00019,18.12524]
[1778928579060,30.44,77874.86,1.95,-0.74062,0.00019,18.11563]
[1778928584094,30.45,77871.16,1.95,-0.74131,0.00019,18.08976]
[1778928589129,30.45,77867.45,1.95,-0.742,0.00019,18.06387]
[1778928594165,30.45,77867.35,1.95,-0.74201,0.00019,18.06368]
[1778928599200,30.45,77865.42,1.95,-0.74236,0.00019,18.05045]
[1778928602223,30.45,77856.36,1.95,-0.74407,0.00019,17.98594]
[1778928603230,30.45,77853.12,1.95,-0.74467,0.00019,17.96289]
[1778928608264,30.46,77848.48,1.95,-0.74553,0.00019,17.93021]
[1778928613301,30.46,77846.04,1.95,-0.74599,0.00019,17.91286]
[1778928618337,30.46,77849.88,1.95,-0.74526,0.00019,17.94066]
[1778928623372,30.46,77859.08,1.95,-0.74352,0.00019,18.00673]
[1778928624378,30.46,77861.23,1.95,-0.74311,0.00019,18.02216]
[1778928631427,30.46,77860.95,1.95,-0.74319,0.00019,18.01572]
[1778928636467,30.46,77868.94,1.95,-0.74167,0.00019,18.0729]
[1778928641498,30.46,77872.88,1.95,-0.74092,0.00019,18.10082]
[1778928646533,30.46,77877.44,1.95,-0.74005,0.00019,18.13328]
[1778928651568,30.46,77877.8,1.95,-0.73998,0.00019,18.13617]
[1778928656604,30.46,77879.57,1.95,-0.73963,0.00019,18.14899]
[1778928661637,30.46,77882.74,1.95,-0.73902,0.00019,18.17157]
[1778928666673,30.46,77884.12,1.95,-0.73876,0.00019,18.18139]
[1778928669708,30.46,77889.54,1.95,-0.73772,0.00019,18.2196]
[1778928674744,30.46,77889.49,1.95,-0.73773,0.00019,18.21923]
[1778928677770,30.46,77891.09,1.95,-0.73743,0.00019,18.23036]
[1778928682800,30.46,77882.05,1.95,-0.73916,0.00019,18.16634]
[1778928683808,30.46,77881.78,1.95,-0.73922,0.00019,18.16435]
[1778928684815,30.46,77876.46,1.95,-0.74023,0.00019,18.12661]
[1778928689852,30.46,77873.94,1.95,-0.74071,0.00019,18.10874]
[1778928694887,30.46,77876.49,1.95,-0.74026,0.00019,18.12246]
[1778928699922,30.46,77877.02,1.95,-0.74015,0.00019,18.12655]
[1778928704957,30.47,77877.37,1.95,-0.74007,0.00019,18.12935]
[1778928706489,30.47,77872.06,1.95,-0.74108,0.00019,18.09175]
[1778928708985,30.47,77866.9,1.95,-0.74205,0.00019,18.05524]
[1778928714020,30.47,77866.85,1.95,-0.74205,0.00019,18.05534]
[1778928719055,30.47,77867.18,1.95,-0.74199,0.00019,18.05765]
[1778928724090,30.47,77866.32,1.95,-0.74216,0.00019,18.05136]
[1778928729126,30.47,77868.69,1.95,-0.7417,0.00019,18.06833]
[1778928734164,30.47,77877.82,1.95,-0.73996,0.00019,18.13322]
[1778928735167,30.47,77878.98,1.95,-0.73975,0.00019,18.14133]
[1778928739196,30.47,77884.3,1.95,-0.73875,0.00019,18.17845]
[1778928744231,30.46,77885.29,1.95,-0.73858,0.00019,18.18472]
[1778928749267,30.46,77885.03,1.95,-0.73865,0.00019,18.18218]
[1778928754301,30.46,77884.42,1.95,-0.73882,0.00019,18.17245]
[1778928759336,30.46,77884.32,1.95,-0.73886,0.00019,18.1711]
[1778928764371,30.45,77883.57,1.95,-0.73902,0.00019,18.16521]
[1778928766388,30.45,77890.47,1.95,-0.7377,0.00019,18.21367]
[1778928769407,30.45,77893.63,1.95,-0.73711,0.00019,18.23561]
[1778928771420,30.45,77900.29,1.95,-0.73583,0.00019,18.28228]
[1778928776456,30.45,77898.02,1.95,-0.73627,0.00019,18.2663]
[1778928781490,30.45,77896.93,1.95,-0.73648,0.00019,18.25856]
[1778928786526,30.45,77893.39,1.95,-0.73717,0.00019,18.23323]
[1778928791562,30.45,77891.95,1.95,-0.73746,0.00019,18.22272]
[1778928793575,30.45,77886.48,1.95,-0.73851,0.00019,18.18402]
[1778928798613,30.45,77886.37,1.95,-0.73854,0.00019,18.18301]
[1778928803647,30.44,77885.29,1.95,-0.73875,0.00019,18.17509]
[1778928808685,30.44,77880.92,1.95,-0.7396,0.00019,18.14388]
[1778928814725,30.44,77879.83,1.95,-0.73985,0.00019,18.13117]
[1778928817261,30.44,77861.58,1.95,-0.74332,0.00019,18.00114]
[1778928818753,30.44,77860.73,1.95,-0.74348,0.00019,17.99505]
[1778928823788,30.44,77863.03,1.95,-0.74306,0.00019,18.01096]
[1778928829831,30.44,77862.79,1.95,-0.74312,0.00019,18.00883]
[1778928834865,30.44,77862.44,1.95,-0.74319,0.00019,18.00632]
[1778928839900,30.44,77863.54,1.95,-0.74298,0.00019,18.01396]
[1778928844935,30.44,77859.89,1.95,-0.74369,0.00019,17.98739]
[1778928852993,30.43,77856.07,1.95,-0.74443,0.00019,17.95937]
[1778928858028,30.43,77854.74,1.95,-0.74469,0.00019,17.94943]
[1778928863063,30.43,77855.71,1.95,-0.74452,0.00019,17.95592]
[1778928868098,30.43,77855.17,1.95,-0.74464,0.00019,17.95154]
[1778928873134,30.43,77854.59,1.95,-0.7448,0.00019,17.94205]
[1778928880188,30.42,77853.5,1.95,-0.74503,0.00019,17.9335]
[1778928887235,30.42,77852.87,1.95,-0.74516,0.00019,17.92825]
[1778928892270,30.42,77852.54,1.95,-0.74524,0.00019,17.92539]
[1778928897305,30.42,77852.16,1.95,-0.74532,0.00019,17.92223]
[1778928905360,30.42,77850.05,1.95,-0.74571,0.00019,17.90745]
[1778928910395,30.42,77850.06,1.95,-0.74571,0.00019,17.90761]
[1778928915430,30.42,77851.19,1.95,-0.7455,0.00019,17.9156]
[1778928918452,30.42,77864.26,1.95,-0.74303,0.00019,18.00925]
[1778928919459,30.42,77874.07,1.95,-0.74116,0.00019,18.07932]
[1778928920469,30.42,77875.45,1.95,-0.74089,0.00019,18.08916]
[1778928925504,30.42,77880.26,1.95,-0.73997,0.00019,18.12338]
[1778928930543,30.42,77881.91,1.95,-0.73966,0.00019,18.13504]
[1778928935578,30.42,77882.21,1.95,-0.73965,0.00019,18.13228]
[1778928940613,30.42,77886.21,1.95,-0.73888,0.00019,18.16049]
[1778928945652,30.42,77888.01,1.95,-0.73854,0.00019,18.17308]
[1778928950687,30.42,77887.63,1.95,-0.73862,0.00019,18.17023]
[1778928955722,30.42,77888.23,1.95,-0.7385,0.00019,18.17479]
[1778928960758,30.42,77888.19,1.95,-0.73849,0.00019,18.17493]
[1778928965793,30.42,77892.47,1.95,-0.73767,0.00019,18.2054]
[1778928970827,30.42,77889.38,1.95,-0.73825,0.00019,18.18388]
[1778928975862,30.42,77892.55,1.95,-0.73763,0.00019,18.20658]
[1778928978395,30.42,77892.12,1.95,-0.73771,0.00019,18.20362]
[1778928984925,30.42,77892.07,1.95,-0.73772,0.00019,18.20348]
[1778928991974,30.42,77891.81,1.95,-0.7378,0.00019,18.19708]
[1778928997010,30.42,77891.85,1.95,-0.73779,0.00019,18.19744]
[1778929002045,30.42,77891.14,1.95,-0.73793,0.00019,18.19243]
[1778929008606,30.42,77891.17,1.95,-0.73792,0.00019,18.19256]
[1778929014129,30.42,77895.65,1.95,-0.73707,0.00019,18.22395]
[1778929019163,30.42,77899.66,1.95,-0.73631,0.00019,18.25188]
[1778929024198,30.42,77899.87,1.95,-0.73628,0.00019,18.25299]
[1778929029233,30.42,77898.97,1.95,-0.73646,0.00019,18.24635]
[1778929033261,30.42,77904.37,1.95,-0.73543,0.00019,18.28395]
[1778929038819,30.42,77906.42,1.95,-0.73504,0.00019,18.29785]
[1778929044339,30.41,77901.24,1.95,-0.73606,0.00019,18.26103]
[1778929045345,30.41,77894.88,1.95,-0.73728,0.00019,18.21615]
[1778929047359,30.41,77892.46,1.95,-0.73775,0.00019,18.19888]
[1778929052395,30.41,77890.67,1.95,-0.73815,0.00019,18.18098]
[1778929055417,30.41,77881.73,1.95,-0.73987,0.00019,18.11741]
[1778929056423,30.41,77880.12,1.95,-0.74018,0.00019,18.10596]
[1778929061458,30.41,77881.98,1.95,-0.73984,0.00019,18.11871]
[1778929066493,30.41,77883.38,1.95,-0.73959,0.00019,18.12794]
[1778929071530,30.4,77883.4,1.95,-0.7396,0.00019,18.1274]
[1778929076563,30.4,77884.59,1.95,-0.73939,0.00019,18.13518]
[1778929081598,30.4,77885.35,1.95,-0.73927,0.00019,18.13995]
[1778929084620,30.4,77878.32,1.95,-0.74062,0.00019,18.08971]
[1778929085627,30.4,77876.9,1.95,-0.74089,0.00019,18.07954]
[1778929090661,30.4,77878.05,1.95,-0.74068,0.00019,18.08746]
[1778929095702,30.39,77873.51,1.95,-0.74155,0.00019,18.05491]
[1778929100737,30.39,77875.16,1.95,-0.74124,0.00019,18.06657]
[1778929105771,30.39,77875.21,1.95,-0.74123,0.00019,18.06683]
[1778929110807,30.39,77877.27,1.95,-0.74084,0.00019,18.08136]
[1778929115842,30.39,77877.98,1.95,-0.74075,0.00019,18.08146]
[1778929121884,30.39,77879.71,1.95,-0.74043,0.00019,18.09353]
[1778929124908,30.39,77885.9,1.95,-0.73925,0.00019,18.13732]
[1778929129941,30.39,77886.77,1.95,-0.73909,0.00019,18.14307]
[1778929134976,30.39,77891.25,1.95,-0.73825,0.00019,18.17433]
[1778929140017,30.39,77892.28,1.95,-0.73806,0.00019,18.1811]
[1778929145047,30.38,77892.31,1.95,-0.73807,0.00019,18.18077]
[1778929150083,30.38,77892.71,1.95,-0.73801,0.00019,18.18306]
[1778929156126,30.38,77892.43,1.95,-0.73808,0.00019,18.18038]
[1778929161160,30.38,77892.21,1.95,-0.73814,0.00019,18.17822]
[1778929167203,30.37,77889.54,1.95,-0.73867,0.00019,18.15874]
[1778929172246,30.37,77889.67,1.95,-0.73871,0.00019,18.15423]
[1778929177281,30.37,77890.37,1.95,-0.73859,0.00019,18.1586]
[1778929182317,30.37,77893.03,1.95,-0.73809,0.00019,18.17704]
[1778929187352,30.37,77895.11,1.95,-0.7377,0.00019,18.19151]
[1778929192387,30.36,77894.71,1.95,-0.73779,0.00019,18.18795]
[1778929199951,30.36,77894.29,1.95,-0.7379,0.00019,18.1839]
[1778929202457,30.36,77904.85,1.95,-0.73588,0.00019,18.2581]
[1778929203464,30.36,77907.34,1.95,-0.7354,0.00019,18.27558]
[1778929204471,30.36,77913.24,1.95,-0.73426,0.00019,18.3169]
[1778929207493,30.36,77933.72,1.95,-0.73029,0.00019,18.45912]
[1778929208502,30.36,77939.51,1.95,-0.72916,0.0002,18.49912]
[1778929210023,30.36,77950.88,1.95,-0.72693,0.0002,18.5772]
[1778929211526,30.36,77954.81,1.95,-0.72616,0.0002,18.60408]
[1778929216557,30.35,77958.97,1.95,-0.72537,0.0002,18.63164]
[1778929220093,30.35,77968.39,1.95,-0.72353,0.0002,18.69511]
[1778929224613,30.33,77975.2,1.95,-0.72233,0.0002,18.73666]
[1778929229648,30.32,77980.16,1.95,-0.72138,0.0002,18.76884]
[1778929234692,30.28,77983.27,1.95,-0.72114,0.0002,18.77414]
[1778929235690,30.27,77995.21,1.95,-0.71878,0.0002,18.85388]
[1778929236697,30.27,78000.65,1.95,-0.71769,0.0002,18.89025]
[1778929238716,30.25,77992.83,1.95,-0.71938,0.0002,18.83391]
[1778929243746,30.25,77999.05,1.95,-0.71819,0.0002,18.87393]
[1778929245760,30.21,78005.89,1.95,-0.71704,0.0002,18.91253]
[1778929246772,30.2,78012.56,1.95,-0.71582,0.0002,18.95305]
[1778929247774,30.18,78017.06,1.95,-0.71505,0.0002,18.97883]
[1778929248782,30.15,78008.14,1.95,-0.71698,0.0002,18.91497]
[1778929249788,30.14,78008.61,1.95,-0.71701,0.0002,18.91422]
[1778929254828,30.03,78011.17,1.95,-0.71719,0.0002,18.90886]
[1778929258913,29.97,78005.68,1.95,-0.71874,0.0002,18.85773]
[1778929261933,29.94,77996.35,1.95,-0.72081,0.0002,18.78801]
[1778929266969,29.87,77998.44,1.95,-0.72087,0.0002,18.78651]
[1778929267975,29.85,77992.19,1.95,-0.72222,0.0002,18.74089]
[1778929273012,29.85,77987.85,1.95,-0.72312,0.0002,18.70998]
[1778929275025,29.85,77981.9,1.95,-0.72433,0.0002,18.66846]
[1778929280061,29.84,77975.79,1.95,-0.72559,0.0002,18.6249]
[1778929285095,29.84,77977.74,1.95,-0.72524,0.0002,18.63717]
[1778929289124,29.83,77983.86,1.95,-0.72404,0.0002,18.67847]
[1778929291138,29.83,77991.17,1.95,-0.72263,0.0002,18.72361]
[1778929296172,29.83,77996.7,1.95,-0.72155,0.0002,18.7604]
[1778929299193,29.82,77990.52,1.95,-0.7228,0.0002,18.7176]
[1778929300667,29.82,77995.75,1.95,-0.72176,0.0002,18.75326]
[1778929306242,29.82,77993.45,1.95,-0.72225,0.0002,18.73659]
[1778929308256,29.82,77985.79,1.95,-0.7238,0.0002,18.68341]
[1778929313291,29.81,77986.78,1.95,-0.72364,0.0002,18.6891]
[1778929318326,29.81,77985.14,1.95,-0.724,0.0002,18.67664]
[1778929322356,29.8,77992.59,1.95,-0.72253,0.0002,18.72708]
[1778929323362,29.8,77995.04,1.95,-0.72205,0.0002,18.74364]
[1778929325376,29.8,78000.44,1.95,-0.72098,0.0002,18.78006]
[1778929330877,29.79,77999.18,1.95,-0.72129,0.0002,18.7695]
[1778929336456,29.79,78002.51,1.95,-0.72064,0.0002,18.79157]
[1778929339473,29.78,78010.83,1.95,-0.71897,0.0002,18.84783]
[1778929340948,29.78,78012.89,1.95,-0.71857,0.0002,18.86139]
[1778929345517,29.78,78001.81,1.95,-0.72085,0.0002,18.78472]
[1778929346522,29.78,77995.88,1.95,-0.72205,0.0002,18.74374]
[1778929348542,29.77,77991.66,1.95,-0.72292,0.0002,18.7142]
[1778929353571,29.77,77988.9,1.95,-0.72355,0.0002,18.68913]
[1778929358606,29.76,77989.24,1.95,-0.72352,0.0002,18.6901]
[1778929363641,29.76,77990.74,1.95,-0.72326,0.0002,18.6991]
[1778929368678,29.75,77989.9,1.95,-0.72347,0.0002,18.69194]
[1778929374719,29.74,77986.7,1.95,-0.72416,0.0002,18.66818]
[1778929379755,29.74,77989.32,1.95,-0.72366,0.0002,18.68539]
[1778929384790,29.73,77988.53,1.95,-0.72386,0.0002,18.67864]
[1778929389824,29.73,77992.52,1.95,-0.72309,0.0002,18.70512]
[1778929392845,29.73,77998.72,1.95,-0.72186,0.0002,18.74713]
[1778929397880,29.72,77998.89,1.95,-0.72187,0.0002,18.74702]
[1778929399894,29.72,78004.74,1.95,-0.7207,0.0002,18.78665]
[1778929404929,29.71,78004.35,1.95,-0.72082,0.0002,18.78256]
[1778929410970,29.7,78006.41,1.95,-0.72046,0.0002,18.79497]
[1778929412985,29.7,78001.02,1.95,-0.7216,0.0002,18.75271]
[1778929418020,29.7,78000.74,1.95,-0.7217,0.0002,18.74956]
[1778929423055,29.69,78001.52,1.95,-0.72158,0.0002,18.75375]
[1778929428090,29.69,78002.04,1.95,-0.72151,0.0002,18.75618]
[1778929433125,29.68,78001.72,1.95,-0.7216,0.0002,18.75286]
[1778929438169,29.68,78001.83,1.95,-0.72161,0.0002,18.75268]
[1778929443199,29.67,78001.56,1.95,-0.72169,0.0002,18.74988]
[1778929448235,29.67,78001.35,1.95,-0.72177,0.0002,18.74748]
[1778929453269,29.66,78001.99,1.95,-0.72167,0.0002,18.75079]
[1778929458305,29.66,78003.71,1.95,-0.72136,0.0002,18.76146]
[1778929463339,29.65,78002.38,1.95,-0.72166,0.0002,18.75115]
[1778929468375,29.65,78001.52,1.95,-0.72187,0.0002,18.7441]
[1778929473410,29.64,78002.0,1.95,-0.72184,0.0002,18.7416]
[1778929478445,29.64,78001.77,1.95,-0.72192,0.0002,18.7389]
[1778929483480,29.63,78000.54,1.95,-0.72221,0.0002,18.72932]
[1778929488519,29.63,78000.37,1.95,-0.72227,0.0002,18.72706]
[1778929493550,29.62,78001.13,1.95,-0.72215,0.0002,18.73121]
[1778929498587,29.62,78001.38,1.95,-0.72214,0.0002,18.73182]
[1778929499594,29.62,78006.73,1.95,-0.72106,0.0002,18.76851]
[1778929503624,29.61,77999.81,1.95,-0.72249,0.0002,18.71971]
[1778929508662,29.61,78000.35,1.95,-0.72242,0.0002,18.72238]
[1778929513695,29.6,77999.93,1.95,-0.72253,0.0002,18.71837]
[1778929514702,29.6,77994.36,1.95,-0.72367,0.0002,18.67952]
[1778929519738,29.6,77992.47,1.95,-0.72408,0.0002,18.66547]
[1778929524774,29.6,77993.68,1.95,-0.72386,0.0002,18.67303]
[1778929529808,29.59,77994.32,1.95,-0.72376,0.0002,18.67659]
[1778929534845,29.59,77994.17,1.95,-0.72385,0.0002,18.66996]
[1778929540885,29.58,77995.32,1.95,-0.72365,0.0002,18.67676]
[1778929547934,29.58,77995.6,1.95,-0.72363,0.0002,18.67758]
[1778929552970,29.57,77996.25,1.95,-0.72352,0.0002,18.68133]
[1778929558005,29.57,77997.06,1.95,-0.72338,0.0002,18.6862]
[1778929563039,29.57,77996.13,1.95,-0.72359,0.0002,18.67904]
[1778929568074,29.57,77996.73,1.95,-0.72349,0.0002,18.68253]
[1778929573110,29.56,77997.02,1.95,-0.72345,0.0002,18.68399]
[1778929574119,29.56,77981.37,1.95,-0.72662,0.0002,18.57448]
[1778929575123,29.56,77975.11,1.95,-0.72788,0.0002,18.53045]
[1778929577138,29.56,77980.03,1.95,-0.72689,0.0002,18.56496]
[1778929582173,29.56,77975.48,1.95,-0.72782,0.0002,18.53264]
[1778929588216,29.56,77972.22,1.95,-0.72848,0.0002,18.50938]
[1778929593251,29.56,77968.74,1.95,-0.72922,0.0002,18.47985]
[1778929598287,29.56,77966.87,1.95,-0.7296,0.0002,18.46643]
[1778929603321,29.56,77967.09,1.95,-0.72956,0.0002,18.46779]
[1778929608356,29.56,77962.38,1.95,-0.73051,0.0002,18.43422]
[1778929613395,29.56,77961.6,1.95,-0.73067,0.0002,18.4286]
[1778929618428,29.56,77958.03,1.95,-0.73139,0.0002,18.40321]
[1778929623461,29.56,77958.31,1.95,-0.73133,0.0002,18.4053]
[1778929628496,29.56,77959.16,1.95,-0.73115,0.0002,18.41152]
[1778929632527,29.56,77953.05,1.95,-0.73237,0.0002,18.36818]
[1778929637567,29.56,77954.1,1.95,-0.73214,0.0002,18.37609]
[1778929639577,29.56,77960.15,1.95,-0.73093,0.0002,18.41929]
[1778929643063,29.56,77977.49,1.95,-0.72745,0.0002,18.54186]
[1778929646626,29.56,77984.95,1.95,-0.72596,0.0002,18.59399]
[1778929651661,29.56,77985.66,1.95,-0.72587,0.0002,18.59384]
[1778929656697,29.55,77989.25,1.95,-0.72516,0.0002,18.61823]
[1778929657704,29.55,77996.41,1.95,-0.72372,0.0002,18.66798]
[1778929663207,29.55,77991.08,1.95,-0.72483,0.0002,18.62989]
[1778929668780,29.54,77986.43,1.95,-0.72579,0.0002,18.59643]
[1778929673816,29.54,77985.34,1.95,-0.72603,0.0002,18.58807]
[1778929678850,29.54,77985.51,1.95,-0.72601,0.0002,18.58881]
[1778929683349,29.54,77992.04,1.95,-0.72471,0.0002,18.63386]
[1778929688920,29.53,77996.45,1.95,-0.72384,0.0002,18.66385]
[1778929693955,29.53,77999.86,1.95,-0.72317,0.0002,18.68691]
[1778929698991,29.53,78003.24,1.95,-0.7225,0.0002,18.70982]
[1778929704026,29.53,78001.12,1.95,-0.72295,0.0002,18.69437]
[1778929709062,29.52,77997.13,1.95,-0.72379,0.0002,18.66575]
[1778929714097,29.52,77992.87,1.95,-0.72472,0.0002,18.63037]
[1778929719131,29.51,77991.59,1.95,-0.72501,0.0002,18.62049]
[1778929724166,29.5,77991.81,1.95,-0.72504,0.0002,18.61951]
[1778929729203,29.5,77987.84,1.95,-0.72587,0.0002,18.5909]
[1778929735245,29.5,77986.37,1.95,-0.72619,0.0002,18.57978]
[1778929740280,29.49,77986.2,1.95,-0.72624,0.0002,18.57802]
[1778929746322,29.49,77987.9,1.95,-0.72591,0.0002,18.58926]
[1778929751358,29.49,77988.11,1.95,-0.72589,0.0002,18.5902]
[1778929756393,29.49,77989.46,1.95,-0.72563,0.0002,18.59918]
[1778929761431,29.48,77994.63,1.95,-0.7246,0.0002,18.63488]
[1778929766465,29.48,77994.91,1.95,-0.72456,0.0002,18.63624]
[1778929771498,29.48,77996.77,1.95,-0.72424,0.0002,18.64375]
[1778929776534,29.48,77996.22,1.95,-0.72437,0.0002,18.6392]
[1778929781568,29.47,77989.7,1.95,-0.72571,0.0002,18.59293]
[1778929786604,29.47,77990.38,1.95,-0.72559,0.0002,18.59723]
[1778929791640,29.47,77992.08,1.95,-0.72526,0.0002,18.60867]
[1778929798687,29.47,77992.43,1.95,-0.72521,0.0002,18.61053]
[1778929803734,29.46,77994.36,1.95,-0.72483,0.0002,18.62364]
[1778929808760,29.46,77996.68,1.95,-0.72437,0.0002,18.63939]
[1778929814269,29.46,77995.01,1.95,-0.72473,0.0002,18.62723]
[1778929820845,29.46,77995.02,1.95,-0.72474,0.0002,18.6267]
[1778929825881,29.46,77994.76,1.95,-0.72481,0.0002,18.62445]
[1778929830916,29.45,77993.43,1.95,-0.72509,0.0002,18.61473]
[1778929836958,29.45,77995.44,1.95,-0.72473,0.0002,18.62358]
[1778929841992,29.45,77995.38,1.95,-0.72476,0.0002,18.62275]
[1778929847032,29.45,77995.75,1.95,-0.7247,0.0002,18.62492]
[1778929852067,29.45,77995.26,1.95,-0.72481,0.0002,18.62107]
[1778929858108,29.44,77994.69,1.95,-0.72494,0.0002,18.61661]
[1778929863143,29.44,77993.9,1.95,-0.72511,0.0002,18.61069]
[1778929868190,29.44,77999.27,1.95,-0.72403,0.0002,18.64795]
[1778929873216,29.44,77994.75,1.95,-0.72496,0.0002,18.61584]
[1778929877243,29.44,77988.98,1.95,-0.72614,0.0002,18.57497]
[1778929882277,29.44,77985.11,1.95,-0.72694,0.0002,18.5474]
[1778929887313,29.44,77979.78,1.95,-0.72802,0.0002,18.50952]
[1778929892348,29.44,77975.8,1.95,-0.72887,0.0002,18.47634]
[1778929898389,29.43,77971.5,1.95,-0.72974,0.0002,18.44551]
[1778929903424,29.43,77967.28,1.95,-0.7306,0.0002,18.41523]
[1778929908459,29.43,77964.61,1.95,-0.73114,0.0002,18.39598]
[1778929913494,29.43,77963.6,1.95,-0.73135,0.0002,18.38857]
[1778929918529,29.43,77962.82,1.95,-0.73152,0.0002,18.38277]
[1778929923565,29.43,77960.92,1.95,-0.7319,0.0002,18.36891]
[1778929928601,29.43,77959.21,1.95,-0.73226,0.0002,18.35642]
[1778929933636,29.43,77958.51,1.95,-0.7324,0.0002,18.35115]
[1778929938670,29.43,77958.22,1.95,-0.73247,0.0002,18.34879]
[1778929943706,29.43,77957.55,1.95,-0.73261,0.0002,18.3437]
[1778929948742,29.42,77958.35,1.95,-0.73246,0.0002,18.34913]
[1778929953777,29.42,77966.33,1.95,-0.73091,0.0002,18.40114]
[1778929957805,29.42,77972.79,1.95,-0.72961,0.0002,18.44704]
[1778929961833,29.42,77978.84,1.95,-0.72839,0.0002,18.48973]
[1778929966867,29.42,77980.62,1.95,-0.72804,0.0002,18.50202]
[1778929971916,29.42,77983.59,1.95,-0.72745,0.0002,18.52268]
[1778929976947,29.42,77985.14,1.95,-0.72715,0.0002,18.5333]
[1778929981981,29.42,77986.26,1.95,-0.72693,0.0002,18.54089]
[1778929983996,29.41,77991.49,1.95,-0.72588,0.0002,18.5776]
[1778929989029,29.41,77992.05,1.95,-0.72577,0.0002,18.58112]
[1778929993060,29.41,77998.96,1.95,-0.72438,0.0002,18.62926]
[1778929998097,29.41,78004.54,1.95,-0.72325,0.0002,18.66812]
[1778930000110,29.41,78010.13,1.95,-0.72211,0.0002,18.70696]
[1778930005610,29.41,78009.71,1.95,-0.72221,0.0002,18.70344]
[1778930011191,29.41,78014.02,1.95,-0.72138,0.0002,18.7282]
[1778930017235,29.4,78015.85,1.95,-0.72103,0.0002,18.74016]
[1778930022270,29.4,78019.72,1.95,-0.72026,0.00021,18.76628]
[1778930027304,29.4,78022.33,1.95,-0.71975,0.00021,18.78356]
[1778930033360,29.39,78023.81,1.95,-0.71948,0.00021,18.79277]
[1778930038381,29.39,78027.69,1.95,-0.71871,0.00021,18.81839]
[1778930043416,29.38,78027.65,1.95,-0.71875,0.00021,18.81707]
[1778930047447,29.38,78034.57,1.95,-0.71735,0.00021,18.86383]
[1778930052480,29.37,78038.25,1.95,-0.71662,0.00021,18.88816]
[1778930057515,29.37,78040.3,1.95,-0.71622,0.00021,18.90134]
[1778930062550,29.37,78038.02,1.95,-0.71672,0.00021,18.8849]
[1778930066034,29.36,78026.86,1.95,-0.71904,0.00021,18.80765]
[1778930066578,29.36,78026.86,1.95,-0.71904,0.00021,18.80753]
[1778930071614,29.36,78022.44,1.95,-0.72001,0.00021,18.77172]
[1778930075641,29.36,78017.18,1.95,-0.7211,0.00021,18.73484]
[1778930080676,29.36,78017.0,1.95,-0.72115,0.00021,18.73303]
[1778930085716,29.35,78014.67,1.95,-0.72165,0.00021,18.71629]
[1778930090747,29.35,78011.96,1.95,-0.72222,0.0002,18.6969]
[1778930095783,29.35,78011.32,1.95,-0.72236,0.0002,18.69193]
[1778930100818,29.35,78011.0,1.95,-0.72244,0.0002,18.6892]
[1778930105858,29.35,78009.05,1.95,-0.72286,0.0002,18.67512]
[1778930108879,29.34,78003.03,1.95,-0.7241,0.0002,18.63275]
[1778930113915,29.34,78005.66,1.95,-0.72357,0.0002,18.65084]
[1778930120963,29.34,78006.82,1.95,-0.72335,0.0002,18.65841]
[1778930121970,29.34,78013.56,1.95,-0.72197,0.00021,18.70539]
[1778930127006,29.34,78010.79,1.95,-0.72256,0.0002,18.68549]
[1778930132040,29.34,78011.91,1.95,-0.72238,0.0002,18.68804]
[1778930137076,29.33,78012.66,1.95,-0.72224,0.00021,18.6928]
[1778930142110,29.33,78009.54,1.95,-0.72289,0.0002,18.67068]
[1778930147147,29.33,78010.31,1.95,-0.72274,0.0002,18.67579]
[1778930150167,29.33,78015.84,1.95,-0.72161,0.00021,18.7142]
[1778930155204,29.33,78015.34,1.95,-0.72172,0.00021,18.71046]
[1778930160239,29.33,78015.46,1.95,-0.72171,0.00021,18.71104]
[1778930165274,29.33,78016.79,1.95,-0.72144,0.00021,18.72004]
[1778930170308,29.33,78019.5,1.95,-0.72089,0.00021,18.73869]
[1778930175344,29.32,78024.52,1.95,-0.71987,0.00021,18.77326]
[1778930180379,29.32,78027.66,1.95,-0.71923,0.00021,18.7946]
[1778930183399,29.32,78033.91,1.95,-0.71795,0.00021,18.83752]
[1778930186907,29.32,78042.38,1.95,-0.7162,0.00021,18.8955]
[1778930191455,29.32,78048.74,1.95,-0.71493,0.00021,18.934]
[1778930194478,29.32,78057.47,1.95,-0.71312,0.00021,18.99316]
[1778930199511,29.32,78060.74,1.95,-0.71245,0.00021,19.01499]
[1778930204548,29.32,78064.52,1.95,-0.71167,0.00021,19.04025]
[1778930208574,29.31,78073.77,1.95,-0.70974,0.00021,19.10222]
[1778930210588,29.31,78078.98,1.95,-0.70865,0.00021,19.13687]
[1778930215626,29.31,78075.55,1.95,-0.70939,0.00021,19.11323]
[1778930220659,29.31,78077.37,1.95,-0.70903,0.00021,19.12485]
[1778930227189,29.3,78071.51,1.95,-0.71028,0.00021,19.08491]
[1778930234756,29.3,78073.12,1.95,-0.70997,0.00021,19.09483]
[1778930239791,29.3,78069.28,1.95,-0.71079,0.00021,19.06852]
[1778930244826,29.3,78073.07,1.95,-0.71001,0.00021,19.09358]
[1778930250868,29.29,78071.81,1.95,-0.71029,0.00021,19.08458]
[1778930255903,29.29,78073.04,1.95,-0.71009,0.00021,19.08774]
[1778930260938,29.29,78072.26,1.95,-0.71026,0.00021,19.08215]
[1778930265973,29.29,78073.06,1.95,-0.7101,0.00021,19.08722]
[1778930271009,29.29,78074.51,1.95,-0.70981,0.00021,19.09666]
[1778930273029,29.29,78066.66,1.95,-0.71146,0.00021,19.04373]
[1778930274037,29.29,78057.8,1.95,-0.71331,0.00021,18.98372]
[1778930279072,29.29,78064.7,1.95,-0.71187,0.00021,19.0303]
[1778930284108,29.28,78064.32,1.95,-0.71196,0.00021,19.02736]
[1778930286120,29.28,78069.94,1.95,-0.71079,0.00021,19.06516]
[1778930291156,29.28,78069.76,1.95,-0.71084,0.00021,19.06361]
[1778930296191,29.28,78067.49,1.95,-0.71132,0.00021,19.04825]
[1778930301225,29.28,78070.47,1.95,-0.71069,0.00021,19.0683]
[1778930307267,29.28,78073.18,1.95,-0.71013,0.00021,19.08637]
[1778930312303,29.28,78075.26,1.95,-0.70974,0.00021,19.09546]
[1778930317820,29.28,78077.97,1.95,-0.70918,0.00021,19.11332]
[1778930323380,29.28,78083.37,1.95,-0.70805,0.00021,19.14916]
[1778930328414,29.28,78085.44,1.95,-0.70763,0.00021,19.16267]
[1778930334457,29.27,78087.45,1.95,-0.70722,0.00021,19.17564]
[1778930335477,29.27,78095.13,1.95,-0.7056,0.00021,19.2265]
[1778930336471,29.27,78097.07,1.95,-0.70519,0.00021,19.2392]
[1778930337961,29.27,78090.52,1.95,-0.70658,0.00021,19.19562]
[1778930343520,29.27,78091.4,1.95,-0.70641,0.00021,19.20099]
[1778930348555,29.27,78090.87,1.95,-0.70654,0.00021,19.1971]
[1778930354598,29.26,78090.54,1.95,-0.70662,0.00021,19.19437]
[1778930359632,29.26,78086.52,1.95,-0.70749,0.00021,19.16723]
[1778930364667,29.26,78085.99,1.95,-0.70761,0.00021,19.16334]
[1778930369704,29.26,78086.49,1.95,-0.70752,0.00021,19.16621]
[1778930372723,29.26,78077.2,1.95,-0.70952,0.00021,19.09917]
[1778930374738,29.26,78072.89,1.95,-0.71042,0.00021,19.07022]
[1778930376751,29.26,78067.59,1.95,-0.71153,0.00021,19.03446]
[1778930382794,29.26,78066.73,1.95,-0.71172,0.00021,19.02855]
[1778930388315,29.26,78067.91,1.95,-0.71148,0.00021,19.03628]
[1778930392863,29.25,78075.29,1.95,-0.70994,0.00021,19.08572]
[1778930393870,29.25,78080.84,1.95,-0.70877,0.00021,19.12287]
[1778930398905,29.25,78085.77,1.95,-0.70775,0.00021,19.1553]
[1778930403940,29.25,78086.04,1.95,-0.70771,0.00021,19.15659]
[1778930414011,29.24,78086.38,1.95,-0.70768,0.00021,19.15783]
[1778930419047,29.24,78088.09,1.95,-0.70733,0.00021,19.16885]
[1778930421060,29.24,78081.05,1.95,-0.70882,0.00021,19.12157]
[1778930426095,29.24,78080.27,1.95,-0.709,0.00021,19.11582]
[1778930432138,29.23,78081.32,1.95,-0.70884,0.00021,19.11749]
[1778930437173,29.23,78079.16,1.95,-0.70931,0.00021,19.10239]
[1778930442208,29.23,78077.8,1.95,-0.70962,0.00021,19.09262]
[1778930449257,29.22,78077.54,1.95,-0.7097,0.00021,19.08996]
[1778930454293,29.22,78075.4,1.95,-0.71018,0.00021,19.07487]
[1778930459328,29.22,78075.48,1.95,-0.71018,0.00021,19.07469]
[1778930464376,29.21,78072.23,1.95,-0.71089,0.00021,19.05202]
[1778930465381,29.21,78056.71,1.95,-0.71414,0.00021,18.9465]
[1778930466388,29.21,78051.06,1.95,-0.71533,0.00021,18.9077]
[1778930471425,29.21,78048.11,1.95,-0.71597,0.00021,18.88663]
[1778930472430,29.21,78041.78,1.95,-0.71729,0.00021,18.84293]
[1778930478473,29.2,78038.66,1.95,-0.71796,0.00021,18.82057]
[1778930483509,29.2,78025.6,1.95,-0.72069,0.00021,18.72918]
[1778930485521,29.2,78019.43,1.95,-0.72198,0.00021,18.68568]
[1778930490555,29.2,78017.01,1.95,-0.7225,0.00021,18.66789]
[1778930495591,29.19,78014.73,1.95,-0.72303,0.00021,18.64639]
[1778930500626,29.19,78012.72,1.95,-0.72347,0.00021,18.6316]
[1778930505661,29.19,78011.58,1.95,-0.72372,0.00021,18.62295]
[1778930510698,29.18,78011.22,1.95,-0.72381,0.00021,18.61982]
[1778930515732,29.18,78010.78,1.95,-0.72392,0.00021,18.61615]
[1778930520766,29.18,78010.3,1.95,-0.72403,0.00021,18.61241]
[1778930526810,29.18,78009.96,1.95,-0.7241,0.00021,18.61]
[1778930529311,29.18,78002.14,1.95,-0.72571,0.00021,18.55446]
[1778930534863,29.18,78002.51,1.95,-0.72564,0.00021,18.5568]
[1778930539900,29.18,78002.2,1.95,-0.72572,0.00021,18.55432]
[1778930544938,29.18,78001.39,1.95,-0.72589,0.00021,18.54828]
[1778930549969,29.17,78000.44,1.95,-0.72609,0.00021,18.54133]
[1778930555008,29.17,78000.67,1.95,-0.72609,0.00021,18.53803]
[1778930560058,29.17,77999.31,1.95,-0.72637,0.0002,18.52825]
[1778930565076,29.17,78000.34,1.95,-0.72616,0.00021,18.53548]
[1778930570111,29.17,78001.54,1.95,-0.72592,0.00021,18.5439]
[1778930575146,29.17,78001.63,1.95,-0.7259,0.00021,18.54443]
[1778930580181,29.17,77999.98,1.95,-0.72625,0.00021,18.53265]
[1778930583203,29.17,78008.11,1.95,-0.72457,0.00021,18.5904]
[1778930588240,29.17,78010.53,1.95,-0.72407,0.00021,18.60767]
[1778930593276,29.17,78009.24,1.95,-0.72433,0.00021,18.5988]
[1778930598312,29.18,78009.7,1.95,-0.72422,0.00021,18.60231]
[1778930603346,29.18,78010.46,1.95,-0.72406,0.00021,18.60789]
[1778930607375,29.18,78019.48,1.95,-0.72219,0.00021,18.67176]
[1778930615430,29.18,78024.52,1.95,-0.72116,0.00021,18.70321]
[1778930620465,29.18,78028.2,1.95,-0.72039,0.00021,18.72915]
[1778930621473,29.18,78020.41,1.95,-0.722,0.00021,18.6747]
[1778930626507,29.18,78019.18,1.95,-0.72226,0.00021,18.66591]
[1778930631542,29.18,78021.06,1.95,-0.72188,0.00021,18.67884]
[1778930637585,29.18,78018.99,1.95,-0.72228,0.00021,18.66511]
[1778930641616,29.19,78012.41,1.95,-0.72363,0.00021,18.6192]
[1778930646648,29.19,78010.96,1.95,-0.72391,0.00021,18.60958]
[1778930651680,29.19,78012.69,1.95,-0.72354,0.00021,18.62222]
[1778930655713,29.19,78006.68,1.95,-0.72477,0.00021,18.58005]
[1778930660746,29.19,78008.3,1.95,-0.72443,0.00021,18.59176]
[1778930665781,29.19,78007.69,1.95,-0.72454,0.00021,18.58774]
[1778930670816,29.2,78007.2,1.95,-0.72463,0.00021,18.58478]
[1778930675851,29.2,78007.06,1.95,-0.72468,0.00021,18.57948]
[1778930680886,29.2,78006.99,1.95,-0.72469,0.00021,18.57932]
[1778930686928,29.2,78007.09,1.95,-0.72466,0.00021,18.58028]
[1778930691963,29.2,78010.58,1.95,-0.72394,0.00021,18.60506]
[1778930696999,29.2,78010.79,1.95,-0.72389,0.00021,18.6066]
[1778930702038,29.2,78011.57,1.95,-0.72372,0.00021,18.61236]
[1778930707073,29.2,78015.12,1.95,-0.72299,0.00021,18.63743]
[1778930714123,29.2,78017.61,1.95,-0.72248,0.00021,18.65494]
[1778930719157,29.2,78016.23,1.95,-0.72275,0.00021,18.64548]
[1778930724192,29.2,78016.03,1.95,-0.72279,0.00021,18.64423]
[1778930730723,29.21,78013.59,1.95,-0.72329,0.00021,18.62728]
[1778930739297,29.21,78012.45,1.95,-0.72355,0.00021,18.61487]
[1778930748360,29.21,78012.74,1.95,-0.72348,0.00021,18.61722]
[1778930753396,29.21,78011.98,1.95,-0.72363,0.00021,18.61207]
[1778930758430,29.21,78011.26,1.95,-0.72377,0.00021,18.60724]
[1778930763465,29.21,78012.39,1.95,-0.72353,0.00021,18.61543]
[1778930768503,29.21,78015.64,1.95,-0.72286,0.00021,18.63837]
[1778930773535,29.21,78014.94,1.95,-0.723,0.00021,18.63347]
[1778930779578,29.21,78015.69,1.95,-0.72285,0.00021,18.63866]
[1778930784613,29.21,78019.29,1.95,-0.72211,0.00021,18.66375]
[1778930789647,29.21,78022.92,1.95,-0.72137,0.00021,18.68886]
[1778930794682,29.21,78023.77,1.95,-0.72124,0.00021,18.68976]
[1778930799717,29.21,78023.55,1.95,-0.7213,0.00021,18.68793]
[1778930804752,29.21,78024.18,1.95,-0.72118,0.00021,18.69203]
[1778930810794,29.2,78024.94,1.95,-0.72103,0.00021,18.69696]
[1778930816836,29.2,78025.03,1.95,-0.72102,0.00021,18.69724]
[1778930822878,29.2,78025.95,1.95,-0.72084,0.00021,18.70337]
[1778930827913,29.2,78026.29,1.95,-0.72078,0.00021,18.70549]
[1778930833955,29.2,78026.2,1.95,-0.72081,0.00021,18.70456]
[1778930838990,29.2,78026.3,1.95,-0.72079,0.00021,18.705]
[1778930845033,29.2,78024.26,1.95,-0.72123,0.00021,18.69048]
[1778930850068,29.2,78025.91,1.95,-0.72089,0.00021,18.70179]
[1778930855104,29.19,78027.38,1.95,-0.72063,0.00021,18.70697]
[1778930861657,29.19,78027.28,1.95,-0.72067,0.00021,18.70578]
[1778930867187,29.19,78027.54,1.95,-0.72063,0.00021,18.70726]
[1778930870208,29.19,78033.23,1.95,-0.71945,0.00021,18.7469]
[1778930873230,29.19,78040.35,1.95,-0.71796,0.00021,18.79657]
[1778930876254,29.19,78045.67,1.95,-0.71684,0.00021,18.83354]
[1778930881798,29.19,78050.89,1.95,-0.71574,0.00021,18.86975]
[1778930887329,29.2,78054.38,1.95,-0.71501,0.00021,18.89403]
[1778930891868,29.2,78060.64,1.95,-0.71368,0.00021,18.93734]
[1778930897398,29.2,78063.63,1.95,-0.71303,0.00021,18.95842]
[1778930899412,29.2,78068.99,1.95,-0.7119,0.00021,18.99498]
[1778930900419,29.2,78077.86,1.95,-0.71003,0.00021,19.0549]
[1778930905454,29.2,78078.68,1.95,-0.70986,0.00021,19.06049]
[1778930910490,29.2,78071.62,1.95,-0.71134,0.00021,19.01309]
[1778930917538,29.21,78073.92,1.95,-0.71088,0.00021,19.02433]
[1778930926602,29.21,78077.3,1.95,-0.71015,0.00021,19.04773]
[1778930931637,29.21,78081.75,1.95,-0.70921,0.00021,19.07766]
[1778930936673,29.21,78080.96,1.95,-0.70938,0.00021,19.07222]
[1778930941708,29.21,78082.73,1.95,-0.70901,0.00021,19.08398]
[1778930943722,29.21,78074.0,1.95,-0.71085,0.00021,19.02511]
[1778930945749,29.21,78079.79,1.95,-0.70964,0.00021,19.064]
[1778930950786,29.21,78077.91,1.95,-0.71005,0.00021,19.05096]
[1778930956826,29.2,78076.71,1.95,-0.71032,0.00021,19.04231]
[1778930961861,29.2,78081.7,1.95,-0.70927,0.00021,19.07573]
[1778930966896,29.2,78082.94,1.95,-0.70901,0.00021,19.08389]
[1778930971932,29.2,78084.48,1.95,-0.70873,0.00021,19.08935]
[1778930974952,29.2,78089.77,1.95,-0.70762,0.00021,19.12459]
[1778930979986,29.2,78089.7,1.95,-0.70764,0.00021,19.12382]
[1778930987036,29.2,78089.33,1.95,-0.70773,0.00021,19.12097]
[1778930992572,29.19,78089.58,1.95,-0.70769,0.00021,19.12232]
[1778930999120,29.19,78090.68,1.95,-0.70747,0.00021,19.12928]
[1778931004158,29.19,78089.77,1.95,-0.70768,0.00021,19.12288]
[1778931009193,29.19,78089.76,1.95,-0.70769,0.00021,19.12248]
[1778931014230,29.19,78090.35,1.95,-0.70758,0.00021,19.12605]
[1778931019264,29.18,78090.33,1.95,-0.7076,0.00021,19.12537]
[1778931025306,29.18,78090.51,1.95,-0.70759,0.00021,19.1256]
[1778931030340,29.18,78090.36,1.95,-0.70765,0.00021,19.12387]
[1778931035375,29.17,78086.15,1.95,-0.70859,0.00021,19.09066]
[1778931036387,29.17,78077.69,1.95,-0.71038,0.00021,19.03363]
[1778931038399,29.17,78076.44,1.95,-0.71065,0.00021,19.02499]
[1778931043432,29.17,78074.61,1.95,-0.71105,0.00021,19.01206]
[1778931046452,29.17,78068.13,1.95,-0.71242,0.00021,18.96791]
[1778931052992,29.17,78070.76,1.95,-0.71187,0.00021,18.98554]
[1778931060551,29.17,78071.68,1.95,-0.71169,0.00021,18.99156]
[1778931065587,29.17,78071.71,1.95,-0.71169,0.00021,18.99158]
[1778931066592,29.17,78079.64,1.95,-0.71002,0.00021,19.04511]
[1778931071632,29.17,78074.64,1.95,-0.71107,0.00021,19.01127]
[1778931077672,29.17,78071.11,1.95,-0.71182,0.00021,18.98731]
[1778931083204,29.17,78072.19,1.95,-0.71159,0.00021,18.99469]
[1778931088748,29.16,78067.16,1.95,-0.71266,0.00021,18.96031]
[1778931093784,29.16,78067.03,1.95,-0.71273,0.00021,18.95447]
[1778931098818,29.16,78064.14,1.95,-0.71334,0.00021,18.93454]
[1778931103854,29.16,78058.69,1.95,-0.71449,0.00021,18.89717]
[1778931108888,29.16,78057.32,1.95,-0.71478,0.00021,18.88767]
[1778931111909,29.16,78051.85,1.95,-0.71593,0.00021,18.84998]
[1778931116944,29.16,78047.78,1.95,-0.71679,0.00021,18.82176]
[1778931121979,29.16,78042.43,1.95,-0.71791,0.00021,18.78459]
[1778931122985,29.16,78048.57,1.95,-0.71663,0.00021,18.82699]
[1778931128032,29.16,78048.29,1.95,-0.71669,0.00021,18.82502]
[1778931133562,29.16,78050.18,1.95,-0.71629,0.00021,18.83801]
[1778931140110,29.16,78052.05,1.95,-0.7159,0.00021,18.85112]
[1778931145147,29.16,78055.05,1.95,-0.71527,0.00021,18.87164]
[1778931150181,29.16,78055.85,1.95,-0.7151,0.00021,18.87721]
[1778931156223,29.16,78056.62,1.95,-0.71498,0.00021,18.87772]
[1778931162265,29.16,78056.27,1.95,-0.71507,0.00021,18.87485]
[1778931167300,29.15,78058.42,1.95,-0.71463,0.00021,18.88913]
[1778931172336,29.15,78060.11,1.95,-0.71429,0.00021,18.90018]
[1778931177379,29.15,78059.99,1.95,-0.71434,0.00021,18.8988]
[1778931182414,29.15,78059.13,1.95,-0.71453,0.00021,18.89238]
[1778931187449,29.15,78057.45,1.95,-0.7149,0.00021,18.88039]
[1778931193984,29.14,78059.66,1.95,-0.71446,0.00021,18.89491]
[1778931200542,29.14,78060.37,1.95,-0.71432,0.00021,18.89929]
[1778931205578,29.14,78062.05,1.95,-0.71398,0.00021,18.91044]
[1778931210612,29.14,78061.42,1.95,-0.71413,0.00021,18.90562]
[1778931217661,29.13,78058.2,1.95,-0.71487,0.00021,18.87812]
[1778931224199,29.13,78058.76,1.95,-0.71477,0.00021,18.88142]
[1778931229746,29.13,78059.02,1.95,-0.71473,0.00021,18.88263]
[1778931234780,29.13,78062.35,1.95,-0.71405,0.00021,18.90494]
[1778931239816,29.12,78062.84,1.95,-0.71396,0.00021,18.90776]
[1778931244850,29.12,78063.09,1.95,-0.71393,0.00021,18.90891]
[1778931250897,29.12,78062.59,1.95,-0.71405,0.00021,18.90481]
[1778931255928,29.12,78065.12,1.95,-0.71353,0.00021,18.92171]
[1778931260963,29.11,78066.7,1.95,-0.71322,0.00021,18.93202]
[1778931265999,29.11,78065.23,1.95,-0.71354,0.00021,18.92152]
[1778931271033,29.11,78063.8,1.95,-0.71389,0.00021,18.90662]
[1778931276068,29.11,78062.9,1.95,-0.71409,0.00021,18.90004]
[1778931281103,29.1,78066.8,1.95,-0.71329,0.00021,18.92617]
[1778931290168,29.1,78068.69,1.95,-0.71292,0.00021,18.9381]
[1778931299230,29.1,78071.41,1.95,-0.71237,0.00021,18.95592]
[1778931304267,29.09,78073.57,1.95,-0.71193,0.00021,18.9703]
[1778931309301,29.09,78074.92,1.95,-0.71165,0.00021,18.97916]
[1778931314335,29.09,78076.28,1.95,-0.71138,0.00021,18.98805]
[1778931315342,29.09,78085.2,1.95,-0.70949,0.00021,19.04828]
[1778931320378,29.09,78089.88,1.95,-0.7085,0.00021,19.07973]
[1778931326419,29.09,78090.78,1.95,-0.70831,0.00021,19.08603]
[1778931331454,29.09,78093.28,1.95,-0.7078,0.00021,19.09834]
[1778931337496,29.09,78096.16,1.95,-0.70719,0.00021,19.11778]
[1778931342531,29.09,78095.2,1.95,-0.70739,0.00021,19.11151]
[1778931345044,29.1,78105.55,1.95,-0.70517,0.00021,19.18103]
[1778931350588,29.1,78108.62,1.95,-0.70449,0.00021,19.20207]
[1778931355628,29.1,78110.04,1.95,-0.70416,0.00021,19.21205]
[1778931356630,29.11,78127.74,1.95,-0.70037,0.00021,19.32858]
[1778931357637,29.11,78130.03,1.95,-0.69987,0.00021,19.34368]
[1778931361666,29.11,78124.34,1.95,-0.70107,0.00021,19.30717]
[1778931366706,29.11,78129.07,1.95,-0.70003,0.00021,19.33872]
[1778931371737,29.12,78130.3,1.95,-0.69975,0.00021,19.34733]
[1778931376770,29.12,78133.26,1.95,-0.69909,0.00021,19.36707]
[1778931381805,29.12,78131.93,1.95,-0.69936,0.00021,19.35898]
[1778931386840,29.13,78131.14,1.95,-0.69951,0.00021,19.35443]
[1778931391875,29.13,78133.19,1.95,-0.69909,0.00021,19.36361]
[1778931396912,29.13,78131.54,1.95,-0.69942,0.00021,19.35349]
[1778931401945,29.13,78128.87,1.95,-0.69997,0.00021,19.33683]
[1778931406981,29.13,78122.94,1.95,-0.70124,0.00021,19.29813]
[1778931412017,29.13,78117.87,1.95,-0.70232,0.00021,19.26499]
[1778931417050,29.14,78121.82,1.95,-0.70147,0.00021,19.29101]
[1778931422086,29.14,78122.57,1.95,-0.70131,0.00021,19.2961]
[1778931427120,29.14,78123.73,1.95,-0.70105,0.00021,19.30391]
[1778931432156,29.14,78125.23,1.95,-0.70072,0.00021,19.31396]
[1778931437190,29.14,78125.72,1.95,-0.70061,0.00021,19.31745]
[1778931442226,29.14,78126.73,1.95,-0.70038,0.00021,19.32436]
[1778931447260,29.14,78125.64,1.95,-0.7006,0.00021,19.31761]
[1778931452295,29.15,78129.47,1.95,-0.6998,0.00021,19.33824]
[1778931457330,29.15,78124.54,1.95,-0.70085,0.00021,19.30639]
[1778931463374,29.15,78129.01,1.95,-0.69987,0.00021,19.33604]
[1778931469415,29.15,78132.98,1.95,-0.699,0.00021,19.36226]
[1778931474449,29.15,78134.91,1.95,-0.69858,0.00021,19.3751]
[1778931479484,29.16,78134.34,1.95,-0.69869,0.00021,19.37163]
[1778931482506,29.16,78127.91,1.95,-0.70007,0.00021,19.33001]
[1778931487540,29.16,78122.26,1.95,-0.70127,0.00021,19.29339]
[1778931489558,29.16,78116.31,1.95,-0.70255,0.00021,19.25445]
[1778931494589,29.16,78116.29,1.95,-0.70254,0.00021,19.25469]
[1778931499626,29.16,78115.38,1.95,-0.70272,0.00021,19.24916]
[1778931504660,29.16,78116.0,1.95,-0.70257,0.00021,19.25359]
[1778931509696,29.17,78116.23,1.95,-0.70251,0.00021,19.25546]
[1778931516242,29.17,78115.87,1.95,-0.70261,0.00021,19.24889]
[1778931521779,29.17,78112.7,1.95,-0.70327,0.00021,19.2284]
[1778931526814,29.17,78112.65,1.95,-0.70327,0.00021,19.22847]
[1778931531851,29.17,78111.87,1.95,-0.70342,0.00021,19.22372]
[1778931536885,29.18,78107.9,1.95,-0.70426,0.00021,19.19794]
[1778931541922,29.18,78105.44,1.95,-0.70477,0.00021,19.1819]
[1778931547967,29.18,78108.12,1.95,-0.70418,0.00021,19.20033]
[1778931552004,29.18,78114.63,1.95,-0.70278,0.00021,19.24346]
[1778931553004,29.18,78117.18,1.95,-0.70223,0.00021,19.26043]
[1778931556523,29.18,78123.56,1.95,-0.70086,0.00021,19.30236]
[1778931562064,29.19,78124.74,1.95,-0.70059,0.00021,19.31052]
[1778931567098,29.19,78123.65,1.95,-0.70081,0.00021,19.30368]
[1778931574147,29.19,78123.79,1.95,-0.70081,0.00021,19.30023]
[1778931580189,29.19,78121.99,1.95,-0.70118,0.00021,19.28872]
[1778931585224,29.19,78122.38,1.95,-0.7011,0.00021,19.2914]
[1778931590259,29.19,78123.02,1.95,-0.70095,0.00021,19.29575]
[1778931595295,29.19,78122.44,1.95,-0.70107,0.00021,19.2922]
[1778931600330,29.19,78123.56,1.95,-0.70083,0.00021,19.29955]
[1778931605365,29.19,78119.27,1.95,-0.70174,0.00021,19.27166]
[1778931610400,29.19,78122.39,1.95,-0.70107,0.00021,19.29209]
[1778931615939,29.2,78121.73,1.95,-0.70121,0.00021,19.28784]
[1778931621476,29.2,78118.56,1.95,-0.70189,0.00021,19.2672]
[1778931626511,29.2,78113.27,1.95,-0.70301,0.00021,19.23262]
[1778931631547,29.2,78106.73,1.95,-0.70444,0.00021,19.1851]
[1778931635575,29.2,78100.47,1.95,-0.70576,0.00021,19.14391]
[1778931640610,29.2,78100.18,1.95,-0.70581,0.00021,19.14241]
[1778931645646,29.2,78096.78,1.95,-0.70651,0.00021,19.1204]
[1778931650681,29.21,78097.22,1.95,-0.7064,0.00021,19.12389]
[1778931656219,29.21,78100.93,1.95,-0.7056,0.00021,19.14886]
[1778931661758,29.21,78099.1,1.95,-0.70598,0.00021,19.13688]
[1778931666793,29.21,78103.43,1.95,-0.70506,0.00021,19.16567]
[1778931667801,29.21,78109.12,1.95,-0.70385,0.00021,19.20325]
[1778931672834,29.21,78108.6,1.95,-0.70395,0.00021,19.2002]
[1778931678903,29.21,78112.43,1.95,-0.70311,0.00021,19.2259]
[1778931683938,29.21,78111.94,1.95,-0.70321,0.00021,19.22284]
[1778931688974,29.22,78109.01,1.95,-0.70383,0.00021,19.20371]
[1778931694009,29.22,78107.35,1.95,-0.70422,0.00021,19.18818]
[1778931702065,29.22,78106.26,1.95,-0.70444,0.00021,19.18127]
[1778931707100,29.22,78107.73,1.95,-0.70412,0.00021,19.1911]
[1778931714150,29.22,78107.78,1.95,-0.70411,0.00021,19.19159]
[1778931720191,29.22,78109.46,1.95,-0.70375,0.00021,19.20275]
[1778931724219,29.22,78103.64,1.95,-0.70498,0.00021,19.16452]
[1778931729258,29.22,78105.41,1.95,-0.70459,0.00021,19.17647]
[1778931734290,29.22,78101.63,1.95,-0.70539,0.00021,19.1517]
[1778931739324,29.22,78100.5,1.95,-0.70563,0.00021,19.14432]
[1778931744359,29.22,78098.82,1.95,-0.70599,0.00021,19.13297]
[1778931749394,29.22,78098.29,1.95,-0.70611,0.00021,19.12924]
[1778931755438,29.22,78099.42,1.95,-0.70591,0.00021,19.13183]
[1778931760471,29.22,78102.97,1.95,-0.70517,0.00021,19.15517]
[1778931765507,29.22,78104.87,1.95,-0.70477,0.00021,19.16758]
[1778931770543,29.22,78106.02,1.95,-0.70453,0.00021,19.17503]
[1778931775578,29.22,78107.3,1.95,-0.70426,0.00021,19.18334]
[1778931780612,29.22,78108.6,1.95,-0.70398,0.00021,19.1918]
[1778931785650,29.22,78113.18,1.95,-0.70301,0.00021,19.22187]
[1778931790682,29.22,78117.16,1.95,-0.70216,0.00021,19.24807]
[1778931796726,29.22,78119.72,1.95,-0.70161,0.00021,19.26475]
[1778931801760,29.22,78117.21,1.95,-0.70215,0.00021,19.24824]
[1778931807276,29.21,78116.07,1.95,-0.70241,0.00021,19.24031]
[1778931812837,29.21,78115.45,1.95,-0.70259,0.00021,19.23117]
[1778931817873,29.21,78116.18,1.95,-0.70245,0.00021,19.23555]
[1778931822908,29.21,78116.12,1.95,-0.70247,0.00021,19.23505]
[1778931830964,29.21,78115.71,1.95,-0.70255,0.00021,19.23233]
[1778931835999,29.21,78115.57,1.95,-0.70259,0.00021,19.23138]
[1778931841035,29.21,78114.97,1.95,-0.70272,0.00021,19.22741]
[1778931846070,29.21,78114.74,1.95,-0.70276,0.00021,19.2259]
[1778931853119,29.21,78112.61,1.95,-0.70322,0.00021,19.21198]
[1778931859164,29.21,78113.15,1.95,-0.7031,0.00021,19.21558]
[1778931864196,29.21,78113.81,1.95,-0.70296,0.00021,19.21993]
[1778931869239,29.21,78114.44,1.95,-0.70282,0.00021,19.22406]
[1778931877775,29.21,78117.37,1.95,-0.70224,0.00021,19.23841]
[1778931883337,29.21,78119.32,1.95,-0.70183,0.00021,19.25102]
[1778931888373,29.21,78118.57,1.95,-0.70199,0.00021,19.24596]
[1778931894415,29.21,78118.63,1.95,-0.70199,0.00021,19.24617]
[1778931897915,29.2,78112.54,1.95,-0.7033,0.00021,19.20601]
[1778931903477,29.2,78105.31,1.95,-0.70485,0.00021,19.15803]
[1778931907985,29.2,78117.71,1.95,-0.7022,0.00021,19.23957]
[1778931913547,29.2,78113.63,1.95,-0.70308,0.00021,19.21254]
[1778931919589,29.2,78114.34,1.95,-0.70295,0.00021,19.21676]
[1778931924625,29.2,78112.3,1.95,-0.7034,0.00021,19.20299]
[1778931929660,29.19,78113.74,1.95,-0.7031,0.00021,19.21206]
[1778931934695,29.19,78113.52,1.95,-0.70319,0.00021,19.20571]
[1778931941744,29.19,78111.36,1.95,-0.70365,0.00021,19.19162]
[1778931946779,29.19,78110.56,1.95,-0.70382,0.00021,19.18646]
[1778931950808,29.19,78104.93,1.95,-0.70502,0.00021,19.14922]
[1778931955842,29.19,78101.11,1.95,-0.70583,0.00021,19.12384]
[1778931957856,29.19,78094.64,1.95,-0.70721,0.00021,19.08077]
[1778931961885,29.19,78088.03,1.95,-0.70861,0.00021,19.0367]
[1778931966919,29.2,78084.87,1.95,-0.70927,0.00021,19.01576]
[1778931972962,29.2,78084.43,1.95,-0.70936,0.00021,19.01275]
[1778931977996,29.2,78085.97,1.95,-0.70904,0.00021,19.02306]
[1778931983033,29.2,78085.57,1.95,-0.70912,0.00021,19.02038]
[1778931988068,29.2,78085.93,1.95,-0.70905,0.00021,19.0228]
[1778931993105,29.2,78086.36,1.95,-0.70899,0.00021,19.021]
[1778931995118,29.2,78079.81,1.95,-0.71037,0.00021,18.97703]
[1778932000154,29.2,78080.67,1.95,-0.71019,0.00021,18.98299]
[1778932005193,29.2,78081.26,1.95,-0.71006,0.00021,18.98713]
[1778932008691,29.2,78087.81,1.95,-0.70867,0.00021,19.03116]
[1778932014251,29.2,78087.94,1.95,-0.70864,0.00021,19.03201]
[1778932020293,29.2,78088.58,1.95,-0.70851,0.00021,19.03625]
[1778932028830,29.2,78089.63,1.95,-0.70829,0.00021,19.04318]
[1778932034396,29.2,78086.82,1.95,-0.70889,0.00021,19.02435]
[1778932039428,29.2,78087.2,1.95,-0.7088,0.00021,19.02693]
[1778932044463,29.2,78088.1,1.95,-0.70861,0.00021,19.03298]
[1778932049497,29.2,78088.28,1.95,-0.70858,0.00021,19.03419]
[1778932056550,29.2,78089.96,1.95,-0.70826,0.00021,19.0407]
[1778932069116,29.2,78090.59,1.95,-0.70813,0.00021,19.0448]
[1778932075682,29.2,78089.65,1.95,-0.70833,0.00021,19.03846]
[1778932080718,29.2,78089.99,1.95,-0.70826,0.00021,19.04071]
[1778932085753,29.2,78089.98,1.95,-0.70826,0.00021,19.0406]
[1778932090787,29.2,78092.2,1.95,-0.70779,0.00021,19.05539]
[1778932096830,29.2,78089.74,1.95,-0.70831,0.00021,19.03889]
[1778932101864,29.19,78091.5,1.95,-0.70794,0.00021,19.05059]
[1778932109396,29.19,78091.45,1.95,-0.70796,0.00021,19.05014]
[1778932116969,29.19,78090.94,1.95,-0.70811,0.00021,19.04192]
[1778932126033,29.19,78091.0,1.95,-0.7081,0.00021,19.04223]
[1778932131067,29.19,78089.97,1.95,-0.70832,0.00021,19.0353]
[1778932136102,29.19,78089.29,1.95,-0.70846,0.00021,19.03074]
[1778932141137,29.19,78089.49,1.95,-0.70842,0.00021,19.03208]
[1778932147180,29.19,78089.27,1.95,-0.70846,0.00021,19.03061]
[1778932152214,29.19,78091.35,1.95,-0.70803,0.00021,19.04445]
[1778932159746,29.19,78090.73,1.95,-0.70816,0.00021,19.04023]
[1778932165305,29.19,78087.58,1.95,-0.70883,0.00021,19.01913]
[1778932170341,29.19,78085.76,1.95,-0.70922,0.00021,19.00668]
[1778932175375,29.19,78084.04,1.95,-0.70963,0.00021,18.99016]
[1778932180410,29.19,78084.7,1.95,-0.70949,0.00021,18.9947]
[1778932182426,29.19,78075.07,1.95,-0.71152,0.00021,18.92974]
[1778932183432,29.19,78072.72,1.95,-0.71202,0.00021,18.91384]
[1778932186453,29.19,78066.27,1.95,-0.71338,0.00021,18.86993]
[1778932191489,29.19,78064.38,1.95,-0.71378,0.00021,18.85689]
[1778932196522,29.19,78061.5,1.95,-0.71439,0.00021,18.83726]
[1778932201558,29.19,78060.41,1.95,-0.71462,0.00021,18.8297]
[1778932206593,29.19,78059.9,1.95,-0.71472,0.00021,18.82625]
[1778932211630,29.19,78055.96,1.95,-0.71554,0.00021,18.79945]
[1778932216666,29.19,78053.95,1.95,-0.71596,0.00021,18.78589]
[1778932225728,29.19,78053.71,1.95,-0.716,0.00021,18.78458]
[1778932230763,29.19,78052.14,1.95,-0.71632,0.00021,18.77391]
[1778932236810,29.19,78049.32,1.95,-0.71695,0.00021,18.7499]
[1778932241846,29.19,78049.03,1.95,-0.717,0.00021,18.74814]
[1778932246881,29.2,78049.16,1.95,-0.71697,0.00021,18.74926]
[1778932253929,29.2,78049.02,1.95,-0.71699,0.00021,18.74858]
[1778932258964,29.2,78048.57,1.95,-0.71707,0.00021,18.74566]
[1778932261986,29.2,78041.87,1.95,-0.71848,0.00021,18.69929]
[1778932267020,29.2,78041.55,1.95,-0.71854,0.00021,18.69715]
[1778932272058,29.2,78043.19,1.95,-0.71818,0.00021,18.70898]
[1778932277090,29.2,78039.3,1.95,-0.71899,0.00021,18.68222]
[1778932280112,29.2,78034.06,1.95,-0.72008,0.00021,18.64583]
[1778932285147,29.2,78032.18,1.95,-0.72047,0.00021,18.63266]
[1778932290183,29.2,78029.79,1.95,-0.72097,0.00021,18.61598]
[1778932295217,29.2,78022.95,1.95,-0.72242,0.00021,18.56357]
[1778932300734,29.2,78024.84,1.95,-0.72202,0.00021,18.57726]
[1778932306294,29.21,78027.86,1.95,-0.72137,0.00021,18.59895]
[1778932311329,29.21,78028.32,1.95,-0.72126,0.00021,18.6027]
[1778932316364,29.21,78030.26,1.95,-0.72085,0.00021,18.61659]
[1778932322406,29.21,78031.57,1.95,-0.72054,0.00021,18.62669]
[1778932326434,29.22,78038.97,1.95,-0.71899,0.00021,18.67868]
[1778932329456,29.22,78050.39,1.95,-0.7166,0.00021,18.75778]
[1778932335500,29.22,78047.96,1.95,-0.71709,0.00021,18.74135]
[1778932341015,29.22,78048.39,1.95,-0.71699,0.00021,18.74464]
[1778932348589,29.22,78047.52,1.95,-0.71716,0.00021,18.73906]
[1778932353624,29.22,78048.66,1.95,-0.71695,0.00021,18.74247]
[1778932359670,29.23,78050.01,1.95,-0.71666,0.00021,18.75204]
[1778932364712,29.23,78049.25,1.95,-0.71681,0.00021,18.74706]
[1778932366717,29.23,78040.29,1.95,-0.71868,0.00021,18.68517]
[1778932367724,29.23,78032.35,1.95,-0.72034,0.00021,18.62999]
[1778932369738,29.23,78032.64,1.95,-0.72028,0.00021,18.63197]
[1778932374773,29.23,78033.22,1.95,-0.72016,0.00021,18.6359]
[1778932379807,29.23,78036.16,1.95,-0.71955,0.00021,18.65645]
[1778932381295,29.23,78041.45,1.95,-0.71844,0.00021,18.69317]
[1778932386857,29.23,78042.2,1.95,-0.71827,0.00021,18.6989]
[1778932393905,29.23,78040.03,1.95,-0.7187,0.00021,18.68464]
[1778932398940,29.23,78040.36,1.95,-0.71861,0.00021,18.68754]
[1778932405989,29.23,78040.33,1.95,-0.71862,0.00021,18.68727]
[1778932411506,29.23,78042.69,1.95,-0.71818,0.00021,18.69849]
[1778932417066,29.24,78039.18,1.95,-0.71889,0.00021,18.67492]
[1778932422101,29.24,78040.06,1.95,-0.71868,0.00021,18.68166]
[1778932427137,29.24,78040.45,1.95,-0.71858,0.00021,18.68497]
[1778932432172,29.24,78040.28,1.95,-0.7186,0.00021,18.68439]
[1778932438213,29.25,78042.58,1.95,-0.7181,0.00021,18.70093]
[1778932444256,29.25,78042.07,1.95,-0.71819,0.00021,18.69802]
[1778932450297,29.25,78044.16,1.95,-0.71773,0.00021,18.71295]
[1778932455332,29.25,78043.81,1.95,-0.71779,0.00021,18.71096]
[1778932460367,29.26,78043.02,1.95,-0.71795,0.00021,18.70594]
[1778932465403,29.26,78042.48,1.95,-0.71804,0.00021,18.70264]
[1778932470437,29.26,78042.31,1.95,-0.71807,0.00021,18.7019]
[1778932478493,29.26,78042.15,1.95,-0.71812,0.00021,18.69674]
[1778932483528,29.27,78039.67,1.95,-0.71862,0.00021,18.68012]
[1778932488563,29.27,78039.75,1.95,-0.71859,0.00021,18.68117]
[1778932491585,29.27,78033.8,1.95,-0.71981,0.00021,18.64024]
[1778932494607,29.27,78040.03,1.95,-0.71851,0.00021,18.68353]
[1778932499640,29.27,78042.64,1.95,-0.71796,0.00021,18.70186]
[1778932504675,29.27,78042.07,1.95,-0.71807,0.00021,18.69824]
[1778932510724,29.27,78041.44,1.95,-0.71818,0.00021,18.69439]
[1778932519789,29.28,78041.08,1.95,-0.71824,0.00021,18.69266]
[1778932524822,29.28,78040.8,1.95,-0.71828,0.00021,18.69115]
[1778932529857,29.28,78041.26,1.95,-0.71817,0.00021,18.69475]
[1778932534892,29.28,78041.08,1.95,-0.71823,0.00021,18.68917]
[1778932539927,29.28,78039.8,1.95,-0.7185,0.00021,18.68045]
[1778932544966,29.28,78039.84,1.95,-0.71849,0.00021,18.68075]
[1778932550001,29.28,78039.32,1.95,-0.71861,0.00021,18.67683]
[1778932554025,29.28,78031.71,1.95,-0.7202,0.00021,18.62384]
[1778932560070,29.28,78028.73,1.95,-0.72082,0.00021,18.6031]
[1778932565102,29.28,78028.94,1.95,-0.72078,0.00021,18.60452]
[1778932571144,29.28,78026.71,1.95,-0.72126,0.00021,18.58843]
[1778932576179,29.28,78024.83,1.95,-0.72166,0.00021,18.57497]
[1778932581214,29.28,78026.01,1.95,-0.72141,0.00021,18.58316]
[1778932586249,29.28,78024.73,1.95,-0.72167,0.00021,18.57443]
[1778932592296,29.28,78027.26,1.95,-0.72118,0.00021,18.58751]
[1778932598333,29.28,78026.28,1.95,-0.72138,0.00021,18.58092]
[1778932603368,29.28,78027.23,1.95,-0.72117,0.00021,18.58776]
[1778932608406,29.28,78025.5,1.95,-0.72152,0.00021,18.57593]
[1778932613440,29.28,78026.63,1.95,-0.72128,0.00021,18.58405]
[1778932618476,29.28,78027.13,1.95,-0.72117,0.00021,18.58776]
[1778932622991,29.29,78032.77,1.95,-0.71999,0.00021,18.62723]
[1778932628545,29.29,78037.64,1.95,-0.71897,0.00021,18.66139]
[1778932634587,29.29,78038.5,1.95,-0.71876,0.00021,18.66805]
[1778932640629,29.29,78037.94,1.95,-0.71885,0.00021,18.66504]
[1778932645664,29.3,78033.1,1.95,-0.71984,0.00021,18.63228]
[1778932650701,29.3,78032.86,1.95,-0.71986,0.00021,18.63147]
[1778932655735,29.3,78032.73,1.95,-0.71991,0.00021,18.62618]
[1778932662784,29.31,78033.66,1.95,-0.71971,0.00021,18.63302]
[1778932668825,29.31,78037.7,1.95,-0.71886,0.00021,18.6613]
[1778932674870,29.31,78038.61,1.95,-0.71866,0.00021,18.6678]
[1778932680910,29.31,78037.96,1.95,-0.71879,0.00021,18.66349]
[1778932685945,29.31,78037.9,1.95,-0.7188,0.00021,18.6632]
[1778932693487,29.31,78037.88,1.95,-0.7188,0.00021,18.66324]
[1778932700045,29.31,78037.68,1.95,-0.71884,0.00021,18.66196]
[1778932705081,29.31,78038.29,1.95,-0.71871,0.00021,18.66632]
[1778932707094,29.31,78044.74,1.95,-0.71736,0.00021,18.71079]
[1778932712129,29.31,78044.89,1.95,-0.71737,0.00021,18.70698]
[1778932721193,29.31,78043.63,1.95,-0.71764,0.00021,18.69821]
[1778932728243,29.31,78042.64,1.95,-0.71785,0.00021,18.69137]
[1778932733768,29.31,78042.09,1.95,-0.71796,0.00021,18.68756]
[1778932742341,29.31,78042.7,1.95,-0.71784,0.00021,18.69152]
[1778932747377,29.31,78042.19,1.95,-0.71795,0.00021,18.68788]
[1778932749391,29.31,78036.66,1.95,-0.7191,0.00021,18.64972]
[1778932754425,29.31,78035.66,1.95,-0.71931,0.00021,18.64292]
[1778932759460,29.31,78037.9,1.95,-0.71884,0.00021,18.65845]
[1778932764495,29.31,78035.95,1.95,-0.71924,0.00021,18.64503]
[1778932769530,29.31,78038.12,1.95,-0.71879,0.00021,18.66011]
[1778932774566,29.31,78033.87,1.95,-0.71971,0.00021,18.6261]
[1778932779600,29.31,78033.74,1.95,-0.71973,0.00021,18.62537]
[1778932790677,29.31,78034.26,1.95,-0.71962,0.00021,18.62886]
[1778932797726,29.31,78034.77,1.95,-0.71952,0.00021,18.63228]
[1778932802761,29.31,78034.54,1.95,-0.71957,0.00021,18.6305]
[1778932807796,29.31,78029.55,1.95,-0.72061,0.00021,18.59599]
[1778932812832,29.31,78030.46,1.95,-0.72041,0.00021,18.6026]
[1778932817866,29.31,78031.69,1.95,-0.72015,0.00021,18.61139]
[1778932822903,29.31,78032.06,1.95,-0.72006,0.00021,18.61423]
[1778932827937,29.31,78031.57,1.95,-0.72016,0.00021,18.61092]
[1778932832971,29.32,78031.94,1.95,-0.72011,0.00021,18.60906]
[1778932839013,29.32,78031.14,1.95,-0.72026,0.00021,18.60397]
[1778932844539,29.32,78029.12,1.95,-0.72067,0.00021,18.59043]
[1778932850090,29.32,78028.23,1.95,-0.72084,0.00021,18.58468]
[1778932855126,29.32,78029.19,1.95,-0.72063,0.00021,18.59178]
[1778932860160,29.32,78029.91,1.95,-0.72047,0.00021,18.59704]
[1778932866202,29.32,78030.12,1.95,-0.72042,0.00021,18.59862]
[1778932872246,29.32,78032.03,1.95,-0.72004,0.00021,18.61149]
[1778932878288,29.32,78032.81,1.95,-0.71989,0.00021,18.6165]
[1778932883323,29.32,78034.49,1.95,-0.71955,0.00021,18.62776]
[1778932888358,29.32,78033.8,1.95,-0.71971,0.00021,18.62255]
[1778932893395,29.32,78032.5,1.95,-0.72002,0.00021,18.60848]
[1778932898428,29.32,78029.2,1.95,-0.72071,0.00021,18.58546]
[1778932901452,29.32,78021.84,1.95,-0.72224,0.00021,18.53424]
[1778932904960,29.32,78015.45,1.95,-0.72355,0.00021,18.48975]
[1778932907492,29.32,78009.82,1.95,-0.72471,0.00021,18.45047]
[1778932911519,29.32,78004.38,1.95,-0.72581,0.00021,18.41255]
[1778932915033,29.32,77995.66,1.95,-0.7276,0.0002,18.3509]
[1778932919577,29.32,77989.91,1.95,-0.72878,0.0002,18.30998]
[1778932921591,29.32,77998.77,1.95,-0.72696,0.00021,18.37297]
[1778932922598,29.32,78005.17,1.95,-0.72565,0.00021,18.41821]
[1778932927634,29.32,78007.93,1.95,-0.72508,0.00021,18.43762]
[1778932932671,29.32,78007.27,1.95,-0.72523,0.00021,18.4327]
[1778932937705,29.32,78006.33,1.95,-0.72543,0.00021,18.42586]
[1778932943746,29.32,78005.93,1.95,-0.72551,0.00021,18.42283]
[1778932951802,29.31,78005.63,1.95,-0.72563,0.00021,18.41538]
[1778932956838,29.31,78005.1,1.95,-0.72575,0.00021,18.41129]
[1778932961872,29.31,78004.96,1.95,-0.72579,0.00021,18.4101]
[1778932966908,29.31,78006.31,1.95,-0.7255,0.00021,18.41977]
[1778932971943,29.31,78006.0,1.95,-0.72556,0.00021,18.41775]
[1778932977985,29.31,78005.42,1.95,-0.72568,0.00021,18.41387]
[1778932983020,29.32,78005.67,1.95,-0.72562,0.00021,18.41581]
[1778932989065,29.32,78005.44,1.95,-0.72566,0.00021,18.41438]
[1778932992089,29.32,78013.42,1.95,-0.72401,0.00021,18.47059]
[1778932996118,29.31,78019.17,1.95,-0.72284,0.00021,18.51052]
[1778933000146,29.31,78025.63,1.95,-0.72152,0.00021,18.55502]
[1778933005666,29.31,78026.13,1.95,-0.72145,0.00021,18.55747]
[1778933011223,29.3,78031.45,1.95,-0.72041,0.00021,18.58864]
[1778933016258,29.3,78036.02,1.95,-0.7195,0.00021,18.61923]
[1778933021293,29.29,78040.12,1.95,-0.71867,0.00021,18.64667]
[1778933025810,29.29,78051.66,1.95,-0.71629,0.00021,18.72521]
[1778933027336,29.29,78059.06,1.95,-0.71474,0.00021,18.77565]
[1778933028344,29.29,78060.8,1.95,-0.71438,0.00021,18.78731]
[1778933032376,29.28,78048.12,1.95,-0.71707,0.00021,18.69954]
[1778933033383,29.28,78035.22,1.95,-0.71977,0.00021,18.6102]
[1778933034390,29.28,78036.6,1.95,-0.71949,0.00021,18.61956]
[1778933039425,29.28,78039.13,1.95,-0.719,0.00021,18.63588]
[1778933044459,29.27,78036.04,1.95,-0.71969,0.00021,18.61316]
[1778933049495,29.26,78035.5,1.95,-0.71985,0.00021,18.60781]
[1778933056021,29.26,78035.25,1.95,-0.71996,0.00021,18.60426]
[1778933064600,29.25,78038.16,1.95,-0.71942,0.00021,18.62234]
[1778933066091,29.24,78047.09,1.95,-0.71756,0.00021,18.68385]
[1778933068628,29.24,78040.07,1.95,-0.71906,0.00021,18.63436]
[1778933073666,29.23,78038.59,1.95,-0.71945,0.00021,18.61788]
[1778933077692,29.23,78043.89,1.95,-0.71838,0.00021,18.6535]
[1778933082727,29.21,78048.32,1.95,-0.71758,0.00021,18.67997]
[1778933088769,29.2,78048.4,1.95,-0.71761,0.00021,18.67897]
[1778933093805,29.2,78047.39,1.95,-0.71786,0.00021,18.67083]
[1778933100854,29.19,78046.9,1.95,-0.71802,0.00021,18.66568]
[1778933106895,29.18,78044.97,1.95,-0.71847,0.00021,18.65091]
[1778933109916,29.18,78039.12,1.95,-0.71971,0.00021,18.60967]
[1778933114951,29.17,78039.77,1.95,-0.71961,0.00021,18.61288]
[1778933119986,29.17,78040.45,1.95,-0.71952,0.00021,18.61608]
[1778933125022,29.16,78040.37,1.95,-0.71958,0.00021,18.61411]
[1778933130056,29.16,78042.51,1.95,-0.71916,0.00021,18.62794]
[1778933135091,29.15,78039.85,1.95,-0.71979,0.00021,18.60364]
[1778933140126,29.15,78039.85,1.95,-0.71982,0.00021,18.60268]
[1778933145161,29.14,78043.43,1.95,-0.7191,0.00021,18.62662]
[1778933151203,29.14,78043.86,1.95,-0.71905,0.00021,18.62834]
[1778933157246,29.13,78043.5,1.95,-0.71917,0.00021,18.62454]
[1778933162282,29.13,78044.64,1.95,-0.71897,0.00021,18.63127]
[1778933167315,29.12,78044.97,1.95,-0.71893,0.00021,18.63245]
[1778933172353,29.12,78045.53,1.95,-0.71885,0.00021,18.63531]
[1778933177389,29.11,78045.86,1.95,-0.71881,0.00021,18.63653]
[1778933182425,29.11,78046.26,1.95,-0.71876,0.00021,18.63826]
[1778933187458,29.1,78047.08,1.95,-0.71862,0.00021,18.64293]
[1778933192494,29.1,78047.91,1.95,-0.71851,0.00021,18.643]
[1778933197529,29.09,78048.77,1.95,-0.71836,0.00021,18.64795]
[1778933202563,29.09,78048.74,1.95,-0.7184,0.00021,18.64686]
[1778933207598,29.09,78048.8,1.95,-0.71841,0.00021,18.64644]
[1778933212635,29.08,78048.82,1.95,-0.71843,0.00021,18.64575]
[1778933217669,29.08,78048.91,1.95,-0.71844,0.00021,18.6455]
[1778933222704,29.07,78048.91,1.95,-0.71847,0.00021,18.64446]
[1778933227213,29.07,78038.73,1.95,-0.72063,0.00021,18.57281]
[1778933235795,29.07,78037.95,1.95,-0.72082,0.00021,18.56633]
[1778933240830,29.06,78037.2,1.95,-0.721,0.00021,18.56044]
[1778933245865,29.06,78036.08,1.95,-0.72126,0.00021,18.55192]
[1778933250900,29.06,78035.15,1.95,-0.72147,0.00021,18.5447]
[1778933255935,29.05,78033.99,1.95,-0.72177,0.00021,18.5311]
[1778933258957,29.05,78042.35,1.95,-0.72004,0.00021,18.58928]
[1778933263992,29.05,78038.86,1.95,-0.7208,0.00021,18.56386]
[1778933270033,29.04,78035.2,1.95,-0.72159,0.00021,18.5372]
[1778933277570,29.04,78034.79,1.95,-0.72172,0.00021,18.5332]
[1778933283124,29.04,78035.17,1.95,-0.72167,0.00021,18.53491]
[1778933288159,29.03,78035.77,1.95,-0.72157,0.00021,18.53831]
[1778933293194,29.03,78032.92,1.95,-0.72219,0.00021,18.51748]
[1778933298229,29.03,78034.37,1.95,-0.7219,0.00021,18.527]
[1778933303265,29.02,78034.71,1.95,-0.72185,0.00021,18.52873]
[1778933308300,29.02,78034.37,1.95,-0.72194,0.00021,18.5257]
[1778933312329,29.02,78028.47,1.95,-0.72323,0.00021,18.47883]
[1778933315349,29.02,78022.62,1.95,-0.72446,0.00021,18.43724]
[1778933320384,29.02,78022.59,1.95,-0.72447,0.00021,18.43666]
[1778933327433,29.01,78020.29,1.95,-0.72497,0.00021,18.41973]
[1778933332469,29.01,78016.57,1.95,-0.72575,0.00021,18.39302]
[1778933337503,29.01,78014.99,1.95,-0.72609,0.00021,18.38154]
[1778933342540,29.01,78016.77,1.95,-0.72572,0.00021,18.39405]
[1778933348060,29.01,78019.14,1.95,-0.72524,0.00021,18.41067]
[1778933353619,29.01,78020.93,1.95,-0.72487,0.00021,18.42319]
[1778933362678,29.01,78022.79,1.95,-0.72449,0.00021,18.43617]
[1778933368200,29.01,78024.53,1.95,-0.72413,0.00021,18.44842]
[1778933374762,29.01,78025.61,1.95,-0.72394,0.00021,18.45124]
[1778933379798,29.01,78026.2,1.95,-0.72382,0.00021,18.45545]
[1778933384833,29.01,78026.61,1.95,-0.72373,0.00021,18.45848]
[1778933390874,29.01,78027.06,1.95,-0.72363,0.00021,18.46184]
[1778933395909,29.01,78027.55,1.95,-0.72353,0.00021,18.46539]
[1778933400944,29.01,78028.05,1.95,-0.72342,0.00021,18.46904]
[1778933405979,29.01,78028.39,1.95,-0.72334,0.00021,18.47158]
[1778933416049,29.01,78030.44,1.95,-0.72291,0.00021,18.48625]
[1778933421085,29.01,78030.66,1.95,-0.72286,0.00021,18.48782]
[1778933428133,29.01,78030.45,1.95,-0.72291,0.00021,18.48635]
[1778933435184,29.01,78030.58,1.95,-0.72292,0.00021,18.48255]
[1778933440220,29.01,78028.51,1.95,-0.72335,0.00021,18.46801]
[1778933445255,29.01,78027.85,1.95,-0.72348,0.00021,18.46357]
[1778933452308,29.01,78028.55,1.95,-0.72332,0.00021,18.46883]
[1778933458830,29.01,78029.22,1.95,-0.72317,0.00021,18.47382]
[1778933464388,29.02,78029.46,1.95,-0.72311,0.00021,18.47591]
[1778933472444,29.02,78029.21,1.95,-0.72315,0.00021,18.47465]
[1778933477479,29.02,78027.43,1.95,-0.72351,0.00021,18.4624]
[1778933489040,29.02,78024.16,1.95,-0.72417,0.00021,18.43989]
[1778933493591,29.02,78018.56,1.95,-0.72537,0.00021,18.39563]
[1778933499633,29.03,78017.96,1.95,-0.72548,0.00021,18.3918]
[1778933507688,29.03,78019.15,1.95,-0.72522,0.00021,18.40086]
[1778933512724,29.03,78023.44,1.95,-0.72431,0.00021,18.43159]
[1778933519251,29.03,78024.02,1.95,-0.72418,0.00021,18.43617]
[1778933529321,29.03,78025.47,1.95,-0.72388,0.00021,18.44639]
[1778933537900,29.03,78025.96,1.95,-0.72377,0.00021,18.45002]
[1778933545957,29.03,78027.15,1.95,-0.72351,0.00021,18.45886]
[1778933550991,29.03,78026.38,1.95,-0.72366,0.00021,18.4537]
[1778933556028,29.04,78026.78,1.95,-0.7236,0.00021,18.45212]
[1778933562070,29.04,78027.15,1.95,-0.72351,0.00021,18.45515]
[1778933565092,29.04,78016.05,1.95,-0.72582,0.00021,18.3765]
[1778933569607,29.04,78010.65,1.95,-0.72694,0.00021,18.33824]
[1778933575160,29.04,78008.4,1.95,-0.72741,0.00021,18.3221]
[1778933581206,29.04,78008.19,1.95,-0.72745,0.00021,18.32072]
[1778933583218,29.04,78002.94,1.95,-0.72853,0.00021,18.28312]
[1778933588254,29.04,77999.6,1.95,-0.72922,0.00021,18.25943]
[1778933593288,29.04,77995.87,1.95,-0.72998,0.00021,18.23266]
[1778933598326,29.04,77993.38,1.95,-0.73049,0.00021,18.21483]
[1778933604368,29.04,77997.38,1.95,-0.72966,0.00021,18.24378]
[1778933609403,29.04,78003.3,1.95,-0.72844,0.00021,18.28629]
[1778933614438,29.04,78003.78,1.95,-0.72839,0.00021,18.28473]
[1778933619968,29.04,78003.98,1.95,-0.72835,0.00021,18.28601]
[1778933630038,29.04,78003.58,1.95,-0.72844,0.00021,18.28288]
[1778933635586,29.04,78006.55,1.95,-0.72783,0.00021,18.30414]
[1778933641630,29.04,78006.05,1.95,-0.72794,0.00021,18.30026]
[1778933650178,29.04,78005.93,1.95,-0.72797,0.00021,18.29938]
[1778933655733,29.04,78004.61,1.95,-0.72823,0.00021,18.29009]
[1778933664795,29.04,78003.45,1.95,-0.72847,0.00021,18.2819]
[1778933669832,29.04,78002.94,1.95,-0.72857,0.00021,18.27832]
[1778933674867,29.04,78002.55,1.95,-0.72869,0.00021,18.27078]
[1778933680388,29.04,78002.45,1.95,-0.72871,0.00021,18.27019]
[1778933686951,29.04,78003.81,1.95,-0.72842,0.00021,18.28007]
[1778933691987,29.04,78004.12,1.95,-0.72836,0.00021,18.28235]
[1778933697022,29.04,78006.87,1.95,-0.72779,0.00021,18.30203]
[1778933702063,29.04,78011.92,1.95,-0.72675,0.00021,18.33799]
[1778933704077,29.04,78001.64,1.95,-0.72888,0.00021,18.26424]
[1778933709112,29.04,78003.85,1.95,-0.72842,0.00021,18.28017]
[1778933715154,29.04,78003.18,1.95,-0.72856,0.00021,18.27532]
[1778933720668,29.04,78002.49,1.95,-0.7287,0.00021,18.27053]
[1778933726233,29.04,78002.3,1.95,-0.72873,0.00021,18.2694]
[1778933731267,29.04,78001.38,1.95,-0.72894,0.00021,18.25853]
[1778933736303,29.05,78001.57,1.95,-0.72889,0.00021,18.26056]
[1778933741339,29.05,78001.94,1.95,-0.72879,0.00021,18.2639]
[1778933746373,29.05,78005.14,1.95,-0.72811,0.00021,18.28753]
[1778933752415,29.06,78006.83,1.95,-0.72773,0.00021,18.30044]
[1778933757451,29.06,78007.46,1.95,-0.72758,0.00021,18.30562]
[1778933760473,29.06,77999.38,1.95,-0.72924,0.00021,18.24798]
[1778933765509,29.06,77995.88,1.95,-0.72995,0.00021,18.22322]
[1778933770547,29.06,77996.73,1.95,-0.72977,0.00021,18.22981]
[1778933771553,29.06,77990.23,1.95,-0.7311,0.00021,18.18298]
[1778933776595,29.07,77985.67,1.95,-0.73203,0.00021,18.15049]
[1778933779612,29.07,77979.59,1.95,-0.73327,0.00021,18.1066]
[1778933781626,29.07,77972.81,1.95,-0.73465,0.0002,18.05735]
[1778933786661,29.07,77971.48,1.95,-0.73491,0.0002,18.04806]
[1778933791696,29.07,77974.16,1.95,-0.73439,0.0002,18.06339]
[1778933796731,29.07,77973.5,1.95,-0.73451,0.0002,18.05919]
[1778933809819,29.08,77971.68,1.95,-0.73482,0.0002,18.04786]
[1778933815864,29.09,77971.07,1.95,-0.73492,0.0002,18.04426]
[1778933820900,29.09,77966.83,1.95,-0.73577,0.0002,18.01403]
[1778933824927,29.09,77961.09,1.95,-0.73691,0.0002,17.97278]
[1778933829965,29.1,77951.99,1.95,-0.73874,0.0002,17.90673]
[1778933830973,29.1,77944.63,1.95,-0.74023,0.0002,17.85244]
[1778933837011,29.1,77943.21,1.95,-0.74048,0.0002,17.84319]
[1778933845068,29.11,77940.26,1.95,-0.74103,0.0002,17.82291]
[1778933851602,29.11,77943.63,1.95,-0.74034,0.0002,17.84463]
[1778933857151,29.12,77945.4,1.95,-0.73995,0.0002,17.85885]
[1778933862186,29.12,77949.49,1.95,-0.73909,0.0002,17.89029]
[1778933863194,29.12,77955.65,1.95,-0.73783,0.0002,17.93598]
[1778933865207,29.13,77959.37,1.95,-0.73706,0.0002,17.96384]
[1778933870242,29.13,77958.32,1.95,-0.73724,0.0002,17.9574]
[1778933875277,29.14,77961.09,1.95,-0.73664,0.0002,17.979]
[1778933880312,29.14,77960.53,1.95,-0.73672,0.0002,17.97588]
[1778933886354,29.15,77960.9,1.95,-0.7366,0.0002,17.98032]
[1778933891881,29.15,77960.79,1.95,-0.73658,0.0002,17.981]
[1778933897431,29.16,77960.39,1.95,-0.73662,0.0002,17.97957]
[1778933904481,29.16,77960.76,1.95,-0.73649,0.0002,17.98399]
[1778933909515,29.17,77961.69,1.95,-0.73627,0.0002,17.99195]
[1778933914553,29.17,77956.14,1.95,-0.7374,0.0002,17.9477]
[1778933919586,29.18,77951.22,1.95,-0.73836,0.0002,17.91308]
[1778933922110,29.18,77945.58,1.95,-0.73949,0.0002,17.87199]
[1778933927645,29.19,77948.31,1.95,-0.7389,0.0002,17.89335]
[1778933933687,29.19,77945.01,1.95,-0.73953,0.0002,17.87037]
[1778933938721,29.2,77945.54,1.95,-0.73939,0.0002,17.87538]
[1778933943756,29.2,77947.71,1.95,-0.73892,0.0002,17.89244]
[1778933948791,29.2,77947.88,1.95,-0.73885,0.0002,17.89486]
[1778933951812,29.22,77956.44,1.95,-0.73697,0.0002,17.96273]
[1778933956848,29.23,77957.76,1.95,-0.73667,0.0002,17.9738]
[1778933961882,29.24,77957.88,1.95,-0.7366,0.0002,17.97608]
[1778933966917,29.24,77956.34,1.95,-0.73687,0.0002,17.96627]
[1778933972460,29.25,77956.8,1.95,-0.73677,0.0002,17.96653]
[1778933977995,29.25,77956.8,1.95,-0.73673,0.0002,17.96798]
[1778933983031,29.26,77958.67,1.95,-0.73631,0.0002,17.98305]
[1778933987065,29.26,77952.2,1.95,-0.73758,0.0002,17.93701]
[1778933988065,29.27,77944.99,1.95,-0.73903,0.0002,17.88455]
[1778933993101,29.27,77939.14,1.95,-0.74015,0.0002,17.84352]
[1778933998137,29.28,77937.86,1.95,-0.74037,0.0002,17.83553]
[1778934003170,29.28,77936.69,1.95,-0.74057,0.0002,17.82825]
[1778934007198,29.29,77927.82,1.95,-0.74232,0.0002,17.76381]
[1778934012233,29.29,77927.46,1.95,-0.74236,0.0002,17.76233]
[1778934017269,29.3,77924.47,1.95,-0.74293,0.0002,17.74126]
[1778934022810,29.3,77921.76,1.95,-0.74344,0.0002,17.72222]
[1778934028346,29.3,77919.47,1.95,-0.74386,0.0002,17.7065]
[1778934033382,29.31,77918.75,1.95,-0.74401,0.0002,17.69765]
[1778934035396,29.31,77926.66,1.95,-0.74241,0.0002,17.75683]
[1778934037410,29.31,77930.41,1.95,-0.74165,0.0002,17.78498]
[1778934042957,29.32,77932.83,1.95,-0.74113,0.0002,17.80405]
[1778934048489,29.32,77934.11,1.95,-0.74084,0.0002,17.81448]
[1778934053524,29.33,77935.02,1.95,-0.74063,0.0002,17.82215]
[1778934058568,29.33,77936.23,1.95,-0.74034,0.0002,17.83286]
[1778934064601,29.34,77936.78,1.95,-0.74018,0.0002,17.83866]
[1778934069637,29.34,77937.39,1.95,-0.74002,0.0002,17.84458]
[1778934075678,29.35,77937.94,1.95,-0.73986,0.0002,17.85031]
[1778934080713,29.36,77937.32,1.95,-0.73995,0.0002,17.84684]
[1778934085750,29.36,77937.32,1.95,-0.73993,0.0002,17.8477]
[1778934087763,29.36,77943.06,1.95,-0.73877,0.0002,17.89003]
[1778934089776,29.36,77948.37,1.95,-0.73769,0.0002,17.929]
[1778934094814,29.36,77949.13,1.95,-0.73756,0.0002,17.93017]
[1778934099847,29.37,77946.44,1.95,-0.73809,0.0002,17.91126]
[1778934105896,29.37,77948.16,1.95,-0.73772,0.0002,17.92461]
[1778934110931,29.37,77947.63,1.95,-0.73779,0.0002,17.92202]
[1778934114959,29.38,77941.92,1.95,-0.73891,0.0002,17.88141]
[1778934119994,29.38,77940.27,1.95,-0.73921,0.0002,17.87037]
[1778934125031,29.39,77938.76,1.95,-0.73949,0.0002,17.86023]
[1778934130065,29.39,77936.41,1.95,-0.73993,0.0002,17.8439]
[1778934135100,29.39,77930.4,1.95,-0.74111,0.0002,17.80072]
[1778934140133,29.4,77927.8,1.95,-0.7416,0.0002,17.78256]
[1778934145169,29.4,77924.25,1.95,-0.74229,0.0002,17.75737]
[1778934150204,29.4,77920.49,1.95,-0.74301,0.0002,17.73062]
[1778934155240,29.41,77916.97,1.95,-0.74372,0.0002,17.7008]
[1778934160276,29.41,77919.3,1.95,-0.74323,0.0002,17.71911]
[1778934165310,29.41,77924.31,1.95,-0.74221,0.0002,17.75691]
[1778934171354,29.42,77924.08,1.95,-0.74222,0.0002,17.75624]
[1778934176388,29.42,77922.47,1.95,-0.74252,0.0002,17.74521]
[1778934181423,29.42,77920.73,1.95,-0.74285,0.0002,17.73318]
[1778934186458,29.43,77920.37,1.95,-0.7429,0.0002,17.7313]
[1778934188472,29.43,77927.91,1.95,-0.74138,0.0002,17.78727]
[1778934189479,29.43,77935.06,1.95,-0.73994,0.0002,17.84001]
[1778934190487,29.43,77944.91,1.95,-0.73795,0.0002,17.91217]
[1778934195521,29.44,77947.38,1.95,-0.73742,0.0002,17.93127]
[1778934200556,29.44,77943.81,1.95,-0.73811,0.0002,17.90636]
[1778934202570,29.44,77937.6,1.95,-0.73935,0.0002,17.86144]
[1778934207608,29.45,77943.44,1.95,-0.73814,0.0002,17.90516]
[1778934214163,29.45,77950.01,1.95,-0.73682,0.0002,17.9494]
[1778934219690,29.46,77957.91,1.95,-0.7352,0.0002,18.0076]
[1778934224233,29.46,77962.95,1.95,-0.73415,0.0002,18.0449]
[1778934227745,29.46,77970.09,1.95,-0.73269,0.0002,18.09674]
[1778934232782,29.46,77970.41,1.95,-0.7326,0.0002,18.09967]
[1778934237815,29.47,77970.58,1.95,-0.73253,0.0002,18.10201]
[1778934242851,29.47,77970.8,1.95,-0.73246,0.0002,18.10468]
[1778934247886,29.48,77963.75,1.95,-0.73385,0.0002,18.0553]
[1778934252923,29.48,77963.19,1.95,-0.73393,0.0002,18.0526]
[1778934257956,29.49,77962.2,1.95,-0.73409,0.0002,18.04685]
[1778934262991,29.49,77961.87,1.95,-0.73412,0.0002,18.04584]
[1778934269034,29.5,77960.51,1.95,-0.73434,0.0002,18.03775]
[1778934271049,29.5,77953.44,1.95,-0.7358,0.0002,17.9823]
[1778934273061,29.5,77943.92,1.95,-0.7377,0.0002,17.91378]
[1778934276084,29.51,77933.07,1.95,-0.73986,0.0002,17.83559]
[1778934278096,29.51,77927.68,1.95,-0.74092,0.0002,17.79684]
[1778934281117,29.51,77921.66,1.95,-0.7421,0.0002,17.7534]
[1778934286153,29.52,77918.89,1.95,-0.74262,0.0002,17.73423]
[1778934291187,29.52,77917.04,1.95,-0.74295,0.0002,17.72175]
[1778934294209,29.52,77908.88,1.95,-0.74455,0.0002,17.66231]
[1778934299244,29.53,77909.25,1.95,-0.74444,0.0002,17.66633]
[1778934304279,29.53,77909.56,1.95,-0.74435,0.0002,17.66979]
[1778934308317,29.54,77904.35,1.95,-0.74536,0.0002,17.63215]
[1778934313342,29.54,77906.64,1.95,-0.74487,0.0002,17.65019]
[1778934317370,29.54,77901.91,1.95,-0.74578,0.0002,17.61622]
[1778934322406,29.55,77906.99,1.95,-0.74474,0.0002,17.65522]
[1778934327441,29.55,77911.82,1.95,-0.74375,0.0002,17.69193]
[1778934333483,29.56,77910.76,1.95,-0.74396,0.0002,17.68054]
[1778934338518,29.56,77912.57,1.95,-0.74357,0.0002,17.69499]
[1778934343555,29.57,77915.25,1.95,-0.743,0.0002,17.71624]
[1778934349596,29.58,77915.91,1.95,-0.74282,0.0002,17.72293]
[1778934355161,29.58,77913.51,1.95,-0.74323,0.0002,17.70773]
[1778934365227,29.6,77909.47,1.95,-0.74391,0.0002,17.68222]
[1778934373786,29.61,77906.61,1.95,-0.74438,0.0002,17.66446]
[1778934379829,29.62,77903.67,1.95,-0.7449,0.0002,17.64518]
[1778934385368,29.63,77908.86,1.95,-0.74381,0.0002,17.6856]
[1778934388892,29.63,77912.08,1.95,-0.74314,0.0002,17.71042]
[1778934393927,29.64,77911.52,1.95,-0.74326,0.0002,17.70273]
[1778934398964,29.65,77909.51,1.95,-0.74362,0.0002,17.68939]
[1778934403997,29.65,77912.79,1.95,-0.74293,0.0002,17.71473]
[1778934409032,29.65,77917.8,1.95,-0.74191,0.0002,17.75247]
[1778934414067,29.66,77923.12,1.95,-0.74083,0.0002,17.79205]
[1778934419104,29.66,77924.91,1.95,-0.74044,0.0002,17.80621]
[1778934424141,29.67,77925.87,1.95,-0.74022,0.0002,17.81418]
[1778934429177,29.67,77928.37,1.95,-0.73969,0.0002,17.83341]
[1778934434212,29.67,77930.97,1.95,-0.73915,0.0002,17.85333]
[1778934439247,29.68,77933.97,1.95,-0.73852,0.0002,17.8761]
[1778934445290,29.68,77934.25,1.95,-0.73843,0.0002,17.87936]
[1778934450324,29.69,77936.87,1.95,-0.73788,0.0002,17.89931]
[1778934455361,29.69,77931.81,1.95,-0.7389,0.0002,17.85878]
[1778934456367,29.69,77922.79,1.95,-0.74069,0.0002,17.79335]
[1778934457374,29.69,77910.93,1.95,-0.74304,0.0002,17.70694]
[1778934462408,29.7,77911.51,1.95,-0.74289,0.0002,17.71255]
[1778934467443,29.7,77912.22,1.95,-0.7427,0.0002,17.71936]
[1778934472481,29.71,77913.63,1.95,-0.74238,0.0002,17.73127]
[1778934476506,29.71,77908.26,1.95,-0.74341,0.0002,17.69323]
[1778934481541,29.72,77903.21,1.95,-0.74437,0.0002,17.6575]
[1778934482548,29.72,77893.51,1.95,-0.74627,0.0002,17.5863]
[1778934483555,29.72,77887.44,1.95,-0.74746,0.0002,17.54174]
[1778934488593,29.73,77882.03,1.95,-0.74846,0.0002,17.50365]
[1778934493625,29.73,77885.68,1.95,-0.74769,0.0002,17.53262]
[1778934498661,29.74,77885.46,1.95,-0.74768,0.0002,17.53296]
[1778934503698,29.75,77889.85,1.95,-0.74677,0.0002,17.56722]
[1778934509739,29.76,77890.94,1.95,-0.7465,0.0002,17.57728]
[1778934514774,29.76,77890.39,1.95,-0.74661,0.0002,17.57003]
[1778934516787,29.76,77883.85,1.95,-0.74787,0.0002,17.52252]
[1778934518801,29.77,77878.59,1.95,-0.74887,0.00019,17.48444]
[1778934523837,29.78,77877.72,1.95,-0.74898,0.00019,17.48013]
[1778934528872,29.78,77876.03,1.95,-0.74925,0.00019,17.46974]
[1778934533906,29.79,77872.63,1.95,-0.74986,0.00019,17.44669]
[1778934536441,29.8,77878.69,1.95,-0.74865,0.00019,17.49279]
[1778934541963,29.8,77879.18,1.95,-0.7485,0.00019,17.49828]
[1778934548010,29.81,77879.88,1.95,-0.7483,0.00019,17.50569]
[1778934553041,29.82,77880.46,1.95,-0.74814,0.00019,17.51179]
[1778934558080,29.83,77879.36,1.95,-0.74829,0.00019,17.50594]
[1778934563111,29.83,77881.41,1.95,-0.74784,0.00019,17.5229]
[1778934566656,29.84,77888.18,1.95,-0.74649,0.0002,17.57369]
[1778934568147,29.84,77894.67,1.95,-0.74521,0.0002,17.62187]
[1778934569157,29.84,77899.99,1.95,-0.74416,0.0002,17.66099]
[1778934571167,29.84,77907.17,1.95,-0.74277,0.0002,17.70904]
[1778934573181,29.84,77919.08,1.95,-0.7404,0.0002,17.79607]
[1778934576727,29.85,77924.5,1.95,-0.7393,0.0002,17.83606]
[1778934582244,29.85,77924.85,1.95,-0.73919,0.0002,17.84003]
[1778934587281,29.86,77920.66,1.95,-0.74,0.0002,17.81074]
[1778934593321,29.86,77918.27,1.95,-0.74045,0.0002,17.79426]
[1778934598356,29.86,77921.06,1.95,-0.73987,0.0002,17.8153]
[1778934601377,29.87,77930.75,1.95,-0.73793,0.0002,17.88557]
[1778934606413,29.87,77937.88,1.95,-0.7365,0.0002,17.93728]
[1778934611447,29.87,77938.44,1.95,-0.73637,0.0002,17.94184]
[1778934616482,29.87,77940.57,1.95,-0.73593,0.0002,17.95768]
[1778934619503,29.87,77947.72,1.95,-0.73449,0.0002,18.00908]
[1778934621518,29.88,77953.08,1.95,-0.73341,0.0002,18.04736]
[1778934623531,29.88,77958.49,1.95,-0.73232,0.0002,18.08578]
[1778934628567,29.88,77960.23,1.95,-0.73196,0.0002,18.09843]
[1778934634608,29.88,77962.0,1.95,-0.73162,0.0002,18.10696]
[1778934639643,29.88,77964.15,1.95,-0.73116,0.0002,18.12287]
[1778934644679,29.89,77957.34,1.95,-0.73252,0.0002,18.0753]
[1778934649720,29.89,77959.4,1.95,-0.7321,0.0002,18.09014]
[1778934654748,29.89,77959.55,1.95,-0.73206,0.0002,18.09147]
[1778934661801,29.89,77958.69,1.95,-0.73222,0.0002,18.08583]
[1778934667844,29.89,77957.67,1.95,-0.73241,0.0002,18.07908]
[1778934672878,29.89,77956.73,1.95,-0.73259,0.0002,18.07281]
[1778934677914,29.9,77960.39,1.95,-0.73184,0.0002,18.09905]
[1778934678922,29.9,77969.4,1.95,-0.73003,0.0002,18.16247]
[1778934684962,29.9,77971.36,1.95,-0.72962,0.0002,18.1766]
[1778934689998,29.9,77972.86,1.95,-0.72931,0.0002,18.18746]
[1778934695036,29.9,77974.49,1.95,-0.72901,0.0002,18.19443]
[1778934700079,29.9,77978.79,1.95,-0.72813,0.0002,18.22484]
[1778934705117,29.9,77976.96,1.95,-0.72849,0.0002,18.21238]
[1778934710152,29.91,77977.8,1.95,-0.7283,0.0002,18.21868]
[1778934715184,29.91,77977.44,1.95,-0.72836,0.0002,18.21667]
[1778934720219,29.91,77977.07,1.95,-0.72842,0.0002,18.21457]
[1778934726261,29.91,77976.47,1.95,-0.72852,0.0002,18.21105]
[1778934732303,29.92,77976.08,1.95,-0.72859,0.0002,18.20887]
[1778934737848,29.92,77975.82,1.95,-0.72862,0.0002,18.20751]
[1778934744391,29.92,77975.53,1.95,-0.72867,0.0002,18.20608]
[1778934750431,29.92,77974.94,1.95,-0.72877,0.0002,18.20247]
[1778934755466,29.92,77975.02,1.95,-0.72878,0.0002,18.1986]
[1778934761508,29.93,77974.62,1.95,-0.72885,0.0002,18.19629]
[1778934762517,29.93,77981.34,1.95,-0.72749,0.0002,18.24321]
[1778934765536,29.93,77973.46,1.95,-0.72907,0.0002,18.18848]
[1778934771579,29.93,77977.77,1.95,-0.72819,0.0002,18.21886]
[1778934775607,29.93,77983.78,1.95,-0.72697,0.0002,18.26089]
[1778934781649,29.93,77988.46,1.95,-0.726,0.0002,18.29414]
[1778934788198,29.94,77989.0,1.95,-0.72586,0.0002,18.29877]
[1778934793732,29.94,77995.27,1.95,-0.72457,0.0002,18.34291]
[1778934799774,29.94,77992.97,1.95,-0.72501,0.0002,18.32778]
[1778934804809,29.95,77992.11,1.95,-0.72517,0.0002,18.32247]
[1778934807831,29.95,78007.25,1.95,-0.72208,0.0002,18.42681]
[1778934812866,29.95,78013.55,1.95,-0.72082,0.0002,18.46524]
[1778934817901,29.95,78015.19,1.95,-0.72048,0.0002,18.47653]
[1778934822936,29.95,78017.03,1.95,-0.7201,0.0002,18.48905]
[1778934828478,29.95,78015.79,1.95,-0.72036,0.0002,18.48059]
[1778934836024,29.95,78015.79,1.95,-0.72036,0.0002,18.48055]
[1778934841063,29.95,78012.91,1.95,-0.72095,0.0002,18.46093]
[1778934846097,29.95,78015.63,1.95,-0.7204,0.0002,18.47935]
[1778934851131,29.95,78015.85,1.95,-0.72035,0.0002,18.48076]
[1778934858687,29.95,78016.8,1.95,-0.72016,0.0002,18.48709]
[1778934868758,29.95,78017.71,1.95,-0.71998,0.0002,18.49311]
[1778934876307,29.95,78018.2,1.95,-0.71992,0.0002,18.49154]
[1778934883356,29.95,78018.65,1.95,-0.71983,0.0002,18.49452]
[1778934888900,29.95,78019.46,1.95,-0.71966,0.0002,18.50014]
[1778934898970,29.95,78018.91,1.95,-0.71978,0.0002,18.49624]
[1778934904504,29.95,78013.53,1.95,-0.72089,0.0002,18.45942]
[1778934905511,29.95,78004.65,1.95,-0.7227,0.0002,18.3988]
[1778934910546,29.95,78007.4,1.95,-0.72214,0.0002,18.41769]
[1778934912561,29.95,78013.16,1.95,-0.72096,0.0002,18.45699]
[1778934915581,29.95,78007.89,1.95,-0.72204,0.0002,18.42095]
[1778934916588,29.95,78001.44,1.95,-0.72336,0.0002,18.3768]
[1778934919121,29.95,77995.76,1.95,-0.72451,0.0002,18.33765]
[1778934924646,29.94,77996.18,1.95,-0.72444,0.0002,18.34018]
[1778934929679,29.94,77996.01,1.95,-0.72447,0.0002,18.33913]
[1778934934714,29.94,77996.91,1.95,-0.72433,0.0002,18.34058]
[1778934939750,29.94,78001.22,1.95,-0.72345,0.0002,18.37019]
[1778934944784,29.94,78001.38,1.95,-0.72342,0.0002,18.37119]
[1778934949819,29.94,78001.22,1.95,-0.72346,0.0002,18.37001]
[1778934954854,29.94,77999.36,1.95,-0.72384,0.0002,18.35716]
[1778934961903,29.94,77997.83,1.95,-0.72415,0.0002,18.34666]
[1778934966938,29.94,78001.26,1.95,-0.72345,0.0002,18.37022]
[1778934971973,29.94,78003.31,1.95,-0.72304,0.0002,18.3841]
[1778934977008,29.94,78002.76,1.95,-0.72315,0.0002,18.38015]
[1778934982043,29.94,78007.01,1.95,-0.72229,0.0002,18.40909]
[1778934989611,29.94,78012.44,1.95,-0.7212,0.0002,18.4458]
[1778934996142,29.94,78014.37,1.95,-0.72085,0.0002,18.45383]
[1778935002186,29.94,78014.32,1.95,-0.72087,0.0002,18.45306]
[1778935008225,29.93,78014.83,1.95,-0.72078,0.0002,18.45612]
[1778935014269,29.93,78014.79,1.95,-0.7208,0.0002,18.45549]
[1778935019304,29.93,78015.39,1.95,-0.72069,0.0002,18.45928]
[1778935023332,29.93,78005.33,1.95,-0.72275,0.0002,18.39046]
[1778935029891,29.93,78005.0,1.95,-0.72281,0.0002,18.38841]
[1778935035418,29.93,78005.3,1.95,-0.72274,0.0002,18.39055]
[1778935040453,29.93,78005.36,1.95,-0.72273,0.0002,18.39097]
[1778935045489,29.93,78005.39,1.95,-0.72273,0.0002,18.39116]
[1778935050527,29.93,78002.56,1.95,-0.7233,0.0002,18.37178]
[1778935055559,29.93,77999.3,1.95,-0.72402,0.0002,18.34424]
[1778935061600,29.93,77998.86,1.95,-0.72412,0.0002,18.34067]
[1778935068649,29.93,77997.79,1.95,-0.72436,0.0002,18.33272]
[1778935080241,29.92,77991.81,1.95,-0.72561,0.0002,18.29028]
[1778935082747,29.92,78003.99,1.95,-0.72314,0.0002,18.3738]
[1778935087783,29.92,78007.59,1.95,-0.72241,0.0002,18.39825]
[1778935093827,29.92,78008.32,1.95,-0.72227,0.0002,18.40312]
[1778935098860,29.92,78010.9,1.95,-0.72174,0.0002,18.42067]
[1778935104901,29.92,78012.95,1.95,-0.72134,0.0002,18.43438]
[1778935109936,29.91,78013.64,1.95,-0.7212,0.0002,18.43886]
[1778935115978,29.91,78015.3,1.95,-0.72091,0.0002,18.44511]
[1778935122020,29.91,78016.13,1.95,-0.72075,0.0002,18.45051]
[1778935130076,29.91,78016.64,1.95,-0.72065,0.0002,18.45366]
[1778935137125,29.91,78014.52,1.95,-0.72109,0.0002,18.43903]
[1778935145181,29.91,78014.71,1.95,-0.72106,0.0002,18.44008]
[1778935150735,29.91,78014.32,1.95,-0.72115,0.0002,18.43709]
[1778935156259,29.91,78015.07,1.95,-0.72101,0.0002,18.44195]
[1778935158272,29.91,78009.26,1.95,-0.7222,0.0002,18.4022]
[1778935163309,29.91,78008.55,1.95,-0.72234,0.0002,18.39728]
[1778935169349,29.9,78009.56,1.95,-0.72214,0.0002,18.40411]
[1778935175392,29.9,78010.66,1.95,-0.72196,0.0002,18.40673]
[1778935180426,29.9,78006.11,1.95,-0.72289,0.0002,18.37535]
[1778935185461,29.9,78005.21,1.95,-0.72308,0.0002,18.36904]
[1778935191018,29.9,78004.09,1.95,-0.72331,0.0002,18.36139]
[1778935198556,29.9,78003.63,1.95,-0.7234,0.0002,18.35818]
[1778935203591,29.9,78002.27,1.95,-0.72368,0.0002,18.34879]
[1778935208626,29.9,78008.28,1.95,-0.72245,0.0002,18.39007]
[1778935214669,29.9,78009.5,1.95,-0.72221,0.0002,18.39828]
[1778935219716,29.9,78010.95,1.95,-0.72192,0.0002,18.40807]
[1778935228766,29.9,78011.53,1.95,-0.7218,0.0002,18.41181]
[1778935237829,29.9,78011.47,1.95,-0.72186,0.0002,18.40641]
[1778935247896,29.9,78012.0,1.95,-0.72176,0.0002,18.40986]
[1778935257966,29.9,78012.3,1.95,-0.7217,0.0002,18.41174]
[1778935263004,29.9,78012.31,1.95,-0.7217,0.0002,18.4117]
[1778935269048,29.9,78012.34,1.95,-0.7217,0.0002,18.41182]
[1778935280121,29.9,78012.46,1.95,-0.72169,0.0002,18.41229]
[1778935290191,29.89,78012.63,1.95,-0.72166,0.0002,18.41312]
[1778935296235,29.89,78013.4,1.95,-0.72155,0.0002,18.41337]
[1778935301271,29.89,78015.53,1.95,-0.72112,0.0002,18.42775]
[1778935308320,29.89,78015.67,1.95,-0.7211,0.0002,18.42848]
[1778935313356,29.89,78020.26,1.95,-0.72016,0.00021,18.45961]
[1778935320404,29.89,78022.41,1.95,-0.71973,0.00021,18.4739]
[1778935325439,29.89,78019.31,1.95,-0.72037,0.00021,18.4526]
[1778935330474,29.89,78021.97,1.95,-0.71983,0.00021,18.4705]
[1778935335509,29.89,78023.2,1.95,-0.71959,0.00021,18.47859]
[1778935340544,29.89,78021.8,1.95,-0.71988,0.00021,18.46881]
[1778935345580,29.88,78021.24,1.95,-0.72001,0.00021,18.46476]
[1778935352629,29.88,78020.94,1.95,-0.72012,0.00021,18.45759]
[1778935357665,29.88,78020.54,1.95,-0.72021,0.00021,18.45465]
[1778935362698,29.88,78020.39,1.95,-0.72024,0.00021,18.45341]
[1778935367733,29.88,78020.08,1.95,-0.72031,0.00021,18.45108]
[1778935374783,29.88,78019.83,1.95,-0.72038,0.00021,18.44908]
[1778935382348,29.88,78019.73,1.95,-0.72041,0.00021,18.44807]
[1778935387874,29.88,78017.58,1.95,-0.72085,0.00021,18.43326]
[1778935392909,29.88,78018.2,1.95,-0.72073,0.00021,18.43737]
[1778935397944,29.87,78018.7,1.95,-0.72063,0.00021,18.44064]
[1778935402983,29.87,78019.0,1.95,-0.72057,0.00021,18.44256]
[1778935404996,29.87,78010.98,1.95,-0.72222,0.0002,18.3876]
[1778935406009,29.87,78004.65,1.95,-0.72352,0.0002,18.34407]
[1778935408021,29.87,77998.77,1.95,-0.72472,0.0002,18.30351]
[1778935413055,29.87,77996.11,1.95,-0.7253,0.0002,18.28027]
[1778935419095,29.87,77994.49,1.95,-0.72564,0.0002,18.26882]
[1778935424130,29.87,77992.39,1.95,-0.72607,0.0002,18.25404]
[1778935430172,29.87,77989.89,1.95,-0.72659,0.0002,18.23647]
[1778935436214,29.87,77988.24,1.95,-0.72693,0.0002,18.22484]
[1778935441249,29.87,77987.06,1.95,-0.72717,0.0002,18.21652]
[1778935448298,29.87,77986.06,1.95,-0.72738,0.0002,18.20943]
[1778935453337,29.87,77984.92,1.95,-0.72761,0.0002,18.20143]
[1778935456355,29.87,77991.65,1.95,-0.72625,0.0002,18.24812]
[1778935461391,29.87,77996.4,1.95,-0.72529,0.0002,18.2807]
[1778935466424,29.86,77999.01,1.95,-0.72477,0.0002,18.29844]
[1778935471462,29.86,78001.05,1.95,-0.7244,0.0002,18.30743]
[1778935476495,29.86,78003.71,1.95,-0.72387,0.0002,18.32549]
[1778935481531,29.86,78008.48,1.95,-0.7229,0.0002,18.35796]
[1778935486566,29.86,78009.87,1.95,-0.72263,0.0002,18.36711]
[1778935492607,29.86,78011.24,1.95,-0.72236,0.0002,18.3761]
[1778935497642,29.85,78013.73,1.95,-0.72187,0.00021,18.39264]
[1778935502677,29.85,78013.41,1.95,-0.72195,0.00021,18.38989]
[1778935511743,29.85,78013.46,1.95,-0.72197,0.00021,18.3893]
[1778935516779,29.85,78012.93,1.95,-0.72209,0.00021,18.3852]
[1778935521813,29.84,78012.82,1.95,-0.72213,0.00021,18.38401]
[1778935527855,29.84,78013.64,1.95,-0.72197,0.00021,18.38916]
[1778935533414,29.84,78018.18,1.95,-0.72109,0.00021,18.41501]
[1778935538933,29.84,78018.69,1.95,-0.721,0.00021,18.41807]
[1778935543969,29.84,78017.83,1.95,-0.72119,0.00021,18.41179]
[1778935553554,29.83,78015.91,1.95,-0.72161,0.00021,18.39777]
[1778935561088,29.83,78014.96,1.95,-0.72183,0.00021,18.39062]
[1778935566124,29.83,78012.84,1.95,-0.72228,0.00021,18.37565]
[1778935571161,29.83,78006.06,1.95,-0.72368,0.0002,18.32862]
[1778935579216,29.82,78005.58,1.95,-0.72378,0.0002,18.32511]
[1778935584251,29.82,78006.61,1.95,-0.72357,0.0002,18.33212]
[1778935589291,29.82,78009.59,1.95,-0.72297,0.0002,18.35245]
[1778935594325,29.82,78004.7,1.95,-0.72401,0.0002,18.31378]
[1778935599359,29.82,78005.65,1.95,-0.72382,0.0002,18.32031]
[1778935604397,29.82,78004.64,1.95,-0.72403,0.0002,18.31331]
[1778935609432,29.82,78003.14,1.95,-0.72434,0.0002,18.30291]
[1778935614467,29.82,78001.94,1.95,-0.72459,0.0002,18.2945]
[1778935619502,29.82,78001.46,1.95,-0.72469,0.0002,18.29105]
[1778935624537,29.82,78000.23,1.95,-0.72494,0.0002,18.28242]
[1778935630579,29.82,78002.96,1.95,-0.72439,0.0002,18.30118]
[1778935635615,29.82,78004.32,1.95,-0.72411,0.0002,18.31047]
[1778935640650,29.82,78005.99,1.95,-0.72377,0.0002,18.32191]
[1778935645687,29.82,78008.26,1.95,-0.72331,0.0002,18.33751]
[1778935649713,29.82,78013.88,1.95,-0.72216,0.00021,18.37603]
[1778935655755,29.82,78015.73,1.95,-0.72183,0.00021,18.38352]
[1778935660791,29.82,78019.07,1.95,-0.72115,0.00021,18.40635]
[1778935667842,29.82,78018.77,1.95,-0.72121,0.00021,18.40442]
[1778935672876,29.82,78019.65,1.95,-0.72102,0.00021,18.41052]
[1778935679925,29.82,78020.34,1.95,-0.72088,0.00021,18.41533]
[1778935691002,29.82,78020.92,1.95,-0.72077,0.00021,18.41905]
[1778935697046,29.81,78020.38,1.95,-0.7209,0.00021,18.41476]
[1778935704612,29.81,78020.19,1.95,-0.72095,0.00021,18.41309]
[1778935707116,29.81,78025.4,1.95,-0.71987,0.00021,18.44866]
[1778935709131,29.81,78026.71,1.95,-0.71961,0.00021,18.4575]
[1778935714681,29.81,78025.87,1.95,-0.71983,0.00021,18.44667]
[1778935722223,29.81,78028.98,1.95,-0.7192,0.00021,18.46739]
[1778935727263,29.81,78032.75,1.95,-0.71843,0.00021,18.49284]
[1778935731290,29.81,78038.83,1.95,-0.71718,0.00021,18.53363]
[1778935734822,29.81,78048.26,1.95,-0.71523,0.00021,18.59704]
[1778935740353,29.8,78049.02,1.95,-0.71509,0.00021,18.6016]
[1778935745389,29.8,78048.4,1.95,-0.71523,0.00021,18.597]
[1778935750423,29.8,78050.35,1.95,-0.71485,0.00021,18.60937]
[1778935755458,29.79,78049.32,1.95,-0.71508,0.00021,18.6018]
[1778935760494,29.79,78050.13,1.95,-0.71493,0.00021,18.60689]
[1778935765528,29.79,78045.71,1.95,-0.71585,0.00021,18.57693]
[1778935769556,29.79,78040.35,1.95,-0.71697,0.00021,18.54063]
[1778935774591,29.79,78036.58,1.95,-0.71779,0.00021,18.51035]
[1778935778620,29.79,78028.9,1.95,-0.71938,0.00021,18.45823]
[1778935783656,29.79,78021.98,1.95,-0.72082,0.00021,18.41054]
[1778935788690,29.79,78018.33,1.95,-0.72158,0.00021,18.38528]
[1778935793728,29.79,78016.02,1.95,-0.72206,0.00021,18.36936]
[1778935796749,29.79,78010.56,1.95,-0.72318,0.00021,18.33159]
[1778935798763,29.79,78001.26,1.95,-0.72509,0.0002,18.26719]
[1778935803797,29.79,78005.71,1.95,-0.72418,0.0002,18.29805]
[1778935809839,29.79,78009.7,1.95,-0.72337,0.00021,18.32538]
[1778935812861,29.78,78017.8,1.95,-0.72171,0.00021,18.38103]
[1778935817896,29.78,78019.79,1.95,-0.7213,0.00021,18.39463]
[1778935822930,29.79,78028.33,1.95,-0.71953,0.00021,18.45329]
[1778935827966,29.79,78029.62,1.95,-0.71926,0.00021,18.46206]
[1778935833000,29.79,78028.65,1.95,-0.7195,0.00021,18.45063]
[1778935838035,29.79,78028.55,1.95,-0.71952,0.00021,18.44992]
[1778935843071,29.79,78029.07,1.95,-0.71942,0.00021,18.45341]
[1778935848105,29.78,78030.79,1.95,-0.71907,0.00021,18.465]
[1778935853140,29.78,78029.89,1.95,-0.71926,0.00021,18.45873]
[1778935861200,29.78,78028.89,1.95,-0.71947,0.00021,18.45164]
[1778935866232,29.78,78027.93,1.95,-0.71968,0.00021,18.4449]
[1778935871267,29.78,78027.76,1.95,-0.71972,0.00021,18.44353]
[1778935876302,29.78,78027.52,1.95,-0.71977,0.00021,18.44166]
[1778935881337,29.78,78027.34,1.95,-0.71982,0.00021,18.44017]
[1778935886372,29.78,78028.13,1.95,-0.71967,0.00021,18.44528]
[1778935891407,29.78,78028.29,1.95,-0.71968,0.00021,18.44125]
[1778935898456,29.77,78028.08,1.95,-0.71974,0.00021,18.43933]
[1778935903491,29.77,78027.59,1.95,-0.71985,0.00021,18.43567]
[1778935908527,29.77,78027.37,1.95,-0.71991,0.00021,18.43387]
[1778935916104,29.77,78027.97,1.95,-0.7198,0.00021,18.43751]
[1778935921621,29.77,78027.77,1.95,-0.71985,0.00021,18.43575]
[1778935926653,29.77,78027.52,1.95,-0.71991,0.00021,18.43367]
[1778935931700,29.76,78027.75,1.95,-0.71988,0.00021,18.4347]
[1778935937742,29.76,78027.79,1.95,-0.7199,0.00021,18.4343]
[1778935942777,29.76,78027.72,1.95,-0.71993,0.00021,18.43326]
[1778935947811,29.76,78036.19,1.95,-0.71819,0.00021,18.49048]
[1778935952847,29.75,78036.65,1.95,-0.71816,0.00021,18.48799]
[1778935957882,29.75,78037.28,1.95,-0.71805,0.00021,18.49154]
[1778935963926,29.74,78037.7,1.95,-0.71799,0.00021,18.49358]
[1778935968960,29.74,78037.85,1.95,-0.71798,0.00021,18.49398]
[1778935973995,29.74,78034.22,1.95,-0.71875,0.00021,18.46883]
[1778935980046,29.74,78032.28,1.95,-0.71916,0.00021,18.45532]
[1778935986089,29.74,78031.83,1.95,-0.71926,0.00021,18.45187]
[1778935991124,29.73,78033.2,1.95,-0.71899,0.00021,18.46081]
[1778935996159,29.73,78034.01,1.95,-0.71884,0.00021,18.4659]
[1778936001200,29.73,78028.59,1.95,-0.71998,0.00021,18.42836]
[1778936006229,29.73,78024.06,1.95,-0.72092,0.00021,18.39701]
[1778936012271,29.73,78023.29,1.95,-0.72113,0.00021,18.38653]
[1778936017306,29.73,78020.03,1.95,-0.72181,0.00021,18.36404]
[1778936022343,29.73,78020.01,1.95,-0.72181,0.00021,18.36387]
[1778936026882,29.73,78014.95,1.95,-0.72285,0.00021,18.32913]
[1778936033421,29.73,78011.09,1.95,-0.72365,0.00021,18.30242]
[1778936038453,29.73,78009.33,1.95,-0.72401,0.00021,18.29039]
[1778936043491,29.73,78008.98,1.95,-0.72408,0.00021,18.28787]
[1778936045504,29.73,78002.25,1.95,-0.72547,0.0002,18.24108]
[1778936047022,29.73,77997.6,1.95,-0.72642,0.0002,18.20871]
[1778936051546,29.73,77992.23,1.95,-0.72751,0.0002,18.17132]
[1778936057091,29.73,77991.68,1.95,-0.72761,0.0002,18.16786]
[1778936062623,29.73,77988.09,1.95,-0.72833,0.0002,18.1431]
[1778936067162,29.73,77980.95,1.95,-0.72978,0.0002,18.09317]
[1778936072692,29.73,77980.1,1.95,-0.72998,0.0002,18.08286]
[1778936077728,29.73,77980.12,1.95,-0.72997,0.0002,18.08305]
[1778936080750,29.73,77974.14,1.95,-0.73118,0.0002,18.04106]
[1778936083772,29.74,77981.16,1.95,-0.72974,0.0002,18.09096]
[1778936088807,29.74,77982.28,1.95,-0.7295,0.0002,18.09919]
[1778936095857,29.74,77980.24,1.95,-0.7299,0.0002,18.0854]
[1778936100893,29.74,77979.02,1.95,-0.73014,0.0002,18.07726]
[1778936106934,29.74,77978.6,1.95,-0.73021,0.0002,18.07488]
[1778936111971,29.75,77978.69,1.95,-0.73017,0.0002,18.07624]
[1778936117003,29.75,77980.41,1.95,-0.72979,0.0002,18.08912]
[1778936122039,29.75,77980.78,1.95,-0.72969,0.0002,18.09249]
[1778936127591,29.76,77982.84,1.95,-0.72925,0.0002,18.10774]
[1778936135130,29.76,77985.43,1.95,-0.72873,0.0002,18.12223]
[1778936140165,29.76,77987.38,1.95,-0.72832,0.0002,18.13652]
[1778936147731,29.77,77987.57,1.95,-0.72825,0.0002,18.13874]
[1778936157286,29.77,77988.86,1.95,-0.72796,0.0002,18.14858]
[1778936163328,29.77,77989.54,1.95,-0.72781,0.0002,18.15379]
[1778936169369,29.78,77989.6,1.95,-0.72778,0.0002,18.15464]
[1778936175411,29.78,77990.3,1.95,-0.72763,0.0002,18.1599]
[1778936180446,29.78,77990.6,1.95,-0.72756,0.0002,18.16228]
[1778936185481,29.78,77990.09,1.95,-0.72766,0.0002,18.15898]
[1778936190516,29.78,77992.34,1.95,-0.7272,0.0002,18.17464]
[1778936198085,29.78,77992.67,1.95,-0.72718,0.0002,18.17192]
[1778936203607,29.78,77992.52,1.95,-0.72721,0.0002,18.17077]
[1778936208642,29.78,77987.95,1.95,-0.72814,0.0002,18.13881]
[1778936213677,29.78,77986.18,1.95,-0.7285,0.0002,18.12651]
[1778936218714,29.78,77985.82,1.95,-0.72857,0.0002,18.12414]
[1778936223747,29.78,77982.27,1.95,-0.72929,0.0002,18.09945]
[1778936228295,29.78,77973.85,1.95,-0.73099,0.0002,18.04048]
[1778936233820,29.78,77971.04,1.95,-0.73154,0.0002,18.02129]
[1778936238365,29.79,77979.8,1.95,-0.72975,0.0002,18.08341]
[1778936245904,29.79,77979.8,1.95,-0.72974,0.0002,18.08379]
[1778936250939,29.79,77977.76,1.95,-0.73015,0.0002,18.06968]
[1778936255973,29.79,77977.3,1.95,-0.73027,0.0002,18.06184]
[1778936263026,29.79,77977.42,1.95,-0.73024,0.0002,18.06303]
[1778936268575,29.79,77975.56,1.95,-0.73061,0.0002,18.05019]
[1778936277120,29.79,77974.67,1.95,-0.73077,0.0002,18.04449]
[1778936283162,29.8,77974.72,1.95,-0.73075,0.0002,18.04524]
[1778936289207,29.8,77974.15,1.95,-0.73085,0.0002,18.04166]
[1778936294241,29.8,77973.23,1.95,-0.73103,0.0002,18.03557]
[1778936300283,29.8,77974.69,1.95,-0.73072,0.0002,18.04629]
[1778936308339,29.8,77974.36,1.95,-0.73077,0.0002,18.04451]
[1778936318927,29.81,77972.52,1.95,-0.73116,0.0002,18.02748]
[1778936323446,29.81,77965.66,1.95,-0.73253,0.0002,17.97939]
[1778936328480,29.81,77962.8,1.95,-0.73309,0.0002,17.95987]
[1778936333517,29.82,77958.55,1.95,-0.73392,0.0002,17.93057]
[1778936339558,29.82,77959.25,1.95,-0.73375,0.0002,17.9366]
[1778936344592,29.82,77955.54,1.95,-0.73448,0.0002,17.91087]
[1778936349629,29.82,77956.47,1.95,-0.73428,0.0002,17.91797]
[1778936354662,29.83,77957.27,1.95,-0.7341,0.0002,17.92414]
[1778936359698,29.83,77957.63,1.95,-0.73401,0.0002,17.92717]
[1778936366746,29.83,77958.09,1.95,-0.7339,0.0002,17.93108]
[1778936371782,29.83,77958.58,1.95,-0.73383,0.0002,17.93016]
[1778936376816,29.84,77955.4,1.95,-0.73446,0.0002,17.90813]
[1778936381852,29.84,77956.05,1.95,-0.73431,0.0002,17.91339]
[1778936386886,29.84,77957.02,1.95,-0.73409,0.0002,17.92091]
[1778936391922,29.84,77957.19,1.95,-0.73404,0.0002,17.9227]
[1778936396956,29.85,77958.08,1.95,-0.73384,0.0002,17.92961]
[1778936401994,29.85,77958.45,1.95,-0.73375,0.0002,17.93296]
[1778936407034,29.85,77951.0,1.95,-0.73523,0.0002,17.88045]
[1778936411072,29.85,77956.17,1.95,-0.73418,0.0002,17.91755]
[1778936416094,29.85,77958.1,1.95,-0.73379,0.0002,17.93164]
[1778936421129,29.86,77958.84,1.95,-0.73362,0.0002,17.93738]
[1778936426168,29.86,77959.04,1.95,-0.73357,0.0002,17.93906]
[1778936431202,29.86,77959.36,1.95,-0.73354,0.0002,17.93693]
[1778936436236,29.86,77960.38,1.95,-0.73331,0.0002,17.94473]
[1778936441271,29.86,77960.04,1.95,-0.73337,0.0002,17.94286]
[1778936449328,29.87,77959.7,1.95,-0.73341,0.0002,17.94123]
[1778936459920,29.87,77960.45,1.95,-0.73323,0.0002,17.94773]
[1778936464432,29.87,77954.76,1.95,-0.73436,0.0002,17.90789]
[1778936469468,29.87,77957.06,1.95,-0.73388,0.0002,17.92456]
[1778936474504,29.88,77952.73,1.95,-0.73474,0.0002,17.89416]
[1778936479537,29.88,77950.68,1.95,-0.73514,0.0002,17.88018]
[1778936482558,29.88,77955.89,1.95,-0.73408,0.0002,17.91748]
[1778936487593,29.88,77958.59,1.95,-0.73353,0.0002,17.93697]
[1778936494642,29.88,77958.17,1.95,-0.73364,0.0002,17.92957]
[1778936499677,29.88,77955.99,1.95,-0.73407,0.0002,17.91452]
[1778936504713,29.89,77956.99,1.95,-0.73386,0.0002,17.92198]
[1778936509748,29.89,77954.85,1.95,-0.73428,0.0002,17.90717]
[1778936514782,29.89,77953.03,1.95,-0.73463,0.0002,17.89476]
[1778936520827,29.89,77949.28,1.95,-0.73536,0.0002,17.8688]
[1778936525859,29.89,77949.92,1.95,-0.73521,0.0002,17.87397]
[1778936529887,29.9,77942.37,1.95,-0.73671,0.0002,17.82073]
[1778936532908,29.9,77936.55,1.95,-0.73786,0.0002,17.7795]
[1778936536938,29.9,77926.79,1.95,-0.73979,0.0002,17.70986]
[1778936540491,29.9,77922.4,1.95,-0.74064,0.0002,17.67885]
[1778936546001,29.91,77918.33,1.95,-0.74143,0.0002,17.65033]
[1778936551037,29.91,77917.01,1.95,-0.7417,0.0002,17.63682]
[1778936554059,29.91,77911.29,1.95,-0.74282,0.0002,17.59577]
[1778936559094,29.91,77910.1,1.95,-0.74304,0.0002,17.58776]
[1778936564128,29.92,77909.06,1.95,-0.74321,0.0002,17.58145]
[1778936569163,29.92,77905.0,1.95,-0.74398,0.0002,17.55322]
[1778936574198,29.93,77901.87,1.95,-0.74456,0.0002,17.53155]
[1778936579233,29.93,77897.57,1.95,-0.74537,0.0002,17.50146]
[1778936584270,29.94,77902.51,1.95,-0.74436,0.0002,17.53889]
[1778936588298,29.94,77907.75,1.95,-0.7433,0.0002,17.57797]
[1778936594353,29.95,77911.08,1.95,-0.74261,0.0002,17.60325]
[1778936599388,29.95,77908.01,1.95,-0.74319,0.0002,17.582]
[1778936604423,29.96,77906.43,1.95,-0.74347,0.0002,17.57163]
[1778936609458,29.96,77905.02,1.95,-0.74372,0.0002,17.56248]
[1778936614494,29.96,77903.58,1.95,-0.74401,0.0002,17.54819]
[1778936619528,29.97,77902.99,1.95,-0.7441,0.0002,17.54497]
[1778936626577,29.97,77901.75,1.95,-0.7443,0.0002,17.53743]
[1778936631613,29.98,77900.53,1.95,-0.74451,0.0002,17.52961]
[1778936636647,29.98,77898.86,1.95,-0.7448,0.0002,17.51885]
[1778936641683,29.99,77898.06,1.95,-0.74491,0.0002,17.51467]
[1778936646721,29.99,77898.0,1.95,-0.74489,0.0002,17.51552]
[1778936651752,30.0,77903.08,1.95,-0.74385,0.0002,17.55397]
[1778936656787,30.01,77904.29,1.95,-0.74357,0.0002,17.56427]
[1778936661822,30.01,77906.43,1.95,-0.74311,0.0002,17.58123]
[1778936666857,30.02,77907.29,1.95,-0.74289,0.0002,17.58897]
[1778936671894,30.02,77909.11,1.95,-0.74254,0.0002,17.5987]
[1778936676928,30.03,77910.75,1.95,-0.74217,0.0002,17.61201]
[1778936683977,30.04,77911.91,1.95,-0.74189,0.0002,17.62238]
[1778936689016,30.04,77913.88,1.95,-0.74146,0.0002,17.63797]
[1778936700094,30.05,77914.45,1.95,-0.74126,0.0002,17.64508]
[1778936705133,30.06,77916.95,1.95,-0.74073,0.0002,17.66436]
[1778936711684,30.07,77917.38,1.95,-0.74059,0.0002,17.66925]
[1778936716210,30.07,77912.16,1.95,-0.7416,0.0002,17.63254]
[1778936721753,30.07,77913.63,1.95,-0.74128,0.0002,17.64433]
[1778936727286,30.08,77911.63,1.95,-0.74164,0.0002,17.6309]
[1778936732321,30.08,77910.96,1.95,-0.74179,0.0002,17.62227]
[1778936738364,30.09,77910.54,1.95,-0.74181,0.0002,17.62115]
[1778936745413,30.1,77908.71,1.95,-0.74212,0.0002,17.60989]
[1778936750449,30.1,77905.12,1.95,-0.74279,0.0002,17.58539]
[1778936755483,30.11,77903.84,1.95,-0.743,0.0002,17.57754]
[1778936760520,30.11,77901.27,1.95,-0.74347,0.0002,17.56037]
[1778936765554,30.12,77899.8,1.95,-0.74372,0.0002,17.55112]
[1778936770589,30.12,77897.34,1.95,-0.74416,0.0002,17.5346]
[1778936773610,30.13,77891.98,1.95,-0.7452,0.0002,17.49628]
[1778936778645,30.13,77889.71,1.95,-0.74563,0.0002,17.4804]
[1778936784688,30.13,77889.55,1.95,-0.74564,0.0002,17.47999]
[1778936789732,30.13,77892.36,1.95,-0.74507,0.0002,17.50097]
[1778936794759,30.14,77892.61,1.95,-0.74505,0.0002,17.49843]
[1778936802815,30.14,77893.9,1.95,-0.74477,0.0002,17.50863]
[1778936807851,30.14,77893.4,1.95,-0.74486,0.0002,17.50553]
[1778936812885,30.14,77892.67,1.95,-0.74498,0.0002,17.50078]
[1778936820942,30.15,77892.73,1.95,-0.74495,0.0002,17.50206]
[1778936827990,30.15,77892.66,1.95,-0.74494,0.0002,17.50229]
[1778936838068,30.15,77892.55,1.95,-0.74493,0.0002,17.50253]
[1778936843103,30.15,77892.41,1.95,-0.74495,0.0002,17.502]
[1778936848138,30.16,77892.36,1.95,-0.74494,0.0002,17.50213]
[1778936853173,30.16,77892.08,1.95,-0.74503,0.0002,17.49568]
[1778936858209,30.16,77892.14,1.95,-0.745,0.0002,17.49661]
[1778936866265,30.16,77892.46,1.95,-0.74492,0.0002,17.4997]
[1778936872805,30.17,77892.2,1.95,-0.74495,0.0002,17.4985]
[1778936878350,30.17,77892.22,1.95,-0.74493,0.0002,17.49914]
[1778936883384,30.17,77892.61,1.95,-0.74484,0.0002,17.50244]
[1778936887412,30.17,77897.75,1.95,-0.74382,0.0002,17.54023]
[1778936892945,30.18,77898.5,1.95,-0.74363,0.0002,17.54704]
[1778936899499,30.18,77897.16,1.95,-0.74385,0.0002,17.53895]
[1778936901514,30.19,77908.71,1.95,-0.74157,0.0002,17.62249]
[1778936903015,30.19,77910.68,1.95,-0.74117,0.0002,17.63695]
[1778936907555,30.19,77920.97,1.95,-0.73913,0.0002,17.71118]
[1778936908563,30.19,77929.83,1.95,-0.73737,0.0002,17.77414]
[1778936913597,30.19,77929.15,1.95,-0.73754,0.0002,17.76477]
[1778936918633,30.19,77932.35,1.95,-0.7369,0.0002,17.78766]
[1778936921653,30.19,77937.89,1.95,-0.7358,0.0002,17.82686]
[1778936926691,30.19,77931.0,1.95,-0.73716,0.0002,17.77827]
[1778936931725,30.19,77926.56,1.95,-0.73803,0.0002,17.74719]
[1778936936761,30.2,77927.25,1.95,-0.73788,0.0002,17.75251]
[1778936941795,30.2,77927.6,1.95,-0.7378,0.0002,17.7554]
[1778936946830,30.2,77927.44,1.95,-0.73782,0.0002,17.75469]
[1778936948844,30.2,77919.52,1.95,-0.73938,0.0002,17.69843]
[1778936953879,30.2,77919.49,1.95,-0.73938,0.0002,17.69848]
[1778936959921,30.2,77917.61,1.95,-0.73974,0.0002,17.68542]
[1778936964956,30.2,77916.16,1.95,-0.74002,0.0002,17.67535]
[1778936970998,30.2,77915.32,1.95,-0.74022,0.0002,17.66476]
[1778936976033,30.21,77914.1,1.95,-0.74045,0.0002,17.6563]
[1778936981068,30.21,77911.41,1.95,-0.74097,0.0002,17.6374]
[1778936986103,30.21,77911.12,1.95,-0.74102,0.0002,17.63562]
[1778936992145,30.21,77910.4,1.95,-0.74115,0.0002,17.63092]
[1778936997182,30.21,77911.76,1.95,-0.74086,0.0002,17.64141]
[1778937002215,30.22,77910.5,1.95,-0.74109,0.0002,17.6331]
[1778937008257,30.22,77910.37,1.95,-0.7411,0.0002,17.6325]
[1778937013294,30.22,77910.27,1.95,-0.74112,0.0002,17.63207]
[1778937019344,30.22,77910.41,1.95,-0.74107,0.0002,17.63362]
[1778937021358,30.22,77919.67,1.95,-0.73924,0.0002,17.70014]
[1778937026393,30.23,77925.46,1.95,-0.73806,0.0002,17.74227]
[1778937030421,30.23,77935.73,1.95,-0.73601,0.0002,17.81555]
[1778937035456,30.23,77938.12,1.95,-0.73556,0.0002,17.82804]
[1778937040492,30.23,77941.61,1.95,-0.73485,0.0002,17.8531]
[1778937044519,30.23,77946.8,1.95,-0.73381,0.0002,17.88992]
[1778937049554,30.24,77950.91,1.95,-0.73296,0.0002,17.91961]
[1778937054590,30.24,77952.75,1.95,-0.73257,0.0002,17.93335]
[1778937056603,30.24,77958.8,1.95,-0.73135,0.0002,17.97584]
[1778937062131,30.25,77955.87,1.95,-0.73191,0.0002,17.95623]
[1778937063652,30.25,77950.6,1.95,-0.73296,0.0002,17.91952]
[1778937067680,30.25,77945.16,1.95,-0.73403,0.0002,17.88191]
[1778937072201,30.25,77939.53,1.95,-0.73513,0.0002,17.84313]
[1778937077750,30.26,77938.1,1.95,-0.73539,0.0002,17.8339]
[1778937082787,30.26,77937.12,1.95,-0.73557,0.0002,17.82756]
[1778937087822,30.26,77937.55,1.95,-0.73546,0.0002,17.83149]
[1778937093865,30.27,77938.47,1.95,-0.73529,0.0002,17.83402]
[1778937098901,30.27,77939.44,1.95,-0.73508,0.0002,17.84134]
[1778937103935,30.27,77936.23,1.95,-0.7357,0.0002,17.81941]
[1778937108971,30.27,77935.99,1.95,-0.73573,0.0002,17.81844]
[1778937115019,30.28,77931.18,1.95,-0.73666,0.0002,17.78541]
[1778937116020,30.28,77924.17,1.95,-0.73804,0.0002,17.73594]
[1778937117026,30.28,77916.67,1.95,-0.73951,0.0002,17.68285]
[1778937122067,30.28,77914.44,1.95,-0.73993,0.0002,17.66764]
[1778937127096,30.28,77912.31,1.95,-0.74034,0.0002,17.65304]
[1778937130118,30.28,77906.51,1.95,-0.74146,0.0002,17.61209]
[1778937135151,30.29,77904.43,1.95,-0.74185,0.0002,17.598]
[1778937140187,30.29,77902.15,1.95,-0.74227,0.0002,17.58248]
[1778937146229,30.29,77901.55,1.95,-0.74236,0.0002,17.57922]
[1778937151756,30.3,77900.96,1.95,-0.74249,0.0002,17.57095]
[1778937157307,30.3,77899.58,1.95,-0.74273,0.0002,17.56212]
[1778937160326,30.3,77888.97,1.95,-0.74479,0.00019,17.48654]
[1778937161334,30.31,77882.32,1.95,-0.74608,0.00019,17.43878]
[1778937166369,30.31,77882.52,1.95,-0.74599,0.00019,17.44175]
[1778937171404,30.32,77883.19,1.95,-0.74584,0.00019,17.44761]
[1778937176440,30.32,77884.7,1.95,-0.74551,0.00019,17.45952]
[1778937181475,30.32,77887.86,1.95,-0.74487,0.00019,17.48324]
[1778937186510,30.33,77888.84,1.95,-0.74466,0.00019,17.49121]
[1778937189533,30.33,77880.69,1.95,-0.74622,0.00019,17.43306]
[1778937190538,30.33,77875.05,1.95,-0.74731,0.00019,17.39244]
[1778937191545,30.33,77869.4,1.95,-0.7484,0.00019,17.35169]
[1778937196581,30.33,77863.36,1.95,-0.74953,0.00019,17.30889]
[1778937201617,30.34,77859.75,1.95,-0.7502,0.00019,17.2835]
[1778937203654,30.34,77854.12,1.95,-0.75128,0.00019,17.24277]
[1778937205644,30.34,77848.68,1.95,-0.75231,0.00019,17.20322]
[1778937207663,30.34,77845.45,1.95,-0.75292,0.00019,17.18005]
[1778937212695,30.35,77849.9,1.95,-0.75207,0.00019,17.209]
[1778937216722,30.35,77844.06,1.95,-0.75316,0.00019,17.16723]
[1778937221757,30.36,77849.13,1.95,-0.75215,0.00019,17.20585]
[1778937226793,30.36,77857.2,1.95,-0.75057,0.00019,17.26613]
[1778937231828,30.36,77858.35,1.95,-0.75032,0.00019,17.27556]
[1778937236862,30.37,77858.18,1.95,-0.75032,0.00019,17.27536]
[1778937241899,30.37,77857.58,1.95,-0.75041,0.00019,17.27205]
[1778937246933,30.38,77855.15,1.95,-0.75084,0.00019,17.25575]
[1778937251968,30.38,77857.45,1.95,-0.75037,0.00019,17.27362]
[1778937257004,30.39,77858.17,1.95,-0.7502,0.00019,17.27994]
[1778937262045,30.39,77857.54,1.95,-0.75029,0.00019,17.27651]
[1778937268573,30.4,77857.15,1.95,-0.75033,0.00019,17.275]
[1778937274127,30.4,77856.91,1.95,-0.75038,0.00019,17.26972]
[1778937279162,30.41,77857.63,1.95,-0.75021,0.00019,17.27622]
[1778937288715,30.41,77856.34,1.95,-0.75039,0.00019,17.26903]
[1778937294268,30.42,77855.8,1.95,-0.75046,0.00019,17.26662]
[1778937299302,30.42,77856.54,1.95,-0.75028,0.00019,17.27325]
[1778937304827,30.43,77855.95,1.95,-0.75037,0.00019,17.27001]
[1778937310379,30.43,77856.58,1.95,-0.75021,0.00019,17.2759]
[1778937315415,30.44,77859.49,1.95,-0.74962,0.00019,17.29825]
[1778937320451,30.44,77858.5,1.95,-0.74978,0.00019,17.29224]
[1778937325484,30.45,77858.3,1.95,-0.74978,0.00019,17.29195]
[1778937330522,30.45,77857.36,1.95,-0.74993,0.00019,17.28633]
[1778937335557,30.46,77857.54,1.95,-0.7499,0.00019,17.28392]
[1778937341599,30.46,77858.01,1.95,-0.74978,0.00019,17.28862]
[1778937346634,30.46,77857.73,1.95,-0.7498,0.00019,17.28766]
[1778937351674,30.47,77857.65,1.95,-0.74979,0.00019,17.28818]
[1778937356705,30.47,77857.01,1.95,-0.74988,0.00019,17.28466]
[1778937361740,30.48,77856.05,1.95,-0.75003,0.00019,17.27884]
[1778937366775,30.48,77855.69,1.95,-0.75007,0.00019,17.27735]
[1778937371811,30.49,77856.47,1.95,-0.74989,0.00019,17.2841]
[1778937376847,30.49,77857.29,1.95,-0.74971,0.00019,17.29112]
[1778937381879,30.49,77858.05,1.95,-0.74953,0.00019,17.29783]
[1778937387923,30.5,77858.1,1.95,-0.74949,0.00019,17.29915]
[1778937392960,30.5,77858.07,1.95,-0.74952,0.00019,17.29484]
[1778937401014,30.51,77857.84,1.95,-0.74952,0.00019,17.29459]
[1778937406049,30.51,77857.58,1.95,-0.74954,0.00019,17.2938]
[1778937411576,30.51,77857.57,1.95,-0.74952,0.00019,17.29465]
[1778937421646,30.52,77857.36,1.95,-0.74951,0.00019,17.29499]
[1778937431716,30.53,77857.1,1.95,-0.74951,0.00019,17.29499]
[1778937438276,30.53,77857.0,1.95,-0.7495,0.00019,17.29541]
[1778937445325,30.54,77856.53,1.95,-0.74955,0.00019,17.29313]
[1778937451856,30.54,77856.82,1.95,-0.74951,0.00019,17.29149]
[1778937458414,30.55,77856.82,1.95,-0.74947,0.00019,17.29292]
[1778937465468,30.55,77856.55,1.95,-0.74948,0.00019,17.29231]
[1778937467481,30.55,77850.49,1.95,-0.75063,0.00019,17.24889]
[1778937472515,30.56,77849.11,1.95,-0.75086,0.00019,17.24014]
[1778937477550,30.56,77846.92,1.95,-0.75126,0.00019,17.22509]
[1778937482585,30.56,77847.78,1.95,-0.75107,0.00019,17.23203]
[1778937484599,30.56,77842.23,1.95,-0.75213,0.00019,17.19198]
[1778937488631,30.57,77836.63,1.95,-0.75317,0.00019,17.15187]
[1778937492659,30.57,77827.94,1.95,-0.7548,0.00019,17.08912]
[1778937497692,30.57,77829.03,1.95,-0.75457,0.00019,17.09805]
[1778937502728,30.58,77840.16,1.95,-0.75243,0.00019,17.1804]
[1778937503736,30.58,77853.72,1.95,-0.74983,0.00019,17.27891]
[1778937508769,30.58,77855.17,1.95,-0.74954,0.00019,17.28997]
[1778937513805,30.58,77861.09,1.95,-0.74843,0.00019,17.32854]
[1778937518844,30.59,77861.07,1.95,-0.7484,0.00019,17.32944]
[1778937523878,30.59,77860.94,1.95,-0.7484,0.00019,17.32933]
[1778937528914,30.59,77860.46,1.95,-0.74848,0.00019,17.32644]
[1778937533950,30.6,77856.72,1.95,-0.74918,0.00019,17.30018]
[1778937538985,30.6,77857.03,1.95,-0.7491,0.00019,17.30318]
[1778937544025,30.6,77857.83,1.95,-0.74892,0.00019,17.3097]
[1778937549057,30.6,77858.12,1.95,-0.74885,0.00019,17.31255]
[1778937558120,30.61,77857.94,1.95,-0.74884,0.00019,17.31268]
[1778937563156,30.61,77858.14,1.95,-0.74878,0.00019,17.31492]
[1778937569201,30.62,77857.96,1.95,-0.74879,0.00019,17.31459]
[1778937572702,30.62,77865.98,1.95,-0.74728,0.00019,17.36791]
[1778937574235,30.62,77873.59,1.95,-0.74581,0.00019,17.42262]
[1778937575242,30.62,77875.78,1.95,-0.74538,0.00019,17.43842]
[1778937580278,30.62,77880.7,1.95,-0.74441,0.00019,17.47421]
[1778937585312,30.62,77886.9,1.95,-0.7432,0.00019,17.51887]
[1778937588334,30.63,77895.02,1.95,-0.74162,0.00019,17.5767]
[1778937590350,30.63,77907.71,1.95,-0.73914,0.0002,17.66633]
[1778937592842,30.63,77915.67,1.95,-0.73758,0.0002,17.72219]
[1778937594382,30.63,77924.36,1.95,-0.73587,0.0002,17.78298]
[1778937597403,30.63,77931.83,1.95,-0.7344,0.0002,17.83502]
[1778937602913,30.63,77928.57,1.95,-0.73504,0.0002,17.8125]
[1778937608482,30.63,77919.56,1.95,-0.73681,0.0002,17.74989]
[1778937612984,30.63,77909.83,1.95,-0.7387,0.0002,17.68211]
[1778937618551,30.63,77908.43,1.95,-0.73895,0.0002,17.67291]
[1778937623586,30.64,77906.39,1.95,-0.73934,0.00019,17.65915]
[1778937628624,30.64,77903.88,1.95,-0.73981,0.00019,17.64209]
[1778937633658,30.64,77901.82,1.95,-0.74023,0.00019,17.6233]
[1778937638699,30.64,77899.71,1.95,-0.74063,0.00019,17.6091]
[1778937644205,30.65,77903.6,1.95,-0.73985,0.00019,17.63707]
[1778937649771,30.65,77905.42,1.95,-0.73948,0.00019,17.65038]
[1778937655282,30.65,77903.85,1.95,-0.73978,0.00019,17.63976]
[1778937662867,30.65,77900.93,1.95,-0.74033,0.00019,17.6199]
[1778937667902,30.65,77905.74,1.95,-0.73938,0.00019,17.65405]
[1778937672939,30.65,77910.17,1.95,-0.73851,0.0002,17.68529]
[1778937678985,30.65,77910.57,1.95,-0.73843,0.0002,17.68818]
[1778937688047,30.65,77910.3,1.95,-0.73848,0.0002,17.6864]
[1778937693081,30.65,77914.25,1.95,-0.73775,0.0002,17.70906]
[1778937702144,30.65,77914.16,1.95,-0.73777,0.0002,17.70833]
[1778937706173,30.65,77908.28,1.95,-0.73892,0.0002,17.6671]
[1778937707179,30.65,77892.76,1.95,-0.74194,0.00019,17.55778]
[1778937708186,30.65,77888.57,1.95,-0.74275,0.00019,17.52817]
[1778937712215,30.65,77884.93,1.95,-0.74345,0.00019,17.50259]
[1778937717250,30.66,77889.98,1.95,-0.74246,0.00019,17.53897]
[1778937722284,30.66,77893.02,1.95,-0.74186,0.00019,17.56088]
[1778937728326,30.66,77894.1,1.95,-0.74164,0.00019,17.56881]
[1778937733361,30.66,77895.18,1.95,-0.74142,0.00019,17.57671]
[1778937738396,30.66,77895.73,1.95,-0.7413,0.00019,17.58096]
[1778937745447,30.66,77898.8,1.95,-0.74069,0.00019,17.60309]
[1778937750480,30.67,77901.55,1.95,-0.74015,0.00019,17.62269]
[1778937754508,30.67,77896.09,1.95,-0.74125,0.00019,17.57932]
[1778937760014,30.67,77893.39,1.95,-0.74178,0.00019,17.56031]
[1778937763573,30.67,77887.6,1.95,-0.7429,0.00019,17.51934]
[1778937765590,30.66,77878.77,1.95,-0.74461,0.00019,17.45641]
[1778937766597,30.66,77871.01,1.95,-0.74611,0.00019,17.40104]
[1778937771632,30.67,77866.29,1.95,-0.74701,0.00019,17.36749]
[1778937776668,30.67,77865.23,1.95,-0.7472,0.00019,17.36043]
[1778937781702,30.67,77863.48,1.95,-0.74752,0.00019,17.34856]
[1778937786737,30.67,77863.18,1.95,-0.74756,0.00019,17.34681]
[1778937791772,30.67,77862.1,1.95,-0.74777,0.00019,17.33917]
[1778937796807,30.67,77864.0,1.95,-0.7474,0.00019,17.35273]
[1778937801842,30.67,77866.22,1.95,-0.74698,0.00019,17.36844]
[1778937806878,30.67,77865.22,1.95,-0.74718,0.00019,17.36105]
[1778937811915,30.67,77865.51,1.95,-0.74717,0.00019,17.35798]
[1778937816946,30.67,77870.18,1.95,-0.74627,0.00019,17.39174]
[1778937821982,30.67,77871.34,1.95,-0.74604,0.00019,17.40012]
[1778937827026,30.67,77869.72,1.95,-0.74635,0.00019,17.38857]
[1778937832055,30.67,77866.9,1.95,-0.74689,0.00019,17.36845]
[1778937837091,30.67,77866.76,1.95,-0.74692,0.00019,17.3675]
[1778937842126,30.67,77864.5,1.95,-0.74735,0.00019,17.3514]
[1778937847160,30.67,77863.8,1.95,-0.74748,0.00019,17.34653]
[1778937852196,30.67,77862.69,1.95,-0.74769,0.00019,17.33871]
[1778937857231,30.67,77861.6,1.95,-0.74789,0.00019,17.33111]
[1778937861259,30.67,77855.57,1.95,-0.74904,0.00019,17.2879]
[1778937865288,30.67,77849.46,1.95,-0.75021,0.00019,17.24391]
[1778937869822,30.68,77849.8,1.95,-0.75014,0.00019,17.24669]
[1778937875357,30.68,77850.7,1.95,-0.75,0.00019,17.24849]
[1778937880392,30.68,77852.36,1.95,-0.74967,0.00019,17.26082]
[1778937883413,30.68,77845.94,1.95,-0.75089,0.00019,17.21483]
[1778937884422,30.68,77842.71,1.95,-0.7515,0.00019,17.19181]
[1778937889456,30.68,77839.85,1.95,-0.75202,0.00019,17.17174]
[1778937894497,30.69,77842.35,1.95,-0.75152,0.00019,17.19082]
[1778937899532,30.69,77844.34,1.95,-0.75112,0.00019,17.20584]
[1778937904572,30.69,77842.67,1.95,-0.75141,0.00019,17.19484]
[1778937909602,30.7,77845.14,1.95,-0.75093,0.00019,17.2133]
[1778937914637,30.7,77846.95,1.95,-0.75056,0.00019,17.22714]
[1778937919672,30.7,77848.64,1.95,-0.75022,0.00019,17.24008]
[1778937924714,30.7,77849.34,1.95,-0.75006,0.00019,17.24601]
[1778937929745,30.71,77852.27,1.95,-0.74948,0.00019,17.2678]
[1778937934780,30.71,77853.21,1.95,-0.74933,0.00019,17.27027]
[1778937940822,30.71,77853.3,1.95,-0.74929,0.00019,17.27159]
[1778937945858,30.71,77854.07,1.95,-0.74913,0.00019,17.27779]
[1778937950894,30.72,77854.18,1.95,-0.74909,0.00019,17.27931]
[1778937955930,30.72,77854.02,1.95,-0.7491,0.00019,17.27878]
[1778937960964,30.72,77854.28,1.95,-0.74903,0.00019,17.28127]
[1778937966001,30.72,77858.35,1.95,-0.74824,0.00019,17.31097]
[1778937971036,30.73,77858.97,1.95,-0.74811,0.00019,17.31586]
[1778937976071,30.73,77858.8,1.95,-0.74813,0.00019,17.31499]
[1778937982113,30.73,77862.13,1.95,-0.74747,0.00019,17.33972]
[1778937987148,30.73,77861.32,1.95,-0.7476,0.00019,17.33484]
[1778937992184,30.74,77861.16,1.95,-0.74765,0.00019,17.32977]
[1778937996210,30.74,77870.93,1.95,-0.74576,0.00019,17.4001]
[1778938001247,30.74,77868.33,1.95,-0.74624,0.00019,17.38202]
[1778938006286,30.74,77866.29,1.95,-0.74662,0.00019,17.3679]
[1778938011333,30.75,77864.7,1.95,-0.74692,0.00019,17.35691]
[1778938017360,30.75,77860.61,1.95,-0.74769,0.00019,17.32825]
[1778938022395,30.75,77859.08,1.95,-0.74796,0.00019,17.31777]
[1778938027429,30.75,77858.7,1.95,-0.74802,0.00019,17.31568]
[1778938032465,30.75,77858.36,1.95,-0.74807,0.00019,17.31388]
[1778938037500,30.76,77848.91,1.95,-0.74986,0.00019,17.24664]
[1778938038507,30.76,77842.4,1.95,-0.75109,0.00019,17.1999]
[1778938043545,30.76,77843.1,1.95,-0.75094,0.00019,17.20556]
[1778938048582,30.76,77845.5,1.95,-0.75047,0.00019,17.22347]
[1778938053613,30.76,77848.16,1.95,-0.74999,0.00019,17.23817]
[1778938058648,30.77,77850.23,1.95,-0.74958,0.00019,17.25354]
[1778938063684,30.77,77851.37,1.95,-0.74935,0.00019,17.26221]
[1778938068719,30.77,77855.74,1.95,-0.74851,0.00019,17.29399]
[1778938073753,30.77,77864.9,1.95,-0.74675,0.00019,17.35969]
[1778938075767,30.77,77867.78,1.95,-0.7462,0.00019,17.38015]
[1778938081309,30.77,77867.12,1.95,-0.74633,0.00019,17.37529]
[1778938087852,30.77,77866.03,1.95,-0.74654,0.00019,17.36754]
[1778938092888,30.77,77867.92,1.95,-0.74617,0.00019,17.3811]
[1778938094902,30.77,77877.49,1.95,-0.74433,0.00019,17.44913]
[1778938099937,30.77,77878.64,1.95,-0.74411,0.00019,17.45712]
[1778938103966,30.77,77865.42,1.95,-0.74665,0.00019,17.36316]
[1778938108999,30.77,77870.67,1.95,-0.74564,0.00019,17.40082]
[1778938113028,30.77,77875.85,1.95,-0.74468,0.00019,17.4327]
[1778938118065,30.77,77875.44,1.95,-0.74476,0.00019,17.42975]
[1778938123098,30.77,77876.99,1.95,-0.74447,0.00019,17.44058]
[1778938128133,30.77,77875.25,1.95,-0.74481,0.00019,17.4281]
[1778938133168,30.77,77875.34,1.95,-0.7448,0.00019,17.42858]
[1778938138203,30.77,77875.39,1.95,-0.74479,0.00019,17.42876]
[1778938143239,30.77,77874.56,1.95,-0.74496,0.00019,17.42267]
[1778938148274,30.77,77874.14,1.95,-0.74504,0.00019,17.41946]
[1778938153308,30.76,77873.03,1.95,-0.74526,0.00019,17.41136]
[1778938158343,30.76,77872.83,1.95,-0.74531,0.00019,17.40973]
[1778938163378,30.76,77873.11,1.95,-0.74526,0.00019,17.41147]
[1778938168414,30.76,77880.49,1.95,-0.74385,0.00019,17.46364]
[1778938169421,30.76,77891.5,1.95,-0.74172,0.00019,17.5414]
[1778938173449,30.76,77896.96,1.95,-0.7407,0.00019,17.57475]
[1778938178482,30.76,77901.04,1.95,-0.73992,0.00019,17.60325]
[1778938181506,30.76,77906.59,1.95,-0.73884,0.00019,17.6419]
[1778938186539,30.76,77909.62,1.95,-0.73826,0.00019,17.66262]
[1778938191574,30.76,77911.92,1.95,-0.73783,0.0002,17.67815]
[1778938196608,30.75,77911.06,1.95,-0.73801,0.0002,17.67163]
[1778938201644,30.75,77906.99,1.95,-0.73882,0.00019,17.64266]
[1778938206679,30.75,77905.37,1.95,-0.73915,0.00019,17.63098]
[1778938211714,30.75,77906.46,1.95,-0.73894,0.00019,17.63826]
[1778938216750,30.75,77906.22,1.95,-0.739,0.00019,17.63629]
[1778938221784,30.75,77906.12,1.95,-0.73903,0.00019,17.63534]
[1778938223798,30.75,77898.4,1.95,-0.74053,0.00019,17.58105]
[1778938224805,30.75,77889.5,1.95,-0.74226,0.00019,17.51833]
[1778938225812,30.75,77890.01,1.95,-0.74216,0.00019,17.52191]
[1778938230849,30.75,77894.12,1.95,-0.74137,0.00019,17.55093]
[1778938231856,30.75,77900.16,1.95,-0.74023,0.00019,17.58851]
[1778938233871,30.75,77904.34,1.95,-0.73942,0.00019,17.61784]
[1778938238905,30.75,77907.4,1.95,-0.73882,0.00019,17.63919]
[1778938243940,30.75,77913.41,1.95,-0.73765,0.0002,17.68114]
[1778938252506,30.75,77912.99,1.95,-0.73772,0.0002,17.67867]
[1778938258041,30.75,77913.06,1.95,-0.7377,0.0002,17.67947]
[1778938263076,30.75,77912.28,1.95,-0.73784,0.0002,17.67429]
[1778938268112,30.75,77913.12,1.95,-0.73767,0.0002,17.68039]
[1778938271138,30.75,77905.5,1.95,-0.73915,0.00019,17.62737]
[1778938276168,30.76,77901.39,1.95,-0.73993,0.00019,17.5992]
[1778938282718,30.76,77901.89,1.95,-0.73982,0.00019,17.60348]
[1778938288251,30.76,77901.83,1.95,-0.73981,0.00019,17.6035]
[1778938292788,30.76,77907.46,1.95,-0.73876,0.00019,17.63797]
[1778938298324,30.76,77910.54,1.95,-0.73817,0.0002,17.65926]
[1778938303357,30.76,77909.84,1.95,-0.73831,0.0002,17.65416]
[1778938308392,30.76,77911.39,1.95,-0.73801,0.0002,17.66476]
[1778938312930,30.76,77917.65,1.95,-0.73679,0.0002,17.70827]
[1778938319469,30.76,77918.87,1.95,-0.73657,0.0002,17.71626]
[1778938324505,30.75,77905.5,1.95,-0.73918,0.00019,17.62296]
[1778938328534,30.75,77911.61,1.95,-0.73799,0.0002,17.66557]
[1778938329540,30.75,77916.77,1.95,-0.73698,0.0002,17.70143]
[1778938333569,30.75,77910.42,1.95,-0.73823,0.0002,17.6569]
[1778938338602,30.75,77907.86,1.95,-0.73874,0.00019,17.63883]
[1778938343637,30.75,77907.16,1.95,-0.73888,0.00019,17.63378]
[1778938348673,30.75,77906.82,1.95,-0.73895,0.00019,17.63129]
[1778938353712,30.75,77908.29,1.95,-0.73871,0.00019,17.63649]
[1778938359749,30.75,77909.02,1.95,-0.73857,0.0002,17.64137]
[1778938364785,30.75,77908.98,1.95,-0.73859,0.0002,17.6409]
[1778938369819,30.75,77908.46,1.95,-0.73869,0.0002,17.63709]
[1778938375863,30.75,77908.43,1.95,-0.7387,0.0002,17.63666]
[1778938380901,30.75,77906.03,1.95,-0.73918,0.00019,17.61976]
[1778938381909,30.75,77900.81,1.95,-0.7402,0.00019,17.58308]
[1778938382912,30.75,77892.35,1.95,-0.74184,0.00019,17.52352]
[1778938383924,30.75,77891.87,1.95,-0.74193,0.00019,17.52012]
[1778938386941,30.75,77883.51,1.95,-0.74355,0.00019,17.46108]
[1778938388954,30.75,77874.58,1.95,-0.74527,0.00019,17.39775]
[1778938389962,30.75,77869.55,1.95,-0.74624,0.00019,17.36199]
[1778938391975,30.75,77868.89,1.95,-0.74636,0.00019,17.35744]
[1778938397012,30.75,77868.54,1.95,-0.74642,0.00019,17.35532]
[1778938402046,30.75,77867.09,1.95,-0.74669,0.00019,17.34538]
[1778938407080,30.75,77867.29,1.95,-0.74663,0.00019,17.34727]
[1778938412115,30.75,77867.5,1.95,-0.74663,0.00019,17.34391]
[1778938417150,30.75,77868.45,1.95,-0.74645,0.00019,17.35075]
[1778938420177,30.75,77873.98,1.95,-0.74539,0.00019,17.39017]
[1778938421184,30.75,77877.32,1.95,-0.74474,0.00019,17.41384]
[1778938424200,30.75,77882.66,1.95,-0.74371,0.00019,17.45172]
[1778938425208,30.75,77887.03,1.95,-0.74287,0.00019,17.48267]
[1778938430244,30.75,77891.22,1.95,-0.74206,0.00019,17.51219]
[1778938435278,30.75,77891.39,1.95,-0.74203,0.00019,17.51328]
[1778938438300,30.75,77896.98,1.95,-0.74094,0.00019,17.5526]
[1778938441321,30.75,77891.42,1.95,-0.74202,0.00019,17.51345]
[1778938446355,30.75,77890.51,1.95,-0.7422,0.00019,17.50683]
[1778938451390,30.75,77890.49,1.95,-0.74221,0.00019,17.5065]
[1778938456426,30.75,77890.68,1.95,-0.74218,0.00019,17.50768]
[1778938461460,30.75,77889.54,1.95,-0.74241,0.00019,17.49929]
[1778938466498,30.75,77889.21,1.95,-0.74249,0.00019,17.4964]
[1778938468510,30.74,77881.26,1.95,-0.74403,0.00019,17.43998]
[1778938470523,30.74,77875.38,1.95,-0.74517,0.00019,17.39814]
[1778938475558,30.74,77869.4,1.95,-0.74637,0.00019,17.35035]
[1778938480593,30.74,77865.82,1.95,-0.74707,0.00019,17.32462]
[1778938487641,30.74,77861.46,1.95,-0.7479,0.00019,17.29358]
[1778938493211,30.74,77860.99,1.95,-0.74798,0.00019,17.29052]
[1778938498720,30.75,77859.86,1.95,-0.74818,0.00019,17.28283]
[1778938503754,30.75,77858.42,1.95,-0.74845,0.00019,17.27282]
[1778938508790,30.75,77856.28,1.95,-0.74885,0.00019,17.25789]
[1778938513825,30.75,77854.87,1.95,-0.7491,0.00019,17.24835]
[1778938518861,30.75,77851.96,1.95,-0.74964,0.00019,17.22814]
[1778938523895,30.76,77851.77,1.95,-0.74966,0.00019,17.22752]
[1778938528930,30.76,77852.32,1.95,-0.74953,0.00019,17.23219]
[1778938533966,30.76,77852.88,1.95,-0.74945,0.00019,17.23197]
[1778938537994,30.76,77858.66,1.95,-0.74833,0.00019,17.27391]
[1778938545048,30.77,77858.78,1.95,-0.74829,0.00019,17.27549]
[1778938551090,30.77,77858.41,1.95,-0.74834,0.00019,17.27347]
[1778938556125,30.77,77857.99,1.95,-0.74841,0.00019,17.27101]
[1778938561161,30.77,77858.01,1.95,-0.74839,0.00019,17.27171]
[1778938566195,30.78,77857.04,1.95,-0.74856,0.00019,17.26532]
[1778938571231,30.78,77856.23,1.95,-0.74869,0.00019,17.26016]
[1778938576278,30.78,77852.75,1.95,-0.74934,0.00019,17.23593]
[1778938581315,30.78,77853.34,1.95,-0.7492,0.00019,17.24095]
[1778938586349,30.79,77855.15,1.95,-0.74883,0.00019,17.25483]
[1778938591904,30.79,77853.76,1.95,-0.74912,0.00019,17.24063]
[1778938597429,30.79,77852.15,1.95,-0.74941,0.00019,17.22998]
[1778938598435,30.79,77844.84,1.95,-0.75079,0.00019,17.17764]
[1778938599445,30.79,77836.85,1.95,-0.75231,0.00019,17.12027]
[1778938604477,30.8,77834.82,1.95,-0.75266,0.00019,17.10663]
[1778938609514,30.8,77831.83,1.95,-0.75322,0.00019,17.0855]
[1778938614548,30.8,77831.34,1.95,-0.7533,0.00019,17.08235]
[1778938619583,30.8,77830.87,1.95,-0.75338,0.00019,17.07933]
[1778938620591,30.8,77825.24,1.95,-0.75444,0.00019,17.03866]
[1778938622116,30.8,77817.39,1.95,-0.75591,0.00019,16.98179]
[1778938623611,30.81,77813.53,1.95,-0.75663,0.00019,16.9541]
[1778938626632,30.81,77805.45,1.95,-0.75813,0.00019,16.89564]
[1778938630662,30.81,77798.48,1.95,-0.75941,0.00019,16.84544]
[1778938633682,30.81,77793.12,1.95,-0.76038,0.00019,16.80718]
[1778938637710,30.82,77788.04,1.95,-0.76129,0.00019,16.77132]
[1778938642744,30.83,77792.81,1.95,-0.76035,0.00019,16.80839]
[1778938645769,30.83,77799.39,1.95,-0.75909,0.00019,16.85774]
[1778938647780,30.83,77805.39,1.95,-0.75795,0.00019,16.90219]
[1778938653824,30.84,77802.95,1.95,-0.75839,0.00019,16.88165]
[1778938658859,30.85,77801.83,1.95,-0.75856,0.00019,16.875]
[1778938663896,30.85,77800.35,1.95,-0.7588,0.00019,16.86552]
[1778938671950,30.86,77797.51,1.95,-0.75928,0.00019,16.84678]
[1778938676990,30.86,77788.51,1.95,-0.76092,0.00019,16.78218]
[1778938682028,30.87,77789.18,1.95,-0.76075,0.00019,16.78891]
[1778938687063,30.88,77793.08,1.95,-0.75998,0.00019,16.81909]
[1778938697132,30.88,77796.37,1.95,-0.75932,0.00019,16.84522]
[1778938702169,30.89,77798.1,1.95,-0.75896,0.00019,16.8593]
[1778938707211,30.89,77800.8,1.95,-0.75841,0.00019,16.88055]
[1778938712245,30.9,77795.51,1.95,-0.7594,0.00019,16.83833]
[1778938717280,30.91,77796.7,1.95,-0.75914,0.00019,16.84867]
[1778938722315,30.91,77797.78,1.95,-0.7589,0.00019,16.85811]
[1778938727349,30.92,77798.09,1.95,-0.7588,0.00019,16.86185]
[1778938732385,30.92,77799.93,1.95,-0.75842,0.00019,16.87672]
[1778938738427,30.93,77800.28,1.95,-0.75831,0.00019,16.88096]
[1778938743462,30.93,77801.07,1.95,-0.75813,0.00019,16.88808]
[1778938749505,30.94,77801.05,1.95,-0.75809,0.00019,16.88949]
[1778938754539,30.94,77802.25,1.95,-0.75783,0.00019,16.89956]
[1778938759578,30.95,77805.14,1.95,-0.75726,0.00019,16.92186]
[1778938764612,30.95,77802.64,1.95,-0.75769,0.00019,16.90498]
[1778938769647,30.96,77800.59,1.95,-0.75804,0.00019,16.89123]
[1778938773676,30.96,77815.18,1.95,-0.75534,0.00019,16.99285]
[1778938775690,30.96,77820.46,1.95,-0.75434,0.00019,17.03117]
[1778938780725,30.96,77819.66,1.95,-0.75448,0.00019,17.02577]
[1778938782243,30.96,77814.43,1.95,-0.75546,0.00019,16.9881]
[1778938787773,30.96,77819.67,1.95,-0.75446,0.00019,17.02672]
[1778938792808,30.97,77821.2,1.95,-0.75415,0.00019,17.03823]
[1778938797843,30.97,77822.33,1.95,-0.75393,0.00019,17.04679]
[1778938802382,30.97,77827.55,1.95,-0.75294,0.00019,17.08464]
[1778938807914,30.97,77832.49,1.95,-0.752,0.00019,17.12048]
[1778938812948,30.97,77835.46,1.95,-0.75143,0.00019,17.14208]
[1778938815971,30.97,77841.3,1.95,-0.75032,0.00019,17.18401]
[1778938821004,30.97,77844.07,1.95,-0.74979,0.00019,17.20393]
[1778938826039,30.97,77849.33,1.95,-0.74879,0.00019,17.24168]
[1778938831076,30.97,77837.88,1.95,-0.751,0.00019,17.15513]
[1778938836110,30.97,77837.24,1.95,-0.75112,0.00019,17.1505]
[1778938842152,30.97,77839.18,1.95,-0.75076,0.00019,17.16429]
[1778938847188,30.97,77838.74,1.95,-0.75084,0.00019,17.16113]
[1778938852223,30.97,77839.11,1.95,-0.75077,0.00019,17.16386]
[1778938857258,30.97,77839.11,1.95,-0.75077,0.00019,17.16385]
[1778938862294,30.97,77841.83,1.95,-0.75025,0.00019,17.18329]
[1778938867328,30.98,77843.09,1.95,-0.75,0.00019,17.19272]
[1778938872363,30.98,77843.86,1.95,-0.74985,0.00019,17.19843]
[1778938878405,30.98,77843.77,1.95,-0.74987,0.00019,17.19773]
[1778938883441,30.98,77843.22,1.95,-0.74997,0.00019,17.19374]
[1778938888475,30.98,77841.79,1.95,-0.75025,0.00019,17.1834]
[1778938893510,30.97,77839.63,1.95,-0.7507,0.00019,17.16287]
[1778938900063,30.97,77838.27,1.95,-0.75096,0.00019,17.15304]
[1778938906601,30.97,77834.59,1.95,-0.75167,0.00019,17.1265]
[1778938911636,30.97,77832.02,1.95,-0.75216,0.00019,17.1079]
[1778938916672,30.97,77834.36,1.95,-0.75172,0.00019,17.12463]
[1778938921706,30.97,77834.11,1.95,-0.75176,0.00019,17.12281]
[1778938928758,30.97,77835.71,1.95,-0.75146,0.00019,17.13426]
[1778938933793,30.97,77838.45,1.95,-0.75094,0.00019,17.15384]
[1778938938829,30.97,77839.71,1.95,-0.75071,0.00019,17.1628]
[1778938943867,30.97,77838.05,1.95,-0.75102,0.00019,17.15082]
[1778938948905,30.97,77836.74,1.95,-0.75127,0.00019,17.14134]
[1778938953936,30.97,77836.95,1.95,-0.75128,0.00019,17.13775]
[1778938958974,30.97,77837.47,1.95,-0.75118,0.00019,17.14149]
[1778938964009,30.97,77839.54,1.95,-0.75078,0.00019,17.15671]
[1778938967028,30.97,77845.66,1.95,-0.74962,0.00019,17.20058]
[1778938973070,30.97,77846.75,1.95,-0.7494,0.00019,17.20853]
[1778938978105,30.97,77847.37,1.95,-0.74928,0.00019,17.21313]
[1778938983141,30.98,77845.94,1.95,-0.74954,0.00019,17.2032]
[1778938988175,30.98,77845.57,1.95,-0.74961,0.00019,17.20089]
[1778938993210,30.98,77845.08,1.95,-0.74969,0.00019,17.19777]
[1778938998246,30.98,77847.17,1.95,-0.74928,0.00019,17.21306]
[1778939000260,30.98,77854.39,1.95,-0.74791,0.00019,17.2645]
[1778939005296,30.98,77857.9,1.95,-0.74723,0.00019,17.28955]
[1778939010329,30.98,77857.2,1.95,-0.74736,0.00019,17.28473]
[1778939015364,30.98,77857.27,1.95,-0.74739,0.00019,17.28038]
[1778939022413,30.98,77857.18,1.95,-0.74741,0.00019,17.27951]
[1778939028454,30.98,77853.79,1.95,-0.74806,0.00019,17.25523]
[1778939030470,30.98,77849.84,1.95,-0.74882,0.00019,17.22705]
[1778939035507,30.98,77849.61,1.95,-0.74886,0.00019,17.22538]
[1778939040540,30.98,77848.25,1.95,-0.74912,0.00019,17.21573]
[1778939045575,30.98,77844.6,1.95,-0.74982,0.00019,17.18947]
[1778939050609,30.98,77846.66,1.95,-0.74943,0.00019,17.20404]
[1778939053646,30.98,77840.27,1.95,-0.75064,0.00019,17.15845]
[1778939058665,30.98,77838.0,1.95,-0.75108,0.00019,17.14202]
[1778939063704,30.98,77837.03,1.95,-0.75127,0.00019,17.13495]
[1778939068735,30.98,77842.31,1.95,-0.75027,0.00019,17.17259]
[1778939074779,30.98,77845.05,1.95,-0.7498,0.00019,17.18693]
[1778939079814,30.98,77842.66,1.95,-0.75026,0.00019,17.16974]
[1778939084849,30.98,77840.59,1.95,-0.75065,0.00019,17.1551]
[1778939089386,30.98,77846.44,1.95,-0.74954,0.00019,17.19673]
[1778939095931,30.97,77847.37,1.95,-0.74938,0.00019,17.20279]
[1778939101471,30.97,77848.63,1.95,-0.74915,0.00019,17.2113]
[1778939107008,30.97,77848.84,1.95,-0.74913,0.00019,17.21229]
[1778939118085,30.97,77849.77,1.95,-0.74897,0.00019,17.21801]
[1778939124126,30.96,77851.23,1.95,-0.74871,0.00019,17.22793]
[1778939129162,30.96,77851.92,1.95,-0.74859,0.00019,17.23244]
[1778939134244,30.96,77852.17,1.95,-0.7486,0.00019,17.22886]
[1778939139280,30.96,77855.43,1.95,-0.74797,0.00019,17.25208]
[1778939144315,30.96,77854.97,1.95,-0.74806,0.00019,17.24882]
[1778939150357,30.96,77854.56,1.95,-0.74814,0.00019,17.24596]
[1778939155853,30.96,77849.58,1.95,-0.74909,0.00019,17.2105]
[1778939161432,30.96,77852.03,1.95,-0.74862,0.00019,17.22777]
[1778939166471,30.96,77855.91,1.95,-0.74789,0.00019,17.25514]
[1778939171504,30.96,77852.76,1.95,-0.74849,0.00019,17.23286]
[1778939176538,30.96,77852.88,1.95,-0.74846,0.00019,17.2339]
[1778939180566,30.96,77847.12,1.95,-0.74956,0.00019,17.19272]
[1778939186608,30.96,77847.55,1.95,-0.74948,0.00019,17.19576]
[1778939192650,30.96,77848.8,1.95,-0.74929,0.00019,17.19969]
[1778939198692,30.96,77849.28,1.95,-0.7492,0.00019,17.20308]
[1778939204734,30.96,77850.14,1.95,-0.74903,0.00019,17.20915]
[1778939211787,30.96,77850.86,1.95,-0.7489,0.00019,17.21425]
[1778939216819,30.96,77850.64,1.95,-0.74894,0.00019,17.21271]
[1778939221854,30.96,77851.16,1.95,-0.74884,0.00019,17.21647]
[1778939225882,30.96,77857.27,1.95,-0.74767,0.00019,17.26014]
[1778939227896,30.96,77860.4,1.95,-0.74707,0.00019,17.2825]
[1778939232931,30.96,77860.24,1.95,-0.74709,0.00019,17.2816]
[1778939238973,30.96,77859.62,1.95,-0.7472,0.00019,17.27745]
[1778939244010,30.96,77859.29,1.95,-0.74726,0.00019,17.27528]
[1778939250052,30.96,77858.67,1.95,-0.74737,0.00019,17.27107]
[1778939255088,30.97,77858.25,1.95,-0.74749,0.00019,17.26332]
[1778939261590,30.97,77857.4,1.95,-0.74765,0.00019,17.25753]
[1778939267171,30.97,77857.07,1.95,-0.7477,0.00019,17.25546]
[1778939271664,30.97,77845.74,1.95,-0.74986,0.00019,17.1749]
[1778939272207,30.97,77845.74,1.95,-0.74985,0.00019,17.17493]
[1778939277241,30.97,77847.36,1.95,-0.74954,0.00019,17.18661]
[1778939282276,30.97,77851.05,1.95,-0.74884,0.00019,17.21296]
[1778939287312,30.97,77854.13,1.95,-0.74826,0.00019,17.23473]
[1778939293353,30.97,77855.13,1.95,-0.74807,0.00019,17.24159]
[1778939298389,30.97,77853.19,1.95,-0.74845,0.00019,17.22759]
[1778939303423,30.97,77854.62,1.95,-0.74818,0.00019,17.23759]
[1778939308458,30.97,77856.49,1.95,-0.74783,0.00019,17.25083]
[1778939313494,30.97,77855.95,1.95,-0.74797,0.00019,17.24218]
[1778939318529,30.97,77854.59,1.95,-0.74822,0.00019,17.23267]
[1778939324031,30.97,77860.01,1.95,-0.74719,0.00019,17.27094]
[1778939329605,30.97,77859.09,1.95,-0.74737,0.00019,17.26435]
[1778939335647,30.97,77858.24,1.95,-0.74754,0.00019,17.25829]
[1778939343703,30.97,77858.47,1.95,-0.74749,0.00019,17.25989]
[1778939350756,30.97,77858.41,1.95,-0.7475,0.00019,17.25948]
[1778939355789,30.97,77857.94,1.95,-0.74759,0.00019,17.25617]
[1778939360825,30.97,77857.87,1.95,-0.7476,0.00019,17.25573]
[1778939365859,30.97,77857.82,1.95,-0.74761,0.00019,17.25543]
[1778939371901,30.97,77859.42,1.95,-0.74735,0.00019,17.26185]
[1778939377944,30.97,77859.01,1.95,-0.74743,0.00019,17.25898]
[1778939382979,30.97,77862.62,1.95,-0.74674,0.00019,17.28449]
[1778939388014,30.97,77863.64,1.95,-0.74655,0.00019,17.29156]
[1778939393048,30.96,77862.57,1.95,-0.74677,0.00019,17.28345]
[1778939398088,30.96,77862.77,1.95,-0.74673,0.00019,17.28468]
[1778939403124,30.96,77864.66,1.95,-0.74638,0.00019,17.29783]
[1778939408158,30.96,77864.4,1.95,-0.74644,0.00019,17.29563]
[1778939413656,30.96,77863.71,1.95,-0.74658,0.00019,17.29035]
[1778939419238,30.96,77862.49,1.95,-0.74682,0.00019,17.28169]
[1778939424276,30.96,77859.02,1.95,-0.74748,0.00019,17.25712]
[1778939429308,30.96,77856.61,1.95,-0.74795,0.00019,17.23967]
[1778939434345,30.96,77854.4,1.95,-0.74843,0.00019,17.21844]
[1778939441859,30.95,77853.35,1.95,-0.74866,0.00019,17.20991]
[1778939447435,30.95,77862.22,1.95,-0.74699,0.00019,17.27198]
[1778939448441,30.95,77871.3,1.95,-0.74525,0.00019,17.33613]
[1778939453476,30.95,77875.0,1.95,-0.74455,0.00019,17.3619]
[1778939458513,30.94,77871.14,1.95,-0.7453,0.00019,17.33426]
[1778939465560,30.94,77869.98,1.95,-0.74554,0.00019,17.32566]
[1778939470596,30.94,77861.78,1.95,-0.74712,0.00019,17.26718]
[1778939475630,30.94,77863.83,1.95,-0.74673,0.00019,17.28158]
[1778939480669,30.94,77869.54,1.95,-0.74564,0.00019,17.3218]
[1778939485700,30.94,77873.82,1.95,-0.74483,0.00019,17.35169]
[1778939492214,30.93,77876.3,1.95,-0.74442,0.00019,17.36335]
[1778939497785,30.93,77880.68,1.95,-0.74361,0.00019,17.39305]
[1778939502820,30.93,77882.87,1.95,-0.74322,0.00019,17.40726]
[1778939507854,30.92,77886.48,1.95,-0.74255,0.00019,17.43194]
[1778939511882,30.92,77892.02,1.95,-0.74148,0.00019,17.47053]
[1778939519938,30.92,77893.08,1.95,-0.7413,0.00019,17.4771]
[1778939524973,30.92,77893.54,1.95,-0.74123,0.00019,17.4796]
[1778939532506,30.91,77893.62,1.95,-0.74124,0.00019,17.47925]
[1778939538065,30.91,77894.26,1.95,-0.74114,0.00019,17.48305]
[1778939543100,30.9,77894.45,1.95,-0.74114,0.00019,17.48305]
[1778939548136,30.9,77894.4,1.95,-0.74118,0.00019,17.48166]
[1778939554178,30.89,77891.22,1.95,-0.74188,0.00019,17.45283]
[1778939561227,30.89,77888.31,1.95,-0.74249,0.00019,17.43099]
[1778939572301,30.88,77890.6,1.95,-0.74209,0.00019,17.44535]
[1778939577339,30.88,77892.04,1.95,-0.74184,0.00019,17.45466]
[1778939579353,30.87,77900.65,1.95,-0.74018,0.00019,17.51444]
[1778939581368,30.87,77905.1,1.95,-0.73933,0.00019,17.54503]
[1778939586403,30.87,77903.07,1.95,-0.73976,0.00019,17.52963]
[1778939592926,30.86,77899.19,1.95,-0.74055,0.00019,17.50106]
[1778939598491,30.86,77897.14,1.95,-0.74099,0.00019,17.48532]
[1778939603527,30.85,77892.42,1.95,-0.74195,0.00019,17.45077]
[1778939608561,30.85,77892.39,1.95,-0.74198,0.00019,17.44965]
[1778939614603,30.84,77890.71,1.95,-0.74239,0.00019,17.43147]
[1778939623136,30.83,77887.74,1.95,-0.74302,0.00019,17.40869]
[1778939630189,30.83,77885.07,1.95,-0.74358,0.00019,17.38823]
[1778939635751,30.82,77889.69,1.95,-0.74273,0.00019,17.41917]
[1778939640785,30.82,77889.32,1.95,-0.74284,0.00019,17.41548]
[1778939645821,30.81,77891.46,1.95,-0.74246,0.00019,17.42926]
[1778939650867,30.8,77893.99,1.95,-0.742,0.00019,17.44576]
[1778939656901,30.8,77894.88,1.95,-0.74188,0.00019,17.45044]
[1778939661936,30.79,77896.92,1.95,-0.74152,0.00019,17.46344]
[1778939666972,30.76,77895.87,1.95,-0.74197,0.00019,17.44733]
[1778939668985,30.75,77902.35,1.95,-0.74079,0.0002,17.49]
[1778939674024,30.74,77903.59,1.95,-0.74065,0.0002,17.49189]
[1778939679059,30.73,77899.75,1.95,-0.74144,0.00019,17.46337]
[1778939680067,30.73,77893.52,1.95,-0.74266,0.00019,17.41919]
[1778939685102,30.73,77894.79,1.95,-0.74244,0.00019,17.42701]
[1778939690138,30.72,77893.02,1.95,-0.74282,0.00019,17.41337]
[1778939695172,30.72,77892.91,1.95,-0.74287,0.00019,17.41168]
[1778939700684,30.71,77895.44,1.95,-0.74242,0.00019,17.42784]
[1778939710755,30.7,77894.28,1.95,-0.74272,0.00019,17.41715]
[1778939716318,30.7,77896.04,1.95,-0.74241,0.00019,17.42833]
[1778939721355,30.69,77897.12,1.95,-0.74223,0.00019,17.43491]
[1778939726391,30.69,77897.86,1.95,-0.74214,0.00019,17.43854]
[1778939731425,30.68,77897.53,1.95,-0.74227,0.00019,17.43014]
[1778939740965,30.67,77897.11,1.95,-0.74244,0.00019,17.42432]
[1778939747538,30.66,77896.77,1.95,-0.74254,0.00019,17.42065]
[1778939756603,30.66,77897.09,1.95,-0.74254,0.0002,17.42065]
[1778939761636,30.65,77893.54,1.95,-0.74327,0.00019,17.39431]
[1778939769692,30.64,77894.0,1.95,-0.74323,0.00019,17.39556]
[1778939774727,30.64,77894.22,1.95,-0.74323,0.00019,17.39578]
[1778939779762,30.63,77895.22,1.95,-0.74306,0.00019,17.40198]
[1778939784797,30.63,77898.34,1.95,-0.74249,0.0002,17.42279]
[1778939789833,30.62,77898.05,1.95,-0.7426,0.0002,17.41896]
[1778939796881,30.61,77899.81,1.95,-0.74235,0.0002,17.42465]
[1778939801917,30.61,77899.32,1.95,-0.74248,0.0002,17.41997]
[1778939806951,30.6,77898.55,1.95,-0.74267,0.0002,17.41313]
[1778939816015,30.6,77898.84,1.95,-0.74266,0.0002,17.41337]
[1778939821526,30.59,77897.85,1.95,-0.74289,0.0002,17.40525]
[1778939828098,30.58,77897.48,1.95,-0.74301,0.0002,17.40091]
[1778939833133,30.58,77898.52,1.95,-0.74283,0.0002,17.40745]
[1778939838168,30.58,77901.55,1.95,-0.74227,0.0002,17.42787]
[1778939843203,30.57,77912.5,1.95,-0.74016,0.0002,17.50395]
[1778939844210,30.57,77918.79,1.95,-0.73892,0.0002,17.54824]
[1778939845217,30.57,77922.28,1.95,-0.73825,0.0002,17.5721]
[1778939847232,30.54,77929.89,1.95,-0.73694,0.0002,17.61903]
[1778939850252,30.54,77935.72,1.95,-0.7358,0.0002,17.65911]
[1778939856294,30.53,77940.49,1.95,-0.73494,0.0002,17.68591]
[1778939862336,30.53,77941.78,1.95,-0.73472,0.0002,17.69366]
[1778939867371,30.52,77943.38,1.95,-0.73444,0.0002,17.70349]
[1778939873413,30.52,77944.25,1.95,-0.7343,0.0002,17.70826]
[1778939878450,30.51,77947.82,1.95,-0.73363,0.0002,17.73196]
[1778939883484,30.51,77949.33,1.95,-0.73336,0.0002,17.74126]
[1778939889526,30.5,77949.74,1.95,-0.73332,0.0002,17.74272]
[1778939896575,30.5,77950.11,1.95,-0.73329,0.0002,17.74391]
[1778939902617,30.49,77950.8,1.95,-0.73319,0.0002,17.74722]
[1778939908659,30.48,77951.28,1.95,-0.73315,0.0002,17.74865]
[1778939913694,30.48,77951.32,1.95,-0.73322,0.0002,17.74275]
[1778939918733,30.47,77951.18,1.95,-0.73329,0.0002,17.74065]
[1778939923764,30.47,77949.94,1.95,-0.73357,0.0002,17.73074]
[1778939928799,30.46,77950.55,1.95,-0.73348,0.0002,17.73391]
[1778939934841,30.46,77951.01,1.95,-0.73343,0.0002,17.73582]
[1778939939877,30.45,77950.95,1.95,-0.73348,0.0002,17.73414]
[1778939945919,30.45,77951.02,1.95,-0.73349,0.0002,17.73375]
[1778939949948,30.44,77945.3,1.95,-0.73467,0.0002,17.69279]
[1778939950954,30.44,77936.29,1.95,-0.73646,0.0002,17.62976]
[1778939952449,30.44,77934.07,1.95,-0.73691,0.0002,17.61378]
[1778939958013,30.44,77939.28,1.95,-0.7359,0.0002,17.6496]
[1778939963038,30.43,77940.01,1.95,-0.73577,0.0002,17.65416]
[1778939968074,30.43,77939.38,1.95,-0.73591,0.0002,17.64912]
[1778939973108,30.42,77943.7,1.95,-0.73514,0.0002,17.6727]
[1778939978143,30.42,77945.99,1.95,-0.73473,0.0002,17.68717]
[1778939983178,30.41,77948.96,1.95,-0.73418,0.0002,17.70655]
[1778939988214,30.41,77953.06,1.95,-0.73339,0.0002,17.73392]
[1778939995262,30.4,77953.01,1.95,-0.73345,0.0002,17.73209]
[1778939999291,30.4,77958.29,1.95,-0.73242,0.0002,17.76791]
[1778940001794,30.39,77965.1,1.95,-0.73107,0.0002,17.81455]
[1778940003319,30.39,77970.43,1.95,-0.73001,0.0002,17.85091]
[1778940005332,30.39,77975.83,1.95,-0.72893,0.0002,17.88759]
[1778940008354,30.39,77982.44,1.95,-0.72762,0.0002,17.93203]
[1778940011374,30.38,77988.44,1.95,-0.72644,0.0002,17.97204]
[1778940016409,30.34,77983.75,1.95,-0.72767,0.0002,17.93078]
[1778940021445,30.27,77979.68,1.95,-0.72901,0.0002,17.88603]
[1778940025474,30.21,77974.36,1.95,-0.73044,0.0002,17.8374]
[1778940028495,30.2,77966.47,1.95,-0.73214,0.0002,17.77888]
[1778940030509,30.2,77956.64,1.95,-0.73414,0.0002,17.70954]
[1778940032523,30.2,77950.96,1.95,-0.73533,0.0002,17.66437]
[1778940037558,30.19,77950.83,1.95,-0.73538,0.0002,17.66279]
[1778940042594,30.19,77951.44,1.95,-0.73528,0.0002,17.66643]
[1778940047629,30.19,77951.06,1.95,-0.73537,0.0002,17.66311]
[1778940057700,30.18,77951.93,1.95,-0.73524,0.0002,17.66791]
[1778940060725,30.18,77946.59,1.95,-0.73632,0.0002,17.62982]
[1778940062745,30.18,77938.9,1.95,-0.73787,0.0002,17.57505]
[1778940067782,30.18,77926.77,1.95,-0.74031,0.0002,17.4879]
[1778940073824,30.18,77923.26,1.95,-0.74102,0.0002,17.46249]
[1778940078859,30.17,77920.6,1.95,-0.74155,0.0002,17.44337]
[1778940083896,30.17,77917.51,1.95,-0.74218,0.0002,17.42058]
[1778940086915,30.17,77912.57,1.95,-0.74317,0.0002,17.38457]
[1778940092433,30.17,77906.6,1.95,-0.74442,0.0002,17.33576]
[1778940097994,30.17,77908.33,1.95,-0.74409,0.0002,17.34782]
[1778940103510,30.16,77907.13,1.95,-0.74434,0.0002,17.33871]
[1778940109073,30.16,77906.01,1.95,-0.74456,0.0002,17.33078]
[1778940115116,30.17,77906.8,1.95,-0.74439,0.0002,17.33678]
[1778940120150,30.17,77910.6,1.95,-0.74364,0.0002,17.36439]
[1778940125186,30.17,77913.78,1.95,-0.743,0.0002,17.38744]
[1778940132234,30.17,77915.76,1.95,-0.74261,0.0002,17.40182]
[1778940143793,30.17,77912.53,1.95,-0.74324,0.0002,17.37865]
[1778940151369,30.17,77913.56,1.95,-0.74309,0.0002,17.38103]
[1778940156403,30.17,77917.73,1.95,-0.74226,0.0002,17.41094]
[1778940161438,30.17,77919.54,1.95,-0.7419,0.0002,17.42386]
[1778940167480,30.17,77920.56,1.95,-0.7417,0.0002,17.4311]
[1778940172515,30.17,77924.39,1.95,-0.74094,0.0002,17.45845]
[1778940178562,30.17,77925.08,1.95,-0.74081,0.0002,17.4633]
[1778940183593,30.17,77923.63,1.95,-0.7411,0.0002,17.45293]
[1778940188628,30.17,77922.65,1.95,-0.74129,0.0002,17.44607]
[1778940193664,30.17,77922.29,1.95,-0.74136,0.0002,17.44359]
[1778940198701,30.17,77918.9,1.95,-0.74203,0.0002,17.41936]
[1778940203733,30.17,77912.74,1.95,-0.74324,0.0002,17.37537]
[1778940210782,30.17,77908.24,1.95,-0.74411,0.0002,17.34353]
[1778940216824,30.17,77906.48,1.95,-0.74449,0.0002,17.32633]
[1778940224880,30.18,77905.44,1.95,-0.74467,0.0002,17.31966]
[1778940232936,30.18,77903.81,1.95,-0.74498,0.0002,17.30858]
[1778940237971,30.18,77902.48,1.95,-0.74522,0.0002,17.29944]
[1778940243007,30.18,77901.2,1.95,-0.74547,0.0002,17.29055]
[1778940248042,30.18,77899.67,1.95,-0.74576,0.0002,17.27971]
[1778940253078,30.19,77899.35,1.95,-0.7458,0.0002,17.27812]
[1778940258112,30.19,77898.92,1.95,-0.74587,0.0002,17.27585]
[1778940264645,30.19,77898.78,1.95,-0.74588,0.0002,17.27538]
[1778940269679,30.19,77898.28,1.95,-0.74596,0.0002,17.2722]
[1778940275231,30.19,77896.94,1.95,-0.74626,0.0002,17.25778]
[1778940280266,30.2,77899.53,1.95,-0.74574,0.0002,17.27689]
[1778940282281,30.2,77892.59,1.95,-0.74711,0.0002,17.22656]
[1778940284296,30.2,77887.69,1.95,-0.74807,0.0002,17.19095]
[1778940288323,30.2,77873.51,1.95,-0.75083,0.0002,17.08791]
[1778940289820,30.2,77870.26,1.95,-0.75146,0.00019,17.06416]
[1778940293358,30.2,77877.32,1.95,-0.75008,0.0002,17.11606]
[1778940296380,30.2,77868.58,1.95,-0.75178,0.00019,17.05197]
[1778940298393,30.2,77863.11,1.95,-0.75284,0.00019,17.0118]
[1778940303429,30.2,77860.43,1.95,-0.75335,0.00019,16.99244]
[1778940304435,30.2,77854.32,1.95,-0.75454,0.00019,16.94727]
[1778940305442,30.2,77847.32,1.95,-0.75589,0.00019,16.89543]
[1778940306449,30.2,77847.77,1.95,-0.7558,0.00019,16.89882]
[1778940311976,30.2,77830.95,1.95,-0.75902,0.00019,16.77417]
[1778940313498,30.2,77829.93,1.95,-0.75921,0.00019,16.7666]
[1778940317526,30.2,77824.84,1.95,-0.76018,0.00019,16.72878]
[1778940322046,30.21,77834.32,1.95,-0.75835,0.00019,16.80004]
[1778940324576,30.21,77841.07,1.95,-0.75705,0.00019,16.85056]
[1778940329610,30.21,77840.41,1.95,-0.75717,0.00019,16.84611]
[1778940334645,30.21,77844.18,1.95,-0.75648,0.00019,16.86939]
[1778940342185,30.21,77852.51,1.95,-0.75484,0.00019,16.93214]
[1778940348745,30.22,77857.31,1.95,-0.75387,0.00019,16.96907]
[1778940353778,30.22,77859.14,1.95,-0.7535,0.00019,16.98326]
[1778940358813,30.22,77860.4,1.95,-0.75323,0.00019,16.99368]
[1778940365863,30.23,77860.87,1.95,-0.7531,0.00019,16.99857]
[1778940370902,30.23,77863.21,1.95,-0.75261,0.00019,17.01681]
[1778940375935,30.24,77866.03,1.95,-0.75204,0.00019,17.03849]
[1778940380970,30.24,77871.0,1.95,-0.75105,0.00019,17.07572]
[1778940386005,30.24,77869.9,1.95,-0.75125,0.00019,17.0684]
[1778940392047,30.25,77869.18,1.95,-0.75141,0.00019,17.05904]
[1778940397085,30.25,77868.85,1.95,-0.75145,0.00019,17.05743]
[1778940402117,30.25,77870.84,1.95,-0.75104,0.00019,17.0728]
[1778940406150,30.25,77875.98,1.95,-0.75003,0.0002,17.11072]
[1778940411184,30.26,77877.44,1.95,-0.74973,0.0002,17.12198]
[1778940416218,30.26,77878.66,1.95,-0.74947,0.0002,17.13142]
[1778940422261,30.26,77877.43,1.95,-0.7497,0.0002,17.12303]
[1778940428303,30.26,77876.76,1.95,-0.74981,0.0002,17.11866]
[1778940433339,30.26,77874.43,1.95,-0.75026,0.00019,17.10205]
[1778940440387,30.27,77873.61,1.95,-0.7504,0.00019,17.09676]
[1778940445421,30.27,77873.69,1.95,-0.75037,0.00019,17.09788]
[1778940449450,30.27,77885.62,1.95,-0.74803,0.0002,17.18516]
[1778940452471,30.27,77885.08,1.95,-0.74818,0.0002,17.17621]
[1778940457506,30.27,77881.42,1.95,-0.7489,0.0002,17.14951]
[1778940464036,30.27,77881.91,1.95,-0.74881,0.0002,17.15288]
[1778940474106,30.27,77878.11,1.95,-0.74956,0.0002,17.12483]
[1778940480667,30.27,77876.06,1.95,-0.74996,0.0002,17.10964]
[1778940486709,30.26,77875.51,1.95,-0.75008,0.00019,17.10534]
[1778940491744,30.26,77875.01,1.95,-0.75018,0.00019,17.10142]
[1778940497786,30.26,77874.41,1.95,-0.75032,0.00019,17.09624]
[1778940500811,30.26,77862.51,1.95,-0.75264,0.00019,17.00877]
[1778940501815,30.26,77862.42,1.95,-0.75266,0.00019,17.00803]
[1778940506851,30.26,77864.18,1.95,-0.75233,0.00019,17.02055]
[1778940512901,30.26,77864.64,1.95,-0.7523,0.00019,17.01847]
[1778940513901,30.26,77869.78,1.95,-0.7513,0.00019,17.05609]
[1778940514908,30.26,77875.45,1.95,-0.7502,0.0002,17.0976]
[1778940519942,30.25,77873.19,1.95,-0.75066,0.00019,17.08043]
[1778940523970,30.25,77883.35,1.95,-0.74869,0.0002,17.15409]
[1778940526994,30.25,77889.58,1.95,-0.74747,0.0002,17.19926]
[1778940532026,30.25,77889.02,1.95,-0.74759,0.0002,17.19496]
[1778940537061,30.25,77886.45,1.95,-0.74809,0.0002,17.17613]
[1778940542097,30.25,77884.48,1.95,-0.74848,0.0002,17.1617]
[1778940549145,30.25,77883.24,1.95,-0.74873,0.0002,17.15252]
[1778940555187,30.25,77881.48,1.95,-0.74908,0.0002,17.1395]
[1778940559216,30.25,77872.24,1.95,-0.75089,0.00019,17.07168]
[1778940564251,30.24,77873.1,1.95,-0.75075,0.00019,17.07711]
[1778940572309,30.24,77872.3,1.95,-0.75097,0.00019,17.06547]
[1778940577341,30.24,77868.98,1.95,-0.75163,0.00019,17.04072]
[1778940578348,30.24,77862.6,1.95,-0.75287,0.00019,16.99365]
[1778940580362,30.24,77862.71,1.95,-0.75286,0.00019,16.99416]
[1778940585398,30.24,77861.03,1.95,-0.7532,0.00019,16.98114]
[1778940590433,30.23,77861.32,1.95,-0.75316,0.00019,16.98269]
[1778940595468,30.23,77860.45,1.95,-0.75335,0.00019,16.97576]
[1778940601514,30.23,77861.03,1.95,-0.75325,0.00019,16.9795]
[1778940606548,30.23,77857.92,1.95,-0.75386,0.00019,16.95624]
[1778940611580,30.23,77858.76,1.95,-0.7537,0.00019,16.96229]
[1778940616614,30.23,77860.27,1.95,-0.75341,0.00019,16.97331]
[1778940621649,30.23,77860.52,1.95,-0.75336,0.00019,16.97512]
[1778940626693,30.23,77860.28,1.95,-0.75341,0.00019,16.97335]
[1778940632216,30.23,77859.69,1.95,-0.75357,0.00019,16.96407]
[1778940637770,30.23,77862.54,1.95,-0.75301,0.00019,16.98508]
[1778940643812,30.23,77862.87,1.95,-0.75295,0.00019,16.98741]
[1778940648847,30.23,77862.64,1.95,-0.753,0.00019,16.9856]
[1778940652355,30.23,77868.42,1.95,-0.75188,0.00019,17.02809]
[1778940657910,30.23,77867.8,1.95,-0.75199,0.00019,17.02373]
[1778940662948,30.23,77866.69,1.95,-0.7522,0.00019,17.01574]
[1778940668990,30.23,77865.58,1.95,-0.75241,0.00019,17.00776]
[1778940674027,30.23,77866.15,1.95,-0.7523,0.00019,17.01209]
[1778940679061,30.23,77867.17,1.95,-0.7521,0.00019,17.01965]
[1778940685104,30.23,77866.29,1.95,-0.75227,0.00019,17.01328]
[1778940692638,30.23,77866.67,1.95,-0.75226,0.00019,17.0104]
[1778940698194,30.23,77862.61,1.95,-0.75306,0.00019,16.98003]
[1778940703229,30.22,77862.76,1.95,-0.75304,0.00019,16.98072]
[1778940708267,30.22,77865.69,1.95,-0.75248,0.00019,17.00179]
[1778940716322,30.22,77865.82,1.95,-0.75248,0.00019,17.00189]
[1778940720349,30.22,77875.75,1.95,-0.75056,0.0002,17.07422]
[1778940721356,30.22,77881.54,1.95,-0.74943,0.0002,17.11646]
[1778940726391,30.21,77887.13,1.95,-0.74836,0.0002,17.1566]
[1778940731434,30.21,77892.68,1.95,-0.74728,0.0002,17.19656]
[1778940740497,30.21,77895.51,1.95,-0.74673,0.0002,17.21666]
[1778940745532,30.21,77892.15,1.95,-0.7474,0.0002,17.19208]
[1778940750568,30.21,77886.24,1.95,-0.74857,0.0002,17.14875]
[1778940751576,30.21,77879.3,1.95,-0.74998,0.0002,17.0929]
[1778940756611,30.21,77878.2,1.95,-0.75021,0.0002,17.08425]
[1778940761645,30.2,77877.18,1.95,-0.75042,0.0002,17.0762]
[1778940766687,30.2,77876.92,1.95,-0.75049,0.0002,17.0737]
[1778940771718,30.2,77874.86,1.95,-0.75091,0.0002,17.058]
[1778940776752,30.2,77873.52,1.95,-0.75119,0.0002,17.04758]
[1778940783288,30.19,77872.66,1.95,-0.75138,0.0002,17.04037]
[1778940788836,30.19,77869.93,1.95,-0.75192,0.00019,17.01991]
[1778940794879,30.19,77869.89,1.95,-0.75193,0.00019,17.01961]
[1778940799913,30.19,77872.32,1.95,-0.75146,0.0002,17.03748]
[1778940804949,30.19,77869.91,1.95,-0.75193,0.00019,17.01961]
[1778940809998,30.19,77869.36,1.95,-0.75204,0.00019,17.01534]
[1778940815039,30.19,77868.9,1.95,-0.75219,0.00019,17.00633]
[1778940823616,30.19,77868.79,1.95,-0.75221,0.00019,17.00565]
[1778940830150,30.19,77868.63,1.95,-0.75224,0.00019,17.00471]
[1778940836190,30.19,77868.97,1.95,-0.75216,0.00019,17.00744]
[1778940843757,30.19,77869.06,1.95,-0.75214,0.00019,17.0084]
[1778940850290,30.19,77873.02,1.95,-0.75136,0.0002,17.0377]
[1778940855323,30.19,77875.03,1.95,-0.75097,0.0002,17.05233]
[1778940859351,30.19,77881.61,1.95,-0.74969,0.0002,17.10044]
[1778940865393,30.19,77885.0,1.95,-0.74905,0.0002,17.12441]
[1778940870428,30.19,77889.33,1.95,-0.74821,0.0002,17.15536]
[1778940879491,30.18,77892.64,1.95,-0.74762,0.0002,17.17414]
[1778940884526,30.18,77894.49,1.95,-0.74726,0.0002,17.18729]
[1778940891576,30.18,77898.53,1.95,-0.74648,0.0002,17.21594]
[1778940897617,30.18,77899.23,1.95,-0.74635,0.0002,17.22087]
[1778940902652,30.18,77898.9,1.95,-0.74642,0.0002,17.2184]
[1778940907686,30.18,77898.65,1.95,-0.74647,0.0002,17.21649]
[1778940913730,30.18,77898.31,1.95,-0.74654,0.0002,17.21393]
[1778940918764,30.18,77900.21,1.95,-0.74617,0.0002,17.22754]
[1778940920778,30.18,77894.38,1.95,-0.74732,0.0002,17.18499]
[1778940925813,30.18,77895.28,1.95,-0.74716,0.0002,17.19114]
[1778940930848,30.17,77894.32,1.95,-0.74736,0.0002,17.18377]
[1778940935952,30.17,77897.98,1.95,-0.74669,0.0002,17.20493]
[1778940942450,30.17,77897.97,1.95,-0.74671,0.0002,17.20415]
[1778940952519,30.17,77899.15,1.95,-0.7465,0.0002,17.21216]
[1778940958037,30.17,77899.39,1.95,-0.74645,0.0002,17.21374]
[1778940963072,30.16,77902.51,1.95,-0.74586,0.0002,17.23564]
[1778940968108,30.16,77898.19,1.95,-0.74673,0.0002,17.20363]
[1778940969116,30.16,77891.33,1.95,-0.74808,0.0002,17.15359]
[1778940971129,30.16,77888.17,1.95,-0.74871,0.0002,17.13033]
[1778940976164,30.16,77888.1,1.95,-0.74873,0.0002,17.12966]
[1778940981199,30.16,77889.3,1.95,-0.7485,0.0002,17.13818]
[1778940986234,30.16,77890.95,1.95,-0.74818,0.0002,17.14996]
[1778940988249,30.16,77885.36,1.95,-0.74929,0.0002,17.10894]
[1778940993283,30.16,77881.76,1.95,-0.75004,0.0002,17.07747]
[1778940998319,30.16,77878.85,1.95,-0.75061,0.0002,17.05626]
[1778941003354,30.16,77878.38,1.95,-0.75069,0.0002,17.05299]
[1778941008389,30.16,77871.2,1.95,-0.7521,0.0002,17.00017]
[1778941013424,30.16,77869.67,1.95,-0.75242,0.0002,16.98821]
[1778941019469,30.15,77870.39,1.95,-0.75229,0.0002,16.9931]
[1778941024502,30.15,77869.52,1.95,-0.75246,0.0002,16.98643]
[1778941029537,30.15,77866.93,1.95,-0.75297,0.00019,16.96718]
[1778941034572,30.15,77866.67,1.95,-0.75303,0.00019,16.96516]
[1778941039607,30.15,77865.95,1.95,-0.75317,0.00019,16.95964]
[1778941045649,30.15,77865.81,1.95,-0.75321,0.00019,16.95836]
[1778941053705,30.15,77865.56,1.95,-0.75331,0.00019,16.95117]
[1778941060754,30.15,77864.94,1.95,-0.75344,0.00019,16.94634]
[1778941065789,30.15,77864.31,1.95,-0.75356,0.00019,16.94155]
[1778941070826,30.15,77863.64,1.95,-0.75369,0.00019,16.9365]
[1778941075860,30.15,77864.56,1.95,-0.7535,0.00019,16.94385]
[1778941077875,30.15,77857.7,1.95,-0.75483,0.00019,16.89318]
[1778941079887,30.15,77852.43,1.95,-0.75586,0.00019,16.85397]
[1778941085931,30.15,77853.38,1.95,-0.75568,0.00019,16.86089]
[1778941086938,30.15,77847.38,1.95,-0.75684,0.00019,16.81626]
[1778941089959,30.15,77844.05,1.95,-0.75748,0.00019,16.7916]
[1778941094993,30.15,77843.97,1.95,-0.75748,0.00019,16.79138]
[1778941098021,30.15,77838.84,1.95,-0.75848,0.00019,16.75286]
[1778941103056,30.15,77842.37,1.95,-0.7578,0.00019,16.77926]
[1778941108091,30.15,77850.66,1.95,-0.75619,0.00019,16.84118]
[1778941113649,30.15,77850.31,1.95,-0.75629,0.00019,16.83393]
[1778941119168,30.15,77849.87,1.95,-0.75637,0.00019,16.83097]
[1778941126217,30.16,77849.53,1.95,-0.75642,0.00019,16.82888]
[1778941131254,30.16,77848.79,1.95,-0.75656,0.00019,16.82367]
[1778941136287,30.16,77848.6,1.95,-0.75659,0.00019,16.82253]
[1778941141322,30.16,77848.13,1.95,-0.75667,0.00019,16.81927]
[1778941146357,30.16,77847.95,1.95,-0.7567,0.00019,16.81814]
[1778941151395,30.16,77847.74,1.95,-0.75674,0.00019,16.81677]
[1778941156428,30.16,77847.38,1.95,-0.7568,0.00019,16.81421]
[1778941161462,30.16,77847.46,1.95,-0.75678,0.00019,16.81498]
[1778941167504,30.16,77849.83,1.95,-0.75632,0.00019,16.83282]
[1778941172539,30.16,77853.9,1.95,-0.75557,0.00019,16.85814]
[1778941177575,30.16,77854.7,1.95,-0.75541,0.00019,16.8642]
[1778941182610,30.16,77850.63,1.95,-0.75622,0.00019,16.83346]
[1778941185635,30.16,77844.07,1.95,-0.7575,0.00019,16.78395]
[1778941188651,30.16,77852.0,1.95,-0.75598,0.00019,16.8424]
[1778941190665,30.15,77857.28,1.95,-0.75497,0.00019,16.8811]
[1778941195701,30.15,77856.31,1.95,-0.75519,0.00019,16.87269]
[1778941201742,30.15,77852.23,1.95,-0.75602,0.00019,16.8412]
[1778941206777,30.14,77851.54,1.95,-0.75616,0.00019,16.83559]
[1778941211812,30.14,77852.38,1.95,-0.75601,0.00019,16.84136]
[1778941216848,30.14,77852.71,1.95,-0.75598,0.00019,16.84283]
[1778941222890,30.13,77853.91,1.95,-0.75578,0.00019,16.85059]
[1778941227924,30.13,77856.24,1.95,-0.75535,0.00019,16.86708]
[1778941232959,30.13,77857.96,1.95,-0.75507,0.00019,16.87412]
[1778941243030,30.13,77856.16,1.95,-0.75542,0.00019,16.86101]
[1778941250091,30.13,77859.24,1.95,-0.75481,0.00019,16.88415]
[1778941255121,30.13,77863.15,1.95,-0.75404,0.00019,16.91336]
[1778941260156,30.13,77863.32,1.95,-0.754,0.00019,16.91489]
[1778941266202,30.13,77865.58,1.95,-0.75355,0.00019,16.93193]
[1778941271234,30.13,77866.12,1.95,-0.75344,0.00019,16.9362]
[1778941276268,30.14,77870.52,1.95,-0.75257,0.0002,16.969]
[1778941280296,30.14,77874.34,1.95,-0.75183,0.0002,16.99719]
[1778941285332,30.14,77873.65,1.95,-0.75195,0.0002,16.99251]
[1778941294923,30.14,77874.62,1.95,-0.75179,0.0002,16.99527]
[1778941298422,30.14,77879.68,1.95,-0.7508,0.0002,17.03253]
[1778941303457,30.14,77876.14,1.95,-0.75149,0.0002,17.00646]
[1778941308494,30.14,77875.63,1.95,-0.75159,0.0002,17.00275]
[1778941313528,30.14,77874.7,1.95,-0.75177,0.0002,16.99592]
[1778941318562,30.14,77875.95,1.95,-0.75153,0.0002,17.00512]
[1778941325133,30.14,77876.66,1.95,-0.75139,0.0002,17.01016]
[1778941330646,30.14,77875.0,1.95,-0.75172,0.0002,16.99784]
[1778941335681,30.14,77874.14,1.95,-0.75189,0.0002,16.99145]
[1778941340716,30.14,77875.53,1.95,-0.75162,0.0002,17.00173]
[1778941345750,30.14,77872.89,1.95,-0.75213,0.0002,16.98228]
[1778941350785,30.14,77872.02,1.95,-0.7523,0.0002,16.97592]
[1778941356828,30.14,77871.83,1.95,-0.75238,0.0002,16.96957]
[1778941362870,30.14,77872.45,1.95,-0.75226,0.0002,16.97418]
[1778941367905,30.14,77872.3,1.95,-0.75229,0.0002,16.97311]
[1778941372940,30.14,77871.95,1.95,-0.75236,0.0002,16.97055]
[1778941377976,30.14,77873.09,1.95,-0.75213,0.0002,16.97899]
[1778941383012,30.14,77872.89,1.95,-0.75217,0.0002,16.97749]
[1778941388046,30.14,77872.57,1.95,-0.75223,0.0002,16.97512]
[1778941393082,30.14,77873.12,1.95,-0.75213,0.0002,16.97916]
[1778941399124,30.14,77875.56,1.95,-0.75165,0.0002,16.99696]
[1778941405166,30.14,77874.61,1.95,-0.75184,0.0002,16.9899]
[1778941410201,30.14,77875.65,1.95,-0.75164,0.0002,16.99757]
[1778941416242,30.14,77876.01,1.95,-0.75161,0.0002,16.99509]
[1778941421278,30.14,77875.57,1.95,-0.7517,0.0002,16.99171]
[1778941426313,30.14,77873.71,1.95,-0.75207,0.0002,16.97781]
[1778941428326,30.14,77867.08,1.95,-0.75337,0.0002,16.92886]
[1778941432362,30.14,77874.25,1.95,-0.75197,0.0002,16.98177]
[1778941437393,30.14,77876.72,1.95,-0.75149,0.0002,16.99972]
[1778941442433,30.14,77875.4,1.95,-0.75176,0.0002,16.98974]
[1778941447468,30.13,77877.03,1.95,-0.75145,0.0002,17.00144]
[1778941452510,30.13,77876.16,1.95,-0.75163,0.0002,16.99465]
[1778941457538,30.13,77879.41,1.95,-0.751,0.0002,17.0181]
[1778941462090,30.13,77887.62,1.95,-0.74939,0.0002,17.07831]
[1778941463581,30.13,77893.17,1.95,-0.7483,0.0002,17.11887]
[1778941465596,30.13,77906.81,1.95,-0.7456,0.0002,17.21807]
[1778941466602,30.13,77916.52,1.95,-0.74368,0.0002,17.2883]
[1778941468616,30.12,77920.89,1.95,-0.74285,0.0002,17.31833]
[1778941473652,30.09,77922.86,1.95,-0.74273,0.0002,17.31958]
[1778941478686,30.06,77926.05,1.95,-0.74231,0.0002,17.33477]
[1778941482230,30.04,77931.28,1.95,-0.74145,0.0002,17.36601]
[1778941487749,30.03,77929.7,1.95,-0.74179,0.0002,17.35382]
[1778941493793,30.03,77933.09,1.95,-0.74114,0.0002,17.37718]
[1778941498829,30.03,77930.96,1.95,-0.74159,0.0002,17.36103]
[1778941503863,30.02,77931.71,1.95,-0.74146,0.0002,17.36562]
[1778941508898,30.02,77936.02,1.95,-0.74062,0.0002,17.39579]
[1778941513937,30.02,77951.02,1.95,-0.73762,0.0002,17.50242]
[1778941514944,30.02,77949.8,1.95,-0.73787,0.0002,17.49355]
[1778941521506,30.01,77949.98,1.95,-0.73787,0.0002,17.49373]
[1778941527028,30.01,77951.57,1.95,-0.73758,0.0002,17.50397]
[1778941532064,30.0,77948.62,1.95,-0.73825,0.0002,17.47696]
[1778941537098,30.0,77952.27,1.95,-0.73754,0.0002,17.50197]
[1778941542133,29.99,77954.02,1.95,-0.73721,0.0002,17.51356]
[1778941547174,29.99,77958.35,1.95,-0.73636,0.0002,17.5435]
[1778941548175,29.99,77972.41,1.95,-0.7335,0.0002,17.64312]
[1778941549182,29.99,77988.45,1.95,-0.73022,0.00021,17.75567]
[1778941552203,29.99,77983.03,1.95,-0.73134,0.0002,17.71755]
[1778941557242,29.97,77984.27,1.95,-0.73122,0.0002,17.72172]
[1778941562276,29.94,77985.86,1.95,-0.7311,0.00021,17.72605]
[1778941567312,29.92,77975.67,1.95,-0.73334,0.0002,17.64904]
[1778941572346,29.91,77974.45,1.95,-0.73363,0.0002,17.6392]
[1778941577381,29.91,77974.88,1.95,-0.73357,0.0002,17.64109]
[1778941582416,29.9,77977.76,1.95,-0.73302,0.0002,17.66029]
[1778941587451,29.9,77978.43,1.95,-0.73292,0.0002,17.66393]
[1778941592487,29.89,77979.65,1.95,-0.73274,0.0002,17.66655]
[1778941597521,29.89,77980.39,1.95,-0.73262,0.0002,17.67081]
[1778941602556,29.89,77978.86,1.95,-0.73296,0.0002,17.65905]
[1778941609605,29.88,77979.55,1.95,-0.73286,0.0002,17.66265]
[1778941614640,29.88,77980.79,1.95,-0.73263,0.00021,17.67046]
[1778941620681,29.87,77981.13,1.95,-0.73259,0.00021,17.67172]
[1778941622206,29.87,77974.12,1.95,-0.73404,0.0002,17.62171]
[1778941624710,29.87,77965.17,1.95,-0.73588,0.0002,17.55779]
[1778941630752,29.87,77962.08,1.95,-0.73652,0.0002,17.53523]
[1778941634781,29.86,77956.86,1.95,-0.73761,0.0002,17.4971]
[1778941639815,29.86,77954.53,1.95,-0.73811,0.0002,17.47947]
[1778941645857,29.86,77954.4,1.95,-0.73815,0.0002,17.47784]
[1778941651413,29.86,77953.71,1.95,-0.73835,0.0002,17.46755]
[1778941656934,29.86,77951.37,1.95,-0.73883,0.0002,17.45051]
[1778941661969,29.85,77951.57,1.95,-0.7388,0.0002,17.45175]
[1778941667004,29.85,77951.23,1.95,-0.73887,0.0002,17.44912]
[1778941672039,29.85,77951.71,1.95,-0.73878,0.0002,17.45238]
[1778941677075,29.85,77952.07,1.95,-0.73871,0.0002,17.45477]
[1778941682114,29.85,77951.96,1.95,-0.73874,0.0002,17.45377]
[1778941687146,29.85,77939.68,1.95,-0.74123,0.0002,17.36493]
[1778941688152,29.85,77924.84,1.95,-0.74422,0.0002,17.25714]
[1778941693186,29.85,77924.33,1.95,-0.74431,0.0002,17.25376]
[1778941696207,29.85,77930.05,1.95,-0.74316,0.0002,17.29561]
[1778941701242,29.85,77936.09,1.95,-0.74194,0.0002,17.33949]
[1778941708292,29.85,77936.54,1.95,-0.74186,0.0002,17.34256]
[1778941713327,29.85,77936.06,1.95,-0.742,0.0002,17.33389]
[1778941718363,29.85,77935.8,1.95,-0.74206,0.0002,17.33178]
[1778941723397,29.85,77936.07,1.95,-0.74201,0.0002,17.33345]
[1778941728432,29.85,77936.05,1.95,-0.74203,0.0002,17.33297]
[1778941733467,29.85,77935.71,1.95,-0.74211,0.0002,17.33014]
[1778941738505,29.84,77935.63,1.95,-0.74213,0.0002,17.32919]
[1778941743549,29.84,77931.86,1.95,-0.74291,0.0002,17.30137]
[1778941749581,29.84,77932.14,1.95,-0.74286,0.0002,17.30294]
[1778941754615,29.84,77932.85,1.95,-0.74273,0.0002,17.30774]
[1778941760657,29.84,77932.84,1.95,-0.74274,0.0002,17.30727]
[1778941766709,29.84,77930.38,1.95,-0.74325,0.0002,17.28911]
[1778941771743,29.84,77931.0,1.95,-0.74318,0.0002,17.28821]
[1778941776780,29.83,77931.16,1.95,-0.74316,0.0002,17.28894]
[1778941781814,29.83,77930.16,1.95,-0.74337,0.0002,17.28127]
[1778941786852,29.83,77930.47,1.95,-0.74332,0.0002,17.28314]
[1778941792409,29.83,77930.29,1.95,-0.74337,0.0002,17.28137]
[1778941797927,29.83,77932.73,1.95,-0.74289,0.0002,17.29877]
[1778941798934,29.83,77942.56,1.95,-0.7409,0.0002,17.37003]
[1778941799945,29.83,77945.14,1.95,-0.74038,0.0002,17.38855]
[1778941802481,29.83,77958.24,1.95,-0.73773,0.0002,17.48271]
[1778941804982,29.83,77958.61,1.95,-0.73766,0.0002,17.48518]
[1778941811022,29.82,77956.67,1.95,-0.73807,0.0002,17.47061]
[1778941812551,29.82,77962.53,1.95,-0.73689,0.0002,17.5124]
[1778941818071,29.82,77967.02,1.95,-0.73598,0.0002,17.54421]
[1778941823106,29.82,77964.1,1.95,-0.73658,0.0002,17.52314]
[1778941828141,29.82,77966.45,1.95,-0.73611,0.0002,17.53982]
[1778941833178,29.82,77966.6,1.95,-0.73612,0.0002,17.53576]
[1778941838214,29.82,77967.1,1.95,-0.73602,0.0002,17.53929]
[1778941841232,29.82,77961.44,1.95,-0.73717,0.0002,17.49886]
[1778941844253,29.82,77954.63,1.95,-0.73856,0.0002,17.4501]
[1778941852834,29.82,77949.61,1.95,-0.73956,0.0002,17.41451]
[1778941858351,29.82,77949.35,1.95,-0.73962,0.0002,17.41243]
[1778941863390,29.82,77950.0,1.95,-0.7395,0.0002,17.41674]
[1778941868421,29.82,77949.38,1.95,-0.73964,0.0002,17.41183]
[1778941876478,29.81,77946.54,1.95,-0.74023,0.0002,17.39063]
[1778941880506,29.81,77952.85,1.95,-0.73896,0.0002,17.43575]
[1778941883527,29.81,77958.07,1.95,-0.73791,0.0002,17.47295]
[1778941888562,29.81,77962.56,1.95,-0.73701,0.0002,17.50471]
[1778941893597,29.81,77966.85,1.95,-0.73619,0.0002,17.53002]
[1778941898631,29.81,77969.75,1.95,-0.73561,0.0002,17.55033]
[1778941904675,29.81,77970.21,1.95,-0.73552,0.0002,17.55351]
[1778941908701,29.81,77975.42,1.95,-0.73444,0.00021,17.59083]
[1778941911723,29.81,77981.95,1.95,-0.7331,0.00021,17.6373]
[1778941916758,29.81,77984.43,1.95,-0.73259,0.00021,17.65499]
[1778941921792,29.81,77985.42,1.95,-0.73238,0.00021,17.66203]
[1778941926828,29.81,77977.46,1.95,-0.73402,0.00021,17.60538]
[1778941927834,29.81,77977.45,1.95,-0.73403,0.00021,17.60532]
[1778941932889,29.81,77978.26,1.95,-0.73386,0.00021,17.61108]
[1778941937924,29.81,77981.25,1.95,-0.73325,0.00021,17.6322]
[1778941943480,29.81,77978.36,1.95,-0.73385,0.00021,17.61157]
[1778941950010,29.81,77978.09,1.95,-0.7339,0.00021,17.60967]
[1778941955043,29.81,77980.88,1.95,-0.73337,0.00021,17.62459]
[1778941956050,29.81,77986.44,1.95,-0.73222,0.00021,17.66398]
[1778941958064,29.81,77991.1,1.95,-0.73127,0.00021,17.69679]
[1778941963632,29.8,77992.87,1.95,-0.73091,0.00021,17.70889]
[1778941969146,29.8,77993.59,1.95,-0.73077,0.00021,17.71363]
[1778941974181,29.8,77994.24,1.95,-0.73065,0.00021,17.71783]
[1778941979216,29.8,77993.66,1.95,-0.73078,0.00021,17.71335]
[1778941985260,29.8,77993.34,1.95,-0.73086,0.00021,17.71063]
[1778941990293,29.8,77991.88,1.95,-0.73118,0.00021,17.69994]
[1778941995327,29.79,77988.32,1.95,-0.73192,0.00021,17.67442]
[1778942000363,29.79,77989.0,1.95,-0.73179,0.00021,17.67886]
[1778942001370,29.79,77994.83,1.95,-0.73059,0.00021,17.71986]
[1778942006405,29.79,78001.94,1.95,-0.72914,0.00021,17.76908]
[1778942012448,29.78,78002.91,1.95,-0.72902,0.00021,17.76989]
[1778942017483,29.78,78002.4,1.95,-0.72915,0.00021,17.76543]
[1778942022517,29.78,78002.26,1.95,-0.72921,0.00021,17.76355]
[1778942027552,29.77,78003.6,1.95,-0.72897,0.00021,17.77175]
[1778942031580,29.77,78009.61,1.95,-0.72775,0.00021,17.81288]
[1778942034601,29.76,78016.15,1.95,-0.72641,0.00021,17.85767]
[1778942039636,29.76,78022.53,1.95,-0.72513,0.00021,17.90036]
[1778942045679,29.7,78021.52,1.95,-0.7257,0.00021,17.88182]
[1778942050713,29.63,78019.79,1.95,-0.72658,0.00021,17.85295]
[1778942055750,29.56,78018.88,1.95,-0.72727,0.00021,17.8304]
[1778942060783,29.54,78018.42,1.95,-0.7275,0.00021,17.8229]
[1778942065818,29.53,78017.04,1.95,-0.72783,0.00021,17.81168]
[1778942070854,29.53,78016.0,1.95,-0.7281,0.00021,17.80285]
[1778942075888,29.52,78011.47,1.95,-0.72913,0.00021,17.76449]
[1778942080923,29.51,78009.68,1.95,-0.72955,0.00021,17.7504]
[1778942082937,29.5,78019.66,1.95,-0.72753,0.00021,17.81852]
[1778942085959,29.47,78023.58,1.95,-0.72697,0.00021,17.83777]
[1778942089986,29.43,78029.86,1.95,-0.72588,0.00021,17.87441]
[1778942093007,29.4,78035.51,1.95,-0.7249,0.00021,17.90695]
[1778942098042,29.38,78036.15,1.95,-0.72492,0.00021,17.90673]
[1778942102077,29.38,78046.03,1.95,-0.72286,0.00021,17.97466]
[1778942103083,29.37,78053.77,1.95,-0.72126,0.00021,18.02685]
[1778942104090,29.37,78054.57,1.95,-0.7211,0.00021,18.03218]
[1778942109129,29.36,78057.46,1.95,-0.72051,0.00021,18.05133]
[1778942114175,29.36,78060.04,1.95,-0.71998,0.00021,18.06848]
[1778942115210,29.36,78070.15,1.95,-0.71783,0.00021,18.13791]
[1778942116193,29.36,78069.25,1.95,-0.71802,0.00021,18.13165]
[1778942121222,29.36,78066.69,1.95,-0.71859,0.00021,18.1133]
[1778942123237,29.35,78059.06,1.95,-0.72024,0.00021,18.06022]
[1778942126257,29.35,78054.2,1.95,-0.72129,0.00021,18.02604]
[1778942131824,29.35,78054.33,1.95,-0.72133,0.00021,18.02129]
[1778942137334,29.34,78049.88,1.95,-0.72231,0.00021,17.98936]
[1778942142369,29.34,78050.62,1.95,-0.72217,0.00021,17.99373]
[1778942146399,29.34,78044.71,1.95,-0.72345,0.00021,17.95182]
[1778942151964,29.33,78045.68,1.95,-0.72327,0.00021,17.95775]
[1778942157475,29.33,78042.7,1.95,-0.72393,0.00021,17.9362]
[1778942162034,29.33,78036.32,1.95,-0.7253,0.00021,17.89083]
[1778942164525,29.33,78028.47,1.95,-0.72697,0.00021,17.83518]
[1778942169560,29.32,78024.08,1.95,-0.72792,0.00021,17.80332]
[1778942174596,29.32,78023.55,1.95,-0.72806,0.00021,17.79882]
[1778942180638,29.32,78020.41,1.95,-0.72875,0.00021,17.77556]
[1778942185675,29.31,78016.52,1.95,-0.72959,0.00021,17.74703]
[1778942190711,29.31,78013.91,1.95,-0.73016,0.00021,17.7276]
[1778942195745,29.3,78006.6,1.95,-0.73178,0.00021,17.6692]
[1778942200779,29.3,78006.39,1.95,-0.73185,0.00021,17.66673]
[1778942208836,29.3,78005.58,1.95,-0.73206,0.00021,17.65957]
[1778942213870,29.29,78002.97,1.95,-0.73263,0.00021,17.64003]
[1778942219914,29.29,78002.86,1.95,-0.73268,0.00021,17.63837]
[1778942224948,29.29,78008.1,1.95,-0.7316,0.00021,17.67532]
[1778942230993,29.28,78008.87,1.95,-0.73147,0.00021,17.67989]
[1778942235018,29.28,78014.71,1.95,-0.73026,0.00021,17.721]
[1778942237036,29.28,78023.78,1.95,-0.72837,0.00021,17.78511]
[1778942238039,29.28,78029.91,1.95,-0.72707,0.00021,17.82863]
[1778942243073,29.27,78036.72,1.95,-0.72567,0.00021,17.87559]
[1778942247101,29.27,78043.35,1.95,-0.72428,0.00021,17.9216]
[1778942252137,29.26,78047.29,1.95,-0.7235,0.00021,17.94363]
[1778942254150,29.26,78057.58,1.95,-0.72131,0.00021,18.01527]
[1778942255163,29.26,78059.78,1.95,-0.72085,0.00021,18.03038]
[1778942257171,29.26,78068.21,1.95,-0.71905,0.00021,18.08842]
[1778942258178,29.26,78068.85,1.95,-0.71893,0.00021,18.09258]
[1778942263213,29.25,78072.08,1.95,-0.71827,0.00022,18.11363]
[1778942268249,29.25,78077.1,1.95,-0.71723,0.00022,18.14702]
[1778942273283,29.24,78080.07,1.95,-0.71663,0.00022,18.16617]
[1778942278318,29.24,78084.98,1.95,-0.71561,0.00022,18.19851]
[1778942283354,29.23,78085.84,1.95,-0.71547,0.00022,18.20299]
[1778942288388,29.17,78089.65,1.95,-0.71506,0.00022,18.21652]
[1778942293425,29.13,78091.35,1.95,-0.71497,0.00022,18.21971]
[1778942298459,29.11,78090.33,1.95,-0.7153,0.00022,18.20942]
[1778942303495,29.11,78088.43,1.95,-0.71575,0.00022,18.19521]
[1778942306517,29.1,78082.91,1.95,-0.71696,0.00022,18.15651]
[1778942312079,29.1,78077.63,1.95,-0.71819,0.00022,18.11386]
[1778942317592,29.09,78076.54,1.95,-0.71847,0.00022,18.10492]
[1778942322628,29.09,78076.62,1.95,-0.71849,0.00022,18.10439]
[1778942325648,29.08,78082.37,1.95,-0.71726,0.00022,18.14358]
[1778942330683,29.08,78084.64,1.95,-0.71681,0.00022,18.15808]
[1778942335718,29.07,78085.24,1.95,-0.71672,0.00022,18.16101]
[1778942342288,29.06,78086.4,1.95,-0.71652,0.00022,18.16734]
[1778942349821,29.06,78086.76,1.95,-0.7165,0.00022,18.16814]
[1778942354856,29.05,78080.87,1.95,-0.71781,0.00022,18.12621]
[1778942359891,29.05,78077.26,1.95,-0.71863,0.00022,18.10014]
[1778942364926,29.04,78075.59,1.95,-0.71902,0.00022,18.08765]
[1778942369964,29.04,78071.69,1.95,-0.71989,0.00022,18.05966]
[1778942373993,29.04,78065.47,1.95,-0.72129,0.00022,18.01063]
[1778942376008,29.03,78060.13,1.95,-0.72244,0.00022,17.9729]
[1778942378020,29.03,78055.89,1.95,-0.72336,0.00021,17.94273]
[1778942383060,29.03,78056.83,1.95,-0.72318,0.00022,17.94882]
[1778942388095,29.03,78057.39,1.95,-0.72308,0.00022,17.95221]
[1778942393130,29.03,78059.21,1.95,-0.7227,0.00022,17.9645]
[1778942398165,29.02,78059.97,1.95,-0.72256,0.00022,17.96931]
[1778942403202,29.02,78060.8,1.95,-0.72239,0.00022,17.97463]
[1778942405217,29.02,78070.13,1.95,-0.72039,0.00022,18.03993]
[1778942407230,29.02,78065.52,1.95,-0.72139,0.00022,18.00733]
[1778942412265,29.02,78067.61,1.95,-0.72096,0.00022,18.02134]
[1778942417300,29.01,78071.03,1.95,-0.72024,0.00022,18.04479]
[1778942422335,29.01,78077.26,1.95,-0.71891,0.00022,18.08773]
[1778942427371,29.01,78078.89,1.95,-0.71858,0.00022,18.09839]
[1778942432408,29.0,78080.44,1.95,-0.71831,0.00022,18.10357]
[1778942438450,29.0,78080.75,1.95,-0.71826,0.00022,18.10494]
[1778942443488,29.0,78083.34,1.95,-0.71772,0.00022,18.12227]
[1778942448523,29.0,78081.84,1.95,-0.71807,0.00022,18.11123]
[1778942453557,28.99,78083.06,1.95,-0.71782,0.00022,18.11921]
[1778942458592,28.99,78079.12,1.95,-0.71869,0.00022,18.09132]
[1778942463628,28.99,78080.01,1.95,-0.71851,0.00022,18.09714]
[1778942469670,28.99,78079.43,1.95,-0.71865,0.00022,18.09261]
[1778942474711,28.98,78077.81,1.95,-0.71902,0.00022,18.08087]
[1778942479739,28.98,78082.33,1.95,-0.71805,0.00022,18.11182]
[1778942484773,28.98,78085.59,1.95,-0.71737,0.00022,18.13381]
[1778942489809,28.98,78086.52,1.95,-0.71719,0.00022,18.13955]
[1778942494844,28.97,78085.95,1.95,-0.71737,0.00022,18.12997]
[1778942500886,28.97,78089.45,1.95,-0.71664,0.00022,18.15335]
[1778942505922,28.96,78096.17,1.95,-0.7152,0.00022,18.19899]
[1778942507934,28.96,78097.96,1.95,-0.71482,0.00022,18.21092]
[1778942513484,28.96,78097.28,1.95,-0.715,0.00022,18.2054]
[1778942518005,28.96,78104.48,1.95,-0.71344,0.00022,18.25443]
[1778942520023,28.96,78106.3,1.95,-0.71305,0.00022,18.26668]
[1778942525055,28.95,78104.59,1.95,-0.71344,0.00022,18.25451]
[1778942531097,28.95,78104.75,1.95,-0.71342,0.00022,18.25498]
[1778942536133,28.95,78107.07,1.95,-0.71294,0.00022,18.27014]
[1778942541168,28.94,78109.7,1.95,-0.71238,0.00022,18.28751]
[1778942546203,28.94,78107.46,1.95,-0.7129,0.00022,18.27139]
[1778942551239,28.94,78104.59,1.95,-0.7136,0.00022,18.24596]
[1778942556276,28.93,78103.99,1.95,-0.71376,0.00022,18.24095]
[1778942561309,28.93,78101.03,1.95,-0.71444,0.00022,18.21963]
[1778942566345,28.92,78101.38,1.95,-0.7144,0.00022,18.22077]
[1778942571379,28.92,78102.69,1.95,-0.71415,0.00022,18.22871]
[1778942576414,28.91,78102.12,1.95,-0.71431,0.00022,18.22371]
[1778942583977,28.9,78102.33,1.95,-0.71432,0.00022,18.22363]
[1778942589506,28.9,78101.16,1.95,-0.71462,0.00022,18.21424]
[1778942594541,28.89,78100.76,1.95,-0.71474,0.00022,18.21041]
[1778942599578,28.89,78103.89,1.95,-0.71408,0.00022,18.23112]
[1778942600586,28.89,78111.47,1.95,-0.71242,0.00022,18.283]
[1778942601592,28.89,78118.37,1.95,-0.71091,0.00022,18.32991]
[1778942606628,28.86,78118.99,1.95,-0.71096,0.00022,18.32865]
[1778942612669,28.85,78117.94,1.95,-0.71126,0.00022,18.31569]
[1778942617704,28.85,78119.57,1.95,-0.71093,0.00022,18.32596]
[1778942623746,28.84,78122.07,1.95,-0.71042,0.00022,18.34167]
[1778942627776,28.84,78130.09,1.95,-0.70867,0.00022,18.39535]
[1778942629790,28.84,78134.39,1.95,-0.70773,0.00022,18.42405]
[1778942634332,28.83,78146.72,1.95,-0.70501,0.00022,18.50618]
[1778942635832,28.83,78149.13,1.95,-0.70448,0.00022,18.52198]
[1778942638865,28.82,78156.15,1.95,-0.703,0.00022,18.56609]
[1778942640867,28.82,78161.67,1.95,-0.70178,0.00022,18.60226]
[1778942642883,28.81,78156.14,1.95,-0.70309,0.00022,18.56358]
[1778942647916,28.8,78159.1,1.95,-0.70246,0.00022,18.58235]
[1778942652951,28.8,78155.64,1.95,-0.70326,0.00022,18.55856]
[1778942660000,28.79,78155.5,1.95,-0.70334,0.00022,18.55632]
[1778942665036,28.78,78156.39,1.95,-0.70318,0.00022,18.56104]
[1778942670072,28.78,78156.69,1.95,-0.70315,0.00022,18.56194]
[1778942675107,28.77,78156.8,1.95,-0.7032,0.00022,18.55667]
[1778942680146,28.75,78156.37,1.95,-0.70344,0.00022,18.54981]
[1778942685182,28.71,78156.67,1.95,-0.70367,0.00022,18.54333]
[1778942688202,28.69,78149.76,1.95,-0.70533,0.00022,18.49367]
[1778942690217,28.69,78155.83,1.95,-0.70398,0.00022,18.53413]
[1778942695251,28.68,78155.17,1.95,-0.70416,0.00022,18.52871]
[1778942700286,28.68,78151.33,1.95,-0.70506,0.00022,18.50196]
[1778942704827,28.67,78145.48,1.95,-0.7064,0.00022,18.46177]
[1778942709349,28.67,78159.46,1.95,-0.70328,0.00022,18.55512]
[1778942710356,28.67,78187.65,1.95,-0.69691,0.00023,18.74119]
[1778942711365,28.67,78212.73,1.95,-0.69119,0.00023,18.9029]
[1778942712371,28.67,78214.11,1.95,-0.69088,0.00023,18.91155]
[1778942714384,28.66,78220.74,1.95,-0.68942,0.00023,18.95205]
[1778942716404,28.65,78212.01,1.95,-0.69152,0.00023,18.89392]
[1778942718418,28.64,78205.35,1.95,-0.6931,0.00023,18.84969]
[1778942720431,28.64,78198.12,1.95,-0.69476,0.00023,18.80285]
[1778942725467,28.63,78200.95,1.95,-0.69414,0.00023,18.82032]
[1778942727480,28.63,78207.48,1.95,-0.69266,0.00023,18.86206]
[1778942732515,28.62,78218.3,1.95,-0.69024,0.00023,18.92574]
[1778942737550,28.62,78217.83,1.95,-0.69038,0.00023,18.922]
[1778942742585,28.62,78216.76,1.95,-0.69065,0.00023,18.91457]
[1778942744599,28.62,78212.61,1.95,-0.69161,0.00023,18.88789]
[1778942752657,28.61,78217.5,1.95,-0.69051,0.00023,18.91849]
[1778942757690,28.61,78216.57,1.95,-0.69073,0.00023,18.91219]
[1778942762731,28.61,78222.4,1.95,-0.68941,0.00023,18.94896]
[1778942767760,28.61,78223.94,1.95,-0.68907,0.00023,18.95831]
[1778942772795,28.6,78224.61,1.95,-0.68893,0.00023,18.9621]
[1778942776845,28.6,78234.14,1.95,-0.68675,0.00023,19.02179]
[1778942777841,28.6,78241.79,1.95,-0.68498,0.00023,19.06958]
[1778942778858,28.6,78248.51,1.95,-0.68342,0.00023,19.11135]
[1778942779859,28.6,78262.56,1.95,-0.68016,0.00023,19.19764]
[1778942780861,28.6,78272.97,1.95,-0.67773,0.00023,19.26081]
[1778942781869,28.6,78274.69,1.95,-0.67733,0.00023,19.27115]
[1778942783883,28.6,78266.57,1.95,-0.67923,0.00023,19.2219]
[1778942785898,28.6,78257.56,1.95,-0.68133,0.00023,19.16681]
[1778942786904,28.6,78250.78,1.95,-0.68291,0.00023,19.12505]
[1778942789926,28.6,78229.64,1.95,-0.68781,0.00023,18.99296]
[1778942790933,28.6,78217.23,1.95,-0.69067,0.00023,18.91421]
[1778942792951,28.6,78211.41,1.95,-0.69204,0.00023,18.87213]
[1778942795466,28.6,78220.16,1.95,-0.69003,0.00023,18.9279]
[1778942801002,28.6,78219.06,1.95,-0.69029,0.00023,18.92079]
[1778942806037,28.59,78220.36,1.95,-0.69,0.00023,18.92887]
[1778942811072,28.59,78220.38,1.95,-0.69002,0.00023,18.92842]
[1778942813085,28.59,78209.4,1.95,-0.69255,0.00023,18.85792]
[1778942815611,28.59,78199.21,1.95,-0.69489,0.00023,18.79199]
[1778942817117,28.59,78186.44,1.95,-0.69781,0.00023,18.70844]
[1778942818122,28.59,78186.12,1.95,-0.69788,0.00023,18.70633]
[1778942823157,28.58,78184.43,1.95,-0.69828,0.00023,18.6948]
[1778942824163,28.58,78171.63,1.95,-0.70118,0.00023,18.61019]
[1778942825685,28.58,78169.37,1.95,-0.7017,0.00023,18.59507]
[1778942831212,28.58,78167.85,1.95,-0.70206,0.00023,18.58451]
[1778942834237,28.58,78157.69,1.95,-0.70436,0.00023,18.51608]
[1778942839274,28.58,78155.71,1.95,-0.70483,0.00023,18.50231]
[1778942843304,28.58,78142.13,1.95,-0.70788,0.00022,18.4101]
[1778942848338,28.58,78143.9,1.95,-0.70749,0.00022,18.42204]
[1778942853375,28.57,78148.8,1.95,-0.70644,0.00022,18.45011]
[1778942854380,28.57,78142.38,1.95,-0.70788,0.00022,18.40644]
[1778942859415,28.57,78138.42,1.95,-0.70877,0.00022,18.37937]
[1778942864450,28.57,78138.7,1.95,-0.70871,0.00022,18.38127]
[1778942867471,28.57,78131.95,1.95,-0.71022,0.00022,18.33511]
[1778942870492,28.57,78126.5,1.95,-0.71144,0.00022,18.29746]
[1778942874520,28.57,78120.79,1.95,-0.71272,0.00022,18.25779]
[1778942875527,28.57,78114.76,1.95,-0.71406,0.00022,18.2159]
[1778942877541,28.57,78108.91,1.95,-0.71536,0.00022,18.17513]
[1778942882577,28.57,78112.14,1.95,-0.71464,0.00022,18.19777]
[1778942886605,28.57,78105.78,1.95,-0.71604,0.00022,18.15351]
[1778942891639,28.58,78109.49,1.95,-0.71521,0.00022,18.17975]
[1778942894660,28.58,78115.34,1.95,-0.71391,0.00022,18.22053]
[1778942896679,28.58,78120.65,1.95,-0.71273,0.00022,18.25741]
[1778942901711,28.58,78124.69,1.95,-0.71183,0.00022,18.28544]
[1778942906746,28.58,78129.06,1.95,-0.71085,0.00022,18.31566]
[1778942911782,28.58,78134.17,1.95,-0.70975,0.00022,18.34591]
[1778942916820,28.58,78136.19,1.95,-0.7093,0.00022,18.35974]
[1778942921858,28.58,78135.56,1.95,-0.70944,0.00022,18.35538]
[1778942926900,28.58,78132.25,1.95,-0.71017,0.00022,18.33279]
[1778942931929,28.58,78137.57,1.95,-0.70898,0.00022,18.3693]
[1778942936964,28.58,78139.27,1.95,-0.7086,0.00022,18.38091]
[1778942942000,28.58,78142.24,1.95,-0.70794,0.00022,18.40109]
[1778942947037,28.58,78142.29,1.95,-0.70793,0.00022,18.4014]
[1778942952070,28.58,78140.97,1.95,-0.70822,0.00022,18.39245]
[1778942957105,28.58,78141.27,1.95,-0.70815,0.00022,18.39457]
[1778942962140,28.58,78141.12,1.95,-0.70818,0.00022,18.39362]
[1778942967175,28.58,78141.37,1.95,-0.70813,0.00022,18.39539]
[1778942970196,28.58,78135.41,1.95,-0.70946,0.00022,18.35471]
[1778942971203,28.58,78129.61,1.95,-0.71079,0.00022,18.31006]
[1778942976241,28.58,78126.59,1.95,-0.71146,0.00022,18.28962]
[1778942981274,28.58,78121.66,1.95,-0.71255,0.00022,18.25576]
[1778942986820,28.58,78121.17,1.95,-0.71265,0.00022,18.25251]
[1778942992352,28.58,78124.1,1.95,-0.712,0.00022,18.27267]
[1778942997387,28.58,78123.24,1.95,-0.7122,0.00022,18.26663]
[1778943002422,28.58,78126.64,1.95,-0.71144,0.00022,18.28999]
[1778943007457,28.58,78130.43,1.95,-0.71061,0.00022,18.31584]
[1778943012493,28.58,78130.56,1.95,-0.71059,0.00022,18.31645]
[1778943015514,28.58,78124.89,1.95,-0.71186,0.00022,18.27724]
[1778943020549,28.58,78122.16,1.95,-0.71247,0.00022,18.25826]
[1778943025584,28.58,78121.9,1.95,-0.71253,0.00022,18.25634]
[1778943031626,28.58,78122.22,1.95,-0.7125,0.00022,18.25352]
[1778943033641,28.58,78116.03,1.95,-0.71388,0.00022,18.21055]
[1778943038674,28.57,78118.72,1.95,-0.71329,0.00022,18.22918]
[1778943045722,28.57,78116.72,1.95,-0.71373,0.00022,18.21525]
[1778943048747,28.57,78109.0,1.95,-0.71544,0.00022,18.16147]
[1778943053780,28.58,78104.76,1.95,-0.71638,0.00022,18.132]
[1778943056800,28.58,78098.68,1.95,-0.71771,0.00022,18.08951]
[1778943059821,28.58,78093.23,1.95,-0.71892,0.00022,18.05107]
[1778943064856,28.58,78097.84,1.95,-0.71791,0.00022,18.0834]
[1778943069891,28.58,78096.49,1.95,-0.71821,0.00022,18.07362]
[1778943074926,28.57,78093.31,1.95,-0.71892,0.00022,18.05095]
[1778943079961,28.57,78093.77,1.95,-0.71882,0.00022,18.05402]
[1778943084996,28.57,78091.73,1.95,-0.71928,0.00022,18.03941]
[1778943090041,28.57,78095.97,1.95,-0.71835,0.00022,18.06908]
[1778943095082,28.57,78100.92,1.95,-0.71731,0.00022,18.09874]
[1778943097089,28.57,78103.58,1.95,-0.71673,0.00022,18.11712]
[1778943102125,28.57,78105.98,1.95,-0.71622,0.00022,18.1333]
[1778943107160,28.56,78107.24,1.95,-0.71597,0.00022,18.14133]
[1778943112195,28.56,78111.05,1.95,-0.71515,0.00022,18.16723]
[1778943117230,28.55,78113.91,1.95,-0.71454,0.00022,18.18644]
[1778943123272,28.55,78113.11,1.95,-0.71475,0.00022,18.17997]
[1778943128308,28.55,78112.12,1.95,-0.71499,0.00022,18.17234]
[1778943133342,28.54,78114.53,1.95,-0.71448,0.00022,18.18844]
[1778943138377,28.54,78114.36,1.95,-0.71454,0.00022,18.18667]
[1778943143413,28.54,78112.68,1.95,-0.71494,0.00022,18.17409]
[1778943148447,28.53,78111.56,1.95,-0.7152,0.00022,18.16571]
[1778943153483,28.53,78110.42,1.95,-0.71552,0.00022,18.15202]
[1778943158519,28.53,78109.32,1.95,-0.71579,0.00022,18.14367]
[1778943163553,28.52,78105.85,1.95,-0.71658,0.00022,18.11869]
[1778943168588,28.52,78105.92,1.95,-0.71658,0.00022,18.11863]
[1778943175637,28.52,78105.1,1.95,-0.71679,0.00022,18.11208]
[1778943180672,28.52,78105.28,1.95,-0.71677,0.00022,18.11275]
[1778943181680,28.51,78096.36,1.95,-0.71875,0.00022,18.04972]
[1778943182687,28.51,78087.46,1.95,-0.72071,0.00022,17.98649]
[1778943183693,28.51,78082.1,1.95,-0.72189,0.00022,17.9482]
[1778943188729,28.51,78083.35,1.95,-0.72162,0.00022,17.95714]
[1778943193765,28.52,78085.26,1.95,-0.72119,0.00022,17.97082]
[1778943199806,28.52,78087.55,1.95,-0.72069,0.00022,17.98723]
[1778943205849,28.52,78089.13,1.95,-0.72033,0.00022,17.99864]
[1778943210883,28.52,78090.54,1.95,-0.72002,0.00022,18.00882]
[1778943217932,28.52,78094.43,1.95,-0.7192,0.00022,18.03153]
[1778943220956,28.52,78084.33,1.95,-0.72143,0.00022,17.95962]
[1778943221963,28.52,78073.5,1.95,-0.72381,0.00022,17.88202]
[1778943226995,28.52,78065.18,1.95,-0.72563,0.00022,17.82208]
[1778943230020,28.52,78058.77,1.95,-0.72702,0.00022,17.77572]
[1778943235098,28.52,78057.79,1.95,-0.72722,0.00022,17.76893]
[1778943240092,28.52,78052.45,1.95,-0.72839,0.00022,17.73003]
[1778943243113,28.52,78057.66,1.95,-0.72726,0.00022,17.76782]
[1778943248148,28.52,78064.05,1.95,-0.72587,0.00022,17.81407]
[1778943253183,28.52,78064.1,1.95,-0.72586,0.00022,17.81414]
[1778943258218,28.52,78064.55,1.95,-0.72577,0.00022,17.81718]
[1778943264260,28.51,78066.64,1.95,-0.72533,0.00022,17.83186]
[1778943269295,28.51,78066.12,1.95,-0.72546,0.00022,17.8276]
[1778943275341,28.51,78066.42,1.95,-0.72545,0.00022,17.8243]
[1778943280373,28.51,78065.61,1.95,-0.72564,0.00022,17.81799]
[1778943285408,28.51,78066.87,1.95,-0.72538,0.00022,17.82657]
[1778943290443,28.5,78067.33,1.95,-0.7253,0.00022,17.8294]
[1778943295479,28.5,78066.63,1.95,-0.72546,0.00022,17.82394]
[1778943300513,28.5,78068.86,1.95,-0.725,0.00022,17.83946]
[1778943305549,28.5,78068.0,1.95,-0.7252,0.00022,17.83278]
[1778943310584,28.49,78067.65,1.95,-0.7253,0.00022,17.82956]
[1778943319188,28.49,78067.0,1.95,-0.72546,0.00022,17.82404]
[1778943325691,28.49,78066.73,1.95,-0.72555,0.00022,17.82114]
[1778943330727,28.48,78066.93,1.95,-0.72553,0.00022,17.82198]
[1778943335759,28.48,78065.51,1.95,-0.7259,0.00022,17.80624]
[1778943340794,28.48,78061.8,1.95,-0.72673,0.00022,17.77873]
[1778943345829,28.48,78063.11,1.95,-0.72645,0.00022,17.7879]
[1778943350864,28.48,78063.17,1.95,-0.72645,0.00022,17.78787]
[1778943355899,28.47,78063.9,1.95,-0.7263,0.00022,17.79284]
[1778943357913,28.47,78069.61,1.95,-0.72505,0.00022,17.83415]
[1778943359469,28.47,78074.84,1.95,-0.72391,0.00022,17.87176]
[1778943364963,28.47,78073.34,1.95,-0.72426,0.00022,17.86027]
[1778943369539,28.47,78081.02,1.95,-0.7226,0.00022,17.91475]
[1778943375035,28.46,78079.94,1.95,-0.72286,0.00022,17.90641]
[1778943380069,28.46,78092.74,1.95,-0.72006,0.00022,17.99722]
[1778943381076,28.46,78097.3,1.95,-0.71905,0.00022,18.02942]
[1778943386111,28.46,78096.52,1.95,-0.71925,0.00022,18.02322]
[1778943391146,28.45,78095.85,1.95,-0.71946,0.00022,18.01291]
[1778943396181,28.45,78095.6,1.95,-0.71953,0.00022,18.01066]
[1778943401216,28.45,78096.38,1.95,-0.71938,0.00022,18.01549]
[1778943407258,28.45,78095.97,1.95,-0.71949,0.00022,18.01195]
[1778943412296,28.44,78092.35,1.95,-0.72031,0.00022,17.98552]
[1778943417328,28.44,78090.89,1.95,-0.72065,0.00022,17.97451]
[1778943422369,28.44,78088.25,1.95,-0.72126,0.00022,17.95504]
[1778943427399,28.44,78084.94,1.95,-0.72199,0.00022,17.93106]
[1778943432434,28.43,78085.1,1.95,-0.72198,0.00022,17.93158]
[1778943437468,28.43,78085.76,1.95,-0.72186,0.00022,17.93551]
[1778943442507,28.43,78085.89,1.95,-0.72186,0.00022,17.93564]
[1778943450562,28.42,78086.82,1.95,-0.72169,0.00022,17.94107]
[1778943455599,28.42,78090.61,1.95,-0.72092,0.00022,17.96255]
[1778943460633,28.42,78089.65,1.95,-0.72115,0.00022,17.95509]
[1778943461640,28.41,78083.02,1.95,-0.72262,0.00022,17.90735]
[1778943466674,28.41,78079.14,1.95,-0.72349,0.00022,17.87887]
[1778943471709,28.41,78077.89,1.95,-0.72378,0.00022,17.86933]
[1778943476744,28.41,78075.44,1.95,-0.72434,0.00022,17.8511]
[1778943481782,28.41,78069.06,1.95,-0.72576,0.00022,17.80428]
[1778943483793,28.4,78059.78,1.95,-0.72779,0.00022,17.73653]
[1778943488831,28.4,78058.5,1.95,-0.72808,0.00022,17.72703]
[1778943493865,28.4,78059.03,1.95,-0.72797,0.00022,17.73075]
[1778943498901,28.4,78057.43,1.95,-0.72832,0.00022,17.71897]
[1778943504943,28.4,78059.15,1.95,-0.72795,0.00022,17.73145]
[1778943505949,28.4,78066.33,1.95,-0.72638,0.00022,17.78378]
[1778943508970,28.4,78073.57,1.95,-0.72479,0.00022,17.8362]
[1778943514005,28.4,78072.87,1.95,-0.725,0.00022,17.82571]
[1778943520597,28.4,78071.71,1.95,-0.72528,0.00022,17.81661]
[1778943526092,28.4,78070.03,1.95,-0.72566,0.00022,17.8041]
[1778943532136,28.39,78067.5,1.95,-0.72623,0.00022,17.78522]
[1778943537169,28.39,78068.26,1.95,-0.72607,0.00022,17.79046]
[1778943542204,28.39,78066.98,1.95,-0.72636,0.00022,17.78069]
[1778943549253,28.39,78065.43,1.95,-0.72672,0.00022,17.76892]
[1778943554289,28.39,78061.68,1.95,-0.72755,0.00022,17.74116]
[1778943560331,28.38,78059.77,1.95,-0.72799,0.00022,17.7267]
[1778943565370,28.38,78056.33,1.95,-0.72875,0.00022,17.70117]
[1778943570403,28.38,78054.25,1.95,-0.72922,0.00022,17.68542]
[1778943575438,28.38,78054.65,1.95,-0.72918,0.00022,17.68305]
[1778943580473,28.38,78052.45,1.95,-0.72968,0.00022,17.66646]
[1778943588529,28.38,78051.13,1.95,-0.72998,0.00022,17.6562]
[1778943593565,28.37,78049.59,1.95,-0.73033,0.00022,17.64453]
[1778943598599,28.37,78049.98,1.95,-0.73025,0.00022,17.64702]
[1778943602627,28.37,78043.84,1.95,-0.7316,0.00022,17.60142]
[1778943604642,28.37,78041.6,1.95,-0.73209,0.00022,17.58482]
[1778943605659,28.37,78048.1,1.95,-0.73067,0.00022,17.63292]
[1778943606660,28.37,78058.35,1.95,-0.72843,0.00022,17.70831]
[1778943607664,28.37,78063.25,1.95,-0.72736,0.00022,17.74409]
[1778943614714,28.37,78068.05,1.95,-0.72634,0.00022,17.77819]
[1778943617735,28.37,78073.41,1.95,-0.72517,0.00022,17.81682]
[1778943618744,28.36,78077.3,1.95,-0.72432,0.00022,17.84477]
[1778943620757,28.36,78069.63,1.95,-0.72602,0.00022,17.78881]
[1778943624788,28.36,78082.14,1.95,-0.72327,0.00022,17.87932]
[1778943625794,28.36,78081.53,1.95,-0.72341,0.00022,17.87474]
[1778943630834,28.36,78080.75,1.95,-0.72361,0.00022,17.86812]
[1778943635870,28.36,78084.53,1.95,-0.72283,0.00022,17.88993]
[1778943640904,28.35,78086.35,1.95,-0.72244,0.00022,17.90266]
[1778943645939,28.35,78087.67,1.95,-0.72216,0.00022,17.91181]
[1778943650974,28.35,78086.94,1.95,-0.72234,0.00022,17.90617]
[1778943656016,28.35,78088.53,1.95,-0.722,0.00022,17.91726]
[1778943661049,28.35,78092.91,1.95,-0.72104,0.00022,17.94823]
[1778943666084,28.34,78095.65,1.95,-0.72045,0.00022,17.96729]
[1778943671119,28.34,78094.51,1.95,-0.72072,0.00022,17.95861]
[1778943676154,28.34,78098.03,1.95,-0.71995,0.00022,17.98332]
[1778943678168,28.34,78108.78,1.95,-0.71757,0.00022,18.0596]
[1778943683205,28.34,78114.77,1.95,-0.71625,0.00022,18.10149]
[1778943685756,28.33,78121.12,1.95,-0.71484,0.00022,18.14588]
[1778943691259,28.33,78123.31,1.95,-0.71441,0.00022,18.15556]
[1778943696294,28.33,78125.11,1.95,-0.71404,0.00022,18.16738]
[1778943701330,28.32,78128.44,1.95,-0.71332,0.00022,18.18984]
[1778943705896,28.32,78133.88,1.95,-0.71212,0.00023,18.22713]
[1778943711400,28.32,78130.84,1.95,-0.71282,0.00023,18.20543]
[1778943716434,28.31,78132.91,1.95,-0.71237,0.00023,18.21923]
[1778943721470,28.31,78134.32,1.95,-0.71208,0.00023,18.22825]
[1778943727511,28.3,78135.24,1.95,-0.71192,0.00023,18.2332]
[1778943732548,28.3,78134.26,1.95,-0.71218,0.00023,18.22534]
[1778943737582,28.29,78139.02,1.95,-0.71114,0.00023,18.25749]
[1778943742617,28.29,78137.98,1.95,-0.71141,0.00023,18.24929]
[1778943747652,28.28,78138.04,1.95,-0.71144,0.00023,18.24829]
[1778943753703,28.28,78142.42,1.95,-0.71052,0.00023,18.27301]
[1778943758729,28.27,78143.7,1.95,-0.71026,0.00023,18.281]
[1778943761751,28.27,78149.87,1.95,-0.70887,0.00023,18.32339]
[1778943763765,28.27,78154.99,1.95,-0.70772,0.00023,18.35837]
[1778943768799,28.27,78167.93,1.95,-0.70479,0.00023,18.44633]
[1778943769807,28.27,78171.67,1.95,-0.70394,0.00023,18.47154]
[1778943774842,28.26,78167.08,1.95,-0.70502,0.00023,18.43933]
[1778943777863,28.26,78160.27,1.95,-0.70659,0.00023,18.39235]
[1778943779876,28.23,78156.55,1.95,-0.7076,0.00023,18.36202]
[1778943784911,28.23,78146.92,1.95,-0.70983,0.00023,18.29445]
[1778943789946,28.23,78145.8,1.95,-0.71011,0.00023,18.28591]
[1778943795030,28.22,78147.39,1.95,-0.70978,0.00023,18.29592]
[1778943800049,28.22,78148.77,1.95,-0.70949,0.00023,18.30475]
[1778943805085,28.21,78148.11,1.95,-0.70969,0.00023,18.29892]
[1778943810119,28.21,78147.69,1.95,-0.70981,0.00023,18.29518]
[1778943815154,28.2,78146.97,1.95,-0.71005,0.00023,18.28426]
[1778943820189,28.2,78147.97,1.95,-0.70985,0.00023,18.29021]
[1778943825224,28.19,78149.99,1.95,-0.70943,0.00023,18.30325]
[1778943830259,28.19,78151.94,1.95,-0.70902,0.00023,18.31558]
[1778943835294,28.18,78151.79,1.95,-0.70909,0.00023,18.3136]
[1778943840332,28.18,78150.74,1.95,-0.70936,0.00023,18.30539]
[1778943845368,28.17,78149.5,1.95,-0.70967,0.00023,18.29605]
[1778943850403,28.17,78150.33,1.95,-0.70951,0.00023,18.30092]
[1778943855441,28.16,78153.85,1.95,-0.70875,0.00023,18.32415]
[1778943861483,28.16,78154.38,1.95,-0.70866,0.00023,18.32685]
[1778943867028,28.15,78154.13,1.95,-0.70876,0.00023,18.32382]
[1778943872560,28.15,78149.25,1.95,-0.70994,0.00023,18.28423]
[1778943877596,28.15,78144.78,1.95,-0.71098,0.00023,18.25248]
[1778943882633,28.14,78144.14,1.95,-0.71115,0.00023,18.24727]
[1778943887667,28.14,78144.12,1.95,-0.71118,0.00023,18.2463]
[1778943892702,28.13,78141.27,1.95,-0.71185,0.00023,18.22553]
[1778943897736,28.13,78140.45,1.95,-0.71207,0.00023,18.21898]
[1778943902771,28.13,78137.56,1.95,-0.71275,0.00023,18.1979]
[1778943907807,28.12,78137.31,1.95,-0.71284,0.00023,18.19525]
[1778943912841,28.12,78137.28,1.95,-0.71287,0.00023,18.19429]
[1778943917877,28.12,78136.84,1.95,-0.71299,0.00023,18.19044]
[1778943923918,28.11,78136.81,1.95,-0.71303,0.00023,18.18931]
[1778943928953,28.11,78136.68,1.95,-0.71308,0.00023,18.18762]
[1778943933994,28.1,78134.18,1.95,-0.71372,0.00023,18.16416]
[1778943941050,28.1,78132.47,1.95,-0.71414,0.00023,18.1513]
[1778943946086,28.1,78132.51,1.95,-0.71415,0.00023,18.15081]
[1778943954142,28.09,78132.41,1.95,-0.71421,0.00023,18.14918]
[1778943956158,28.09,78104.24,1.95,-0.72057,0.00022,17.94729]
[1778943957162,28.09,78081.71,1.95,-0.72561,0.00022,17.78305]
[1778943959178,28.09,78075.81,1.95,-0.72692,0.00022,17.73943]
[1778943962196,28.09,78070.35,1.95,-0.72814,0.00022,17.69878]
[1778943967732,28.09,78069.83,1.95,-0.72827,0.00022,17.69455]
[1778943973277,28.08,78070.08,1.95,-0.72823,0.00022,17.69601]
[1778943976298,28.08,78075.9,1.95,-0.72694,0.00022,17.73894]
[1778943981334,28.08,78079.97,1.95,-0.72604,0.00022,17.76873]
[1778943986368,28.08,78080.3,1.95,-0.72597,0.00022,17.77105]
[1778943991403,28.08,78082.38,1.95,-0.72556,0.00022,17.78118]
[1778943996438,28.08,78086.91,1.95,-0.72455,0.00022,17.81421]
[1778944001474,28.08,78091.74,1.95,-0.72349,0.00022,17.84914]
[1778944004494,28.08,78077.64,1.95,-0.72664,0.00022,17.74541]
[1778944005502,28.08,78064.59,1.95,-0.72953,0.00022,17.64883]
[1778944006508,28.08,78064.45,1.95,-0.72956,0.00022,17.64794]
[1778944012550,28.08,78062.57,1.95,-0.72996,0.00022,17.63435]
[1778944018091,28.08,78064.36,1.95,-0.72955,0.00022,17.64806]
[1778944023627,28.08,78062.93,1.95,-0.72986,0.00022,17.63777]
[1778944030676,28.08,78058.11,1.95,-0.73091,0.00022,17.60228]
[1778944035711,28.08,78057.79,1.95,-0.73098,0.00022,17.59996]
[1778944040746,28.09,78047.74,1.95,-0.73317,0.00022,17.52534]
[1778944041756,28.09,78045.77,1.95,-0.73359,0.00022,17.51072]
[1778944046788,28.09,78047.03,1.95,-0.73332,0.00022,17.52005]
[1778944052830,28.09,78050.9,1.95,-0.73252,0.00022,17.54402]
[1778944057865,28.09,78053.19,1.95,-0.73201,0.00022,17.56124]
[1778944060885,28.09,78047.44,1.95,-0.73327,0.00022,17.51822]
[1778944066928,28.09,78050.21,1.95,-0.73266,0.00022,17.53923]
[1778944071965,28.09,78049.42,1.95,-0.73283,0.00022,17.53339]
[1778944075991,28.09,78050.1,1.95,-0.73268,0.00022,17.53846]
[1778944079013,28.09,78059.43,1.95,-0.73062,0.00022,17.6083]
[1778944081030,28.09,78060.17,1.95,-0.73046,0.00022,17.61399]
[1778944083046,28.09,78051.88,1.95,-0.73228,0.00022,17.5521]
[1778944086066,28.09,78050.58,1.95,-0.73256,0.00022,17.54241]
[1778944091100,28.09,78055.81,1.95,-0.73141,0.00022,17.58178]
[1778944098151,28.09,78055.58,1.95,-0.73145,0.00022,17.58042]
[1778944101169,28.09,78061.87,1.95,-0.73005,0.00022,17.62758]
[1778944106205,28.09,78063.25,1.95,-0.72974,0.00022,17.63806]
[1778944108219,28.1,78068.55,1.95,-0.72857,0.00022,17.67747]
[1778944113255,28.1,78065.66,1.95,-0.72924,0.00022,17.65124]
[1778944118289,28.1,78064.51,1.95,-0.72948,0.00022,17.64308]
[1778944123324,28.1,78064.53,1.95,-0.72946,0.00022,17.64382]
[1778944128359,28.1,78065.17,1.95,-0.72931,0.00022,17.64894]
[1778944134404,28.1,78065.58,1.95,-0.7292,0.00022,17.65252]
[1778944139438,28.11,78068.99,1.95,-0.72843,0.00022,17.67821]
[1778944143467,28.11,78076.7,1.95,-0.72672,0.00022,17.73535]
[1778944149001,28.11,78078.72,1.95,-0.72627,0.00022,17.75017]
[1778944154543,28.11,78079.42,1.95,-0.72612,0.00022,17.75515]
[1778944159578,28.11,78082.21,1.95,-0.7255,0.00022,17.77557]
[1778944164613,28.11,78080.61,1.95,-0.72586,0.00022,17.76394]
[1778944169648,28.11,78076.97,1.95,-0.72666,0.00022,17.73727]
[1778944174683,28.11,78074.97,1.95,-0.72714,0.00022,17.71767]
[1778944179718,28.11,78072.27,1.95,-0.72774,0.00022,17.69787]
[1778944184756,28.11,78069.19,1.95,-0.72842,0.00022,17.67527]
[1778944189793,28.11,78064.22,1.95,-0.72951,0.00022,17.63865]
[1778944194826,28.11,78061.07,1.95,-0.7302,0.00022,17.61529]
[1778944199862,28.11,78059.25,1.95,-0.73061,0.00022,17.60161]
[1778944203890,28.11,78053.68,1.95,-0.73183,0.00022,17.56028]
[1778944209426,28.11,78055.56,1.95,-0.73141,0.00022,17.57452]
[1778944214968,28.11,78056.41,1.95,-0.73123,0.00022,17.58067]
[1778944220003,28.11,78055.57,1.95,-0.7314,0.00022,17.57463]
[1778944225039,28.12,78055.31,1.95,-0.73142,0.00022,17.57418]
[1778944230088,28.12,78056.74,1.95,-0.73106,0.00022,17.58631]
[1778944235112,28.13,78058.05,1.95,-0.73077,0.00022,17.59255]
[1778944240147,28.13,78059.01,1.95,-0.73051,0.00022,17.60121]
[1778944245183,28.14,78057.83,1.95,-0.73072,0.00022,17.59408]
[1778944250217,28.15,78054.89,1.95,-0.73131,0.00022,17.57397]
[1778944252232,28.15,78047.85,1.95,-0.73283,0.00022,17.52216]
[1778944254247,28.16,78048.06,1.95,-0.73276,0.00022,17.52464]
[1778944255252,28.16,78042.57,1.95,-0.73395,0.00022,17.48397]
[1778944259286,28.17,78037.51,1.95,-0.73499,0.00022,17.44797]
[1778944264321,28.18,78035.81,1.95,-0.73527,0.00022,17.43839]
[1778944269357,28.19,78034.23,1.95,-0.73553,0.00022,17.42919]
[1778944274393,28.2,78033.04,1.95,-0.7357,0.00022,17.42342]
[1778944279427,28.21,78031.36,1.95,-0.736,0.00022,17.41289]
[1778944284462,28.22,78031.34,1.95,-0.73592,0.00022,17.41539]
[1778944290504,28.23,78030.18,1.95,-0.73608,0.00022,17.40983]
[1778944295541,28.3,78026.52,1.95,-0.73642,0.00022,17.39397]
[1778944300059,28.33,78020.02,1.95,-0.73763,0.00022,17.35183]
[1778944302588,28.35,78017.35,1.95,-0.738,0.00022,17.33867]
[1778944310128,28.39,78024.51,1.95,-0.73619,0.00022,17.40151]
[1778944311657,28.41,78028.08,1.95,-0.73525,0.00022,17.43354]
[1778944316693,28.48,78031.34,1.95,-0.73402,0.00022,17.47552]
[1778944321727,28.49,78032.43,1.95,-0.73373,0.00022,17.48543]
[1778944326762,28.5,78031.17,1.95,-0.73395,0.00022,17.47794]
[1778944331797,28.5,78031.72,1.95,-0.73377,0.00022,17.48379]
[1778944336834,28.51,78038.56,1.95,-0.73223,0.00022,17.53628]
[1778944337839,28.51,78049.72,1.95,-0.7298,0.00022,17.61871]
[1778944338846,28.51,78052.33,1.95,-0.72922,0.00022,17.63812]
[1778944343882,28.52,78052.59,1.95,-0.72912,0.00022,17.64135]
[1778944348918,28.52,78050.39,1.95,-0.72956,0.00022,17.62651]
[1778944350409,28.53,78037.52,1.95,-0.73235,0.00022,17.53217]
[1778944350931,28.53,78037.52,1.95,-0.73234,0.00022,17.53244]
[1778944351938,28.53,78038.03,1.95,-0.73226,0.00022,17.53184]
[1778944356973,28.54,78036.81,1.95,-0.73247,0.00022,17.52466]
[1778944362008,28.54,78034.41,1.95,-0.73294,0.00022,17.5084]
[1778944367052,28.55,78033.91,1.95,-0.73299,0.00022,17.50656]
[1778944372079,28.56,78032.36,1.95,-0.73327,0.00022,17.49697]
[1778944379129,28.57,78031.77,1.95,-0.73332,0.00022,17.49526]
[1778944384163,28.58,78029.93,1.95,-0.73366,0.00022,17.48355]
[1778944391212,28.59,78028.37,1.95,-0.73391,0.00022,17.47475]
[1778944394234,28.59,78033.79,1.95,-0.73271,0.00022,17.51592]
[1778944401283,28.6,78034.03,1.95,-0.73259,0.00022,17.52003]
[1778944406317,28.61,78034.66,1.95,-0.73241,0.00022,17.52618]
[1778944410345,28.61,78040.9,1.95,-0.73102,0.00022,17.57316]
[1778944410834,28.61,78046.52,1.95,-0.72979,0.00022,17.61458]
[1778944413366,28.62,78048.09,1.95,-0.72948,0.00022,17.6215]
[1778944418401,28.62,78048.65,1.95,-0.72933,0.00022,17.6265]
[1778944423437,28.62,78053.43,1.95,-0.72826,0.00022,17.66222]
[1778944428474,28.63,78055.21,1.95,-0.72784,0.00022,17.67627]
[1778944433506,28.63,78058.43,1.95,-0.72711,0.00022,17.70052]
[1778944438541,28.64,78060.65,1.95,-0.7266,0.00022,17.71743]
[1778944443576,28.64,78061.39,1.95,-0.72641,0.00022,17.72355]
[1778944448612,28.64,78057.96,1.95,-0.72714,0.00022,17.69945]
[1778944456671,28.65,78058.29,1.95,-0.72703,0.00022,17.70297]
[1778944462709,28.65,78061.48,1.95,-0.72631,0.00022,17.72677]
[1778944468751,28.65,78062.69,1.95,-0.72603,0.00022,17.73618]
[1778944476807,28.66,78062.88,1.95,-0.726,0.00022,17.73345]
[1778944481842,28.66,78064.64,1.95,-0.7256,0.00022,17.74662]
[1778944486876,28.66,78064.67,1.95,-0.72558,0.00022,17.74727]
[1778944491912,28.66,78065.89,1.95,-0.7253,0.00022,17.75648]
[1778944496947,28.66,78067.57,1.95,-0.72493,0.00022,17.76886]
[1778944501982,28.67,78066.79,1.95,-0.72509,0.00022,17.76348]
[1778944507017,28.67,78061.25,1.95,-0.72629,0.00022,17.72387]
[1778944512056,28.67,78063.42,1.95,-0.72581,0.00022,17.73968]
[1778944518099,28.67,78064.39,1.95,-0.72559,0.00022,17.747]
[1778944523135,28.67,78064.3,1.95,-0.7256,0.00022,17.74675]
[1778944530183,28.67,78064.82,1.95,-0.72547,0.00022,17.75101]
[1778944531680,28.67,78075.08,1.95,-0.72326,0.00022,17.81973]
[1778944537233,28.67,78079.55,1.95,-0.72228,0.00022,17.85165]
[1778944540253,28.67,78085.86,1.95,-0.72089,0.00022,17.89651]
[1778944545288,28.67,78085.99,1.95,-0.72086,0.00022,17.89735]
[1778944550815,28.67,78083.2,1.95,-0.72148,0.00022,17.87741]
[1778944559386,28.67,78084.21,1.95,-0.72127,0.00022,17.88435]
[1778944564422,28.67,78088.79,1.95,-0.72027,0.00022,17.91661]
[1778944569456,28.67,78086.22,1.95,-0.72084,0.00022,17.89813]
[1778944574491,28.67,78088.8,1.95,-0.72028,0.00022,17.91618]
[1778944579525,28.67,78086.3,1.95,-0.72084,0.00022,17.89816]
[1778944584561,28.67,78086.24,1.95,-0.72086,0.00022,17.89758]
[1778944589595,28.67,78086.55,1.95,-0.7208,0.00022,17.89961]
[1778944594632,28.66,78075.22,1.95,-0.72333,0.00022,17.81376]
[1778944595637,28.66,78074.39,1.95,-0.72352,0.00022,17.80784]
[1778944600673,28.67,78070.52,1.95,-0.72436,0.00022,17.78037]
[1778944605709,28.67,78068.92,1.95,-0.72469,0.00022,17.76924]
[1778944610744,28.67,78069.48,1.95,-0.72456,0.00022,17.77364]
[1778944616790,28.67,78069.24,1.95,-0.7246,0.00022,17.77236]
[1778944621821,28.67,78067.26,1.95,-0.72502,0.00022,17.75854]
[1778944626856,28.67,78064.67,1.95,-0.72557,0.00022,17.74044]
[1778944628870,28.68,78051.14,1.95,-0.72851,0.00022,17.64286]
[1778944629880,28.68,78049.85,1.95,-0.72879,0.00022,17.63365]
[1778944631892,28.68,78042.67,1.95,-0.73033,0.00022,17.58175]
[1778944636926,28.68,78039.25,1.95,-0.73104,0.00022,17.55788]
[1778944637935,28.68,78033.61,1.95,-0.73225,0.00022,17.5168]
[1778944641962,28.69,78029.67,1.95,-0.73306,0.00022,17.48897]
[1778944646996,28.69,78030.17,1.95,-0.73291,0.00022,17.49407]
[1778944652031,28.7,78029.77,1.95,-0.733,0.00022,17.48755]
[1778944654537,28.7,78037.06,1.95,-0.73141,0.00022,17.54159]
[1778944656059,28.7,78037.59,1.95,-0.73128,0.00022,17.5461]
[1778944661094,28.71,78036.42,1.95,-0.73148,0.00022,17.539]
[1778944664606,28.72,78046.76,1.95,-0.72921,0.00022,17.61546]
[1778944666129,28.72,78048.32,1.95,-0.72887,0.00022,17.627]
[1778944671165,28.72,78051.4,1.95,-0.72816,0.00022,17.65048]
[1778944677205,28.73,78051.95,1.95,-0.72802,0.00022,17.6554]
[1778944682242,28.73,78047.09,1.95,-0.72903,0.00022,17.62146]
[1778944684748,28.73,78041.36,1.95,-0.73026,0.00022,17.58026]
[1778944690298,28.74,78046.79,1.95,-0.72905,0.00022,17.62089]
[1778944695334,28.74,78044.31,1.95,-0.72955,0.00022,17.60382]
[1778944700370,28.75,78044.84,1.95,-0.72941,0.00022,17.60857]
[1778944705404,28.75,78043.41,1.95,-0.72969,0.00022,17.59919]
[1778944713461,28.76,78042.7,1.95,-0.72984,0.00022,17.59062]
[1778944718497,28.76,78041.44,1.95,-0.73008,0.00022,17.58245]
[1778944724539,28.77,78047.01,1.95,-0.72884,0.00022,17.62396]
[1778944725545,28.77,78054.04,1.95,-0.72731,0.00022,17.67508]
[1778944726552,28.77,78062.24,1.95,-0.72552,0.00022,17.73412]
[1778944731597,28.77,78061.78,1.95,-0.72561,0.00022,17.73115]
[1778944735623,28.77,78067.11,1.95,-0.72444,0.00022,17.76954]
[1778944742673,28.77,78067.52,1.95,-0.72434,0.00022,17.7728]
[1778944750729,28.77,78067.99,1.95,-0.72423,0.00022,17.77656]
[1778944755765,28.77,78069.28,1.95,-0.72394,0.00022,17.78602]
[1778944760801,28.77,78069.09,1.95,-0.72397,0.00022,17.78488]
[1778944765841,28.78,78068.68,1.95,-0.72406,0.00022,17.78219]
[1778944770870,28.78,78068.6,1.95,-0.72407,0.00022,17.78184]
[1778944778926,28.78,78069.39,1.95,-0.72392,0.00022,17.78289]
[1778944783961,28.78,78069.11,1.95,-0.72398,0.00022,17.78112]
[1778944791011,28.78,78069.12,1.95,-0.72396,0.00022,17.78157]
[1778944796054,28.78,78069.18,1.95,-0.72394,0.00022,17.78224]
[1778944803103,28.78,78069.13,1.95,-0.72394,0.00022,17.78222]
[1778944808138,28.78,78068.94,1.95,-0.72398,0.00022,17.7811]
[1778944813173,28.79,78069.34,1.95,-0.72388,0.00022,17.78419]
[1778944818208,28.79,78068.57,1.95,-0.72404,0.00022,17.77894]
[1778944823243,28.79,78069.14,1.95,-0.72391,0.00022,17.78324]
[1778944829285,28.79,78068.69,1.95,-0.724,0.00022,17.78032]
[1778944834320,28.79,78068.8,1.95,-0.72401,0.00022,17.77638]
[1778944839355,28.79,78069.22,1.95,-0.72391,0.00022,17.77963]
[1778944844390,28.79,78069.08,1.95,-0.72393,0.00022,17.77887]
[1778944852446,28.79,78069.1,1.95,-0.72392,0.00022,17.77939]
[1778944859495,28.8,78068.94,1.95,-0.72394,0.00022,17.77858]
[1778944862518,28.8,78062.37,1.95,-0.72537,0.00022,17.73182]
[1778944863523,28.8,78056.0,1.95,-0.72675,0.00022,17.68623]
[1778944869567,28.8,78056.89,1.95,-0.72653,0.00022,17.69343]
[1778944874602,28.8,78059.27,1.95,-0.726,0.00022,17.71104]
[1778944880644,28.81,78057.56,1.95,-0.72635,0.00022,17.6995]
[1778944886163,28.81,78058.53,1.95,-0.72611,0.00022,17.70713]
[1778944891721,28.81,78061.63,1.95,-0.72547,0.00022,17.72487]
[1778944896757,28.81,78061.41,1.95,-0.7255,0.00022,17.72381]
[1778944901791,28.82,78061.57,1.95,-0.72545,0.00022,17.72551]
[1778944907836,28.82,78062.92,1.95,-0.72513,0.00022,17.73586]
[1778944912876,28.82,78057.36,1.95,-0.72632,0.00022,17.69653]
[1778944913882,28.82,78050.18,1.95,-0.72788,0.00022,17.64496]
[1778944914886,28.82,78047.09,1.95,-0.72854,0.00022,17.6228]
[1778944919924,28.83,78043.9,1.95,-0.72921,0.00022,17.60055]
[1778944925967,28.83,78040.24,1.95,-0.72997,0.00022,17.57509]
[1778944931006,28.83,78037.7,1.95,-0.73049,0.00022,17.55759]
[1778944936040,28.84,78033.29,1.95,-0.73141,0.00022,17.5265]
[1778944938050,28.84,78038.81,1.95,-0.7302,0.00022,17.56703]
[1778944940075,28.84,78043.72,1.95,-0.72913,0.00022,17.60291]
[1778944942079,28.84,78053.09,1.95,-0.7271,0.00022,17.67076]
[1778944944092,28.84,78055.79,1.95,-0.7265,0.00022,17.69037]
[1778944949127,28.84,78058.16,1.95,-0.72598,0.00022,17.70762]
[1778944956652,28.85,78059.65,1.95,-0.72567,0.00022,17.71414]
[1778944964232,28.85,78060.84,1.95,-0.72539,0.00022,17.7235]
[1778944969269,28.85,78059.99,1.95,-0.72555,0.00022,17.71808]
[1778944974302,28.86,78061.27,1.95,-0.72525,0.00022,17.72795]
[1778944979339,28.86,78061.84,1.95,-0.7251,0.00022,17.73286]
[1778944984373,28.86,78062.87,1.95,-0.72486,0.00022,17.74094]
[1778944986869,28.87,78051.5,1.95,-0.72732,0.00022,17.65978]
[1778944992428,28.87,78048.4,1.95,-0.72795,0.00022,17.63854]
[1778944997463,28.87,78044.63,1.95,-0.72874,0.00022,17.61228]
[1778945003505,28.88,78042.49,1.95,-0.72917,0.00022,17.59789]
[1778945008540,28.88,78039.58,1.95,-0.72977,0.00022,17.57774]
[1778945012569,28.89,78047.07,1.95,-0.72817,0.00022,17.62749]
[1778945013576,28.89,78052.58,1.95,-0.72698,0.00022,17.66717]
[1778945017081,28.89,78059.3,1.95,-0.72551,0.00022,17.71554]
[1778945027151,28.89,78061.45,1.95,-0.72502,0.00022,17.7316]
[1778945033716,28.89,78064.17,1.95,-0.72442,0.00022,17.75137]
[1778945041771,28.89,78067.75,1.95,-0.72364,0.00022,17.77701]
[1778945044792,28.89,78073.37,1.95,-0.72241,0.00022,17.81688]
[1778945049827,28.89,78075.67,1.95,-0.72191,0.00022,17.83307]
[1778945054862,28.89,78075.55,1.95,-0.72194,0.00022,17.83217]
[1778945061911,28.89,78073.7,1.95,-0.72232,0.00022,17.81965]
[1778945067953,28.9,78072.43,1.95,-0.72258,0.00022,17.81125]
[1778945071982,28.9,78077.66,1.95,-0.72147,0.00022,17.84355]
[1778945077018,28.9,78078.01,1.95,-0.72139,0.00022,17.8463]
[1778945083059,28.9,78079.23,1.95,-0.72111,0.00022,17.85524]
[1778945088095,28.9,78080.82,1.95,-0.72075,0.00022,17.86678]
[1778945094137,28.91,78086.5,1.95,-0.71948,0.00022,17.90735]
[1778945099173,28.91,78088.69,1.95,-0.71899,0.00022,17.92314]
[1778945103205,28.91,78096.8,1.95,-0.71719,0.00022,17.97998]
[1778945108237,28.91,78094.5,1.95,-0.7177,0.00022,17.96404]
[1778945114280,28.91,78092.18,1.95,-0.7182,0.00022,17.94797]
[1778945119314,28.91,78091.74,1.95,-0.7183,0.00022,17.94502]
[1778945121328,28.91,78101.45,1.95,-0.71616,0.00022,18.01258]
[1778945122336,28.91,78107.67,1.95,-0.71478,0.00022,18.05565]
[1778945125356,28.91,78111.21,1.95,-0.714,0.00022,18.08006]
[1778945130391,28.91,78112.71,1.95,-0.71366,0.00022,18.09047]
[1778945135427,28.91,78114.39,1.95,-0.71333,0.00022,18.09706]
[1778945141467,28.91,78112.78,1.95,-0.71369,0.00022,18.08588]
[1778945146505,28.91,78113.14,1.95,-0.71362,0.00022,18.08825]
[1778945149524,28.91,78119.49,1.95,-0.71221,0.00022,18.13179]
[1778945155566,28.91,78118.66,1.95,-0.7124,0.00022,18.12607]
[1778945161608,28.91,78120.97,1.95,-0.71188,0.00022,18.14179]
[1778945166644,28.91,78122.71,1.95,-0.7115,0.00022,18.15361]
[1778945171679,28.91,78123.6,1.95,-0.7113,0.00022,18.15988]
[1778945173693,28.91,78129.29,1.95,-0.71003,0.00022,18.19871]
[1778945178728,28.91,78129.77,1.95,-0.70992,0.00022,18.20181]
[1778945185777,28.91,78130.49,1.95,-0.70976,0.00022,18.20669]
[1778945191820,28.91,78130.34,1.95,-0.70983,0.00022,18.201]
[1778945198350,28.91,78130.27,1.95,-0.70984,0.00022,18.2007]
[1778945203904,28.91,78130.35,1.95,-0.70982,0.00022,18.20129]
[1778945208940,28.91,78130.38,1.95,-0.70981,0.00022,18.20162]
[1778945210952,28.91,78136.76,1.95,-0.70838,0.00022,18.24483]
[1778945218490,28.92,78138.46,1.95,-0.708,0.00022,18.25636]
[1778945227067,28.91,78138.43,1.95,-0.70801,0.00022,18.25598]
[1778945231094,28.91,78129.77,1.95,-0.70995,0.00022,18.19734]
[1778945233109,28.91,78124.42,1.95,-0.71114,0.00022,18.16094]
[1778945238145,28.91,78126.14,1.95,-0.71076,0.00022,18.17264]
[1778945243180,28.91,78127.51,1.95,-0.71045,0.00022,18.18198]
[1778945249220,28.91,78128.27,1.95,-0.71028,0.00022,18.18719]
[1778945254255,28.91,78130.81,1.95,-0.70976,0.00022,18.19954]
[1778945259293,28.91,78133.5,1.95,-0.70916,0.00022,18.21776]
[1778945264325,28.91,78135.73,1.95,-0.70866,0.00022,18.23284]
[1778945271377,28.91,78136.3,1.95,-0.70853,0.00022,18.23672]
[1778945276411,28.91,78134.47,1.95,-0.70894,0.00022,18.22439]
[1778945281449,28.91,78133.66,1.95,-0.70912,0.00022,18.21893]
[1778945289503,28.91,78132.61,1.95,-0.70935,0.00022,18.21186]
[1778945294539,28.91,78132.56,1.95,-0.70936,0.00022,18.21154]
[1778945299574,28.91,78134.35,1.95,-0.70896,0.00022,18.22366]
[1778945309121,28.91,78135.73,1.95,-0.70865,0.00022,18.23301]
[1778945316699,28.92,78138.91,1.95,-0.70798,0.00022,18.24958]
[1778945322742,28.92,78140.56,1.95,-0.70761,0.00022,18.26073]
[1778945329262,28.92,78141.38,1.95,-0.70742,0.00022,18.26629]
[1778945334826,28.92,78144.6,1.95,-0.7067,0.00022,18.28792]
[1778945336840,28.92,78138.4,1.95,-0.70809,0.00022,18.24627]
[1778945342883,28.92,78137.34,1.95,-0.70832,0.00022,18.23923]
[1778945349401,28.92,78139.37,1.95,-0.70787,0.00022,18.25301]
[1778945355973,28.92,78140.81,1.95,-0.70754,0.00022,18.2628]
[1778945357987,28.92,78129.64,1.95,-0.71004,0.00022,18.18728]
[1778945359471,28.92,78120.45,1.95,-0.71208,0.00022,18.12474]
[1778945365036,28.92,78117.44,1.95,-0.71274,0.00022,18.10449]
[1778945370072,28.92,78112.7,1.95,-0.71377,0.00022,18.07232]
[1778945375106,28.92,78110.89,1.95,-0.71421,0.00022,18.0552]
[1778945380141,28.92,78107.27,1.95,-0.71499,0.00022,18.03072]
[1778945384169,28.93,78101.41,1.95,-0.71627,0.00022,17.99064]
[1778945386183,28.93,78095.73,1.95,-0.71751,0.00022,17.95151]
[1778945389684,28.93,78088.02,1.95,-0.71919,0.00022,17.8983]
[1778945392226,28.93,78081.85,1.95,-0.72053,0.00022,17.85546]
[1778945397262,28.94,78078.3,1.95,-0.72128,0.00022,17.83122]
[1778945398268,28.94,78070.94,1.95,-0.72288,0.00022,17.7795]
[1778945402298,28.94,78080.22,1.95,-0.72083,0.00022,17.84572]
[1778945403307,28.94,78087.3,1.95,-0.71927,0.00022,17.89553]
[1778945408342,28.94,78091.15,1.95,-0.7184,0.00022,17.92318]
[1778945414385,28.95,78092.29,1.95,-0.71813,0.00022,17.93187]
[1778945419419,28.95,78093.3,1.95,-0.7179,0.00022,17.9391]
[1778945426468,28.95,78093.42,1.95,-0.71785,0.00022,17.94063]
[1778945432520,28.96,78092.82,1.95,-0.718,0.00022,17.93224]
[1778945433522,28.96,78100.53,1.95,-0.7163,0.00022,17.98597]
[1778945434529,28.96,78110.81,1.95,-0.71402,0.00022,18.057]
[1778945435537,28.96,78109.72,1.95,-0.71426,0.00022,18.0496]
[1778945440572,28.96,78109.77,1.95,-0.71423,0.00022,18.05038]
[1778945445607,28.96,78108.45,1.95,-0.71452,0.00022,18.04161]
[1778945450642,28.96,78106.62,1.95,-0.71491,0.00022,18.0293]
[1778945455677,28.96,78105.1,1.95,-0.71524,0.00022,18.01908]
[1778945461720,28.97,78104.23,1.95,-0.71542,0.00022,18.01336]
[1778945466756,28.97,78103.07,1.95,-0.71567,0.00022,18.00556]
[1778945472260,28.97,78102.43,1.95,-0.7158,0.00022,18.00137]
[1778945477842,28.97,78102.94,1.95,-0.71568,0.00022,18.00528]
[1778945483883,28.97,78104.11,1.95,-0.7154,0.00022,18.01386]
[1778945485898,28.97,78112.47,1.95,-0.71355,0.00022,18.07143]
[1778945490932,28.97,78117.38,1.95,-0.71246,0.00022,18.10508]
[1778945494962,28.97,78124.85,1.95,-0.71084,0.00022,18.15131]
[1778945496975,28.97,78131.91,1.95,-0.70926,0.00022,18.19931]
[1778945497981,28.97,78139.46,1.95,-0.70758,0.00022,18.25017]
[1778945503019,28.98,78141.95,1.95,-0.70702,0.00022,18.26694]
[1778945505032,28.97,78135.43,1.95,-0.70848,0.00022,18.22302]
[1778945510067,28.97,78139.2,1.95,-0.70764,0.00022,18.24826]
[1778945516108,28.97,78140.4,1.95,-0.70737,0.00022,18.25645]
[1778945521143,28.98,78143.89,1.95,-0.70658,0.00022,18.27993]
[1778945526178,28.98,78145.47,1.95,-0.70623,0.00022,18.29048]
[1778945531213,28.97,78152.03,1.95,-0.70478,0.00022,18.33351]
[1778945534235,28.97,78160.59,1.95,-0.70286,0.00022,18.39023]
[1778945535241,28.97,78167.25,1.95,-0.70136,0.00023,18.43408]
[1778945540276,28.97,78164.69,1.95,-0.70194,0.00023,18.41728]
[1778945545311,28.97,78161.66,1.95,-0.70262,0.00023,18.39728]
[1778945547327,28.97,78153.48,1.95,-0.70446,0.00022,18.34316]
[1778945552828,28.97,78152.94,1.95,-0.70462,0.00022,18.33479]
[1778945558403,28.97,78152.12,1.95,-0.70479,0.00022,18.32957]
[1778945563437,28.97,78152.89,1.95,-0.70461,0.00022,18.33486]
[1778945568475,28.98,78151.59,1.95,-0.7049,0.00022,18.32641]
[1778945570489,28.98,78142.56,1.95,-0.70692,0.00022,18.26615]
[1778945571494,28.98,78132.53,1.95,-0.70915,0.00022,18.19884]
[1778945579553,28.98,78131.78,1.95,-0.70931,0.00022,18.19396]
[1778945587610,28.98,78133.1,1.95,-0.709,0.00022,18.20347]
[1778945590631,28.98,78144.68,1.95,-0.70641,0.00022,18.28137]
[1778945591637,28.98,78150.97,1.95,-0.705,0.00022,18.32333]
[1778945595669,28.98,78157.6,1.95,-0.70351,0.00022,18.36737]
[1778945597680,28.98,78163.66,1.95,-0.70214,0.00023,18.40743]
[1778945602723,28.98,78161.83,1.95,-0.70255,0.00022,18.39538]
[1778945607758,28.98,78160.25,1.95,-0.70291,0.00022,18.38494]
[1778945612793,28.98,78158.62,1.95,-0.70332,0.00022,18.36919]
[1778945617828,28.98,78156.99,1.95,-0.70369,0.00022,18.35835]
[1778945622863,28.98,78155.47,1.95,-0.70403,0.00022,18.34822]
[1778945627898,28.98,78156.39,1.95,-0.70383,0.00022,18.35421]
[1778945632933,28.98,78154.04,1.95,-0.70436,0.00022,18.33854]
[1778945635955,28.98,78146.28,1.95,-0.7061,0.00022,18.28685]
[1778945637969,28.98,78142.45,1.95,-0.70696,0.00022,18.26122]
[1778945641998,28.98,78132.54,1.95,-0.70917,0.00022,18.19458]
[1778945643457,28.98,78131.99,1.95,-0.7093,0.00022,18.19077]
[1778945650058,28.98,78134.45,1.95,-0.70876,0.00022,18.20716]
[1778945655091,28.98,78136.32,1.95,-0.70834,0.00022,18.21972]
[1778945661140,28.98,78137.68,1.95,-0.70804,0.00022,18.22886]
[1778945666167,28.98,78140.4,1.95,-0.70743,0.00022,18.24712]
[1778945671206,28.98,78141.29,1.95,-0.70727,0.00022,18.24811]
[1778945677253,28.98,78142.17,1.95,-0.70708,0.00022,18.25397]
[1778945683738,28.98,78142.74,1.95,-0.70695,0.00022,18.25776]
[1778945689329,28.98,78143.48,1.95,-0.70679,0.00022,18.26268]
[1778945696377,28.98,78143.56,1.95,-0.70677,0.00022,18.26316]
[1778945701412,28.98,78143.85,1.95,-0.7067,0.00022,18.26511]
[1778945706448,28.98,78144.84,1.95,-0.70648,0.00022,18.27177]
[1778945711484,28.98,78145.23,1.95,-0.70639,0.00022,18.27441]
[1778945716518,28.98,78145.02,1.95,-0.70644,0.00022,18.27302]
[1778945721557,28.98,78145.22,1.95,-0.70639,0.00022,18.27442]
[1778945726588,28.98,78145.66,1.95,-0.70629,0.00022,18.27747]
[1778945731624,28.98,78145.92,1.95,-0.70627,0.00022,18.27441]
[1778945736660,28.98,78146.23,1.95,-0.70619,0.00022,18.27662]
[1778945743709,28.98,78146.38,1.95,-0.70615,0.00022,18.27782]
[1778945750757,28.98,78147.42,1.95,-0.70591,0.00022,18.28496]
[1778945760827,28.98,78147.44,1.95,-0.7059,0.00022,18.28538]
[1778945770897,28.98,78146.82,1.95,-0.70603,0.00022,18.28159]
[1778945778952,28.99,78147.01,1.95,-0.70597,0.00022,18.28316]
[1778945783992,28.99,78153.18,1.95,-0.70458,0.00022,18.32449]
[1778945789025,28.99,78156.37,1.95,-0.70386,0.00022,18.34583]
[1778945794060,28.99,78156.44,1.95,-0.70388,0.00022,18.34139]
[1778945799106,28.99,78154.38,1.95,-0.70435,0.00022,18.32769]
[1778945804130,28.99,78153.18,1.95,-0.70462,0.00022,18.31966]
[1778945809173,28.99,78143.7,1.95,-0.70674,0.00022,18.25651]
[1778945814653,28.99,78144.88,1.95,-0.70649,0.00022,18.26411]
[1778945820251,28.99,78145.04,1.95,-0.70646,0.00022,18.26504]
[1778945829314,28.99,78145.47,1.95,-0.70634,0.00022,18.26836]
[1778945834793,28.99,78146.36,1.95,-0.70613,0.00022,18.27467]
[1778945840391,28.99,78146.66,1.95,-0.70606,0.00022,18.27684]
[1778945845447,28.99,78147.67,1.95,-0.70584,0.00022,18.28337]
[1778945854977,28.99,78147.36,1.95,-0.70596,0.00022,18.27606]
[1778945860555,28.99,78147.83,1.95,-0.70586,0.00022,18.27896]
[1778945865584,28.99,78147.81,1.95,-0.70588,0.00022,18.27863]
[1778945870619,28.98,78149.53,1.95,-0.7055,0.00022,18.2899]
[1778945875655,28.98,78151.98,1.95,-0.70495,0.00022,18.30624]
[1778945880689,28.98,78151.64,1.95,-0.70502,0.00022,18.30397]
[1778945886731,28.98,78152.1,1.95,-0.70492,0.00022,18.30693]
[1778945891766,28.98,78155.97,1.95,-0.70406,0.00022,18.33252]
[1778945896801,28.98,78157.85,1.95,-0.70364,0.00022,18.34491]
[1778945901836,28.98,78156.29,1.95,-0.70399,0.00022,18.33447]
[1778945906871,28.98,78155.33,1.95,-0.70421,0.00022,18.32799]
[1778945911908,28.98,78154.47,1.95,-0.70445,0.00022,18.31724]
[1778945916941,28.98,78151.68,1.95,-0.70508,0.00022,18.2986]
[1778945921982,28.98,78152.06,1.95,-0.705,0.00022,18.30104]
[1778945927015,28.98,78153.12,1.95,-0.70476,0.00022,18.30797]
[1778945932054,28.98,78154.35,1.95,-0.70449,0.00022,18.31599]
[1778945939105,28.98,78154.39,1.95,-0.70449,0.00022,18.31606]
[1778945945144,28.98,78155.78,1.95,-0.70418,0.00022,18.32514]
[1778945951186,28.98,78157.79,1.95,-0.70373,0.00022,18.3383]
[1778945956221,28.98,78158.19,1.95,-0.70365,0.00022,18.34082]
[1778945962263,28.98,78158.85,1.95,-0.70351,0.00023,18.34504]
[1778945967298,28.97,78159.09,1.95,-0.70346,0.00023,18.3465]
[1778945974347,28.97,78159.21,1.95,-0.70347,0.00023,18.34222]
[1778945980389,28.97,78160.93,1.95,-0.70309,0.00023,18.3535]
[1778945985897,28.97,78154.92,1.95,-0.70444,0.00022,18.31374]
[1778945991470,28.97,78150.06,1.95,-0.70553,0.00022,18.2816]
[1778945994490,28.97,78157.06,1.95,-0.70395,0.00022,18.32817]
[1778945999525,28.97,78157.48,1.95,-0.70386,0.00022,18.33097]
[1778946002546,28.98,78151.57,1.95,-0.70518,0.00022,18.29181]
[1778946008589,28.98,78151.23,1.95,-0.70525,0.00022,18.28979]
[1778946013623,28.98,78147.4,1.95,-0.70611,0.00022,18.26425]
[1778946018658,28.98,78147.25,1.95,-0.70615,0.00022,18.26317]
[1778946023694,28.98,78146.57,1.95,-0.7063,0.00022,18.25855]
[1778946029735,28.97,78146.16,1.95,-0.7064,0.00022,18.25552]
[1778946034772,28.97,78144.21,1.95,-0.70689,0.00022,18.23716]
[1778946039807,28.97,78141.93,1.95,-0.70741,0.00022,18.22159]
[1778946044843,28.97,78142.4,1.95,-0.70732,0.00022,18.22447]
[1778946051891,28.97,78142.6,1.95,-0.70728,0.00022,18.22548]
[1778946056925,28.97,78143.03,1.95,-0.7072,0.00022,18.22812]
[1778946065990,28.96,78144.14,1.95,-0.70696,0.00022,18.23509]
[1778946071025,28.96,78144.79,1.95,-0.70683,0.00022,18.23917]
[1778946077068,28.96,78145.25,1.95,-0.70674,0.00022,18.24192]
[1778946082103,28.96,78145.41,1.95,-0.70671,0.00022,18.2427]
[1778946091165,28.96,78145.51,1.95,-0.70675,0.00022,18.23794]
[1778946096203,28.96,78144.22,1.95,-0.70704,0.00022,18.22906]
[1778946100241,28.95,78135.01,1.95,-0.70911,0.00022,18.16684]
[1778946101246,28.95,78125.87,1.95,-0.71115,0.00022,18.10479]
[1778946102253,28.95,78126.87,1.95,-0.71093,0.00022,18.11164]
[1778946107289,28.95,78127.86,1.95,-0.7107,0.00022,18.1186]
[1778946112325,28.96,78126.61,1.95,-0.71097,0.00022,18.11054]
[1778946118365,28.96,78125.01,1.95,-0.7113,0.00022,18.10026]
[1778946125414,28.96,78128.3,1.95,-0.71054,0.00022,18.12331]
[1778946131456,28.97,78130.32,1.95,-0.71008,0.00022,18.13749]
[1778946136974,28.97,78129.5,1.95,-0.71024,0.00022,18.13249]
[1778946142533,28.97,78128.86,1.95,-0.71037,0.00022,18.12862]
[1778946147569,28.97,78131.16,1.95,-0.70984,0.00022,18.14468]
[1778946155625,28.98,78133.32,1.95,-0.70937,0.00022,18.15511]
[1778946160660,28.98,78135.57,1.95,-0.70886,0.00022,18.17066]
[1778946165696,28.98,78140.4,1.95,-0.70777,0.00022,18.20348]
[1778946170730,28.98,78141.69,1.95,-0.70747,0.00022,18.21232]
[1778946177256,28.98,78146.42,1.95,-0.70641,0.00022,18.24411]
[1778946182814,28.98,78146.76,1.95,-0.70633,0.00022,18.24654]
[1778946190870,28.98,78145.93,1.95,-0.7065,0.00022,18.24123]
[1778946195905,28.99,78146.02,1.95,-0.70648,0.00022,18.24204]
[1778946202955,28.99,78147.45,1.95,-0.70615,0.00022,18.25182]
[1778946207989,28.99,78151.42,1.95,-0.70526,0.00022,18.2783]
[1778946213024,28.99,78150.34,1.95,-0.70554,0.00022,18.26622]
[1778946219079,28.99,78150.86,1.95,-0.70542,0.00022,18.26975]
[1778946224109,28.99,78152.52,1.95,-0.70503,0.00022,18.28118]
[1778946229142,28.99,78153.22,1.95,-0.70487,0.00022,18.28612]
[1778946234178,28.99,78154.11,1.95,-0.70466,0.00022,18.29219]
[1778946244251,28.99,78155.46,1.95,-0.70435,0.00022,18.3012]
[1778946248280,28.99,78149.71,1.95,-0.70565,0.00022,18.26294]
[1778946253315,28.99,78148.0,1.95,-0.70604,0.00022,18.25115]
[1778946258349,28.99,78147.16,1.95,-0.70625,0.00022,18.24516]
[1778946263384,28.99,78147.63,1.95,-0.70615,0.00022,18.24792]
[1778946268423,28.98,78146.95,1.95,-0.70632,0.00022,18.24301]
[1778946273458,28.98,78145.77,1.95,-0.70664,0.00022,18.22986]
[1778946278493,28.98,78146.2,1.95,-0.70655,0.00022,18.23243]
[1778946284536,28.98,78146.13,1.95,-0.70658,0.00022,18.23159]
[1778946290578,28.98,78146.14,1.95,-0.70659,0.00022,18.23128]
[1778946296620,28.97,78146.71,1.95,-0.70647,0.00022,18.23472]
[1778946301654,28.97,78148.62,1.95,-0.70605,0.00022,18.24744]
[1778946306691,28.97,78144.14,1.95,-0.70706,0.00022,18.21729]
[1778946312733,28.97,78144.37,1.95,-0.70702,0.00022,18.21853]
[1778946318237,28.97,78144.68,1.95,-0.70696,0.00022,18.22031]
[1778946324817,28.97,78145.18,1.95,-0.70686,0.00022,18.22332]
[1778946329853,28.97,78143.23,1.95,-0.7073,0.00022,18.21004]
[1778946335900,28.97,78147.28,1.95,-0.70645,0.00022,18.23191]
[1778946340934,28.96,78147.77,1.95,-0.70634,0.00022,18.23493]
[1778946344962,28.96,78153.64,1.95,-0.70503,0.00022,18.27408]
[1778946349997,28.97,78154.39,1.95,-0.70485,0.00022,18.27922]
[1778946353021,28.97,78167.63,1.95,-0.70186,0.00023,18.36682]
[1778946354028,28.97,78175.91,1.95,-0.69999,0.00023,18.42114]
[1778946359063,28.97,78178.84,1.95,-0.69933,0.00023,18.44021]
[1778946364098,28.97,78182.38,1.95,-0.69852,0.00023,18.46324]
[1778946371611,28.97,78185.46,1.95,-0.69782,0.00023,18.48328]
[1778946379207,28.97,78183.41,1.95,-0.69828,0.00023,18.47011]
[1778946385250,28.97,78181.12,1.95,-0.6988,0.00023,18.45529]
[1778946390286,28.97,78180.1,1.95,-0.69903,0.00023,18.44864]
[1778946396328,28.97,78178.87,1.95,-0.69935,0.00023,18.43567]
[1778946401825,28.97,78177.5,1.95,-0.69967,0.00023,18.42664]
[1778946407404,28.97,78175.62,1.95,-0.7001,0.00023,18.41422]
[1778946412442,28.96,78174.33,1.95,-0.7004,0.00023,18.40562]
[1778946417474,28.96,78174.29,1.95,-0.70041,0.00023,18.40517]
[1778946420495,28.96,78168.06,1.95,-0.70183,0.00023,18.36419]
[1778946426538,28.96,78166.88,1.95,-0.7021,0.00023,18.35632]
[1778946431573,28.96,78165.8,1.95,-0.70234,0.00023,18.34934]
[1778946436607,28.96,78164.24,1.95,-0.70268,0.00023,18.33918]
[1778946442652,28.96,78162.09,1.95,-0.70316,0.00023,18.32519]
[1778946445674,28.97,78173.01,1.95,-0.70069,0.00023,18.39716]
[1778946447686,28.97,78174.26,1.95,-0.70041,0.00023,18.40532]
[1778946450705,28.97,78180.91,1.95,-0.6989,0.00023,18.44866]
[1778946455747,28.97,78185.87,1.95,-0.69781,0.00023,18.47598]
[1778946458768,28.97,78192.9,1.95,-0.69621,0.00023,18.5214]
[1778946461790,28.97,78200.19,1.95,-0.69454,0.00023,18.56821]
[1778946467834,28.97,78201.6,1.95,-0.69422,0.00023,18.57725]
[1778946470851,28.97,78207.2,1.95,-0.69294,0.00023,18.61291]
[1778946475886,28.96,78211.91,1.95,-0.69187,0.00023,18.64259]
[1778946480922,28.96,78214.43,1.95,-0.69129,0.00023,18.65842]
[1778946485965,28.96,78213.21,1.95,-0.69158,0.00023,18.65062]
[1778946490991,28.96,78217.41,1.95,-0.69062,0.00023,18.67698]
[1778946496029,28.96,78214.44,1.95,-0.69131,0.00023,18.6581]
[1778946501062,28.96,78212.56,1.95,-0.69174,0.00023,18.6461]
[1778946506096,28.96,78210.75,1.95,-0.69216,0.00023,18.6345]
[1778946511131,28.96,78210.02,1.95,-0.69238,0.00023,18.6248]
[1778946516166,28.96,78205.75,1.95,-0.69336,0.00023,18.59751]
[1778946521201,28.96,78199.82,1.95,-0.69472,0.00023,18.55951]
[1778946526236,28.96,78201.92,1.95,-0.69424,0.00023,18.57286]
[1778946531271,28.96,78206.28,1.95,-0.69325,0.00023,18.60058]
[1778946535299,28.96,78214.15,1.95,-0.69145,0.00023,18.65038]
[1778946540334,28.95,78214.25,1.95,-0.69144,0.00023,18.65072]
[1778946545369,28.95,78211.05,1.95,-0.69218,0.00023,18.63016]
[1778946550404,28.95,78216.29,1.95,-0.69099,0.00023,18.66295]
[1778946555440,28.95,78220.74,1.95,-0.68999,0.00023,18.69055]
[1778946558462,28.95,78214.36,1.95,-0.69146,0.00023,18.65012]
[1778946563496,28.95,78212.02,1.95,-0.69201,0.00023,18.63511]
[1778946568531,28.94,78216.51,1.95,-0.69098,0.00023,18.66328]
[1778946574573,28.94,78217.52,1.95,-0.6908,0.00023,18.66449]
[1778946579608,28.94,78219.22,1.95,-0.69042,0.00023,18.67494]
[1778946584644,28.94,78218.1,1.95,-0.69068,0.00023,18.66768]
[1778946590687,28.94,78219.39,1.95,-0.69039,0.00023,18.67562]
[1778946595721,28.94,78213.22,1.95,-0.69182,0.00023,18.63653]
[1778946601769,28.94,78215.27,1.95,-0.69134,0.00023,18.64956]
[1778946604790,28.94,78209.09,1.95,-0.69276,0.00023,18.6105]
[1778946609824,28.94,78210.97,1.95,-0.69232,0.00023,18.62268]
[1778946617880,28.94,78212.74,1.95,-0.6919,0.00023,18.63429]
[1778946622917,28.94,78202.08,1.95,-0.69433,0.00023,18.56667]
[1778946623925,28.94,78201.79,1.95,-0.6944,0.00023,18.56484]
[1778946626944,28.94,78195.83,1.95,-0.69576,0.00023,18.52669]
[1778946629964,28.94,78188.46,1.95,-0.69744,0.00023,18.47918]
[1778946634999,28.94,78185.62,1.95,-0.69812,0.00023,18.456]
[1778946640041,28.95,78181.71,1.95,-0.699,0.00023,18.43072]
[1778946645073,28.95,78178.6,1.95,-0.6997,0.00023,18.41057]
[1778946650108,28.95,78175.49,1.95,-0.70041,0.00023,18.39039]
[1778946655144,28.95,78174.03,1.95,-0.70073,0.00023,18.38095]
[1778946660179,28.95,78172.5,1.95,-0.70108,0.00023,18.37097]
[1778946665215,28.95,78170.26,1.95,-0.70158,0.00023,18.35629]
[1778946671259,28.95,78170.92,1.95,-0.70143,0.00023,18.3607]
[1778946678308,28.95,78170.69,1.95,-0.70148,0.00023,18.3594]
[1778946683811,28.95,78170.45,1.95,-0.70153,0.00023,18.35795]
[1778946690392,28.95,78169.07,1.95,-0.70183,0.00023,18.34912]
[1778946698449,28.95,78169.78,1.95,-0.7017,0.00023,18.34911]
[1778946703951,28.95,78173.02,1.95,-0.70096,0.00023,18.37047]
[1778946709526,28.95,78173.85,1.95,-0.70077,0.00023,18.37598]
[1778946714562,28.95,78174.23,1.95,-0.70068,0.00023,18.37855]
[1778946719596,28.95,78174.86,1.95,-0.70054,0.00023,18.38279]
[1778946725638,28.96,78175.45,1.95,-0.70039,0.00023,18.38687]
[1778946730673,28.96,78176.12,1.95,-0.70023,0.00023,18.39146]
[1778946735708,28.96,78176.81,1.95,-0.70007,0.00023,18.39619]
[1778946744232,28.96,78177.08,1.95,-0.69999,0.00023,18.39835]
[1778946749807,28.96,78177.38,1.95,-0.69992,0.00023,18.40059]
[1778946755848,28.96,78177.41,1.95,-0.69994,0.00023,18.39615]
[1778946760883,28.97,78177.6,1.95,-0.69989,0.00023,18.39762]
[1778946765920,28.97,78182.31,1.95,-0.69881,0.00023,18.42862]
[1778946770960,28.97,78178.54,1.95,-0.69965,0.00023,18.40456]
[1778946775998,28.97,78183.32,1.95,-0.69854,0.00023,18.43611]
[1778946781033,28.97,78181.89,1.95,-0.69886,0.00023,18.42717]
[1778946787076,28.98,78183.74,1.95,-0.69842,0.00023,18.43957]
[1778946792112,28.98,78187.13,1.95,-0.69765,0.00023,18.46164]
[1778946798153,28.98,78188.64,1.95,-0.69731,0.00023,18.47121]
[1778946807216,28.97,78190.07,1.95,-0.69699,0.00023,18.48026]
[1778946812251,28.97,78192.11,1.95,-0.69657,0.00023,18.48823]
[1778946818293,28.97,78193.08,1.95,-0.69637,0.00023,18.49409]
[1778946824337,28.97,78193.02,1.95,-0.6964,0.00023,18.49332]
[1778946828365,28.97,78185.53,1.95,-0.69811,0.00023,18.44472]
[1778946833398,28.97,78180.66,1.95,-0.69922,0.00023,18.41296]
[1778946838433,28.97,78179.69,1.95,-0.69944,0.00023,18.40657]
[1778946843469,28.97,78181.12,1.95,-0.69912,0.00023,18.41576]
[1778946849511,28.96,78180.35,1.95,-0.69931,0.00023,18.41045]
[1778946854546,28.96,78182.36,1.95,-0.69886,0.00023,18.4232]
[1778946859581,28.96,78184.3,1.95,-0.69844,0.00023,18.43544]
[1778946864616,28.96,78185.58,1.95,-0.69816,0.00023,18.44336]
[1778946871126,28.96,78186.7,1.95,-0.69796,0.00023,18.44527]
[1778946876702,28.95,78186.37,1.95,-0.69805,0.00023,18.44274]
[1778946883749,28.95,78184.92,1.95,-0.69839,0.00023,18.43308]
[1778946888784,28.95,78183.69,1.95,-0.69867,0.00023,18.42499]
[1778946891266,28.95,78175.19,1.95,-0.7006,0.00023,18.36957]
[1778946896840,28.95,78172.4,1.95,-0.70123,0.00023,18.35146]
[1778946901875,28.95,78171.92,1.95,-0.70133,0.00023,18.34841]
[1778946907917,28.95,78170.69,1.95,-0.70161,0.00023,18.34043]
[1778946912954,28.95,78170.0,1.95,-0.70176,0.00023,18.33594]
[1778946917986,28.95,78173.86,1.95,-0.70089,0.00023,18.36127]
[1778946928057,28.95,78173.6,1.95,-0.70096,0.00023,18.35932]
[1778946933093,28.95,78171.93,1.95,-0.70138,0.00023,18.34333]
[1778946940141,28.95,78170.93,1.95,-0.70161,0.00023,18.33659]
[1778946945177,28.95,78177.53,1.95,-0.70012,0.00023,18.37982]
[1778946951685,28.95,78179.96,1.95,-0.69957,0.00023,18.39564]
[1778946956253,28.95,78186.38,1.95,-0.69811,0.00023,18.43737]
[1778946961288,28.95,78188.88,1.95,-0.69754,0.00023,18.45354]
[1778946966353,28.95,78188.3,1.95,-0.69768,0.00023,18.44959]
[1778946971389,28.95,78183.01,1.95,-0.6989,0.00023,18.4148]
[1778946977431,28.94,78181.01,1.95,-0.69937,0.00023,18.4013]
[1778946982467,28.94,78182.63,1.95,-0.69901,0.00023,18.41153]
[1778946987501,28.94,78184.15,1.95,-0.69867,0.00023,18.42124]
[1778946992536,28.94,78183.7,1.95,-0.69882,0.00023,18.41331]
[1778946997572,28.94,78180.45,1.95,-0.69956,0.00023,18.39196]
[1778947004620,28.94,78178.08,1.95,-0.7001,0.00023,18.37642]
[1778947009656,28.94,78174.92,1.95,-0.70082,0.00023,18.35569]
[1778947014690,28.94,78172.15,1.95,-0.70145,0.00023,18.33757]
[1778947019724,28.94,78170.48,1.95,-0.70183,0.00023,18.32652]
[1778947024760,28.94,78168.41,1.95,-0.7023,0.00023,18.31278]
[1778947030802,28.94,78166.29,1.95,-0.70279,0.00023,18.29869]
[1778947036844,28.94,78165.88,1.95,-0.70288,0.00023,18.29602]
[1778947042334,28.94,78166.94,1.95,-0.70264,0.00023,18.30299]
[1778947047922,28.94,78170.93,1.95,-0.70174,0.00023,18.32925]
[1778947052957,28.94,78175.5,1.95,-0.70074,0.00023,18.35425]
[1778947057992,28.94,78178.5,1.95,-0.70007,0.00023,18.37374]
[1778947064035,28.94,78178.09,1.95,-0.70017,0.00023,18.37083]
[1778947069070,28.93,78174.04,1.95,-0.7011,0.00023,18.34411]
[1778947074105,28.93,78174.44,1.95,-0.70101,0.00023,18.34663]
[1778947079141,28.93,78174.78,1.95,-0.70093,0.00023,18.34878]
[1778947084175,28.93,78175.82,1.95,-0.7007,0.00023,18.35555]
[1778947089210,28.93,78175.29,1.95,-0.70082,0.00023,18.35205]
[1778947094245,28.93,78174.96,1.95,-0.7009,0.00023,18.3499]
[1778947099280,28.93,78175.61,1.95,-0.70075,0.00023,18.35417]
[1778947104315,28.93,78175.49,1.95,-0.70078,0.00023,18.35337]
[1778947109350,28.93,78175.57,1.95,-0.70076,0.00023,18.35389]
[1778947118413,28.93,78175.01,1.95,-0.70092,0.00023,18.34539]
[1778947123448,28.93,78175.69,1.95,-0.70076,0.00023,18.34991]
[1778947128483,28.93,78177.09,1.95,-0.70044,0.00023,18.35911]
[1778947133519,28.93,78176.13,1.95,-0.70066,0.00023,18.35286]
[1778947140567,28.93,78176.08,1.95,-0.70067,0.00023,18.35258]
[1778947146609,28.93,78175.78,1.95,-0.70074,0.00023,18.35064]
[1778947152103,28.93,78176.31,1.95,-0.70062,0.00023,18.35413]
[1778947157699,28.93,78176.23,1.95,-0.70064,0.00023,18.35359]
[1778947166763,28.93,78175.57,1.95,-0.70079,0.00023,18.34927]
[1778947172243,28.93,78174.49,1.95,-0.70107,0.00023,18.33729]
[1778947177841,28.93,78173.51,1.95,-0.70129,0.00023,18.33091]
[1778947182877,28.94,78173.93,1.95,-0.70119,0.00023,18.33373]
[1778947190932,28.94,78174.15,1.95,-0.70114,0.00023,18.33524]
[1778947195967,28.94,78173.44,1.95,-0.7013,0.00023,18.33061]
[1778947201010,28.94,78173.71,1.95,-0.70124,0.00023,18.33242]
[1778947202465,28.94,78164.83,1.95,-0.70325,0.00023,18.27389]
[1778947203022,28.94,78164.83,1.95,-0.70325,0.00023,18.27395]
[1778947204035,28.94,78158.66,1.95,-0.70464,0.00023,18.23305]
[1778947208058,28.94,78152.98,1.95,-0.70592,0.00023,18.19522]
[1778947213093,28.94,78154.67,1.95,-0.70554,0.00023,18.20655]
[1778947219137,28.94,78154.66,1.95,-0.70555,0.00023,18.2063]
[1778947224172,28.93,78153.13,1.95,-0.7059,0.00023,18.19594]
[1778947230217,28.93,78152.84,1.95,-0.70597,0.00023,18.19382]
[1778947235250,28.93,78151.03,1.95,-0.70643,0.00023,18.17663]
[1778947240293,28.93,78150.51,1.95,-0.70655,0.00023,18.17304]
[1778947245323,28.93,78145.93,1.95,-0.70758,0.00022,18.14226]
[1778947250357,28.93,78146.16,1.95,-0.70753,0.00022,18.14382]
[1778947255392,28.93,78146.11,1.95,-0.70753,0.00022,18.14358]
[1778947260427,28.93,78144.43,1.95,-0.70791,0.00022,18.1325]
[1778947265464,28.94,78142.58,1.95,-0.70831,0.00022,18.12032]
[1778947267479,28.94,78133.98,1.95,-0.71024,0.00022,18.06228]
[1778947269490,28.94,78130.83,1.95,-0.71094,0.00022,18.04083]
[1778947270505,28.94,78124.55,1.95,-0.71235,0.00022,17.99795]
[1778947271506,28.94,78122.43,1.95,-0.71282,0.00022,17.98343]
[1778947274526,28.94,78128.31,1.95,-0.71151,0.00022,18.02356]
[1778947278558,28.94,78135.85,1.95,-0.70982,0.00022,18.07485]
[1778947279579,28.94,78142.09,1.95,-0.70842,0.00022,18.11713]
[1778947280574,28.94,78153.2,1.95,-0.70591,0.00023,18.19176]
[1778947281584,28.94,78158.1,1.95,-0.70481,0.00023,18.22449]
[1778947283594,28.94,78159.87,1.95,-0.7044,0.00023,18.23631]
[1778947288629,28.94,78160.51,1.95,-0.70425,0.00023,18.24073]
[1778947293664,28.94,78159.59,1.95,-0.70449,0.00023,18.22992]
[1778947298699,28.94,78157.53,1.95,-0.70495,0.00023,18.21652]
[1778947309776,28.94,78157.22,1.95,-0.70499,0.00023,18.21524]
[1778947314812,28.95,78155.47,1.95,-0.70537,0.00023,18.20392]
[1778947319846,28.95,78156.71,1.95,-0.70508,0.00023,18.21248]
[1778947324888,28.95,78152.18,1.95,-0.70609,0.00023,18.18268]
[1778947329923,28.95,78151.46,1.95,-0.70624,0.00023,18.17823]
[1778947334956,28.95,78161.82,1.95,-0.70389,0.00023,18.24761]
[1778947338986,28.96,78167.28,1.95,-0.70264,0.00023,18.28401]
[1778947348050,28.96,78168.27,1.95,-0.70239,0.00023,18.29128]
[1778947351521,28.96,78174.2,1.95,-0.70108,0.00023,18.3256]
[1778947357113,28.96,78174.99,1.95,-0.70088,0.00023,18.3313]
[1778947360135,28.97,78180.82,1.95,-0.69955,0.00023,18.36959]
[1778947365170,28.97,78186.16,1.95,-0.69832,0.00023,18.40451]
[1778947370204,28.97,78189.52,1.95,-0.69755,0.00023,18.42641]
[1778947376246,28.97,78192.61,1.95,-0.69684,0.00023,18.44646]
[1778947381731,28.97,78197.83,1.95,-0.69565,0.00023,18.48011]
[1778947387330,28.97,78202.88,1.95,-0.6945,0.00023,18.51234]
[1778947388331,28.97,78215.34,1.95,-0.69163,0.00023,18.59162]
[1778947389337,28.97,78228.72,1.95,-0.68855,0.00023,18.67562]
[1778947394372,28.97,78226.75,1.95,-0.68901,0.00023,18.66325]
[1778947399407,28.97,78224.37,1.95,-0.68956,0.00023,18.64832]
[1778947401871,28.97,78218.72,1.95,-0.69086,0.00023,18.61282]
[1778947407464,28.97,78219.27,1.95,-0.69073,0.00023,18.61629]
[1778947412498,28.97,78220.52,1.95,-0.69048,0.00023,18.61925]
[1778947418540,28.97,78222.24,1.95,-0.69009,0.00023,18.62999]
[1778947420554,28.97,78228.88,1.95,-0.68856,0.00023,18.67157]
[1778947424583,28.97,78233.65,1.95,-0.68745,0.00023,18.70126]
[1778947429619,28.97,78233.79,1.95,-0.68742,0.00023,18.70201]
[1778947434652,28.97,78237.63,1.95,-0.68654,0.00023,18.72568]
[1778947439698,28.96,78235.98,1.95,-0.68693,0.00023,18.71536]
[1778947441702,28.97,78252.86,1.95,-0.68301,0.00023,18.81919]
[1778947442709,28.97,78268.9,1.95,-0.67926,0.00023,18.91628]
[1778947443722,28.97,78266.54,1.95,-0.67981,0.00023,18.90214]
[1778947448751,28.97,78266.99,1.95,-0.6797,0.00023,18.90502]
[1778947454794,28.97,78265.12,1.95,-0.68013,0.00023,18.89389]
[1778947459828,28.97,78262.96,1.95,-0.68063,0.00023,18.88094]
[1778947464867,28.97,78262.76,1.95,-0.68068,0.00023,18.8797]
[1778947469898,28.97,78265.05,1.95,-0.68015,0.00023,18.89341]
[1778947474934,28.97,78264.42,1.95,-0.68034,0.00023,18.88467]
[1778947479973,28.97,78270.9,1.95,-0.67882,0.00023,18.92356]
[1778947480978,28.97,78284.54,1.95,-0.67562,0.00023,19.00466]
[1778947481985,28.97,78297.86,1.95,-0.67248,0.00024,19.08274]
[1778947482992,28.97,78298.77,1.95,-0.67227,0.00024,19.08806]
[1778947488028,28.97,78294.61,1.95,-0.67325,0.00024,19.06379]
[1778947490042,28.97,78287.91,1.95,-0.67483,0.00024,19.02453]
[1778947492508,28.97,78283.74,1.95,-0.67581,0.00023,18.99995]
[1778947498099,28.97,78283.65,1.95,-0.67583,0.00023,18.99947]
[1778947503131,28.97,78281.64,1.95,-0.6763,0.00023,18.98757]
[1778947505154,28.97,78275.35,1.95,-0.67778,0.00023,18.95022]
[1778947506161,28.97,78275.35,1.95,-0.67778,0.00023,18.95017]
[1778947507174,28.97,78266.51,1.95,-0.67985,0.00023,18.89728]
[1778947512652,28.97,78263.29,1.95,-0.6806,0.00023,18.87774]
[1778947519254,28.97,78261.32,1.95,-0.68106,0.00023,18.86589]
[1778947524291,28.97,78259.24,1.95,-0.68155,0.00023,18.85332]
[1778947525296,28.97,78253.19,1.95,-0.68296,0.00023,18.81654]
[1778947526303,28.97,78246.75,1.95,-0.68446,0.00023,18.77703]
[1778947531795,28.96,78237.85,1.95,-0.68658,0.00023,18.71704]
[1778947532802,28.96,78234.04,1.95,-0.68746,0.00023,18.69332]
[1778947534816,28.96,78230.57,1.95,-0.68827,0.00023,18.6716]
[1778947538387,28.96,78220.74,1.95,-0.69055,0.00023,18.60986]
[1778947544889,28.96,78223.26,1.95,-0.68997,0.00023,18.62568]
[1778947550475,28.96,78219.88,1.95,-0.69075,0.00023,18.60434]
[1778947555967,28.96,78223.2,1.95,-0.68998,0.00023,18.62518]
[1778947562009,28.96,78221.84,1.95,-0.6903,0.00023,18.61662]
[1778947567594,28.96,78223.19,1.95,-0.68999,0.00023,18.62507]
[1778947573092,28.96,78227.57,1.95,-0.68898,0.00023,18.65232]
[1778947575655,28.96,78235.31,1.95,-0.68719,0.00023,18.70055]
[1778947582702,28.96,78238.18,1.95,-0.68652,0.00023,18.71844]
[1778947588741,28.96,78238.94,1.95,-0.68634,0.00023,18.72335]
[1778947593777,28.96,78236.45,1.95,-0.68694,0.00023,18.7033]
[1778947598811,28.96,78232.63,1.95,-0.68782,0.00023,18.67987]
[1778947603847,28.97,78228.39,1.95,-0.68878,0.00023,18.65386]
[1778947609890,28.97,78224.69,1.95,-0.68962,0.00023,18.63106]
[1778947617945,28.97,78223.18,1.95,-0.68996,0.00023,18.62194]
[1778947620967,28.97,78212.52,1.95,-0.69241,0.00023,18.5548]
[1778947627008,28.97,78213.15,1.95,-0.69226,0.00023,18.55897]
[1778947632044,28.97,78221.11,1.95,-0.69042,0.00023,18.60931]
[1778947637078,28.97,78221.81,1.95,-0.69026,0.00023,18.61371]
[1778947642113,28.97,78221.6,1.95,-0.69031,0.00023,18.61233]
[1778947647151,28.97,78216.28,1.95,-0.69154,0.00023,18.57878]
[1778947652185,28.97,78213.98,1.95,-0.6921,0.00023,18.55945]
[1778947657220,28.97,78213.5,1.95,-0.69221,0.00023,18.55651]
[1778947662255,28.97,78214.04,1.95,-0.69208,0.00023,18.55998]
[1778947668297,28.97,78217.25,1.95,-0.69134,0.00023,18.58028]
[1778947670316,28.97,78210.94,1.95,-0.6928,0.00023,18.54033]
[1778947675347,28.97,78211.23,1.95,-0.69273,0.00023,18.5421]
[1778947680381,28.97,78214.99,1.95,-0.69187,0.00023,18.56579]
[1778947685416,28.97,78217.28,1.95,-0.69135,0.00023,18.58007]
[1778947690453,28.97,78217.45,1.95,-0.69132,0.00023,18.581]
[1778947695487,28.97,78220.58,1.95,-0.6906,0.00023,18.60061]
[1778947700535,28.97,78221.93,1.95,-0.69029,0.00023,18.60909]
[1778947701994,28.97,78248.25,1.95,-0.68419,0.00023,18.77248]
[1778947702537,28.97,78248.74,1.95,-0.68408,0.00023,18.7755]
[1778947703542,28.97,78257.84,1.95,-0.68196,0.00023,18.83093]
[1778947709587,28.97,78262.21,1.95,-0.68095,0.00023,18.85706]
[1778947715629,28.97,78262.12,1.95,-0.68102,0.00023,18.85132]
[1778947720665,28.96,78261.52,1.95,-0.68117,0.00023,18.84742]
[1778947725700,28.96,78254.74,1.95,-0.68276,0.00023,18.80605]
[1778947726706,28.96,78248.68,1.95,-0.68418,0.00023,18.76904]
[1778947732208,28.96,78246.04,1.95,-0.68479,0.00023,18.75291]
[1778947737784,28.96,78244.69,1.95,-0.68509,0.00023,18.74483]
[1778947738790,28.97,78239.21,1.95,-0.68636,0.00023,18.7111]
[1778947743826,28.97,78234.82,1.95,-0.68736,0.00023,18.68432]
[1778947748860,28.97,78233.59,1.95,-0.68763,0.00023,18.67719]
[1778947752349,28.97,78227.93,1.95,-0.68893,0.00023,18.64213]
[1778947757922,28.97,78226.47,1.95,-0.68927,0.00023,18.63294]
[1778947763967,28.97,78226.04,1.95,-0.68937,0.00023,18.63019]
[1778947769003,28.97,78225.32,1.95,-0.68954,0.00023,18.62562]
[1778947774038,28.97,78222.49,1.95,-0.69023,0.00023,18.60291]
[1778947779073,28.97,78222.24,1.95,-0.69029,0.00023,18.60132]
[1778947784108,28.97,78222.27,1.95,-0.69029,0.00023,18.60148]
[1778947789142,28.97,78221.84,1.95,-0.69039,0.00023,18.59874]
[1778947794179,28.97,78222.35,1.95,-0.69027,0.00023,18.6019]
[1778947796193,28.97,78216.05,1.95,-0.69172,0.00023,18.56218]
[1778947801228,28.97,78216.04,1.95,-0.69172,0.00023,18.56226]
[1778947806262,28.97,78217.34,1.95,-0.69142,0.00023,18.57059]
[1778947811299,28.97,78212.47,1.95,-0.69253,0.00023,18.53991]
[1778947816335,28.97,78206.55,1.95,-0.69388,0.00023,18.50254]
[1778947818348,28.97,78203.26,1.95,-0.69464,0.00023,18.48161]
[1778947823385,28.98,78196.53,1.95,-0.69617,0.00023,18.43864]
[1778947825397,28.98,78190.28,1.95,-0.69759,0.00023,18.39848]
[1778947829444,28.98,78184.9,1.95,-0.69881,0.00023,18.36399]
[1778947830438,28.98,78170.84,1.95,-0.70201,0.00023,18.27212]
[1778947831444,28.98,78165.03,1.95,-0.70336,0.00023,18.22896]
[1778947836476,28.98,78160.88,1.95,-0.70428,0.00023,18.20208]
[1778947841511,28.98,78158.49,1.95,-0.7048,0.00023,18.18666]
[1778947846546,28.99,78155.31,1.95,-0.70551,0.00023,18.16594]
[1778947851581,28.99,78151.58,1.95,-0.70633,0.00023,18.14156]
[1778947856616,28.99,78146.36,1.95,-0.70749,0.00023,18.10716]
[1778947861651,29.0,78141.68,1.95,-0.70851,0.00022,18.07656]
[1778947866688,29.0,78138.39,1.95,-0.70922,0.00022,18.05521]
[1778947871721,29.0,78137.85,1.95,-0.70933,0.00022,18.05202]
[1778947876757,29.01,78127.38,1.95,-0.71166,0.00022,17.98155]
[1778947879777,29.01,78133.38,1.95,-0.7103,0.00022,18.02265]
[1778947884813,29.01,78131.99,1.95,-0.71059,0.00022,18.0137]
[1778947889849,29.01,78131.37,1.95,-0.71072,0.00022,18.0099]
[1778947894885,29.01,78131.05,1.95,-0.71082,0.00022,18.00322]
[1778947899918,29.02,78133.96,1.95,-0.71015,0.00022,18.02333]
[1778947904953,29.02,78135.93,1.95,-0.7097,0.00022,18.03701]
[1778947909989,29.02,78139.49,1.95,-0.70889,0.00022,18.06133]
[1778947915025,29.02,78146.02,1.95,-0.70741,0.00022,18.10544]
[1778947921073,29.02,78147.43,1.95,-0.70709,0.00022,18.11499]
[1778947926102,29.02,78149.67,1.95,-0.70658,0.00023,18.13011]
[1778947928115,29.02,78152.54,1.95,-0.70594,0.00023,18.14924]
[1778947933620,29.02,78152.37,1.95,-0.70598,0.00023,18.14802]
[1778947943220,29.02,78151.32,1.95,-0.70622,0.00023,18.1408]
[1778947948255,29.02,78151.43,1.95,-0.7062,0.00023,18.14137]
[1778947953290,29.02,78151.35,1.95,-0.70627,0.00023,18.13568]
[1778947958326,29.02,78151.1,1.95,-0.70633,0.00023,18.1338]
[1778947963360,29.02,78150.77,1.95,-0.70641,0.00023,18.13138]
[1778947968397,29.02,78148.96,1.95,-0.70683,0.00023,18.1191]
[1778947973430,29.01,78148.74,1.95,-0.70688,0.00023,18.11745]
[1778947978465,29.01,78156.03,1.95,-0.70525,0.00023,18.16584]
[1778947980480,29.01,78161.43,1.95,-0.70402,0.00023,18.20176]
[1778947985513,29.01,78164.22,1.95,-0.70339,0.00023,18.22039]
[1778947990550,29.02,78165.05,1.95,-0.70319,0.00023,18.22598]
[1778947997599,29.02,78165.08,1.95,-0.70318,0.00023,18.22633]
[1778948002635,29.02,78166.7,1.95,-0.70281,0.00023,18.23715]
[1778948007670,29.02,78167.67,1.95,-0.70258,0.00023,18.24371]
[1778948014180,29.02,78167.95,1.95,-0.70256,0.00023,18.24064]
[1778948019756,29.02,78168.72,1.95,-0.70238,0.00023,18.24571]
[1778948024789,29.02,78167.24,1.95,-0.70272,0.00023,18.23598]
[1778948029826,29.02,78164.22,1.95,-0.7034,0.00023,18.21607]
[1778948034859,29.02,78162.09,1.95,-0.70389,0.00023,18.20196]
[1778948037881,29.02,78167.74,1.95,-0.70261,0.00023,18.23931]
[1778948039897,29.02,78173.45,1.95,-0.70131,0.00023,18.27682]
[1778948041908,29.02,78178.92,1.95,-0.70007,0.00023,18.31254]
[1778948047950,29.02,78182.91,1.95,-0.69916,0.00023,18.33842]
[1778948054465,29.02,78185.3,1.95,-0.69862,0.00023,18.35395]
[1778948057015,29.02,78178.9,1.95,-0.70008,0.00023,18.31232]
[1778948060038,29.02,78172.66,1.95,-0.70149,0.00023,18.27154]
[1778948065069,29.02,78167.94,1.95,-0.70256,0.00023,18.24067]
[1778948070105,29.02,78165.75,1.95,-0.70305,0.00023,18.2264]
[1778948075139,29.02,78161.53,1.95,-0.70404,0.00023,18.19377]
[1778948079167,29.02,78167.19,1.95,-0.70275,0.00023,18.2313]
[1778948080175,29.02,78174.18,1.95,-0.70116,0.00023,18.27722]
[1778948083196,29.02,78177.71,1.95,-0.70036,0.00023,18.30031]
[1778948094274,29.02,78181.11,1.95,-0.69959,0.00023,18.3225]
[1778948095281,29.02,78187.22,1.95,-0.69819,0.00023,18.36215]
[1778948100319,29.02,78187.56,1.95,-0.69811,0.00023,18.36439]
[1778948105353,29.02,78184.92,1.95,-0.69872,0.00023,18.34726]
[1778948110389,29.02,78181.32,1.95,-0.69954,0.00023,18.32392]
[1778948115426,29.02,78182.07,1.95,-0.69936,0.00023,18.32889]
[1778948120459,29.02,78184.19,1.95,-0.69888,0.00023,18.34267]
[1778948125495,29.02,78184.2,1.95,-0.69887,0.00023,18.34278]
[1778948131537,29.02,78184.39,1.95,-0.69886,0.00023,18.33931]
[1778948136576,29.03,78185.03,1.95,-0.69871,0.00023,18.34368]
[1778948141608,29.03,78178.19,1.95,-0.70026,0.00023,18.2994]
[1778948145634,29.03,78170.57,1.95,-0.70199,0.00023,18.2494]
[1778948150671,29.03,78173.39,1.95,-0.70136,0.00023,18.26782]
[1778948155706,29.03,78173.83,1.95,-0.70126,0.00023,18.27072]
[1778948160740,29.03,78170.73,1.95,-0.70196,0.00023,18.25043]
[1778948165775,29.03,78168.4,1.95,-0.70249,0.00023,18.23518]
[1778948170815,29.03,78167.71,1.95,-0.70264,0.00023,18.23068]
[1778948172829,29.03,78161.06,1.95,-0.70415,0.00023,18.18679]
[1778948177862,29.03,78158.06,1.95,-0.70482,0.00023,18.16704]
[1778948181892,29.03,78152.04,1.95,-0.70618,0.00023,18.12709]
[1778948186928,29.03,78149.08,1.95,-0.70683,0.00023,18.10755]
[1778948189949,29.03,78155.29,1.95,-0.70543,0.00023,18.14904]
[1778948195458,29.03,78167.19,1.95,-0.70277,0.00023,18.22307]
[1778948201025,29.03,78168.73,1.95,-0.70241,0.00023,18.23366]
[1778948206060,29.04,78169.27,1.95,-0.70227,0.00023,18.23762]
[1778948215597,29.04,78170.94,1.95,-0.70187,0.00023,18.24903]
[1778948225672,29.04,78171.9,1.95,-0.70165,0.00023,18.2554]
[1778948231235,29.04,78172.57,1.95,-0.7015,0.00023,18.25983]
[1778948237277,29.04,78173.69,1.95,-0.70124,0.00023,18.2672]
[1778948242321,29.04,78186.96,1.95,-0.69822,0.00023,18.35363]
[1778948245812,29.04,78192.33,1.95,-0.69699,0.00023,18.38833]
[1778948252390,29.04,78197.87,1.95,-0.69577,0.00023,18.41889]
[1778948258433,29.04,78201.11,1.95,-0.69504,0.00023,18.43937]
[1778948263467,29.04,78204.67,1.95,-0.69423,0.00023,18.46189]
[1778948270525,29.04,78206.98,1.95,-0.69369,0.00023,18.47688]
[1778948273545,29.04,78212.92,1.95,-0.69232,0.00023,18.51457]
[1778948274551,29.04,78218.53,1.95,-0.69103,0.00023,18.54995]
[1778948279587,29.04,78221.45,1.95,-0.69036,0.00023,18.56817]
[1778948284621,29.04,78220.29,1.95,-0.69064,0.00023,18.56072]
[1778948291670,29.04,78220.7,1.95,-0.69055,0.00023,18.56306]
[1778948296706,29.03,78222.05,1.95,-0.69024,0.00023,18.57144]
[1778948299726,29.03,78228.26,1.95,-0.68881,0.00023,18.61015]
[1778948304761,29.03,78227.75,1.95,-0.68894,0.00023,18.6067]
[1778948309798,29.03,78226.71,1.95,-0.68919,0.00023,18.59993]
[1778948314833,29.03,78231.4,1.95,-0.68815,0.00023,18.62408]
[1778948319866,29.03,78236.98,1.95,-0.68686,0.00023,18.65866]
[1778948320873,29.03,78251.71,1.95,-0.68343,0.00023,18.74915]
[1778948321880,29.03,78261.43,1.95,-0.68117,0.00023,18.8081]
[1778948322887,29.03,78265.87,1.95,-0.68013,0.00023,18.83478]
[1778948327922,29.03,78263.88,1.95,-0.6806,0.00023,18.82284]
[1778948329937,29.03,78256.62,1.95,-0.68229,0.00023,18.779]
[1778948334974,29.03,78257.66,1.95,-0.68205,0.00023,18.78533]
[1778948342023,29.03,78257.23,1.95,-0.68216,0.00023,18.78247]
[1778948347059,29.03,78256.48,1.95,-0.68235,0.00023,18.77755]
[1778948352093,29.02,78256.05,1.95,-0.68247,0.00023,18.77448]
[1778948356590,29.02,78263.8,1.95,-0.68067,0.00023,18.82094]
[1778948358138,29.02,78266.65,1.95,-0.68001,0.00023,18.838]
[1778948363170,29.02,78268.84,1.95,-0.6795,0.00023,18.85092]
[1778948368205,29.02,78268.8,1.95,-0.67952,0.00023,18.85045]
[1778948373241,29.02,78268.13,1.95,-0.67972,0.00023,18.84142]
[1778948378275,29.01,78267.76,1.95,-0.67981,0.00023,18.83907]
[1778948383310,29.01,78265.16,1.95,-0.68043,0.00023,18.8233]
[1778948388345,29.01,78262.85,1.95,-0.68097,0.00023,18.80926]
[1778948394387,29.01,78261.2,1.95,-0.68137,0.00023,18.79917]
[1778948399422,29.01,78259.8,1.95,-0.6817,0.00023,18.79056]
[1778948404457,29.01,78261.64,1.95,-0.68128,0.00023,18.80148]
[1778948409493,29.01,78260.43,1.95,-0.68157,0.00023,18.79395]
[1778948411507,29.01,78252.69,1.95,-0.68338,0.00023,18.74678]
[1778948417011,29.0,78252.36,1.95,-0.68348,0.00023,18.74429]
[1778948422584,29.0,78249.91,1.95,-0.68407,0.00023,18.72875]
[1778948427619,29.0,78248.15,1.95,-0.68449,0.00023,18.71762]
[1778948432659,29.0,78248.83,1.95,-0.68439,0.00023,18.7166]
[1778948438702,28.99,78245.34,1.95,-0.68521,0.00023,18.69481]
[1778948444748,28.99,78246.61,1.95,-0.68493,0.00023,18.70233]
[1778948449786,28.99,78247.38,1.95,-0.68476,0.00023,18.70687]
[1778948451801,28.99,78240.92,1.95,-0.68626,0.00023,18.66705]
[1778948455832,28.99,78242.79,1.95,-0.68582,0.00023,18.67865]
[1778948457843,28.99,78236.9,1.95,-0.68719,0.00023,18.64227]
[1778948459858,28.99,78230.88,1.95,-0.68859,0.00023,18.60484]
[1778948464892,28.99,78229.03,1.95,-0.68902,0.00023,18.59319]
[1778948468924,28.99,78223.03,1.95,-0.69041,0.00023,18.55557]
[1778948473959,28.99,78223.13,1.95,-0.69038,0.00023,18.55632]
[1778948478994,28.99,78222.95,1.95,-0.69042,0.00023,18.55529]
[1778948481007,28.99,78228.91,1.95,-0.68904,0.00023,18.59273]
[1778948485036,28.99,78234.95,1.95,-0.68763,0.00023,18.63064]
[1778948490074,29.0,78236.12,1.95,-0.68734,0.00023,18.63834]
[1778948495105,29.0,78237.22,1.95,-0.6871,0.00023,18.64071]
[1778948499161,29.0,78244.42,1.95,-0.68542,0.00023,18.68545]
[1778948502156,29.0,78244.5,1.95,-0.68539,0.00023,18.68606]
[1778948507642,29.0,78244.9,1.95,-0.6853,0.00023,18.68866]
[1778948513233,29.0,78241.95,1.95,-0.68598,0.00023,18.67065]
[1778948518268,29.0,78241.33,1.95,-0.68611,0.00023,18.66701]
[1778948524310,29.01,78240.03,1.95,-0.68641,0.00023,18.65919]
[1778948529345,29.01,78236.55,1.95,-0.68721,0.00023,18.63772]
[1778948537852,29.01,78235.88,1.95,-0.68736,0.00023,18.63379]
[1778948543445,29.01,78236.12,1.95,-0.68729,0.00023,18.63559]
[1778948548480,29.01,78232.92,1.95,-0.68803,0.00023,18.61574]
[1778948553516,29.01,78233.43,1.95,-0.68796,0.00023,18.61395]
[1778948558551,29.01,78231.84,1.95,-0.68833,0.00023,18.604]
[1778948563588,29.01,78231.7,1.95,-0.68836,0.00023,18.60315]
[1778948568623,29.01,78232.79,1.95,-0.6881,0.00023,18.60997]
[1778948575673,29.01,78232.81,1.95,-0.6881,0.00023,18.61018]
[1778948580707,29.01,78230.66,1.95,-0.68859,0.00023,18.59685]
[1778948585742,29.01,78229.67,1.95,-0.68882,0.00023,18.59078]
[1778948593797,29.01,78230.76,1.95,-0.68856,0.00023,18.5978]
[1778948598274,29.01,78236.86,1.95,-0.68714,0.00023,18.63578]
[1778948603867,29.01,78237.59,1.95,-0.68697,0.00023,18.64029]
[1778948606894,29.01,78244.58,1.95,-0.68534,0.00023,18.68343]
[1778948611929,29.01,78244.39,1.95,-0.68542,0.00023,18.67761]
[1778948617972,29.02,78244.65,1.95,-0.68535,0.00023,18.67946]
[1778948624013,29.02,78243.98,1.95,-0.68549,0.00023,18.67558]
[1778948630056,29.02,78243.95,1.95,-0.6855,0.00023,18.6755]
[1778948635090,29.02,78244.11,1.95,-0.68546,0.00023,18.67653]
[1778948641132,29.02,78244.88,1.95,-0.68528,0.00023,18.68133]
[1778948647174,29.02,78245.57,1.95,-0.68511,0.00023,18.68573]
[1778948652210,29.02,78245.61,1.95,-0.68509,0.00023,18.68612]
[1778948658252,29.02,78245.34,1.95,-0.68515,0.00023,18.68466]
[1778948663287,29.02,78244.99,1.95,-0.68522,0.00023,18.68264]
[1778948668322,29.02,78244.62,1.95,-0.68531,0.00023,18.68047]
[1778948673357,29.02,78244.02,1.95,-0.68548,0.00023,18.67198]
[1778948678838,29.02,78243.51,1.95,-0.6856,0.00023,18.66891]
[1778948688908,29.02,78243.72,1.95,-0.68555,0.00023,18.67002]
[1778948696516,29.02,78246.56,1.95,-0.6849,0.00023,18.68722]
[1778948701555,29.02,78248.37,1.95,-0.68448,0.00023,18.69833]
[1778948706589,29.02,78250.14,1.95,-0.68408,0.00023,18.70898]
[1778948711624,29.02,78250.5,1.95,-0.68399,0.00023,18.71116]
[1778948717665,29.02,78251.21,1.95,-0.68383,0.00023,18.71535]
[1778948722701,29.02,78251.06,1.95,-0.68388,0.00023,18.71408]
[1778948727735,29.02,78251.44,1.95,-0.6838,0.00023,18.7162]
[1778948732771,29.01,78251.74,1.95,-0.68378,0.00023,18.71279]
[1778948737810,29.01,78252.12,1.95,-0.68371,0.00023,18.71475]
[1778948743847,29.01,78252.26,1.95,-0.6837,0.00023,18.71514]
[1778948749334,29.01,78253.05,1.95,-0.68353,0.00023,18.71946]
[1778948757945,29.0,78253.18,1.95,-0.68353,0.00023,18.71953]
[1778948762981,29.0,78254.21,1.95,-0.6833,0.00023,18.72557]
[1778948768016,29.0,78254.12,1.95,-0.68333,0.00023,18.72476]
[1778948778088,28.99,78255.33,1.95,-0.68308,0.00023,18.73141]
[1778948785137,28.99,78256.03,1.95,-0.68292,0.00023,18.7354]
[1778948790172,28.99,78258.1,1.95,-0.68245,0.00023,18.74769]
[1778948797221,28.98,78257.85,1.95,-0.68258,0.00023,18.74043]
[1778948803263,28.98,78257.37,1.95,-0.68272,0.00023,18.73691]
[1778948808298,28.98,78255.68,1.95,-0.68313,0.00023,18.72627]
[1778948815348,28.97,78256.0,1.95,-0.68309,0.00023,18.72739]
[1778948820384,28.97,78255.33,1.95,-0.68327,0.00023,18.72267]
[1778948826425,28.96,78255.31,1.95,-0.68329,0.00023,18.72218]
[1778948831461,28.96,78255.42,1.95,-0.68327,0.00023,18.72251]
[1778948836496,28.96,78255.25,1.95,-0.68333,0.00023,18.72105]
[1778948841532,28.96,78255.09,1.95,-0.68338,0.00023,18.71975]
[1778948843544,28.96,78263.14,1.95,-0.6815,0.00023,18.76859]
[1778948844551,28.96,78264.58,1.95,-0.68117,0.00023,18.7772]
[1778948850034,28.95,78266.68,1.95,-0.6807,0.00023,18.78936]
[1778948855630,28.95,78263.3,1.95,-0.68156,0.00023,18.76335]
[1778948857642,28.95,78256.52,1.95,-0.68315,0.00023,18.7219]
[1778948860104,28.95,78252.96,1.95,-0.68399,0.00023,18.69991]
[1778948865698,28.94,78253.18,1.95,-0.68396,0.00023,18.70089]
[1778948871741,28.94,78250.63,1.95,-0.68457,0.00023,18.68483]
[1778948873754,28.94,78240.78,1.95,-0.68688,0.00023,18.6238]
[1778948875769,28.94,78240.46,1.95,-0.68696,0.00023,18.62153]
[1778948880803,28.93,78242.08,1.95,-0.68661,0.00023,18.63094]
[1778948886846,28.93,78244.44,1.95,-0.68609,0.00023,18.64485]
[1778948892887,28.92,78246.49,1.95,-0.68564,0.00023,18.65683]
[1778948896915,28.92,78253.05,1.95,-0.68412,0.00023,18.69676]
[1778948902957,28.92,78255.57,1.95,-0.68355,0.00023,18.71162]
[1778948908999,28.91,78255.53,1.95,-0.68358,0.00023,18.71084]
[1778948914034,28.91,78255.24,1.95,-0.6837,0.00023,18.70378]
[1778948920525,28.91,78257.44,1.95,-0.6832,0.00023,18.71706]
[1778948925125,28.91,78250.39,1.95,-0.68485,0.00023,18.67364]
[1778948930594,28.91,78249.74,1.95,-0.68502,0.00023,18.66926]
[1778948936197,28.9,78250.79,1.95,-0.68479,0.00023,18.67531]
[1778948943246,28.9,78251.06,1.95,-0.68475,0.00023,18.67651]
[1778948948283,28.9,78249.98,1.95,-0.68501,0.00023,18.66957]
[1778948950300,28.9,78239.78,1.95,-0.6874,0.00023,18.60629]
[1778948951303,28.9,78237.28,1.95,-0.68798,0.00023,18.5907]
[1778948956338,28.9,78236.4,1.95,-0.68818,0.00023,18.58529]
[1778948961373,28.9,78236.77,1.95,-0.68809,0.00023,18.58775]
[1778948970436,28.9,78236.3,1.95,-0.68819,0.00023,18.58516]
[1778948975471,28.9,78238.08,1.95,-0.6878,0.00023,18.59156]
[1778948980508,28.9,78238.04,1.95,-0.6878,0.00023,18.59152]
[1778948985544,28.91,78237.82,1.95,-0.68785,0.00023,18.59036]
[1778948991015,28.91,78237.78,1.95,-0.68785,0.00023,18.59033]
[1778948997626,28.91,78238.56,1.95,-0.68765,0.00023,18.59551]
[1778949002660,28.91,78238.79,1.95,-0.68759,0.00023,18.59717]
[1778949007695,28.91,78239.95,1.95,-0.68731,0.00023,18.60463]
[1778949012730,28.91,78241.21,1.95,-0.68701,0.00023,18.61267]
[1778949017767,28.91,78241.43,1.95,-0.68696,0.00023,18.614]
[1778949021232,28.91,78229.85,1.95,-0.68966,0.00023,18.54164]
[1778949026830,28.91,78224.06,1.95,-0.691,0.00023,18.50514]
[1778949031302,28.91,78230.08,1.95,-0.68964,0.00023,18.53823]
[1778949037909,28.91,78228.52,1.95,-0.68999,0.00023,18.52871]
[1778949042943,28.92,78229.2,1.95,-0.68983,0.00023,18.53312]
[1778949047980,28.92,78229.92,1.95,-0.68966,0.00023,18.53779]
[1778949053015,28.92,78230.35,1.95,-0.68955,0.00023,18.54063]
[1778949058052,28.92,78235.37,1.95,-0.68838,0.00023,18.57217]
[1778949063087,28.92,78236.09,1.95,-0.68821,0.00023,18.5767]
[1778949068124,28.92,78237.61,1.95,-0.68785,0.00023,18.5862]
[1778949073159,28.92,78239.67,1.95,-0.68737,0.00023,18.59904]
[1778949078192,28.92,78240.16,1.95,-0.68726,0.00023,18.60215]
[1778949083229,28.92,78238.48,1.95,-0.68765,0.00023,18.59179]
[1778949089275,28.92,78238.18,1.95,-0.68771,0.00023,18.59012]
[1778949094304,28.92,78237.76,1.95,-0.68784,0.00023,18.58275]
[1778949099340,28.92,78238.03,1.95,-0.68777,0.00023,18.58458]
[1778949104375,28.92,78238.75,1.95,-0.6876,0.00023,18.5892]
[1778949109410,28.92,78239.22,1.95,-0.68748,0.00023,18.59226]
[1778949115452,28.93,78238.12,1.95,-0.68773,0.00023,18.58555]
[1778949120487,28.93,78238.21,1.95,-0.68771,0.00023,18.58618]
[1778949125522,28.93,78237.77,1.95,-0.68781,0.00023,18.58343]
[1778949130558,28.93,78238.25,1.95,-0.6877,0.00023,18.58641]
[1778949135592,28.93,78238.22,1.95,-0.68771,0.00023,18.58614]
[1778949142073,28.92,78239.03,1.95,-0.68754,0.00023,18.59079]
[1778949147675,28.92,78239.68,1.95,-0.6874,0.00023,18.59445]
[1778949152711,28.92,78236.78,1.95,-0.68813,0.00023,18.57118]
[1778949162215,28.92,78236.52,1.95,-0.6882,0.00023,18.56913]
[1778949165806,28.91,78243.11,1.95,-0.68667,0.00023,18.60995]
[1778949166813,28.91,78242.7,1.95,-0.68677,0.00023,18.60735]
[1778949171848,28.91,78240.26,1.95,-0.68735,0.00023,18.59183]
[1778949180911,28.91,78243.62,1.95,-0.68659,0.00023,18.61211]
[1778949185949,28.91,78242.25,1.95,-0.68692,0.00023,18.60341]
[1778949190981,28.91,78242.59,1.95,-0.68685,0.00023,18.60536]
[1778949196016,28.91,78240.32,1.95,-0.68738,0.00023,18.59111]
[1778949202503,28.9,78237.34,1.95,-0.68808,0.00023,18.57238]
[1778949208102,28.9,78236.34,1.95,-0.68832,0.00023,18.56604]
[1778949214144,28.9,78236.81,1.95,-0.68825,0.00023,18.56396]
[1778949219180,28.9,78235.68,1.95,-0.68852,0.00023,18.55679]
[1778949224215,28.9,78232.74,1.95,-0.68921,0.00023,18.53817]
[1778949230257,28.9,78232.7,1.95,-0.68923,0.00023,18.53776]
[1778949235292,28.9,78226.76,1.95,-0.69062,0.00023,18.50021]
[1778949239320,28.9,78219.45,1.95,-0.69232,0.00023,18.4538]
[1778949244355,28.9,78216.6,1.95,-0.69299,0.00023,18.43557]
[1778949250397,28.9,78214.96,1.95,-0.69337,0.00023,18.42496]
[1778949255433,28.9,78212.36,1.95,-0.69398,0.00023,18.40824]
[1778949260467,28.89,78210.99,1.95,-0.6943,0.00023,18.39927]
[1778949265502,28.89,78210.13,1.95,-0.69451,0.00023,18.39357]
[1778949270537,28.89,78208.62,1.95,-0.69487,0.00023,18.38369]
[1778949278595,28.89,78208.54,1.95,-0.69494,0.00023,18.37788]
[1778949283632,28.89,78207.15,1.95,-0.69527,0.00023,18.36873]
[1778949288670,28.89,78208.03,1.95,-0.69507,0.00023,18.37414]
[1778949291688,28.89,78213.69,1.95,-0.69377,0.00023,18.41021]
[1778949295717,28.88,78222.24,1.95,-0.6918,0.00023,18.46429]
[1778949297731,28.88,78228.31,1.95,-0.6904,0.00023,18.5025]
[1778949298737,28.88,78240.52,1.95,-0.68755,0.00023,18.57902]
[1778949299745,28.88,78244.64,1.95,-0.68659,0.00023,18.60457]
[1778949300751,28.88,78251.38,1.95,-0.68501,0.00023,18.64622]
[1778949301761,28.88,78259.24,1.95,-0.68317,0.00023,18.69448]
[1778949302768,28.88,78256.76,1.95,-0.68375,0.00023,18.67927]
[1778949305786,28.88,78249.69,1.95,-0.68542,0.00023,18.63542]
[1778949311828,28.88,78249.77,1.95,-0.68543,0.00023,18.6354]
[1778949316864,28.87,78249.61,1.95,-0.68548,0.00023,18.63408]
[1778949322905,28.87,78249.66,1.95,-0.68548,0.00023,18.6341]
[1778949327941,28.87,78245.95,1.95,-0.68635,0.00023,18.61104]
[1778949332975,28.87,78243.07,1.95,-0.68706,0.00023,18.58823]
[1778949333982,28.87,78234.56,1.95,-0.68905,0.00023,18.5351]
[1778949334991,28.87,78226.25,1.95,-0.69098,0.00023,18.48275]
[1778949335996,28.87,78225.36,1.95,-0.69119,0.00023,18.4771]
[1778949341033,28.87,78223.98,1.95,-0.69152,0.00023,18.46823]
[1778949347075,28.87,78221.49,1.95,-0.6921,0.00023,18.4523]
[1778949353563,28.87,78221.64,1.95,-0.69207,0.00023,18.45309]
[1778949359159,28.87,78209.74,1.95,-0.69483,0.00023,18.37702]
[1778949362181,28.87,78201.04,1.95,-0.69684,0.00023,18.32099]
[1778949363635,28.87,78192.82,1.95,-0.69874,0.00023,18.26753]
[1778949366209,28.87,78185.83,1.95,-0.70035,0.00023,18.2218]
[1778949369232,28.87,78172.7,1.95,-0.70336,0.00023,18.13516]
[1778949370240,28.87,78170.19,1.95,-0.70393,0.00023,18.11855]
[1778949375274,28.87,78178.05,1.95,-0.70212,0.00023,18.17086]
[1778949377287,28.87,78184.89,1.95,-0.70055,0.00023,18.21603]
[1778949380308,28.87,78186.31,1.95,-0.70022,0.00023,18.22546]
[1778949387360,28.87,78186.96,1.95,-0.70007,0.00023,18.22964]
[1778949393860,28.87,78186.6,1.95,-0.7002,0.00023,18.22215]
[1778949399441,28.87,78187.97,1.95,-0.69989,0.00023,18.23091]
[1778949405484,28.87,78187.76,1.95,-0.69995,0.00023,18.22928]
[1778949410519,28.87,78187.83,1.95,-0.69994,0.00023,18.22955]
[1778949417568,28.86,78187.53,1.95,-0.70002,0.00023,18.22732]
[1778949424071,28.86,78191.12,1.95,-0.6992,0.00023,18.25059]
[1778949429652,28.86,78191.19,1.95,-0.69919,0.00023,18.2511]
[1778949434689,28.86,78196.47,1.95,-0.69797,0.00023,18.2855]
[1778949439725,28.86,78199.52,1.95,-0.69727,0.00023,18.30514]
[1778949444760,28.86,78201.88,1.95,-0.69674,0.00023,18.32017]
[1778949448792,28.86,78192.62,1.95,-0.69888,0.00023,18.25983]
[1778949453823,28.86,78191.73,1.95,-0.69913,0.00023,18.249]
[1778949458858,28.86,78191.64,1.95,-0.69915,0.00023,18.24837]
[1778949462886,28.86,78197.62,1.95,-0.69777,0.00023,18.28723]
[1778949467921,28.86,78199.05,1.95,-0.69745,0.00023,18.29633]
[1778949472958,28.86,78203.78,1.95,-0.69637,0.00023,18.32671]
[1778949475979,28.86,78197.62,1.95,-0.6978,0.00023,18.28664]
[1778949481013,28.85,78201.69,1.95,-0.69686,0.00023,18.31289]
[1778949486049,28.85,78206.46,1.95,-0.69577,0.00023,18.34348]
[1778949491083,28.85,78206.22,1.95,-0.69583,0.00023,18.34163]
[1778949496118,28.85,78205.46,1.95,-0.69602,0.00023,18.33644]
[1778949501153,28.85,78204.85,1.95,-0.69617,0.00023,18.33222]
[1778949506188,28.85,78204.28,1.95,-0.69631,0.00023,18.32826]
[1778949511223,28.85,78206.75,1.95,-0.69579,0.00023,18.33895]
[1778949516258,28.84,78206.77,1.95,-0.6958,0.00023,18.33876]
[1778949521294,28.84,78207.23,1.95,-0.69571,0.00023,18.34145]
[1778949526329,28.84,78208.2,1.95,-0.69549,0.00023,18.3474]
[1778949531365,28.84,78208.95,1.95,-0.69533,0.00023,18.35195]
[1778949538420,28.84,78213.01,1.95,-0.6944,0.00023,18.3776]
[1778949543456,28.83,78212.61,1.95,-0.69451,0.00023,18.3747]
[1778949550504,28.83,78212.75,1.95,-0.69449,0.00023,18.37516]
[1778949553525,28.83,78206.08,1.95,-0.69605,0.00023,18.33204]
[1778949558561,28.83,78198.47,1.95,-0.69781,0.00023,18.2827]
[1778949559568,28.83,78191.89,1.95,-0.69932,0.00023,18.2398]
[1778949565058,28.83,78191.24,1.95,-0.69947,0.00023,18.23567]
[1778949572658,28.83,78190.95,1.95,-0.69957,0.00023,18.22881]
[1778949577694,28.83,78188.66,1.95,-0.7001,0.00023,18.21379]
[1778949582729,28.83,78186.27,1.95,-0.70066,0.00023,18.19788]
[1778949587765,28.83,78189.09,1.95,-0.70002,0.00023,18.21619]
[1778949595271,28.83,78188.44,1.95,-0.70018,0.00023,18.21155]
[1778949601871,28.82,78187.97,1.95,-0.7003,0.00023,18.2082]
[1778949606904,28.82,78187.66,1.95,-0.70038,0.00023,18.20601]
[1778949613981,28.82,78187.21,1.95,-0.70049,0.00023,18.20288]
[1778949615977,28.82,78159.29,1.95,-0.70688,0.00023,18.01715]
[1778949616985,28.82,78163.24,1.95,-0.70598,0.00023,18.0438]
[1778949622019,28.83,78164.0,1.95,-0.70579,0.00023,18.04941]
[1778949627054,28.83,78165.06,1.95,-0.70553,0.00023,18.05702]
[1778949629069,28.83,78170.63,1.95,-0.70425,0.00023,18.0944]
[1778949634103,28.83,78171.05,1.95,-0.70418,0.00023,18.09252]
[1778949639141,28.83,78172.68,1.95,-0.7038,0.00023,18.1037]
[1778949644174,28.84,78174.89,1.95,-0.70328,0.00023,18.11874]
[1778949649209,28.84,78176.1,1.95,-0.70298,0.00023,18.12724]
[1778949654245,28.84,78178.51,1.95,-0.70241,0.00023,18.14376]
[1778949659283,28.84,78180.32,1.95,-0.70198,0.00023,18.15627]
[1778949661296,28.84,78174.27,1.95,-0.70335,0.00023,18.11644]
[1778949667337,28.85,78173.62,1.95,-0.70347,0.00023,18.11296]
[1778949673380,28.85,78172.55,1.95,-0.70369,0.00023,18.10655]
[1778949676414,28.85,78165.03,1.95,-0.7054,0.00023,18.0568]
[1778949678415,28.86,78154.65,1.95,-0.70776,0.00023,17.98713]
[1778949683451,28.86,78144.68,1.95,-0.71002,0.00023,17.9199]
[1778949684457,28.86,78142.77,1.95,-0.71045,0.00023,17.90702]
[1778949689493,28.86,78144.45,1.95,-0.71005,0.00023,17.919]
[1778949694528,28.86,78140.55,1.95,-0.71095,0.00023,17.88813]
[1778949699565,28.87,78141.29,1.95,-0.71075,0.00023,17.89393]
[1778949704598,28.87,78143.32,1.95,-0.71027,0.00023,17.90845]
[1778949709636,28.87,78142.06,1.95,-0.71053,0.00023,17.90065]
[1778949714670,28.88,78139.99,1.95,-0.71097,0.00023,17.88737]
[1778949717694,28.88,78135.23,1.95,-0.71203,0.00023,17.85529]
[1778949722729,28.88,78136.2,1.95,-0.71178,0.00023,17.86278]
[1778949727764,28.89,78137.82,1.95,-0.71138,0.00023,17.87484]
[1778949732799,28.89,78143.16,1.95,-0.71014,0.00023,17.9121]
[1778949737836,28.9,78143.19,1.95,-0.71011,0.00023,17.9131]
[1778949742871,28.9,78144.09,1.95,-0.70988,0.00023,17.92]
[1778949747906,28.91,78144.71,1.95,-0.70971,0.00023,17.92501]
[1778949752941,28.91,78145.21,1.95,-0.70961,0.00023,17.92421]
[1778949757976,28.91,78145.5,1.95,-0.70952,0.00023,17.92697]
[1778949763012,28.92,78145.24,1.95,-0.70954,0.00023,17.92611]
[1778949768046,28.92,78145.01,1.95,-0.70957,0.00023,17.92528]
[1778949770060,28.92,78139.12,1.95,-0.7109,0.00023,17.8854]
[1778949775097,28.92,78131.29,1.95,-0.71266,0.00023,17.83219]
[1778949777109,28.93,78129.31,1.95,-0.7131,0.00023,17.81882]
[1778949782146,28.93,78124.87,1.95,-0.71408,0.00022,17.78891]
[1778949789195,28.93,78124.52,1.95,-0.71413,0.00022,17.78732]
[1778949794230,28.94,78122.42,1.95,-0.71458,0.00022,17.77344]
[1778949799266,28.94,78120.3,1.95,-0.71504,0.00022,17.75944]
[1778949801279,28.94,78112.03,1.95,-0.71688,0.00022,17.70242]
[1778949802287,28.94,78103.17,1.95,-0.71886,0.00022,17.64085]
[1778949803294,28.94,78103.3,1.95,-0.71883,0.00022,17.6419]
[1778949808328,28.94,78093.25,1.95,-0.72104,0.00022,17.5722]
[1778949811350,28.95,78088.27,1.95,-0.72216,0.00022,17.53283]
[1778949812360,28.95,78080.02,1.95,-0.72399,0.00022,17.47449]
[1778949813363,28.95,78076.35,1.95,-0.72479,0.00022,17.4487]
[1778949818399,28.95,78076.79,1.95,-0.72466,0.00022,17.45268]
[1778949823433,28.96,78077.89,1.95,-0.72439,0.00022,17.46156]
[1778949828468,28.96,78082.0,1.95,-0.72344,0.00022,17.49183]
[1778949833504,28.97,78084.94,1.95,-0.72276,0.00022,17.51354]
[1778949839545,28.99,78089.48,1.95,-0.72159,0.00022,17.55082]
[1778949844581,28.99,78085.84,1.95,-0.72236,0.00022,17.52625]
[1778949849615,29.0,78085.74,1.95,-0.72234,0.00022,17.52668]
[1778949854650,29.01,78087.35,1.95,-0.72195,0.00022,17.53912]
[1778949859685,29.01,78085.97,1.95,-0.72222,0.00022,17.53049]
[1778949864720,29.02,78088.71,1.95,-0.72158,0.00022,17.55081]
[1778949870762,29.02,78089.01,1.95,-0.72148,0.00022,17.55411]
[1778949875797,29.03,78089.87,1.95,-0.7213,0.00022,17.55606]
[1778949880832,29.03,78091.02,1.95,-0.72101,0.00022,17.56505]
[1778949885868,29.03,78091.69,1.95,-0.72083,0.00022,17.57064]
[1778949890904,29.04,78092.42,1.95,-0.72064,0.00022,17.5766]
[1778949895939,29.04,78092.69,1.95,-0.72056,0.00022,17.57932]
[1778949900977,29.05,78096.25,1.95,-0.71974,0.00022,17.605]
[1778949903996,29.05,78101.49,1.95,-0.71857,0.00022,17.64184]
[1778949909031,29.05,78103.35,1.95,-0.71814,0.00022,17.65515]
[1778949914072,29.05,78104.05,1.95,-0.71797,0.00022,17.66031]
[1778949919103,29.05,78104.71,1.95,-0.71782,0.00022,17.66521]
[1778949921116,29.05,78097.63,1.95,-0.71938,0.00022,17.61619]
[1778949926156,29.05,78096.66,1.95,-0.71958,0.00022,17.60987]
[1778949931188,29.06,78099.22,1.95,-0.71905,0.00022,17.62301]
[1778949936222,29.06,78100.55,1.95,-0.71875,0.00022,17.63247]
[1778949941257,29.06,78101.1,1.95,-0.71862,0.00022,17.6365]
[1778949947299,29.06,78101.27,1.95,-0.71857,0.00022,17.63806]
[1778949952335,29.06,78102.13,1.95,-0.71836,0.00022,17.64435]
[1778949957369,29.06,78102.75,1.95,-0.71822,0.00022,17.64896]
[1778949959383,29.06,78108.35,1.95,-0.71697,0.00022,17.68783]
[1778949962404,29.06,78112.99,1.95,-0.71593,0.00022,17.71993]
[1778949967440,29.07,78112.43,1.95,-0.71605,0.00022,17.7162]
[1778949971467,29.07,78106.83,1.95,-0.71729,0.00022,17.67776]
[1778949976503,29.07,78104.94,1.95,-0.7177,0.00022,17.66494]
[1778949981537,29.07,78104.84,1.95,-0.71772,0.00022,17.6645]
[1778949986573,29.07,78106.56,1.95,-0.71732,0.00022,17.67694]
[1778949991607,29.07,78107.88,1.95,-0.71704,0.00022,17.68173]
[1778949996642,29.08,78108.0,1.95,-0.71699,0.00022,17.68323]
[1778950001677,29.08,78107.48,1.95,-0.71709,0.00022,17.68028]
[1778950006714,29.08,78107.98,1.95,-0.71695,0.00022,17.68436]
[1778950015775,29.09,78107.23,1.95,-0.71709,0.00022,17.68025]
[1778950024837,29.09,78106.41,1.95,-0.71723,0.00022,17.67566]
[1778950029873,29.1,78106.41,1.95,-0.71721,0.00022,17.67623]
[1778950038449,29.1,78106.47,1.95,-0.71717,0.00022,17.67759]
[1778950040951,29.1,78117.45,1.95,-0.71472,0.00022,17.75327]
[1778950048514,29.1,78120.5,1.95,-0.71403,0.00022,17.77437]
[1778950050016,29.1,78125.83,1.95,-0.71283,0.00022,17.81073]
[1778950055050,29.1,78128.28,1.95,-0.71232,0.00022,17.82247]
[1778950060087,29.1,78131.86,1.95,-0.71152,0.00022,17.84683]
[1778950063105,29.1,78137.43,1.95,-0.71026,0.00022,17.88448]
[1778950068654,29.11,78135.81,1.95,-0.71063,0.00022,17.87365]
[1778950074183,29.11,78137.13,1.95,-0.71032,0.00022,17.88276]
[1778950081233,29.11,78138.98,1.95,-0.7099,0.00023,17.89545]
[1778950085263,29.11,78144.83,1.95,-0.70858,0.00023,17.93487]
[1778950090299,29.11,78147.42,1.95,-0.70799,0.00023,17.95239]
[1778950091303,29.11,78158.27,1.95,-0.70553,0.00023,18.02479]
[1778950092311,29.11,78167.62,1.95,-0.70341,0.00023,18.08654]
[1778950093316,29.11,78169.64,1.95,-0.70294,0.00023,18.09988]
[1778950094323,29.11,78169.86,1.95,-0.70289,0.00023,18.10133]
[1778950099358,29.11,78172.63,1.95,-0.70227,0.00023,18.11939]
[1778950105402,29.11,78173.47,1.95,-0.70208,0.00023,18.12476]
[1778950112450,29.11,78177.37,1.95,-0.70124,0.00023,18.14505]
[1778950117484,29.11,78172.61,1.95,-0.70232,0.00023,18.114]
[1778950122522,29.11,78174.37,1.95,-0.70192,0.00023,18.12552]
[1778950127556,29.11,78171.88,1.95,-0.70249,0.00023,18.10915]
[1778950132591,29.11,78172.63,1.95,-0.70232,0.00023,18.114]
[1778950137629,29.11,78172.53,1.95,-0.70235,0.00023,18.11325]
[1778950141658,29.11,78167.09,1.95,-0.70358,0.00023,18.07772]
[1778950144679,29.11,78163.13,1.95,-0.70447,0.00023,18.05188]
[1778950149713,29.11,78160.3,1.95,-0.7051,0.00023,18.03343]
[1778950159294,29.11,78159.19,1.95,-0.70535,0.00023,18.02627]
[1778950164818,29.11,78156.05,1.95,-0.70605,0.00023,18.00556]
[1778950170859,29.11,78155.78,1.95,-0.70611,0.00023,18.00388]
[1778950176902,29.11,78154.69,1.95,-0.70639,0.00023,17.99175]
[1778950182949,29.11,78153.56,1.95,-0.70665,0.00023,17.98433]
[1778950187983,29.11,78152.3,1.95,-0.70693,0.00023,17.97602]
[1778950191004,29.11,78144.77,1.95,-0.70863,0.00023,17.92577]
[1778950196042,29.12,78144.08,1.95,-0.70877,0.00023,17.92144]
[1778950201079,29.12,78146.49,1.95,-0.70822,0.00023,17.93786]
[1778950206113,29.12,78140.77,1.95,-0.7095,0.00023,17.89978]
[1778950207120,29.12,78129.51,1.95,-0.71203,0.00022,17.82375]
[1778950209644,29.12,78128.17,1.95,-0.71233,0.00022,17.81472]
[1778950216183,29.12,78128.17,1.95,-0.71232,0.00022,17.81487]
[1778950222224,29.12,78124.58,1.95,-0.71312,0.00022,17.79054]
[1778950226252,29.12,78118.52,1.95,-0.71448,0.00022,17.74922]
[1778950231287,29.12,78119.72,1.95,-0.71425,0.00022,17.75258]
[1778950235316,29.12,78112.93,1.95,-0.71575,0.00022,17.70642]
[1778950239853,29.13,78106.83,1.95,-0.71709,0.00022,17.66508]
[1778950245385,29.13,78103.94,1.95,-0.71771,0.00022,17.64587]
[1778950250425,29.13,78103.54,1.95,-0.71777,0.00022,17.64373]
[1778950251433,29.13,78097.38,1.95,-0.71914,0.00022,17.6012]
[1778950252437,29.13,78087.99,1.95,-0.72121,0.00022,17.53586]
[1778950253445,29.13,78087.82,1.95,-0.72125,0.00022,17.53478]
[1778950258480,29.14,78087.79,1.95,-0.72123,0.00022,17.53517]
[1778950262508,29.14,78093.57,1.95,-0.71994,0.00022,17.57607]
[1778950267543,29.15,78095.34,1.95,-0.71951,0.00022,17.58952]
[1778950272577,29.15,78095.6,1.95,-0.71941,0.00022,17.59247]
[1778950274592,29.15,78101.48,1.95,-0.7181,0.00022,17.63344]
[1778950275599,29.15,78111.23,1.95,-0.71592,0.00022,17.70102]
[1778950276605,29.15,78114.62,1.95,-0.71516,0.00022,17.72438]
[1778950281644,29.16,78115.0,1.95,-0.71506,0.00022,17.72742]
[1778950287682,29.16,78115.74,1.95,-0.71488,0.00022,17.73293]
[1778950292717,29.16,78114.04,1.95,-0.71529,0.00022,17.7166]
[1778950295738,29.16,78120.92,1.95,-0.71374,0.00022,17.76394]
[1778950296745,29.16,78134.35,1.95,-0.71073,0.00022,17.85514]
[1778950297752,29.16,78138.8,1.95,-0.70972,0.00022,17.88518]
[1778950302787,29.17,78140.27,1.95,-0.70938,0.00022,17.89539]
[1778950309836,29.17,78140.52,1.95,-0.70931,0.00022,17.8975]
[1778950314871,29.17,78142.5,1.95,-0.70886,0.00023,17.91105]
[1778950318900,29.17,78136.58,1.95,-0.71018,0.00022,17.87157]
[1778950323935,29.17,78134.2,1.95,-0.7107,0.00022,17.85597]
[1778950328970,29.18,78128.36,1.95,-0.71199,0.00022,17.81701]
[1778950334006,29.18,78127.5,1.95,-0.71216,0.00022,17.81174]
[1778950340049,29.18,78127.35,1.95,-0.71218,0.00022,17.81134]
[1778950345083,29.18,78127.49,1.95,-0.71213,0.00022,17.81274]
[1778950350121,29.19,78127.74,1.95,-0.71206,0.00022,17.81477]
[1778950351125,29.19,78120.08,1.95,-0.71382,0.00022,17.75779]
[1778950352133,29.19,78117.18,1.95,-0.71446,0.00022,17.73809]
[1778950357168,29.19,78121.45,1.95,-0.71348,0.00022,17.76787]
[1778950363209,29.19,78116.06,1.95,-0.71466,0.00022,17.73198]
[1778950366230,29.2,78108.12,1.95,-0.71641,0.00022,17.67813]
[1778950367237,29.2,78102.61,1.95,-0.71763,0.00022,17.64023]
[1778950370773,29.2,78102.38,1.95,-0.71767,0.00022,17.63902]
[1778950374286,29.2,78108.78,1.95,-0.71624,0.00022,17.68325]
[1778950376302,29.2,78114.15,1.95,-0.71504,0.00022,17.72026]
[1778950380844,29.2,78116.93,1.95,-0.71441,0.00022,17.73964]
[1778950386375,29.2,78120.82,1.95,-0.71353,0.00022,17.7664]
[1778950391413,29.2,78123.71,1.95,-0.71288,0.00022,17.78626]
[1778950394432,29.21,78129.75,1.95,-0.71151,0.00022,17.82746]
[1778950399466,29.21,78132.6,1.95,-0.71086,0.00022,17.84716]
[1778950405509,29.21,78135.44,1.95,-0.71019,0.00022,17.86703]
[1778950411054,29.22,78137.09,1.95,-0.70984,0.00022,17.87381]
[1778950416585,29.22,78138.91,1.95,-0.70941,0.00022,17.8866]
[1778950421626,29.22,78139.73,1.95,-0.70921,0.00022,17.89262]
[1778950426666,29.22,78142.29,1.95,-0.70861,0.00022,17.91031]
[1778950431696,29.23,78147.03,1.95,-0.70754,0.00023,17.94221]
[1778950433710,29.23,78149.37,1.95,-0.707,0.00023,17.9579]
[1778950436731,29.23,78138.23,1.95,-0.70951,0.00022,17.88364]
[1778950437738,29.23,78134.61,1.95,-0.71032,0.00022,17.8594]
[1778950442773,29.23,78136.68,1.95,-0.70985,0.00022,17.87352]
[1778950447808,29.23,78140.18,1.95,-0.70906,0.00022,17.89714]
[1778950453851,29.23,78140.49,1.95,-0.70897,0.00022,17.89962]
[1778950458885,29.23,78141.65,1.95,-0.7087,0.00022,17.90777]
[1778950463920,29.24,78142.88,1.95,-0.70841,0.00022,17.91635]
[1778950468955,29.24,78143.21,1.95,-0.70832,0.00022,17.91892]
[1778950473990,29.24,78143.72,1.95,-0.70823,0.00022,17.91768]
[1778950479025,29.24,78143.6,1.95,-0.70825,0.00022,17.91728]
[1778950484060,29.24,78144.06,1.95,-0.70813,0.00022,17.92074]
[1778950489095,29.25,78144.67,1.95,-0.70798,0.00022,17.9252]
[1778950494130,29.25,78145.22,1.95,-0.70784,0.00022,17.92925]
[1778950501179,29.25,78145.29,1.95,-0.70781,0.00022,17.93026]
[1778950506214,29.25,78145.62,1.95,-0.70772,0.00022,17.93284]
[1778950512257,29.26,78146.41,1.95,-0.70753,0.00023,17.93854]
[1778950517292,29.26,78146.5,1.95,-0.70749,0.00023,17.9395]
[1778950522327,29.26,78146.77,1.95,-0.70742,0.00023,17.94165]
[1778950527362,29.26,78146.57,1.95,-0.70745,0.00023,17.94068]
[1778950532397,29.26,78146.63,1.95,-0.70747,0.00023,17.93644]
[1778950538440,29.27,78145.73,1.95,-0.70766,0.00022,17.93086]
[1778950543477,29.27,78137.15,1.95,-0.70957,0.00022,17.87394]
[1778950548510,29.27,78136.81,1.95,-0.70963,0.00022,17.87219]
[1778950553545,29.27,78137.72,1.95,-0.70941,0.00022,17.87881]
[1778950558581,29.27,78139.04,1.95,-0.70909,0.00022,17.88814]
[1778950563616,29.28,78146.33,1.95,-0.70744,0.00022,17.93717]
[1778950565629,29.28,78151.79,1.95,-0.70621,0.00023,17.9734]
[1778950570664,29.28,78151.76,1.95,-0.70621,0.00023,17.97321]
[1778950577714,29.28,78152.67,1.95,-0.706,0.00023,17.97939]
[1778950582247,29.28,78141.13,1.95,-0.70859,0.00022,17.90295]
[1778950587784,29.28,78144.09,1.95,-0.70792,0.00022,17.92291]
[1778950592818,29.28,78144.46,1.95,-0.70787,0.00022,17.92052]
[1778950602387,29.28,78144.19,1.95,-0.70793,0.00022,17.919]
[1778950605910,29.28,78132.28,1.95,-0.71059,0.00022,17.83952]
[1778950607924,29.28,78128.23,1.95,-0.7115,0.00022,17.81239]
[1778950612958,29.29,78128.5,1.95,-0.71143,0.00022,17.8145]
[1778950617993,29.29,78128.57,1.95,-0.7114,0.00022,17.81526]
[1778950623030,29.29,78128.65,1.95,-0.71137,0.00022,17.81606]
[1778950629072,29.29,78125.39,1.95,-0.7121,0.00022,17.79427]
[1778950634107,29.29,78126.09,1.95,-0.71193,0.00022,17.79921]
[1778950639143,29.29,78121.77,1.95,-0.71289,0.00022,17.77036]
[1778950644177,29.29,78121.5,1.95,-0.71293,0.00022,17.76899]
[1778950650220,29.3,78119.68,1.95,-0.71332,0.00022,17.75728]
[1778950656261,29.3,78118.29,1.95,-0.71365,0.00022,17.74348]
[1778950662303,29.3,78117.39,1.95,-0.71382,0.00022,17.73804]
[1778950667338,29.31,78113.41,1.95,-0.71469,0.00022,17.7116]
[1778950672374,29.31,78115.79,1.95,-0.71414,0.00022,17.7284]
[1778950677409,29.31,78114.29,1.95,-0.71445,0.00022,17.71886]
[1778950682443,29.32,78112.52,1.95,-0.71482,0.00022,17.70747]
[1778950688486,29.32,78111.87,1.95,-0.71494,0.00022,17.70382]
[1778950693542,29.32,78101.63,1.95,-0.71719,0.00022,17.6345]
[1778950695541,29.32,78094.01,1.95,-0.71887,0.00022,17.58215]
[1778950701586,29.32,78095.88,1.95,-0.71845,0.00022,17.59525]
[1778950703599,29.32,78101.69,1.95,-0.71717,0.00022,17.63523]
[1778950708632,29.33,78097.84,1.95,-0.718,0.00022,17.60937]
[1778950713670,29.33,78098.21,1.95,-0.71794,0.00022,17.60756]
[1778950719711,29.33,78101.43,1.95,-0.7172,0.00022,17.63045]
[1778950724745,29.34,78099.72,1.95,-0.71755,0.00022,17.61937]
[1778950730787,29.34,78099.26,1.95,-0.71763,0.00022,17.61696]
[1778950735822,29.34,78098.49,1.95,-0.71778,0.00022,17.61228]
[1778950740858,29.35,78095.89,1.95,-0.71834,0.00022,17.59504]
[1778950745892,29.35,78095.78,1.95,-0.71834,0.00022,17.59489]
[1778950750927,29.35,78095.19,1.95,-0.71845,0.00022,17.59142]
[1778950755963,29.36,78094.7,1.95,-0.71854,0.00022,17.58863]
[1778950760998,29.36,78094.69,1.95,-0.71852,0.00022,17.58913]
[1778950766034,29.36,78094.7,1.95,-0.7185,0.00022,17.58974]
[1778950771068,29.36,78094.12,1.95,-0.71865,0.00022,17.58125]
[1778950778117,29.37,78092.8,1.95,-0.71891,0.00022,17.57318]
[1778950783660,29.37,78093.81,1.95,-0.71867,0.00022,17.58076]
[1778950789194,29.38,78099.66,1.95,-0.71735,0.00022,17.62162]
[1778950794230,29.38,78101.73,1.95,-0.71688,0.00022,17.6362]
[1778950796244,29.38,78107.6,1.95,-0.71558,0.00022,17.67636]
[1778950798259,29.38,78118.7,1.95,-0.71311,0.00022,17.75174]
[1778950799266,29.38,78129.84,1.95,-0.71062,0.00022,17.82674]
[1778950801284,29.38,78136.77,1.95,-0.70907,0.00022,17.8731]
[1778950806325,29.38,78140.04,1.95,-0.70833,0.00022,17.89494]
[1778950809341,29.38,78131.88,1.95,-0.71016,0.00022,17.84055]
[1778950813369,29.38,78138.83,1.95,-0.7086,0.00022,17.88693]
[1778950815383,29.38,78140.55,1.95,-0.70822,0.00022,17.89829]
[1778950820421,29.38,78140.58,1.95,-0.70822,0.00022,17.8983]
[1778950825453,29.38,78142.76,1.95,-0.70774,0.00022,17.91257]
[1778950831495,29.38,78143.4,1.95,-0.70764,0.00022,17.91163]
[1778950839552,29.38,78144.88,1.95,-0.70731,0.00022,17.92124]
[1778950844587,29.38,78155.22,1.95,-0.70499,0.00023,17.98921]
[1778950849622,29.38,78159.29,1.95,-0.70407,0.00023,18.01606]
[1778950856671,29.38,78161.72,1.95,-0.70351,0.00023,18.03222]
[1778950861707,29.38,78162.28,1.95,-0.70338,0.00023,18.03606]
[1778950866743,29.38,78165.32,1.95,-0.70269,0.00023,18.056]
[1778950871777,29.38,78172.12,1.95,-0.70114,0.00023,18.10021]
[1778950878827,29.38,78173.76,1.95,-0.70078,0.00023,18.11043]
[1778950884391,29.38,78177.22,1.95,-0.70002,0.00023,18.13205]
[1778950891916,29.37,78178.02,1.95,-0.69992,0.00023,18.13132]
[1778950896951,29.37,78184.34,1.95,-0.6985,0.00023,18.17122]
[1778950902995,29.36,78183.44,1.95,-0.69875,0.00023,18.16446]
[1778950911049,29.35,78184.93,1.95,-0.69846,0.00023,18.17263]
[1778950916085,29.35,78189.39,1.95,-0.69747,0.00023,18.20028]
[1778950917092,29.35,78194.73,1.95,-0.69626,0.00023,18.2341]
[1778950921121,29.34,78194.74,1.95,-0.69629,0.00023,18.23328]
[1778950926157,29.33,78195.02,1.95,-0.69627,0.00023,18.23393]
[1778950931190,29.3,78194.6,1.95,-0.69662,0.00023,18.22452]
[1778950936225,29.27,78191.59,1.95,-0.69746,0.00023,18.20125]
[1778950941260,29.22,78187.08,1.95,-0.69882,0.00023,18.16331]
[1778950946295,29.21,78184.43,1.95,-0.69947,0.00023,18.14505]
[1778950951330,29.21,78182.66,1.95,-0.69995,0.00023,18.12756]
[1778950956366,29.2,78182.34,1.95,-0.70006,0.00023,18.12448]
[1778950965429,29.19,78182.74,1.95,-0.70003,0.00023,18.12536]
[1778950970464,29.19,78185.29,1.95,-0.69948,0.00023,18.14092]
[1778950975499,29.18,78187.32,1.95,-0.69906,0.00023,18.15303]
[1778950980534,29.17,78182.1,1.95,-0.70029,0.00023,18.11816]
[1778950989596,29.16,78183.39,1.95,-0.70008,0.00023,18.12423]
[1778950995639,29.16,78183.53,1.95,-0.70009,0.00023,18.12407]
[1778951005706,29.15,78183.9,1.95,-0.70007,0.00023,18.12469]
[1778951011751,29.14,78184.31,1.95,-0.70005,0.00023,18.1213]
[1778951016786,29.13,78189.04,1.95,-0.699,0.00023,18.15108]
[1778951021822,29.13,78192.09,1.95,-0.69834,0.00023,18.16968]
[1778951027865,29.12,78192.04,1.95,-0.69841,0.00023,18.16793]
[1778951032902,29.11,78191.36,1.95,-0.69861,0.00023,18.16232]
[1778951037941,29.11,78191.86,1.95,-0.69854,0.00023,18.16427]
[1778951042976,29.1,78192.91,1.95,-0.69835,0.00023,18.16971]
[1778951048010,29.09,78192.79,1.95,-0.69842,0.00023,18.16757]
[1778951053046,29.08,78192.28,1.95,-0.69859,0.00023,18.16292]
[1778951064124,29.07,78192.32,1.95,-0.69869,0.00023,18.16015]
[1778951069158,29.06,78192.0,1.95,-0.69882,0.00023,18.15675]
[1778951074194,29.05,78192.03,1.95,-0.6989,0.00023,18.15057]
[1778951080235,29.04,78192.22,1.95,-0.69892,0.00023,18.15011]
[1778951085791,29.03,78192.39,1.95,-0.69894,0.00023,18.14953]
[1778951091312,29.02,78193.55,1.95,-0.69873,0.00023,18.15563]
[1778951097354,29.01,78193.21,1.95,-0.69887,0.00023,18.15171]
[1778951102389,29.01,78192.07,1.95,-0.69918,0.00023,18.14289]
[1778951108432,29.0,78191.83,1.95,-0.6993,0.00023,18.13971]
[1778951113466,28.92,78192.89,1.95,-0.69956,0.00023,18.13286]
[1778951119508,28.89,78194.16,1.95,-0.69948,0.00023,18.13536]
[1778951124544,28.88,78197.37,1.95,-0.69878,0.00023,18.15507]
[1778951131592,28.87,78198.62,1.95,-0.6986,0.00023,18.15648]
[1778951141663,28.86,78199.51,1.95,-0.69848,0.00023,18.15989]
[1778951146699,28.85,78200.51,1.95,-0.69829,0.00023,18.16525]
[1778951151733,28.84,78202.72,1.95,-0.69782,0.00023,18.17847]
[1778951153747,28.84,78209.22,1.95,-0.69633,0.00023,18.2201]
[1778951158781,28.83,78208.31,1.95,-0.69659,0.00023,18.21293]
[1778951163827,28.83,78207.4,1.95,-0.69685,0.00023,18.20577]
[1778951168862,28.76,78201.67,1.95,-0.69859,0.00023,18.15739]
[1778951173896,28.7,78202.65,1.95,-0.69874,0.00023,18.1535]
[1778951178933,28.68,78202.48,1.95,-0.69891,0.00023,18.14894]
[1778951186987,28.67,78202.51,1.95,-0.69897,0.00023,18.14725]
[1778951192024,28.67,78202.47,1.95,-0.69906,0.00023,18.14083]
[1778951200080,28.66,78202.47,1.95,-0.69913,0.00023,18.13895]
[1778951206637,28.65,78202.59,1.95,-0.69916,0.00023,18.1381]
[1778951213171,28.64,78202.75,1.95,-0.69918,0.00023,18.13775]
[1778951223238,28.63,78202.68,1.95,-0.69928,0.00023,18.13495]
[1778951230290,28.62,78202.71,1.95,-0.69933,0.00023,18.13354]
[1778951236848,28.61,78202.93,1.95,-0.69934,0.00023,18.13339]
[1778951244385,28.6,78202.93,1.95,-0.6994,0.00023,18.1318]
[1778951253451,28.59,78204.24,1.95,-0.69921,0.00023,18.13338]
[1778951259495,28.58,78203.8,1.95,-0.69936,0.00023,18.12912]
[1778951260500,28.58,78198.19,1.95,-0.70068,0.00023,18.0918]
[1778951263521,28.58,78195.69,1.95,-0.70129,0.00023,18.07446]
[1778951268556,28.57,78196.69,1.95,-0.7011,0.00023,18.07984]
[1778951273591,28.56,78198.0,1.95,-0.70084,0.00023,18.08729]
[1778951278626,28.55,78198.69,1.95,-0.70074,0.00023,18.09038]
[1778951283661,28.55,78198.4,1.95,-0.70085,0.00023,18.08725]
[1778951288696,28.54,78199.45,1.95,-0.70065,0.00023,18.09302]
[1778951294738,28.53,78199.5,1.95,-0.70069,0.00023,18.09192]
[1778951299773,28.53,78200.54,1.95,-0.70049,0.00023,18.09763]
[1778951305815,28.52,78200.98,1.95,-0.70044,0.00023,18.09912]
[1778951310850,28.51,78201.37,1.95,-0.70039,0.00023,18.10054]
[1778951317412,28.5,78201.55,1.95,-0.70044,0.00023,18.09536]
[1778951323941,28.5,78202.16,1.95,-0.70035,0.00023,18.09781]
[1778951331997,28.49,78202.08,1.95,-0.70044,0.00023,18.09549]
[1778951337553,28.48,78202.05,1.95,-0.70048,0.00023,18.09421]
[1778951347626,28.47,78202.23,1.95,-0.70052,0.00023,18.09327]
[1778951352138,28.46,78212.16,1.95,-0.69822,0.00024,18.15804]
[1778951356166,28.46,78214.65,1.95,-0.69766,0.00024,18.17388]
[1778951363215,28.45,78212.32,1.95,-0.69824,0.00024,18.15763]
[1778951368251,28.45,78210.41,1.95,-0.69871,0.00024,18.14441]
[1778951373289,28.45,78204.87,1.95,-0.70008,0.00023,18.10212]
[1778951378323,28.44,78203.63,1.95,-0.7004,0.00023,18.09306]
[1778951385372,28.44,78201.26,1.95,-0.70099,0.00023,18.07617]
[1778951390407,28.43,78201.96,1.95,-0.70086,0.00023,18.08005]
[1778951396449,28.43,78201.72,1.95,-0.70095,0.00023,18.07749]
[1778951401483,28.41,78201.82,1.95,-0.70101,0.00023,18.07593]
[1778951408048,28.38,78199.9,1.95,-0.7017,0.00023,18.05645]
[1778951410553,28.38,78194.33,1.95,-0.70302,0.00023,18.01874]
[1778951415584,28.37,78189.53,1.95,-0.70417,0.00023,17.98565]
[1778951420618,28.37,78190.17,1.95,-0.70404,0.00023,17.9893]
[1778951425655,28.37,78187.7,1.95,-0.70464,0.00023,17.97204]
[1778951434727,28.36,78188.13,1.95,-0.7046,0.00023,17.96918]
[1778951439762,28.36,78188.87,1.95,-0.70445,0.00023,17.97379]
[1778951446811,28.36,78189.46,1.95,-0.70433,0.00023,17.9771]
[1778951451846,28.35,78191.59,1.95,-0.70385,0.00023,17.99104]
[1778951456882,28.35,78191.45,1.95,-0.7039,0.00023,17.98961]
[1778951461918,28.35,78191.53,1.95,-0.7039,0.00023,17.98966]
[1778951466951,28.35,78191.43,1.95,-0.70394,0.00023,17.9885]
[1778951471987,28.34,78191.42,1.95,-0.70396,0.00023,17.98795]
[1778951477023,28.34,78192.06,1.95,-0.70383,0.00023,17.99179]
[1778951482057,28.34,78191.98,1.95,-0.70386,0.00023,17.99077]
[1778951488099,28.34,78192.01,1.95,-0.70388,0.00023,17.99039]
[1778951493136,28.33,78193.75,1.95,-0.70353,0.00023,17.99665]
[1778951498686,28.33,78193.61,1.95,-0.70358,0.00023,17.99518]
[1778951505219,28.33,78192.91,1.95,-0.70377,0.00023,17.98965]
[1778951512267,28.32,78192.88,1.95,-0.70381,0.00023,17.98864]
[1778951517302,28.32,78192.62,1.95,-0.70389,0.00023,17.98631]
[1778951522337,28.32,78192.59,1.95,-0.70392,0.00023,17.98555]
[1778951528899,28.31,78191.83,1.95,-0.70412,0.00023,17.97962]
[1778951534425,28.31,78191.86,1.95,-0.70414,0.00023,17.97928]
[1778951541476,28.31,78191.96,1.95,-0.70414,0.00023,17.97919]
[1778951546510,28.3,78192.35,1.95,-0.70407,0.00023,17.98128]
[1778951551545,28.3,78191.89,1.95,-0.70424,0.00023,17.9726]
[1778951556580,28.3,78192.34,1.95,-0.70415,0.00023,17.9751]
[1778951561615,28.29,78192.14,1.95,-0.70422,0.00023,17.97321]
[1778951566649,28.29,78192.03,1.95,-0.70426,0.00023,17.97195]
[1778951572693,28.29,78191.53,1.95,-0.7044,0.00023,17.96798]
[1778951579250,28.28,78191.82,1.95,-0.70436,0.00023,17.96928]
[1778951584777,28.28,78192.12,1.95,-0.7043,0.00023,17.97084]
[1778951591826,28.28,78191.99,1.95,-0.70436,0.00023,17.96931]
[1778951596863,28.28,78192.13,1.95,-0.70434,0.00023,17.9698]
[1778951601898,28.27,78196.89,1.95,-0.70324,0.00024,18.0016]
[1778951606934,28.27,78196.83,1.95,-0.70327,0.00024,18.00071]
[1778951609460,28.27,78191.39,1.95,-0.70456,0.00023,17.96353]
[1778951614990,28.27,78191.24,1.95,-0.70465,0.00023,17.95696]
[1778951620039,28.26,78191.24,1.95,-0.70467,0.00023,17.9565]
[1778951629603,28.26,78191.8,1.95,-0.70456,0.00023,17.95962]
[1778951638151,28.26,78191.96,1.95,-0.70455,0.00023,17.95999]
[1778951644194,28.25,78192.15,1.95,-0.70453,0.00023,17.96069]
[1778951650235,28.25,78192.33,1.95,-0.70451,0.00023,17.96128]
[1778951655270,28.25,78191.91,1.95,-0.70463,0.00023,17.9579]
[1778951660306,28.25,78186.52,1.95,-0.70591,0.00023,17.92068]
[1778951665340,28.24,78184.64,1.95,-0.70636,0.00023,17.90743]
[1778951670376,28.24,78185.12,1.95,-0.70626,0.00023,17.91041]
[1778951675410,28.24,78186.51,1.95,-0.70598,0.00023,17.91473]
[1778951679439,28.24,78194.37,1.95,-0.70413,0.00024,17.96833]
[1778951684474,28.24,78200.48,1.95,-0.7027,0.00024,18.00959]
[1778951686489,28.24,78206.17,1.95,-0.70136,0.00024,18.0478]
[1778951688502,28.24,78212.88,1.95,-0.69978,0.00024,18.09269]
[1778951693537,28.24,78214.09,1.95,-0.69951,0.00024,18.10024]
[1778951699579,28.23,78212.12,1.95,-0.70001,0.00024,18.08628]
[1778951704615,28.23,78210.74,1.95,-0.70036,0.00024,18.07643]
[1778951710172,28.22,78210.41,1.95,-0.70046,0.00024,18.07352]
[1778951715691,28.22,78208.82,1.95,-0.70086,0.00024,18.06229]
[1778951721733,28.22,78208.94,1.95,-0.70085,0.00024,18.06244]
[1778951726772,28.22,78208.08,1.95,-0.70107,0.00024,18.05611]
[1778951731810,28.21,78208.14,1.95,-0.70112,0.00024,18.05096]
[1778951736841,28.21,78206.75,1.95,-0.70147,0.00024,18.04107]
[1778951741877,28.21,78206.69,1.95,-0.7015,0.00024,18.04012]
[1778951746913,28.2,78206.79,1.95,-0.7015,0.00024,18.04025]
[1778951751946,28.2,78205.81,1.95,-0.70175,0.00024,18.03313]
[1778951756981,28.2,78206.89,1.95,-0.70151,0.00024,18.03991]
[1778951762016,28.2,78206.92,1.95,-0.70152,0.00024,18.03961]
[1778951768058,28.19,78206.93,1.95,-0.70155,0.00024,18.03901]
[1778951773093,28.19,78205.63,1.95,-0.70187,0.00024,18.02969]
[1778951778131,28.19,78205.67,1.95,-0.70189,0.00024,18.02934]
[1778951783164,28.18,78205.05,1.95,-0.70205,0.00024,18.02463]
[1778951788199,28.18,78205.55,1.95,-0.70195,0.00024,18.02749]
[1778951790212,28.18,78197.71,1.95,-0.70381,0.00024,17.9742]
[1778951795247,28.18,78198.12,1.95,-0.70377,0.00024,17.9717]
[1778951800282,28.18,78196.98,1.95,-0.70404,0.00024,17.96372]
[1778951807331,28.17,78197.75,1.95,-0.70387,0.00024,17.96865]
[1778951814380,28.17,78199.14,1.95,-0.70355,0.00024,17.97781]
[1778951821430,28.17,78199.39,1.95,-0.7035,0.00024,17.97926]
[1778951830492,28.17,78200.09,1.95,-0.70335,0.00024,17.98373]
[1778951836535,28.17,78201.41,1.95,-0.70304,0.00024,17.99256]
[1778951841570,28.17,78201.17,1.95,-0.7031,0.00024,17.99079]
[1778951843583,28.17,78195.02,1.95,-0.70456,0.00024,17.94876]
[1778951844591,28.17,78189.22,1.95,-0.70593,0.00024,17.90907]
[1778951849626,28.17,78186.75,1.95,-0.70652,0.00024,17.89186]
[1778951853653,28.16,78183.08,1.95,-0.70743,0.00023,17.8614]
[1778951858688,28.17,78181.5,1.95,-0.7078,0.00023,17.85067]
[1778951863723,28.17,78183.15,1.95,-0.7074,0.00023,17.86242]
[1778951864730,28.17,78174.86,1.95,-0.70934,0.00023,17.80515]
[1778951865737,28.17,78172.79,1.95,-0.70982,0.00023,17.79086]
[1778951871294,28.17,78174.19,1.95,-0.70947,0.00023,17.80112]
[1778951876814,28.17,78181.09,1.95,-0.70784,0.00023,17.84939]
[1778951881849,28.18,78183.26,1.95,-0.70731,0.00023,17.8648]
[1778951884870,28.18,78189.01,1.95,-0.70595,0.00024,17.90455]
[1778951887892,28.18,78195.82,1.95,-0.70433,0.00024,17.95152]
[1778951892926,28.18,78196.55,1.95,-0.70414,0.00024,17.95704]
[1778951897961,28.19,78196.76,1.95,-0.70407,0.00024,17.95895]
[1778951902996,28.19,78196.92,1.95,-0.70402,0.00024,17.96047]
[1778951909038,28.19,78199.3,1.95,-0.70345,0.00024,17.97698]
[1778951914077,28.19,78198.16,1.95,-0.70375,0.00024,17.96446]
[1778951919110,28.19,78197.69,1.95,-0.70385,0.00024,17.96141]
[1778951924143,28.19,78196.47,1.95,-0.70414,0.00024,17.95308]
[1778951929178,28.19,78196.47,1.95,-0.70414,0.00024,17.9533]
[1778951934213,28.19,78198.26,1.95,-0.70371,0.00024,17.96565]
[1778951939249,28.19,78197.32,1.95,-0.70394,0.00024,17.95907]
[1778951944289,28.19,78194.93,1.95,-0.7045,0.00024,17.94291]
[1778951950326,28.19,78194.39,1.95,-0.70463,0.00024,17.93898]
[1778951958384,28.19,78194.09,1.95,-0.70471,0.00024,17.93673]
[1778951964426,28.19,78193.4,1.95,-0.70489,0.00024,17.93155]
[1778951969461,28.19,78186.71,1.95,-0.70648,0.00024,17.88536]
[1778951974496,28.18,78188.19,1.95,-0.70618,0.00024,17.89023]
[1778951979532,28.18,78187.48,1.95,-0.70636,0.00024,17.88506]
[1778951985574,28.18,78189.55,1.95,-0.70589,0.00024,17.89886]
[1778951990608,28.18,78190.99,1.95,-0.70556,0.00024,17.90837]
[1778951992622,28.18,78196.54,1.95,-0.70425,0.00024,17.94633]
[1778951997688,28.18,78207.27,1.95,-0.70171,0.00024,18.01908]
[1778951998688,28.18,78217.4,1.95,-0.6993,0.00024,18.08722]
[1778951999690,28.18,78227.56,1.95,-0.69688,0.00024,18.15488]
[1778952000683,28.18,78231.35,1.95,-0.69597,0.00024,18.17994]
[1778952002697,28.18,78239.43,1.95,-0.69405,0.00024,18.23293]
[1778952009747,28.18,78236.12,1.95,-0.69486,0.00024,18.21066]
[1778952014781,28.18,78234.94,1.95,-0.69515,0.00024,18.20261]
[1778952019816,28.17,78234.77,1.95,-0.69521,0.00024,18.20117]
[1778952024851,28.17,78226.92,1.95,-0.6971,0.00024,18.14882]
[1778952027872,28.17,78220.59,1.95,-0.69861,0.00024,18.10659]
[1778952034921,28.17,78219.34,1.95,-0.69896,0.00024,18.09301]
[1778952039958,28.17,78217.53,1.95,-0.6994,0.00024,18.08073]
[1778952045999,28.17,78217.41,1.95,-0.69943,0.00024,18.07969]
[1778952051033,28.17,78213.6,1.95,-0.70035,0.00024,18.05399]
[1778952056069,28.16,78208.62,1.95,-0.70153,0.00024,18.02031]
[1778952061106,28.16,78205.82,1.95,-0.70221,0.00024,18.00116]
[1778952062651,28.16,78197.63,1.95,-0.70415,0.00024,17.94556]
[1778952070166,28.16,78200.35,1.95,-0.70351,0.00024,17.96381]
[1778952075202,28.16,78201.11,1.95,-0.70334,0.00024,17.96873]
[1778952082792,28.16,78202.27,1.95,-0.70308,0.00024,17.97615]
[1778952088295,28.16,78202.51,1.95,-0.70304,0.00024,17.97748]
[1778952093330,28.15,78203.22,1.95,-0.70292,0.00024,17.97695]
[1778952098365,28.15,78203.55,1.95,-0.70286,0.00024,17.97884]
[1778952103400,28.15,78203.22,1.95,-0.70295,0.00024,17.97628]
[1778952108435,28.15,78203.32,1.95,-0.70293,0.00024,17.97661]
[1778952123071,28.14,78205.7,1.95,-0.70241,0.00024,17.99165]
[1778952128576,28.14,78212.06,1.95,-0.70092,0.00024,18.03419]
[1778952133612,28.14,78216.84,1.95,-0.69979,0.00024,18.06591]
[1778952143210,28.13,78216.78,1.95,-0.69984,0.00024,18.06465]
[1778952148719,28.13,78215.81,1.95,-0.70009,0.00024,18.05772]
[1778952153753,28.13,78213.98,1.95,-0.70058,0.00024,18.04004]
[1778952158788,28.13,78213.03,1.95,-0.70081,0.00024,18.03333]
[1778952165837,28.13,78212.84,1.95,-0.70087,0.00024,18.03175]
[1778952170872,28.13,78212.03,1.95,-0.70107,0.00024,18.02608]
[1778952176914,28.12,78210.3,1.95,-0.70149,0.00024,18.01414]
[1778952181950,28.12,78209.79,1.95,-0.70162,0.00024,18.01056]
[1778952186986,28.12,78210.05,1.95,-0.70156,0.00024,18.01216]
[1778952192021,28.12,78219.53,1.95,-0.69931,0.00024,18.07569]
[1778952197058,28.12,78221.59,1.95,-0.69883,0.00024,18.08928]
[1778952200079,28.12,78215.98,1.95,-0.70017,0.00024,18.05145]
[1778952208133,28.11,78219.42,1.95,-0.69939,0.00024,18.07354]
[1778952213709,28.11,78218.34,1.95,-0.69971,0.00024,18.06065]
[1778952219210,28.11,78217.6,1.95,-0.69992,0.00024,18.05492]
[1778952224245,28.1,78215.97,1.95,-0.70033,0.00024,18.04334]
[1778952229282,28.1,78216.6,1.95,-0.7002,0.00024,18.04694]
[1778952234315,28.1,78215.65,1.95,-0.70045,0.00024,18.03989]
[1778952239351,28.09,78217.91,1.95,-0.69994,0.00024,18.05442]
[1778952244385,28.09,78218.11,1.95,-0.69991,0.00024,18.05511]
[1778952249420,28.08,78217.64,1.95,-0.70005,0.00024,18.0513]
[1778952254457,28.08,78214.67,1.95,-0.70078,0.00024,18.0307]
[1778952259491,28.08,78213.5,1.95,-0.70108,0.00024,18.02228]
[1778952264526,28.08,78212.85,1.95,-0.70125,0.00024,18.01738]
[1778952269563,28.07,78213.06,1.95,-0.70122,0.00024,18.01832]
[1778952274597,28.07,78213.12,1.95,-0.70126,0.00024,18.01324]
[1778952279632,28.07,78211.68,1.95,-0.70162,0.00024,18.00305]
[1778952284668,28.07,78212.24,1.95,-0.70151,0.00024,18.0064]
[1778952289703,28.06,78213.16,1.95,-0.7013,0.00024,18.01214]
[1778952292724,28.06,78218.62,1.95,-0.70001,0.00024,18.04866]
[1778952293730,28.06,78226.81,1.95,-0.69806,0.00024,18.10343]
[1778952294738,28.06,78229.76,1.95,-0.69736,0.00024,18.12294]
[1778952296752,28.06,78235.36,1.95,-0.69603,0.00024,18.15982]
[1778952299777,28.06,78241.17,1.95,-0.69464,0.00024,18.19794]
[1778952304807,28.05,78245.76,1.95,-0.69358,0.00024,18.22705]
[1778952311857,28.05,78246.42,1.95,-0.69344,0.00024,18.23086]
[1778952316892,28.04,78248.21,1.95,-0.69302,0.00024,18.24227]
[1778952322933,28.04,78247.98,1.95,-0.69309,0.00024,18.24039]
[1778952328975,28.04,78246.97,1.95,-0.69335,0.00024,18.23345]
[1778952334553,28.04,78246.35,1.95,-0.69355,0.00024,18.22411]
[1778952342066,28.04,78247.83,1.95,-0.69321,0.00024,18.23339]
[1778952347101,28.03,78249.08,1.95,-0.69292,0.00024,18.2412]
[1778952353143,28.03,78248.54,1.95,-0.69307,0.00024,18.23716]
[1778952354699,28.03,78254.25,1.95,-0.69169,0.00024,18.27443]
[1778952360193,28.03,78255.44,1.95,-0.69142,0.00024,18.28176]
[1778952365228,28.03,78255.0,1.95,-0.69154,0.00024,18.27848]
[1778952370262,28.02,78255.45,1.95,-0.69145,0.00024,18.2811]
[1778952375297,28.02,78252.44,1.95,-0.69219,0.00024,18.26101]
[1778952380332,28.02,78251.81,1.95,-0.69236,0.00024,18.25656]
[1778952385368,28.02,78251.43,1.95,-0.69246,0.00024,18.25371]
[1778952391410,28.01,78251.92,1.95,-0.6924,0.00024,18.25145]
[1778952396445,28.01,78253.06,1.95,-0.69214,0.00024,18.2585]
[1778952401480,28.01,78255.07,1.95,-0.69167,0.00024,18.27126]
[1778952406515,28.01,78256.24,1.95,-0.6914,0.00024,18.27857]
[1778952411550,28.01,78256.95,1.95,-0.69123,0.00024,18.28296]
[1778952417592,28.0,78257.47,1.95,-0.69112,0.00024,18.28596]
[1778952422627,28.0,78256.45,1.95,-0.69138,0.00024,18.27911]
[1778952428669,28.0,78256.54,1.95,-0.69136,0.00024,18.27956]
[1778952432697,28.0,78249.2,1.95,-0.69314,0.00024,18.23147]
[1778952437732,28.0,78250.3,1.95,-0.69289,0.00024,18.23843]
[1778952442769,28.0,78248.88,1.95,-0.69324,0.00024,18.22885]
[1778952447804,28.0,78249.55,1.95,-0.69308,0.00024,18.23328]
[1778952453847,28.0,78250.92,1.95,-0.69279,0.00024,18.23721]
[1778952458881,28.0,78250.0,1.95,-0.69301,0.00024,18.2312]
[1778952463916,28.0,78251.16,1.95,-0.69273,0.00024,18.23873]
[1778952468951,28.0,78251.79,1.95,-0.69258,0.00024,18.2428]
[1778952473991,28.0,78249.72,1.95,-0.69309,0.00024,18.22911]
[1778952479025,28.0,78244.03,1.95,-0.69447,0.00024,18.19145]
[1778952485624,27.99,78240.67,1.95,-0.69529,0.00024,18.16895]
[1778952492673,27.99,78237.73,1.95,-0.69601,0.00024,18.14913]
[1778952496146,27.99,78228.21,1.95,-0.6983,0.00024,18.08549]
[1778952497152,27.99,78220.63,1.95,-0.70012,0.00024,18.03452]
[1778952498159,27.99,78219.41,1.95,-0.70041,0.00024,18.02621]
[1778952503194,27.99,78215.07,1.95,-0.70146,0.00024,17.99659]
[1778952506215,27.99,78205.71,1.95,-0.7037,0.00024,17.93273]
[1778952507224,27.99,78200.37,1.95,-0.70497,0.00024,17.89611]
[1778952509236,27.99,78200.02,1.95,-0.70505,0.00024,17.89372]
[1778952514272,27.99,78204.47,1.95,-0.70404,0.00024,17.9192]
[1778952519309,27.99,78210.64,1.95,-0.70257,0.00024,17.96128]
[1778952524344,27.99,78214.72,1.95,-0.7016,0.00024,17.98878]
[1778952529387,27.99,78215.9,1.95,-0.70133,0.00024,17.99652]
[1778952534425,27.99,78214.43,1.95,-0.70169,0.00024,17.98628]
[1778952539458,27.98,78215.03,1.95,-0.70156,0.00024,17.99009]
[1778952544496,27.98,78218.56,1.95,-0.70072,0.00024,18.01369]
[1778952549531,27.98,78218.47,1.95,-0.70076,0.00024,18.01259]
[1778952556579,27.98,78218.5,1.95,-0.70078,0.00024,18.01201]
[1778952561614,27.97,78218.31,1.95,-0.70085,0.00024,18.01017]
[1778952566649,27.97,78219.84,1.95,-0.70049,0.00024,18.02025]
[1778952571684,27.97,78221.18,1.95,-0.70022,0.00024,18.02402]
[1778952576719,27.97,78221.42,1.95,-0.70018,0.00024,18.0253]
[1778952581754,27.97,78221.09,1.95,-0.70027,0.00024,18.02273]
[1778952585782,27.96,78227.86,1.95,-0.69865,0.00024,18.0681]
[1778952590817,27.96,78229.92,1.95,-0.69817,0.00024,18.08159]
[1778952595852,27.96,78235.78,1.95,-0.69677,0.00024,18.12048]
[1778952600887,27.96,78237.21,1.95,-0.69644,0.00024,18.12966]
[1778952605938,27.96,78237.46,1.95,-0.69639,0.00024,18.13095]
[1778952610957,27.95,78237.63,1.95,-0.69637,0.00024,18.13173]
[1778952615992,27.95,78238.58,1.95,-0.69615,0.00024,18.13775]
[1778952623041,27.95,78239.2,1.95,-0.69602,0.00024,18.14143]
[1778952629086,27.95,78239.29,1.95,-0.69601,0.00024,18.14163]
[1778952635128,27.95,78239.11,1.95,-0.69611,0.00024,18.13498]
[1778952640711,27.94,78239.27,1.95,-0.69608,0.00024,18.13576]
[1778952650233,27.94,78239.25,1.95,-0.69611,0.00024,18.13499]
[1778952656276,27.94,78239.23,1.95,-0.69612,0.00024,18.13464]
[1778952661313,27.94,78228.15,1.95,-0.6988,0.00024,18.0603]
[1778952670922,27.94,78227.51,1.95,-0.69895,0.00024,18.05611]
[1778952675957,27.94,78224.0,1.95,-0.6998,0.00024,18.03225]
[1778952681454,27.93,78221.49,1.95,-0.70043,0.00024,18.01462]
[1778952686489,27.93,78220.54,1.95,-0.70067,0.00024,18.00768]
[1778952693077,27.93,78220.16,1.95,-0.70083,0.00024,17.99938]
[1778952698573,27.92,78219.05,1.95,-0.70113,0.00024,17.99113]
[1778952703611,27.92,78214.96,1.95,-0.70213,0.00024,17.96272]
[1778952709650,27.92,78214.73,1.95,-0.70221,0.00024,17.96049]
[1778952714685,27.91,78214.35,1.95,-0.70232,0.00024,17.95733]
[1778952719721,27.91,78215.88,1.95,-0.70197,0.00024,17.96725]
[1778952724755,27.91,78215.08,1.95,-0.70217,0.00024,17.96144]
[1778952730797,27.91,78214.25,1.95,-0.7024,0.00024,17.95501]
[1778952735832,27.9,78213.53,1.95,-0.7026,0.00024,17.94946]
[1778952740867,27.9,78212.42,1.95,-0.70288,0.00024,17.9413]
[1778952746935,27.9,78212.89,1.95,-0.7028,0.00024,17.94381]
[1778952752490,27.89,78214.68,1.95,-0.70243,0.00024,17.95042]
[1778952758011,27.89,78214.78,1.95,-0.70243,0.00024,17.95034]
[1778952763046,27.88,78214.8,1.95,-0.70245,0.00024,17.94985]
[1778952768081,27.88,78214.11,1.95,-0.70264,0.00024,17.94451]
[1778952773122,27.88,78214.52,1.95,-0.70256,0.00024,17.94671]
[1778952778157,27.88,78214.57,1.95,-0.70257,0.00024,17.94645]
[1778952783193,27.87,78212.79,1.95,-0.70302,0.00024,17.93372]
[1778952788228,27.87,78212.98,1.95,-0.70299,0.00024,17.93448]
[1778952793265,27.87,78213.68,1.95,-0.70284,0.00024,17.93894]
[1778952798299,27.87,78214.12,1.95,-0.70275,0.00024,17.94157]
[1778952803340,27.86,78214.61,1.95,-0.70265,0.00024,17.94437]
[1778952808375,27.86,78214.28,1.95,-0.70275,0.00024,17.94156]
[1778952813409,27.86,78214.19,1.95,-0.70283,0.00024,17.93538]
[1778952822472,27.85,78214.56,1.95,-0.70278,0.00024,17.93696]
[1778952827508,27.85,78214.37,1.95,-0.70284,0.00024,17.93514]
[1778952832542,27.85,78220.3,1.95,-0.70143,0.00024,17.97517]
[1778952834556,27.85,78209.09,1.95,-0.70413,0.00024,17.89818]
[1778952835565,27.85,78209.46,1.95,-0.70404,0.00024,17.90069]
[1778952840599,27.84,78209.56,1.95,-0.70403,0.00024,17.90117]
[1778952843619,27.84,78216.68,1.95,-0.70233,0.00024,17.94981]
[1778952848654,27.84,78219.65,1.95,-0.70163,0.00024,17.96966]
[1778952853689,27.84,78225.37,1.95,-0.70026,0.00024,18.00848]
[1778952860738,27.84,78225.05,1.95,-0.70033,0.00024,18.00651]
[1778952865773,27.84,78221.38,1.95,-0.70121,0.00024,17.98149]
[1778952870812,27.84,78221.2,1.95,-0.70126,0.00024,17.98009]
[1778952875844,27.84,78222.71,1.95,-0.70095,0.00024,17.98516]
[1778952880877,27.84,78222.9,1.95,-0.70091,0.00024,17.98627]
[1778952885913,27.84,78222.96,1.95,-0.7009,0.00024,17.98647]
[1778952891465,27.84,78223.19,1.95,-0.70085,0.00024,17.98781]
[1778952896993,27.83,78227.45,1.95,-0.69984,0.00024,18.01645]
[1778952897998,27.83,78234.44,1.95,-0.69815,0.00024,18.06362]
[1778952899005,27.83,78240.12,1.95,-0.69678,0.00024,18.10168]
[1778952901540,27.83,78247.26,1.95,-0.69505,0.00024,18.14918]
[1778952907064,27.83,78249.54,1.95,-0.69452,0.00024,18.16382]
[1778952912099,27.83,78249.17,1.95,-0.69462,0.00024,18.16099]
[1778952917135,27.83,78250.35,1.95,-0.69435,0.00024,18.16846]
[1778952927201,27.82,78251.49,1.95,-0.6941,0.00024,18.17537]
[1778952932239,27.82,78251.17,1.95,-0.69422,0.00024,18.168]
[1778952937274,27.82,78250.93,1.95,-0.69429,0.00024,18.16619]
[1778952942309,27.82,78249.71,1.95,-0.6946,0.00024,18.15789]
[1778952947344,27.82,78249.89,1.95,-0.69456,0.00024,18.15893]
[1778952949361,27.82,78242.39,1.95,-0.69639,0.00024,18.10877]
[1778952954398,27.81,78243.66,1.95,-0.69608,0.00024,18.11706]
[1778952958439,27.81,78250.16,1.95,-0.69451,0.00024,18.16032]
[1778952960440,27.81,78255.03,1.95,-0.69332,0.00024,18.1926]
[1778952965475,27.81,78257.86,1.95,-0.69263,0.00024,18.2112]
[1778952970511,27.81,78258.23,1.95,-0.69255,0.00024,18.21356]
[1778952980582,27.81,78258.29,1.95,-0.69254,0.00024,18.21385]
[1778952985615,27.81,78258.47,1.95,-0.69249,0.00024,18.215]
[1778952990650,27.81,78261.8,1.95,-0.69168,0.00024,18.23694]
[1778952997700,27.81,78266.34,1.95,-0.69061,0.00024,18.26172]
[1778953003743,27.81,78269.25,1.95,-0.6899,0.00024,18.28071]
[1778953012804,27.81,78271.65,1.95,-0.68932,0.00025,18.29605]
[1778953017839,27.81,78274.4,1.95,-0.68865,0.00025,18.31375]
[1778953022874,27.81,78270.61,1.95,-0.68959,0.00024,18.28896]
[1778953027909,27.81,78269.13,1.95,-0.68997,0.00024,18.27889]
[1778953032944,27.8,78271.64,1.95,-0.68937,0.00025,18.2948]
[1778953037979,27.8,78269.09,1.95,-0.69001,0.00024,18.27774]
[1778953043014,27.8,78268.93,1.95,-0.69007,0.00024,18.27627]
[1778953048051,27.8,78268.28,1.95,-0.69024,0.00024,18.2716]
[1778953054093,27.79,78267.98,1.95,-0.69038,0.00024,18.26417]
[1778953059128,27.79,78268.17,1.95,-0.69035,0.00024,18.26496]
[1778953064164,27.79,78268.74,1.95,-0.69023,0.00025,18.26823]
[1778953071212,27.78,78268.69,1.95,-0.69026,0.00025,18.26725]
[1778953076761,27.78,78268.39,1.95,-0.69035,0.00025,18.26484]
[1778953082291,27.78,78267.88,1.95,-0.6905,0.00025,18.26094]
[1778953088333,27.77,78268.57,1.95,-0.69035,0.00025,18.26486]
[1778953090347,27.77,78263.01,1.95,-0.69172,0.00024,18.22824]
[1778953095382,27.77,78263.41,1.95,-0.69164,0.00024,18.23054]
[1778953100417,27.77,78262.72,1.95,-0.69182,0.00024,18.22569]
[1778953105453,27.77,78260.43,1.95,-0.69239,0.00024,18.21033]
[1778953111495,27.77,78260.07,1.95,-0.69253,0.00024,18.20267]
[1778953117046,27.77,78260.93,1.95,-0.69233,0.00024,18.2081]
[1778953121569,27.76,78252.86,1.95,-0.69431,0.00024,18.15442]
[1778953122575,27.76,78250.25,1.95,-0.69495,0.00024,18.13694]
[1778953127610,27.76,78246.72,1.95,-0.69583,0.00024,18.11285]
[1778953132645,27.76,78243.85,1.95,-0.69654,0.00024,18.09317]
[1778953137680,27.76,78239.98,1.95,-0.6975,0.00024,18.06669]
[1778953142715,27.75,78235.58,1.95,-0.69859,0.00024,18.03643]
[1778953147757,27.75,78230.44,1.95,-0.69985,0.00024,18.00105]
[1778953152787,27.75,78228.83,1.95,-0.70026,0.00024,17.98966]
[1778953157822,27.74,78227.84,1.95,-0.70051,0.00024,17.98252]
[1778953162856,27.74,78223.37,1.95,-0.70161,0.00024,17.95165]
[1778953167893,27.74,78221.47,1.95,-0.70207,0.00024,17.9384]
[1778953172929,27.74,78219.45,1.95,-0.7026,0.00024,17.91946]
[1778953177962,27.74,78223.59,1.95,-0.70161,0.00024,17.94768]
[1778953178970,27.74,78231.76,1.95,-0.69963,0.00024,18.0034]
[1778953184009,27.74,78236.44,1.95,-0.6985,0.00024,18.03518]
[1778953190046,27.74,78233.18,1.95,-0.69929,0.00024,18.0129]
[1778953195081,27.74,78228.5,1.95,-0.70044,0.00024,17.98084]
[1778953200116,27.74,78228.14,1.95,-0.70053,0.00024,17.97811]
[1778953206158,27.73,78228.09,1.95,-0.70056,0.00024,17.97736]
[1778953211193,27.73,78227.32,1.95,-0.70076,0.00024,17.97173]
[1778953218242,27.73,78226.96,1.95,-0.70087,0.00024,17.96876]
[1778953223277,27.73,78226.56,1.95,-0.70098,0.00024,17.96562]
[1778953228313,27.73,78226.32,1.95,-0.70105,0.00024,17.96352]
[1778953233348,27.72,78226.17,1.95,-0.70115,0.00024,17.95696]
[1778953239390,27.72,78225.94,1.95,-0.70123,0.00024,17.95476]
[1778953244425,27.72,78225.75,1.95,-0.7013,0.00024,17.95291]
[1778953249460,27.71,78225.67,1.95,-0.70134,0.00024,17.9518]
[1778953256509,27.71,78224.14,1.95,-0.70173,0.00024,17.94055]
[1778953263069,27.71,78224.62,1.95,-0.70164,0.00024,17.94313]
[1778953268594,27.7,78226.18,1.95,-0.70128,0.00024,17.9534]
[1778953270610,27.7,78232.45,1.95,-0.69976,0.00024,17.99613]
[1778953277656,27.7,78236.11,1.95,-0.69889,0.00024,18.02071]
[1778953284217,27.7,78240.67,1.95,-0.69779,0.00024,18.05132]
[1778953289740,27.7,78244.79,1.95,-0.69679,0.00024,18.0789]
[1778953295294,27.7,78246.75,1.95,-0.69636,0.00024,18.08674]
[1778953300846,27.69,78248.09,1.95,-0.69606,0.00024,18.09515]
[1778953305881,27.69,78249.6,1.95,-0.69571,0.00024,18.1047]
[1778953310916,27.69,78249.8,1.95,-0.69568,0.00024,18.10549]
[1778953315950,27.69,78246.63,1.95,-0.69646,0.00024,18.08408]
[1778953320985,27.69,78242.76,1.95,-0.69741,0.00024,18.05791]
[1778953326025,27.69,78240.6,1.95,-0.69794,0.00024,18.04332]
[1778953331057,27.69,78241.53,1.95,-0.69771,0.00024,18.04969]
[1778953336093,27.69,78244.79,1.95,-0.69691,0.00024,18.07173]
[1778953343140,27.69,78246.38,1.95,-0.69652,0.00024,18.08255]
[1778953348665,27.69,78249.09,1.95,-0.69585,0.00024,18.10085]
[1778953360260,27.69,78250.37,1.95,-0.69558,0.00024,18.10458]
[1778953365294,27.69,78252.72,1.95,-0.695,0.00024,18.12027]
[1778953370330,27.69,78253.3,1.95,-0.69486,0.00024,18.12407]
[1778953376371,27.69,78254.53,1.95,-0.69457,0.00024,18.13215]
[1778953381900,27.69,78255.28,1.95,-0.69439,0.00024,18.13701]
[1778953390470,27.69,78255.15,1.95,-0.69443,0.00024,18.13592]
[1778953395504,27.69,78256.46,1.95,-0.69411,0.00024,18.14458]
[1778953402041,27.68,78256.76,1.95,-0.69404,0.00024,18.14646]
[1778953408595,27.68,78256.88,1.95,-0.69402,0.00024,18.14709]
[1778953413630,27.68,78258.11,1.95,-0.69376,0.00025,18.15014]
[1778953418665,27.68,78258.6,1.95,-0.69365,0.00025,18.15329]
[1778953423702,27.68,78258.58,1.95,-0.69366,0.00025,18.15308]
[1778953427734,27.68,78267.37,1.95,-0.6915,0.00025,18.21118]
[1778953432763,27.68,78262.43,1.95,-0.69273,0.00025,18.17825]
[1778953433771,27.68,78254.09,1.95,-0.69477,0.00024,18.12268]
[1778953438805,27.68,78251.8,1.95,-0.69535,0.00024,18.1069]
[1778953443839,27.67,78247.54,1.95,-0.69641,0.00024,18.07778]
[1778953449882,27.67,78244.38,1.95,-0.69721,0.00024,18.05582]
[1778953454917,27.67,78240.67,1.95,-0.69814,0.00024,18.03015]
[1778953460961,27.66,78238.14,1.95,-0.69878,0.00024,18.01228]
[1778953465995,27.66,78236.59,1.95,-0.69918,0.00024,18.00113]
[1778953471031,27.66,78234.0,1.95,-0.69987,0.00024,17.97785]
[1778953477073,27.65,78229.47,1.95,-0.701,0.00024,17.94614]
[1778953482108,27.65,78228.3,1.95,-0.70131,0.00024,17.93753]
[1778953487143,27.65,78227.19,1.95,-0.7016,0.00024,17.92936]
[1778953492179,27.64,78227.08,1.95,-0.70164,0.00024,17.92807]
[1778953497213,27.64,78222.46,1.95,-0.70278,0.00024,17.8958]
[1778953500234,27.64,78215.91,1.95,-0.70438,0.00024,17.85024]
[1778953505269,27.64,78215.6,1.95,-0.70446,0.00024,17.8479]
[1778953510304,27.64,78213.3,1.95,-0.70502,0.00024,17.83179]
[1778953515338,27.64,78212.34,1.95,-0.70525,0.00024,17.82511]
[1778953520376,27.64,78212.12,1.95,-0.7053,0.00024,17.82362]
[1778953525410,27.64,78212.53,1.95,-0.7052,0.00024,17.82652]
[1778953530444,27.64,78213.06,1.95,-0.70507,0.00024,17.83025]
[1778953535480,27.64,78213.75,1.95,-0.70494,0.00024,17.83004]
[1778953540515,27.64,78214.22,1.95,-0.70483,0.00024,17.83337]
[1778953545550,27.64,78213.71,1.95,-0.70495,0.00024,17.82989]
[1778953550584,27.64,78213.54,1.95,-0.70499,0.00024,17.82883]
[1778953554613,27.64,78204.84,1.95,-0.70708,0.00024,17.76828]
[1778953559648,27.64,78205.6,1.95,-0.70689,0.00024,17.77389]
[1778953565690,27.64,78206.7,1.95,-0.70661,0.00024,17.78193]
[1778953570733,27.64,78208.58,1.95,-0.70615,0.00024,17.79531]
[1778953575768,27.65,78209.43,1.95,-0.70593,0.00024,17.80148]
[1778953581810,27.65,78202.54,1.95,-0.70758,0.00024,17.75368]
[1778953587852,27.65,78203.39,1.95,-0.70735,0.00024,17.76021]
[1778953593377,27.65,78197.9,1.95,-0.7087,0.00024,17.71711]
[1778953598930,27.66,78197.52,1.95,-0.70876,0.00024,17.71533]
[1778953603965,27.66,78197.96,1.95,-0.70862,0.00024,17.71919]
[1778953610010,27.67,78192.45,1.95,-0.70991,0.00024,17.68122]
[1778953612021,27.67,78198.13,1.95,-0.70854,0.00024,17.72157]
[1778953617059,27.67,78199.81,1.95,-0.70811,0.00024,17.73404]
[1778953623590,27.68,78202.91,1.95,-0.70734,0.00024,17.75671]
[1778953629142,27.68,78204.62,1.95,-0.70691,0.00024,17.76919]
[1778953634178,27.68,78205.62,1.95,-0.70665,0.00024,17.77667]
[1778953639213,27.68,78207.13,1.95,-0.70627,0.00024,17.78772]
[1778953645255,27.69,78207.74,1.95,-0.7061,0.00024,17.79256]
[1778953650301,27.69,78208.93,1.95,-0.70579,0.00024,17.80134]
[1778953653312,27.69,78216.79,1.95,-0.70393,0.00024,17.8511]
[1778953658348,27.69,78216.66,1.95,-0.70396,0.00024,17.85034]
[1778953663382,27.69,78221.51,1.95,-0.70278,0.00024,17.8839]
[1778953668418,27.69,78223.9,1.95,-0.7022,0.00024,17.90032]
[1778953673455,27.69,78226.62,1.95,-0.70155,0.00024,17.91891]
[1778953678487,27.69,78227.05,1.95,-0.70145,0.00024,17.92163]
[1778953683522,27.69,78227.19,1.95,-0.70143,0.00024,17.92233]
[1778953688557,27.69,78232.16,1.95,-0.70023,0.00024,17.95592]
[1778953693595,27.68,78234.16,1.95,-0.69976,0.00024,17.96914]
[1778953699637,27.68,78237.19,1.95,-0.69904,0.00024,17.98933]
[1778953704673,27.68,78240.35,1.95,-0.69828,0.00024,18.01049]
[1778953709707,27.68,78241.69,1.95,-0.69796,0.00024,18.01931]
[1778953716757,27.68,78239.64,1.95,-0.69851,0.00024,18.00014]
[1778953724300,27.68,78236.9,1.95,-0.69919,0.00024,17.98133]
[1778953730856,27.68,78236.9,1.95,-0.6992,0.00024,17.98111]
[1778953737905,27.67,78232.06,1.95,-0.70038,0.00024,17.94797]
[1778953744442,27.67,78229.45,1.95,-0.70102,0.00024,17.92999]
[1778953752008,27.67,78229.15,1.95,-0.7011,0.00024,17.92779]
[1778953759057,27.67,78228.51,1.95,-0.70126,0.00024,17.92335]
[1778953764582,27.67,78226.41,1.95,-0.70176,0.00024,17.90906]
[1778953772149,27.67,78225.56,1.95,-0.70201,0.00024,17.89815]
[1778953777184,27.67,78225.74,1.95,-0.70196,0.00024,17.89949]
[1778953782218,27.67,78225.73,1.95,-0.70197,0.00024,17.89938]
[1778953792288,27.67,78227.58,1.95,-0.70153,0.00024,17.91174]
[1778953798332,27.67,78227.47,1.95,-0.70157,0.00024,17.91074]
[1778953804865,27.67,78226.73,1.95,-0.70176,0.00024,17.90538]
[1778953812430,27.67,78225.99,1.95,-0.70194,0.00024,17.90013]
[1778953817469,27.67,78225.56,1.95,-0.70205,0.00024,17.89711]
[1778953824518,27.67,78222.33,1.95,-0.70283,0.00024,17.87485]
[1778953834590,27.67,78224.78,1.95,-0.70228,0.00024,17.8866]
[1778953835598,27.67,78230.81,1.95,-0.70082,0.00024,17.92803]
[1778953837612,27.67,78236.49,1.95,-0.69943,0.00024,17.96683]
[1778953840635,27.67,78243.7,1.95,-0.69767,0.00024,18.01573]
[1778953846680,27.67,78246.27,1.95,-0.69706,0.00024,18.03273]
[1778953851712,27.66,78249.33,1.95,-0.69632,0.00024,18.05293]
[1778953856746,27.66,78252.51,1.95,-0.69556,0.00025,18.0739]
[1778953861784,27.66,78253.36,1.95,-0.69536,0.00025,18.07931]
[1778953866822,27.66,78253.92,1.95,-0.69524,0.00025,18.08263]
[1778953872335,27.66,78256.24,1.95,-0.69469,0.00025,18.09781]
[1778953877900,27.65,78257.53,1.95,-0.69438,0.00025,18.10605]
[1778953879384,27.65,78249.71,1.95,-0.6963,0.00024,18.05359]
[1778953880921,27.65,78244.6,1.95,-0.69756,0.00024,18.01897]
[1778953885956,27.65,78240.75,1.95,-0.69851,0.00024,17.99252]
[1778953889453,27.65,78218.29,1.95,-0.70398,0.00024,17.83838]
[1778953893482,27.65,78209.11,1.95,-0.70624,0.00024,17.76959]
[1778953899047,27.65,78203.37,1.95,-0.7076,0.00024,17.72994]
[1778953904082,27.65,78201.6,1.95,-0.70801,0.00024,17.71801]
[1778953909117,27.66,78199.26,1.95,-0.70856,0.00024,17.70205]
[1778953910602,27.66,78192.56,1.95,-0.71016,0.00024,17.65489]
[1778953917651,27.66,78188.67,1.95,-0.71106,0.00024,17.62831]
[1778953922207,27.67,78182.08,1.95,-0.71261,0.00024,17.58209]
[1778953927244,27.67,78180.55,1.95,-0.71295,0.00024,17.57186]
[1778953932278,27.67,78182.64,1.95,-0.71244,0.00024,17.58728]
[1778953937314,27.67,78180.79,1.95,-0.71286,0.00024,17.57449]
[1778953944362,27.68,78179.99,1.95,-0.71302,0.00024,17.56971]
[1778953950882,27.68,78175.81,1.95,-0.71398,0.00024,17.54081]
[1778953960952,27.69,78173.45,1.95,-0.71454,0.00024,17.52021]
[1778953963496,27.69,78180.65,1.95,-0.71281,0.00024,17.57203]
[1778953971564,27.7,78184.14,1.95,-0.71195,0.00024,17.59777]
[1778953976589,27.7,78185.73,1.95,-0.71155,0.00024,17.60963]
[1778953981624,27.7,78187.64,1.95,-0.71107,0.00024,17.62374]
[1778953984642,27.7,78182.24,1.95,-0.71235,0.00024,17.58569]
[1778953986660,27.7,78178.72,1.95,-0.71318,0.00024,17.56087]
[1778953991690,27.71,78176.33,1.95,-0.71373,0.00024,17.5446]
[1778953996729,27.71,78173.84,1.95,-0.71429,0.00024,17.52762]
[1778954001765,27.72,78169.24,1.95,-0.71535,0.00024,17.49545]
[1778954007804,27.72,78174.04,1.95,-0.71418,0.00024,17.53086]
[1778954013846,27.73,78172.66,1.95,-0.71451,0.00024,17.51692]
[1778954018882,27.73,78171.4,1.95,-0.71479,0.00024,17.50865]
[1778954023917,27.73,78170.45,1.95,-0.71499,0.00024,17.50259]
[1778954028953,27.74,78171.43,1.95,-0.71473,0.00024,17.51037]
[1778954033986,27.74,78172.81,1.95,-0.71438,0.00024,17.52097]
[1778954039021,27.74,78177.95,1.95,-0.71313,0.00024,17.55838]
[1778954044057,27.75,78179.14,1.95,-0.71283,0.00024,17.5674]
[1778954051109,27.75,78177.98,1.95,-0.71308,0.00024,17.55993]
[1778954056143,27.75,78174.82,1.95,-0.71381,0.00024,17.53795]
[1778954061663,27.76,78172.67,1.95,-0.7143,0.00024,17.52318]
[1778954067220,27.76,78168.21,1.95,-0.71533,0.00024,17.49197]
[1778954072255,27.76,78167.45,1.95,-0.71553,0.00024,17.48212]
[1778954077290,27.77,78169.12,1.95,-0.71511,0.00024,17.49475]
[1778954082326,27.77,78169.06,1.95,-0.71511,0.00024,17.49489]
[1778954087360,27.77,78168.05,1.95,-0.71533,0.00024,17.4882]
[1778954092397,27.77,78168.7,1.95,-0.71516,0.00024,17.49335]
[1778954097430,27.77,78171.28,1.95,-0.71453,0.00024,17.5122]
[1778954102466,27.78,78171.21,1.95,-0.71454,0.00024,17.51205]
[1778954107500,27.78,78170.1,1.95,-0.71479,0.00024,17.50451]
[1778954112535,27.78,78167.75,1.95,-0.71533,0.00024,17.48814]
[1778954117569,27.78,78167.84,1.95,-0.71529,0.00024,17.48927]
[1778954122605,27.79,78167.87,1.95,-0.71527,0.00024,17.48998]
[1778954127641,27.79,78168.23,1.95,-0.71517,0.00024,17.49303]
[1778954132678,27.79,78168.15,1.95,-0.71521,0.00024,17.48781]
[1778954137710,27.79,78167.62,1.95,-0.71532,0.00024,17.48448]
[1778954143757,27.79,78167.31,1.95,-0.71538,0.00024,17.48285]
[1778954148792,27.8,78166.46,1.95,-0.71556,0.00024,17.47725]
[1778954153828,27.8,78166.42,1.95,-0.71555,0.00024,17.47749]
[1778954158862,27.8,78166.57,1.95,-0.7155,0.00024,17.47908]
[1778954163897,27.8,78165.24,1.95,-0.7158,0.00024,17.47003]
[1778954167925,27.81,78170.53,1.95,-0.71453,0.00024,17.50836]
[1778954172962,27.81,78172.19,1.95,-0.71412,0.00024,17.5206]
[1778954177998,27.81,78171.14,1.95,-0.71435,0.00024,17.51358]
[1778954183037,27.81,78170.64,1.95,-0.71446,0.00024,17.51042]
[1778954188072,27.81,78170.59,1.95,-0.71446,0.00024,17.51048]
[1778954193107,27.82,78170.17,1.95,-0.71459,0.00024,17.50282]
[1778954198142,27.82,78169.48,1.95,-0.71473,0.00024,17.49834]
[1778954205191,27.82,78171.34,1.95,-0.71427,0.00024,17.51225]
[1778954208212,27.82,78165.35,1.95,-0.71568,0.00024,17.46967]
[1778954217276,27.83,78167.02,1.95,-0.71525,0.00024,17.48254]
[1778954222789,27.83,78169.09,1.95,-0.71475,0.00024,17.49781]
[1778954228353,27.83,78170.64,1.95,-0.71436,0.00024,17.50943]
[1778954233389,27.83,78170.79,1.95,-0.71431,0.00024,17.51088]
[1778954239430,27.84,78171.48,1.95,-0.71413,0.00024,17.51624]
[1778954249502,27.84,78172.0,1.95,-0.71399,0.00024,17.52063]
[1778954254537,27.84,78171.78,1.95,-0.71407,0.00024,17.51429]
[1778954259571,27.84,78170.92,1.95,-0.71427,0.00024,17.50848]
[1778954265613,27.84,78169.97,1.95,-0.71448,0.00024,17.5021]
[1778954270649,27.85,78164.66,1.95,-0.71572,0.00024,17.46452]
[1778954276690,27.85,78163.33,1.95,-0.71601,0.00024,17.45556]
[1778954278704,27.85,78155.14,1.95,-0.71794,0.00024,17.39683]
[1778954281727,27.85,78153.96,1.95,-0.7182,0.00024,17.38877]
[1778954283213,27.85,78162.43,1.95,-0.7162,0.00024,17.45002]
[1778954288776,27.86,78166.62,1.95,-0.71519,0.00024,17.48054]
[1778954293811,27.86,78167.02,1.95,-0.71508,0.00024,17.48392]
[1778954303348,27.87,78167.06,1.95,-0.71501,0.00024,17.48577]
[1778954308918,27.87,78170.48,1.95,-0.71419,0.00024,17.51058]
[1778954313952,27.87,78166.36,1.95,-0.71519,0.00024,17.47651]
[1778954318987,27.87,78165.85,1.95,-0.7153,0.00024,17.47336]
[1778954324023,27.87,78166.78,1.95,-0.71506,0.00024,17.4805]
[1778954329058,27.88,78166.2,1.95,-0.71518,0.00024,17.47684]
[1778954334092,27.88,78159.96,1.95,-0.71664,0.00024,17.43262]
[1778954336106,27.88,78156.5,1.95,-0.71744,0.00024,17.40805]
[1778954341141,27.88,78157.59,1.95,-0.71716,0.00024,17.41674]
[1778954346178,27.89,78158.98,1.95,-0.71679,0.00024,17.42778]
[1778954352218,27.89,78162.5,1.95,-0.71593,0.00024,17.4541]
[1778954357253,27.9,78163.11,1.95,-0.71575,0.00024,17.45936]
[1778954362289,27.9,78164.63,1.95,-0.71536,0.00024,17.47115]
[1778954367323,27.91,78165.13,1.95,-0.71521,0.00024,17.47564]
[1778954372358,27.91,78165.7,1.95,-0.71509,0.00024,17.47555]
[1778954377393,27.92,78165.79,1.95,-0.71504,0.00024,17.47711]
[1778954382428,27.92,78166.16,1.95,-0.71492,0.00024,17.48066]
[1778954387464,27.93,78166.2,1.95,-0.71488,0.00024,17.48183]
[1778954392498,27.93,78165.91,1.95,-0.71492,0.00024,17.48065]
[1778954395519,27.93,78157.4,1.95,-0.7169,0.00024,17.4204]
[1778954400555,27.94,78155.56,1.95,-0.71729,0.00024,17.40844]
[1778954405589,27.94,78152.69,1.95,-0.71793,0.00023,17.389]
[1778954410624,27.95,78152.51,1.95,-0.71794,0.00023,17.38861]
[1778954415663,27.95,78155.83,1.95,-0.71713,0.00024,17.41345]
[1778954420716,27.96,78154.97,1.95,-0.71729,0.00023,17.40836]
[1778954425740,27.97,78158.31,1.95,-0.71645,0.00024,17.43387]
[1778954430775,27.97,78158.53,1.95,-0.71636,0.00024,17.43668]
[1778954435805,27.98,78158.19,1.95,-0.71644,0.00024,17.43031]
[1778954440843,27.98,78158.57,1.95,-0.71632,0.00024,17.43413]
[1778954445877,27.99,78158.48,1.95,-0.7163,0.00024,17.43451]
[1778954450912,27.99,78158.41,1.95,-0.71629,0.00024,17.43497]
[1778954455947,28.0,78156.57,1.95,-0.71669,0.00023,17.42276]
[1778954460986,28.0,78156.37,1.95,-0.7167,0.00023,17.42231]
[1778954466021,28.01,78156.36,1.95,-0.71667,0.00023,17.4232]
[1778954471055,28.01,78156.26,1.95,-0.71666,0.00023,17.42339]
[1778954477098,28.01,78159.69,1.95,-0.71582,0.00024,17.44887]
[1778954480120,28.02,78167.44,1.95,-0.71398,0.00024,17.50443]
[1778954483143,28.02,78168.79,1.95,-0.71365,0.00024,17.51444]
[1778954488177,28.02,78169.48,1.95,-0.71346,0.00024,17.52001]
[1778954494219,28.03,78169.39,1.95,-0.7135,0.00024,17.51494]
[1778954495226,28.03,78176.1,1.95,-0.71191,0.00024,17.56237]
[1778954496234,28.03,78177.99,1.95,-0.71146,0.00024,17.57573]
[1778954501268,28.03,78180.35,1.95,-0.7109,0.00024,17.59253]
[1778954507310,28.03,78178.15,1.95,-0.71141,0.00024,17.57729]
[1778954512346,28.03,78183.67,1.95,-0.7101,0.00024,17.61607]
[1778954517380,28.03,78188.34,1.95,-0.70898,0.00024,17.64874]
[1778954522416,28.03,78192.37,1.95,-0.70802,0.00024,17.67682]
[1778954524429,28.03,78184.34,1.95,-0.70993,0.00024,17.62097]
[1778954528462,28.03,78179.61,1.95,-0.71104,0.00024,17.5881]
[1778954530476,28.03,78185.16,1.95,-0.70972,0.00024,17.62702]
[1778954535511,28.03,78183.02,1.95,-0.71023,0.00024,17.6122]
[1778954540548,28.03,78179.04,1.95,-0.71116,0.00024,17.58451]
[1778954545581,28.03,78176.47,1.95,-0.71177,0.00024,17.56665]
[1778954550616,28.04,78171.2,1.95,-0.713,0.00024,17.52986]
[1778954555653,28.04,78167.62,1.95,-0.71388,0.00024,17.49981]
[1778954559679,28.04,78162.32,1.95,-0.71512,0.00024,17.46252]
[1778954565721,28.04,78163.03,1.95,-0.71493,0.00024,17.46811]
[1778954570755,28.04,78163.2,1.95,-0.71487,0.00024,17.4699]
[1778954576799,28.05,78164.07,1.95,-0.71464,0.00024,17.47683]
[1778954581834,28.05,78163.92,1.95,-0.71465,0.00024,17.47642]
[1778954586869,28.05,78166.95,1.95,-0.71392,0.00024,17.49858]
[1778954591904,28.06,78166.94,1.95,-0.71389,0.00024,17.4992]
[1778954596940,28.06,78167.72,1.95,-0.71369,0.00024,17.50541]
[1778954601974,28.07,78166.92,1.95,-0.71385,0.00024,17.50052]
[1778954607047,28.07,78166.35,1.95,-0.71396,0.00024,17.49722]
[1778954612079,28.07,78166.94,1.95,-0.71384,0.00024,17.497]
[1778954617115,28.08,78166.43,1.95,-0.71393,0.00024,17.49426]
[1778954623635,28.08,78169.25,1.95,-0.71323,0.00024,17.51511]
[1778954629198,28.08,78172.6,1.95,-0.71242,0.00024,17.53914]
[1778954634233,28.08,78172.53,1.95,-0.71243,0.00024,17.53887]
[1778954639273,28.09,78171.21,1.95,-0.71273,0.00024,17.53003]
[1778954644307,28.09,78171.01,1.95,-0.71276,0.00024,17.52899]
[1778954649346,28.09,78170.09,1.95,-0.71297,0.00024,17.52282]
[1778954654379,28.09,78169.19,1.95,-0.71317,0.00024,17.51677]
[1778954659414,28.09,78168.82,1.95,-0.71325,0.00024,17.51442]
[1778954663441,28.09,78159.49,1.95,-0.71544,0.00023,17.44854]
[1778954667471,28.09,78160.24,1.95,-0.71526,0.00023,17.45399]
[1778954672506,28.09,78161.58,1.95,-0.71498,0.00024,17.45856]
[1778954677539,28.1,78161.66,1.95,-0.71496,0.00024,17.45936]
[1778954682576,28.1,78163.77,1.95,-0.71445,0.00024,17.47458]
[1778954687612,28.1,78162.68,1.95,-0.7147,0.00024,17.46711]
[1778954689626,28.1,78156.7,1.95,-0.7161,0.00023,17.42483]
[1778954691641,28.1,78151.78,1.95,-0.71724,0.00023,17.39001]
[1778954695667,28.1,78144.16,1.95,-0.719,0.00023,17.33605]
[1778954697681,28.1,78139.94,1.95,-0.71998,0.00023,17.30594]
[1778954702717,28.11,78138.54,1.95,-0.72028,0.00023,17.29661]
[1778954705740,28.12,78132.12,1.95,-0.72169,0.00023,17.25283]
[1778954710772,28.13,78136.37,1.95,-0.72061,0.00023,17.28638]
[1778954715807,28.16,78132.81,1.95,-0.72122,0.00023,17.26707]
[1778954720842,28.18,78137.21,1.95,-0.72005,0.00023,17.30339]
[1778954721849,28.18,78146.03,1.95,-0.71799,0.00023,17.36665]
[1778954726885,28.19,78147.71,1.95,-0.71758,0.00023,17.37905]
[1778954731920,28.19,78147.48,1.95,-0.71767,0.00023,17.37271]
[1778954737961,28.19,78148.52,1.95,-0.7174,0.00023,17.38068]
[1778954743485,28.19,78154.04,1.95,-0.71609,0.00023,17.42066]
[1778954746024,28.2,78163.44,1.95,-0.71388,0.00023,17.48738]
[1778954751059,28.2,78163.66,1.95,-0.71381,0.00023,17.48923]
[1778954756094,28.2,78161.45,1.95,-0.71432,0.00023,17.47401]
[1778954761129,28.2,78159.72,1.95,-0.71471,0.00023,17.46216]
[1778954766164,28.2,78157.32,1.95,-0.71526,0.00023,17.4456]
[1778954771198,28.2,78155.86,1.95,-0.71559,0.00023,17.43569]
[1778954776235,28.21,78153.54,1.95,-0.71612,0.00023,17.41973]
[1778954781272,28.21,78152.79,1.95,-0.71628,0.00023,17.41489]
[1778954787312,28.21,78151.69,1.95,-0.71651,0.00023,17.40768]
[1778954792347,28.21,78151.21,1.95,-0.71665,0.00023,17.39964]
[1778954797381,28.22,78143.38,1.95,-0.71846,0.00023,17.34443]
[1778954798388,28.22,78138.09,1.95,-0.71969,0.00023,17.30674]
[1778954803423,28.22,78138.83,1.95,-0.71948,0.00023,17.31293]
[1778954810474,28.23,78145.29,1.95,-0.71796,0.00023,17.35982]
[1778954815509,28.23,78146.43,1.95,-0.71768,0.00023,17.3683]
[1778954820544,28.23,78148.2,1.95,-0.71725,0.00023,17.38129]
[1778954826585,28.23,78148.16,1.95,-0.71725,0.00023,17.38145]
[1778954831620,28.23,78149.0,1.95,-0.71704,0.00023,17.38782]
[1778954840685,28.24,78150.26,1.95,-0.7167,0.00023,17.39811]
[1778954846725,28.24,78149.36,1.95,-0.71689,0.00023,17.3923]
[1778954851760,28.24,78143.39,1.95,-0.7183,0.00023,17.34524]
[1778954853774,28.25,78138.13,1.95,-0.71952,0.00023,17.30797]
[1778954858809,28.25,78137.69,1.95,-0.71959,0.00023,17.30569]
[1778954862837,28.25,78127.53,1.95,-0.72192,0.00023,17.23344]
[1778954863847,28.26,78125.63,1.95,-0.72231,0.00023,17.22127]
[1778954865861,28.28,78132.72,1.95,-0.72056,0.00023,17.27556]
[1778954867873,28.28,78135.79,1.95,-0.71981,0.00023,17.29876]
[1778954872907,28.3,78132.56,1.95,-0.7204,0.00023,17.28041]
[1778954881970,28.31,78132.83,1.95,-0.72027,0.00023,17.28413]
[1778954888012,28.32,78134.22,1.95,-0.71991,0.00023,17.29522]
[1778954893047,28.32,78134.69,1.95,-0.71978,0.00023,17.2995]
[1778954898082,28.33,78134.61,1.95,-0.71976,0.00023,17.29983]
[1778954903117,28.33,78134.55,1.95,-0.71975,0.00023,17.30032]
[1778954909159,28.34,78134.7,1.95,-0.71968,0.00023,17.30248]
[1778954914194,28.34,78134.79,1.95,-0.71967,0.00023,17.2989]
[1778954919720,28.34,78134.83,1.95,-0.71963,0.00023,17.3001]
[1778954925271,28.35,78134.95,1.95,-0.71957,0.00023,17.30203]
[1778954930306,28.35,78135.19,1.95,-0.71948,0.00023,17.30461]
[1778954935341,28.36,78135.22,1.95,-0.71944,0.00023,17.30569]
[1778954940376,28.36,78133.59,1.95,-0.71979,0.00023,17.29494]
[1778954945411,28.37,78133.82,1.95,-0.71971,0.00023,17.29747]
[1778954949931,28.37,78141.76,1.95,-0.71785,0.00023,17.35463]
[1778954955482,28.37,78140.89,1.95,-0.71802,0.00023,17.34917]
[1778954960517,28.37,78140.51,1.95,-0.71809,0.00023,17.34705]
[1778954965552,28.38,78139.46,1.95,-0.71832,0.00023,17.34019]
[1778954970586,28.38,78138.22,1.95,-0.71858,0.00023,17.332]
[1778954975621,28.38,78132.52,1.95,-0.71992,0.00023,17.28695]
[1778954981666,28.39,78133.89,1.95,-0.71958,0.00023,17.29766]
[1778954986701,28.39,78133.73,1.95,-0.71959,0.00023,17.2973]
[1778954993751,28.4,78132.44,1.95,-0.71983,0.00023,17.2898]
[1778954998786,28.41,78135.61,1.95,-0.71906,0.00023,17.31357]
[1778955003821,28.41,78139.02,1.95,-0.71823,0.00023,17.33888]
[1778955008856,28.42,78130.62,1.95,-0.72013,0.00023,17.28026]
[1778955012884,28.42,78123.9,1.95,-0.72166,0.00023,17.23301]
[1778955018929,28.42,78120.76,1.95,-0.72234,0.00023,17.2117]
[1778955023962,28.43,78116.72,1.95,-0.72323,0.00023,17.18365]
[1778955028996,28.43,78122.35,1.95,-0.72191,0.00023,17.225]
[1778955034031,28.44,78125.33,1.95,-0.72124,0.00023,17.24206]
[1778955040074,28.44,78131.2,1.95,-0.71985,0.00023,17.28498]
[1778955046116,28.45,78133.45,1.95,-0.71929,0.00023,17.30216]
[1778955052161,28.45,78134.65,1.95,-0.71898,0.00023,17.31169]
[1778955057195,28.46,78139.07,1.95,-0.71794,0.00023,17.34365]
[1778955062230,28.46,78136.83,1.95,-0.71844,0.00023,17.32845]
[1778955064244,28.46,78142.97,1.95,-0.71701,0.00023,17.37201]
[1778955069279,28.46,78142.81,1.95,-0.71703,0.00023,17.37127]
[1778955074315,28.46,78140.38,1.95,-0.71758,0.00023,17.35452]
[1778955079350,28.47,78139.63,1.95,-0.71774,0.00023,17.34965]
[1778955084386,28.47,78139.38,1.95,-0.71779,0.00023,17.34829]
[1778955089420,28.47,78138.89,1.95,-0.71788,0.00023,17.34524]
[1778955094455,28.47,78136.71,1.95,-0.71842,0.00023,17.32511]
[1778955099490,28.47,78138.18,1.95,-0.71806,0.00023,17.33596]
[1778955105533,28.48,78140.22,1.95,-0.71758,0.00023,17.35078]
[1778955108554,28.48,78147.56,1.95,-0.71587,0.00023,17.40268]
[1778955113590,28.48,78146.51,1.95,-0.71611,0.00023,17.3953]
[1778955118624,28.48,78144.99,1.95,-0.71647,0.00023,17.38461]
[1778955127686,28.48,78143.73,1.95,-0.71676,0.00023,17.37578]
[1778955133729,28.48,78142.64,1.95,-0.717,0.00023,17.36836]
[1778955138766,28.48,78143.91,1.95,-0.71669,0.00023,17.37782]
[1778955143800,28.48,78144.64,1.95,-0.7165,0.00023,17.38349]
[1778955148835,28.49,78148.73,1.95,-0.71554,0.00023,17.41263]
[1778955155887,28.49,78149.09,1.95,-0.71548,0.00023,17.41047]
[1778955159913,28.49,78139.42,1.95,-0.71771,0.00023,17.34274]
[1778955160920,28.49,78139.8,1.95,-0.71762,0.00023,17.34554]
[1778955165968,28.49,78142.23,1.95,-0.71704,0.00023,17.36329]
[1778955172012,28.5,78144.46,1.95,-0.7165,0.00023,17.37974]
[1778955177043,28.5,78147.89,1.95,-0.71568,0.00023,17.40446]
[1778955182079,28.5,78150.19,1.95,-0.71513,0.00023,17.42116]
[1778955187114,28.51,78150.99,1.95,-0.71492,0.00023,17.42737]
[1778955192150,28.51,78152.55,1.95,-0.71453,0.00023,17.43892]
[1778955200210,28.51,78153.06,1.95,-0.71437,0.00023,17.44368]
[1778955205240,28.52,78156.19,1.95,-0.71363,0.00023,17.466]
[1778955210275,28.52,78158.85,1.95,-0.71299,0.00023,17.48515]
[1778955215311,28.52,78158.47,1.95,-0.7131,0.00023,17.47796]
[1778955220345,28.53,78158.9,1.95,-0.71298,0.00023,17.48154]
[1778955225380,28.53,78159.56,1.95,-0.71281,0.00023,17.48669]
[1778955230415,28.53,78161.18,1.95,-0.71241,0.00023,17.49845]
[1778955235450,28.53,78160.84,1.95,-0.71247,0.00023,17.4966]
[1778955241979,28.54,78160.95,1.95,-0.71242,0.00023,17.49796]
[1778955247535,28.54,78162.34,1.95,-0.71208,0.00023,17.50811]
[1778955252569,28.54,78162.4,1.95,-0.71205,0.00023,17.50895]
[1778955257605,28.54,78162.8,1.95,-0.71195,0.00023,17.51212]
[1778955262640,28.55,78162.42,1.95,-0.71202,0.00023,17.50989]
[1778955267676,28.55,78163.72,1.95,-0.71171,0.00023,17.51924]
[1778955272711,28.55,78163.77,1.95,-0.71173,0.00023,17.5148]
[1778955277746,28.55,78164.15,1.95,-0.71163,0.00023,17.51776]
[1778955284795,28.55,78163.34,1.95,-0.7118,0.00023,17.51263]
[1778955290837,28.56,78162.27,1.95,-0.71203,0.00023,17.50566]
[1778955295872,28.56,78162.23,1.95,-0.71203,0.00023,17.50575]
[1778955300907,28.56,78162.46,1.95,-0.71196,0.00023,17.50769]
[1778955305942,28.56,78163.06,1.95,-0.71181,0.00023,17.51216]
[1778955310980,28.56,78166.31,1.95,-0.71104,0.00023,17.53484]
[1778955316013,28.56,78163.8,1.95,-0.71162,0.00023,17.51771]
[1778955323062,28.56,78165.34,1.95,-0.71126,0.00023,17.52843]
[1778955330112,28.56,78160.12,1.95,-0.71248,0.00023,17.49243]
[1778955335146,28.56,78161.67,1.95,-0.71216,0.00023,17.49803]
[1778955340181,28.56,78160.99,1.95,-0.71232,0.00023,17.49328]
[1778955345216,28.56,78159.19,1.95,-0.71274,0.00023,17.48076]
[1778955350251,28.56,78158.48,1.95,-0.71291,0.00023,17.47577]
[1778955355286,28.56,78157.77,1.95,-0.71308,0.00023,17.47078]
[1778955360322,28.56,78156.82,1.95,-0.7133,0.00023,17.46411]
[1778955365357,28.56,78155.86,1.95,-0.71353,0.00023,17.45736]
[1778955370392,28.56,78154.45,1.95,-0.71386,0.00023,17.44749]
[1778955375428,28.56,78153.8,1.95,-0.71401,0.00023,17.44289]
[1778955381471,28.56,78152.87,1.95,-0.71423,0.00023,17.43635]
[1778955386507,28.56,78153.01,1.95,-0.7142,0.00023,17.43727]
[1778955391540,28.56,78156.66,1.95,-0.7134,0.00023,17.45739]
[1778955396576,28.56,78156.31,1.95,-0.71348,0.00023,17.45488]
[1778955397583,28.56,78147.89,1.95,-0.71543,0.00023,17.39629]
[1778955398589,28.56,78142.33,1.95,-0.71672,0.00023,17.35745]
[1778955403624,28.56,78141.7,1.95,-0.71685,0.00023,17.35346]
[1778955408659,28.56,78146.26,1.95,-0.71579,0.00023,17.38541]
[1778955413696,28.56,78149.25,1.95,-0.71511,0.00023,17.40618]
[1778955418731,28.56,78148.24,1.95,-0.71534,0.00023,17.39912]
[1778955424773,28.56,78149.14,1.95,-0.71513,0.00023,17.40534]
[1778955428801,28.56,78145.0,1.95,-0.71609,0.00023,17.37649]
[1778955436857,28.56,78141.36,1.95,-0.71692,0.00023,17.35126]
[1778955443395,28.56,78139.34,1.95,-0.71738,0.00023,17.33738]
[1778955448941,28.57,78138.48,1.95,-0.71756,0.00023,17.33167]
[1778955453976,28.57,78137.08,1.95,-0.71792,0.00023,17.31701]
[1778955459012,28.57,78136.44,1.95,-0.71806,0.00023,17.31287]
[1778955463525,28.57,78129.96,1.95,-0.71955,0.00023,17.26709]
[1778955470089,28.57,78133.71,1.95,-0.71868,0.00023,17.29382]
[1778955475124,28.57,78138.61,1.95,-0.71754,0.00023,17.3285]
[1778955481167,28.57,78139.23,1.95,-0.71739,0.00023,17.33303]
[1778955486202,28.57,78144.83,1.95,-0.71609,0.00023,17.37245]
[1778955491237,28.57,78146.38,1.95,-0.71573,0.00023,17.38342]
[1778955496272,28.57,78148.31,1.95,-0.71528,0.00023,17.39702]
[1778955501307,28.57,78149.83,1.95,-0.71492,0.00023,17.40773]
[1778955506343,28.58,78150.36,1.95,-0.7148,0.00023,17.41152]
[1778955511378,28.58,78150.8,1.95,-0.71474,0.00023,17.40958]
[1778955516412,28.58,78149.81,1.95,-0.71496,0.00023,17.40281]
[1778955521448,28.58,78145.3,1.95,-0.716,0.00023,17.37149]
[1778955522455,28.58,78137.08,1.95,-0.7179,0.00023,17.31387]
[1778955525477,28.58,78128.68,1.95,-0.71982,0.00023,17.25486]
[1778955530511,28.58,78123.94,1.95,-0.72089,0.00023,17.22187]
[1778955535550,28.59,78122.7,1.95,-0.72115,0.00023,17.21375]
[1778955540583,28.59,78118.77,1.95,-0.72204,0.00023,17.18623]
[1778955545618,28.59,78116.31,1.95,-0.72258,0.00023,17.16916]
[1778955550653,28.59,78113.49,1.95,-0.72321,0.00023,17.14957]
[1778955555689,28.59,78111.01,1.95,-0.72376,0.00023,17.13226]
[1778955560723,28.6,78109.71,1.95,-0.72404,0.00023,17.12336]
[1778955567772,28.6,78108.78,1.95,-0.72424,0.00023,17.11724]
[1778955572807,28.6,78106.18,1.95,-0.72486,0.00023,17.09377]
[1778955578849,28.6,78105.75,1.95,-0.72495,0.00023,17.09112]
[1778955584369,28.6,78101.96,1.95,-0.7258,0.00023,17.06425]
[1778955590933,28.61,78101.29,1.95,-0.72592,0.00023,17.06019]
[1778955596975,28.61,78100.67,1.95,-0.72603,0.00023,17.05678]
[1778955602010,28.62,78101.47,1.95,-0.72582,0.00023,17.06343]
[1778955604509,28.62,78107.69,1.95,-0.7244,0.00023,17.10837]
[1778955614579,28.62,78119.24,1.95,-0.72174,0.00023,17.19133]
[1778955620138,28.62,78124.2,1.95,-0.7206,0.00023,17.22681]
[1778955625175,28.62,78128.1,1.95,-0.7197,0.00023,17.25462]
[1778955630209,28.62,78130.84,1.95,-0.71906,0.00023,17.27414]
[1778955635244,28.62,78134.21,1.95,-0.71833,0.00023,17.29291]
[1778955640279,28.62,78136.89,1.95,-0.7177,0.00023,17.31192]
[1778955645315,28.62,78138.36,1.95,-0.71736,0.00023,17.3224]
[1778955650350,28.63,78140.45,1.95,-0.71687,0.00023,17.3372]
[1778955655386,28.63,78140.99,1.95,-0.71674,0.00023,17.34113]
[1778955661429,28.63,78137.9,1.95,-0.71745,0.00023,17.31964]
[1778955669483,28.63,78137.31,1.95,-0.71758,0.00023,17.31571]
[1778955674518,28.63,78140.37,1.95,-0.71687,0.00023,17.3373]
[1778955679553,28.63,78141.55,1.95,-0.71659,0.00023,17.34576]
[1778955684590,28.63,78143.33,1.95,-0.71617,0.00023,17.35845]
[1778955689624,28.63,78144.23,1.95,-0.71595,0.00023,17.36502]
[1778955694661,28.63,78145.63,1.95,-0.71566,0.00023,17.36989]
[1778955696673,28.63,78139.38,1.95,-0.7171,0.00023,17.32639]
[1778955699693,28.64,78130.77,1.95,-0.71907,0.00023,17.26635]
[1778955702716,28.64,78124.33,1.95,-0.72053,0.00023,17.22123]
[1778955707749,28.64,78119.98,1.95,-0.72151,0.00023,17.191]
[1778955714799,28.65,78113.25,1.95,-0.72301,0.00023,17.14404]
[1778955719844,28.65,78109.14,1.95,-0.72392,0.00023,17.11552]
[1778955725354,28.65,78106.89,1.95,-0.72441,0.00023,17.10013]
[1778955730921,28.66,78103.53,1.95,-0.72515,0.00023,17.07693]
[1778955736963,28.66,78102.26,1.95,-0.72541,0.00023,17.06876]
[1778955741998,28.67,78101.67,1.95,-0.72551,0.00023,17.06529]
[1778955747034,28.67,78101.05,1.95,-0.72563,0.00023,17.06159]
[1778955752069,28.67,78104.11,1.95,-0.72496,0.00023,17.0791]
[1778955760125,28.68,78103.35,1.95,-0.72508,0.00023,17.07505]
[1778955765636,28.68,78101.45,1.95,-0.72548,0.00023,17.06244]
[1778955771201,28.69,78105.0,1.95,-0.72463,0.00023,17.08921]
[1778955776237,28.69,78103.86,1.95,-0.72486,0.00023,17.08199]
[1778955781272,28.7,78102.56,1.95,-0.72513,0.00023,17.0736]
[1778955786307,28.7,78101.49,1.95,-0.72534,0.00023,17.06686]
[1778955791342,28.71,78098.95,1.95,-0.72588,0.00023,17.04954]
[1778955797384,28.71,78097.38,1.95,-0.7262,0.00023,17.03948]
[1778955802419,28.72,78096.27,1.95,-0.72642,0.00023,17.03254]
[1778955807454,28.72,78093.77,1.95,-0.72695,0.00023,17.01567]
[1778955815986,28.73,78092.55,1.95,-0.7272,0.00023,17.00372]
[1778955821556,28.73,78093.19,1.95,-0.72704,0.00023,17.00903]
[1778955826590,28.74,78093.79,1.95,-0.72687,0.00023,17.01424]
[1778955831625,28.74,78093.94,1.95,-0.72681,0.00023,17.01627]
[1778955836660,28.74,78094.67,1.95,-0.72662,0.00023,17.02219]
[1778955841695,28.75,78094.71,1.95,-0.72659,0.00023,17.02312]
[1778955850759,28.75,78094.56,1.95,-0.72659,0.00023,17.02319]
[1778955852774,28.75,78089.21,1.95,-0.72779,0.00023,16.98493]
[1778955857808,28.76,78089.32,1.95,-0.72774,0.00023,16.98654]
[1778955862844,28.76,78089.38,1.95,-0.72769,0.00023,16.98784]
[1778955870900,28.77,78089.41,1.95,-0.72764,0.00023,16.9895]
[1778955875936,28.77,78089.62,1.95,-0.72761,0.00023,16.98675]
[1778955880970,28.78,78091.36,1.95,-0.72719,0.00023,17.0002]
[1778955886005,28.78,78091.33,1.95,-0.72716,0.00023,17.00107]
[1778955891041,28.79,78091.89,1.95,-0.72701,0.00023,17.00593]
[1778955896561,28.79,78089.17,1.95,-0.72759,0.00023,16.98723]
[1778955902117,28.79,78087.34,1.95,-0.72797,0.00023,16.97514]
[1778955907152,28.8,78085.63,1.95,-0.72832,0.00023,16.96373]
[1778955912188,28.8,78082.49,1.95,-0.729,0.00022,16.94201]
[1778955918229,28.81,78081.33,1.95,-0.72922,0.00022,16.93488]
[1778955924271,28.81,78078.18,1.95,-0.72988,0.00022,16.91353]
[1778955929306,28.82,78076.81,1.95,-0.73016,0.00022,16.90458]
[1778955934341,28.82,78075.56,1.95,-0.73045,0.00022,16.8913]
[1778955939376,28.83,78080.11,1.95,-0.7294,0.00022,16.9252]
[1778955942397,28.83,78085.5,1.95,-0.72817,0.00023,16.96476]
[1778955944412,28.83,78091.24,1.95,-0.72686,0.00023,17.00645]
[1778955951461,28.84,78091.89,1.95,-0.72668,0.00023,17.01229]
[1778955956989,28.84,78092.93,1.95,-0.72642,0.00023,17.02048]
[1778955962537,28.84,78093.83,1.95,-0.72619,0.00023,17.02776]
[1778955969586,28.85,78093.52,1.95,-0.72623,0.00023,17.02634]
[1778955974621,28.85,78095.37,1.95,-0.72579,0.00023,17.04018]
[1778955979656,28.85,78095.6,1.95,-0.72573,0.00023,17.04236]
[1778955984691,28.86,78095.75,1.95,-0.72567,0.00023,17.04396]
[1778955989727,28.86,78084.02,1.95,-0.7283,0.00022,16.96024]
[1778955990733,28.86,78081.01,1.95,-0.72898,0.00022,16.93863]
[1778955997274,28.86,78081.23,1.95,-0.72895,0.00022,16.93584]
[1778956002817,28.86,78084.02,1.95,-0.7283,0.00022,16.95654]
[1778956009866,28.87,78084.59,1.95,-0.72815,0.00022,16.96146]
[1778956015909,28.87,78085.09,1.95,-0.72801,0.00022,16.96576]
[1778956019937,28.87,78092.55,1.95,-0.72632,0.00023,17.01974]
[1778956020944,28.87,78098.3,1.95,-0.72502,0.00023,17.06088]
[1778956024972,28.87,78100.51,1.95,-0.72451,0.00023,17.07691]
[1778956030011,28.88,78099.77,1.95,-0.72467,0.00023,17.07176]
[1778956036048,28.88,78099.66,1.95,-0.72469,0.00023,17.07116]
[1778956041084,28.88,78098.87,1.95,-0.72486,0.00023,17.06573]
[1778956047626,28.88,78098.53,1.95,-0.72491,0.00023,17.06432]
[1778956053171,28.89,78098.07,1.95,-0.72503,0.00023,17.05675]
[1778956056191,28.89,78103.53,1.95,-0.72378,0.00023,17.09596]
[1778956061226,28.89,78102.13,1.95,-0.72408,0.00023,17.08651]
[1778956066261,28.89,78101.94,1.95,-0.7241,0.00023,17.08577]
[1778956069282,28.89,78111.42,1.95,-0.72195,0.00023,17.15302]
[1778956074317,28.89,78116.61,1.95,-0.72076,0.00023,17.1897]
[1778956079353,28.89,78116.73,1.95,-0.72073,0.00023,17.19067]
[1778956084388,28.9,78117.12,1.95,-0.72064,0.00023,17.19355]
[1778956089422,28.9,78115.67,1.95,-0.72096,0.00023,17.18348]
[1778956094458,28.9,78115.02,1.95,-0.72111,0.00023,17.17901]
[1778956099492,28.9,78119.76,1.95,-0.72003,0.00023,17.21236]
[1778956104528,28.9,78122.19,1.95,-0.71947,0.00023,17.22958]
[1778956109563,28.9,78126.17,1.95,-0.71856,0.00023,17.25744]
[1778956114598,28.9,78127.32,1.95,-0.71834,0.00023,17.26031]
[1778956120640,28.9,78130.87,1.95,-0.71753,0.00023,17.28504]
[1778956123663,28.9,78136.74,1.95,-0.71618,0.00023,17.32582]
[1778956128192,28.9,78139.77,1.95,-0.71549,0.00023,17.34663]
[1778956133732,28.9,78140.48,1.95,-0.71534,0.00023,17.35121]
[1778956138767,28.89,78141.9,1.95,-0.71502,0.00023,17.36077]
[1778956143801,28.89,78142.24,1.95,-0.71495,0.00023,17.36282]
[1778956148836,28.89,78142.11,1.95,-0.71499,0.00023,17.36165]
[1778956153872,28.89,78145.1,1.95,-0.71432,0.00023,17.38194]
[1778956158910,28.89,78147.76,1.95,-0.71372,0.00023,17.39987]
[1778956163941,28.89,78149.48,1.95,-0.71333,0.00023,17.41129]
[1778956168976,28.88,78151.67,1.95,-0.71284,0.00023,17.42587]
[1778956174011,28.88,78152.87,1.95,-0.71263,0.00023,17.42851]
[1778956179048,28.88,78158.27,1.95,-0.71139,0.00023,17.46494]
[1778956184081,28.88,78159.88,1.95,-0.71105,0.00023,17.47504]
[1778956189117,28.87,78159.33,1.95,-0.7112,0.00023,17.47076]
[1778956194151,28.87,78162.74,1.95,-0.71043,0.00023,17.49337]
[1778956200196,28.87,78162.23,1.95,-0.71057,0.00023,17.48913]
[1778956206241,28.86,78162.4,1.95,-0.71056,0.00023,17.48952]
[1778956211276,28.86,78161.67,1.95,-0.71075,0.00023,17.48393]
[1778956216312,28.86,78160.86,1.95,-0.71096,0.00023,17.47781]
[1778956221346,28.85,78160.09,1.95,-0.71116,0.00023,17.47198]
[1778956226381,28.85,78160.59,1.95,-0.71107,0.00023,17.4747]
[1778956231417,28.85,78160.87,1.95,-0.71107,0.00023,17.47092]
[1778956237458,28.84,78160.49,1.95,-0.71118,0.00023,17.46769]
[1778956242994,28.84,78161.41,1.95,-0.71098,0.00023,17.47344]
[1778956248535,28.84,78161.41,1.95,-0.71101,0.00023,17.47282]
[1778956253570,28.83,78161.08,1.95,-0.7111,0.00023,17.47005]
[1778956258608,28.83,78161.48,1.95,-0.71103,0.00023,17.47224]
[1778956263641,28.83,78163.68,1.95,-0.71054,0.00023,17.48661]
[1778956269682,28.82,78163.69,1.95,-0.71056,0.00023,17.4859]
[1778956274717,28.82,78162.87,1.95,-0.71078,0.00023,17.47964]
[1778956279752,28.82,78162.37,1.95,-0.71092,0.00023,17.47556]
[1778956284791,28.81,78161.63,1.95,-0.71111,0.00023,17.46984]
[1778956289823,28.81,78161.7,1.95,-0.71112,0.00023,17.46963]
[1778956293421,28.81,78168.87,1.95,-0.70952,0.00023,17.51275]
[1778956295876,28.81,78173.9,1.95,-0.70836,0.00023,17.54647]
[1778956300899,28.8,78173.54,1.95,-0.70848,0.00023,17.54294]
[1778956305934,28.79,78170.38,1.95,-0.70925,0.00023,17.5206]
[1778956310970,28.79,78164.68,1.95,-0.71061,0.00023,17.48097]
[1778956316010,28.79,78162.17,1.95,-0.71122,0.00023,17.46309]
[1778956321041,28.78,78160.18,1.95,-0.7117,0.00023,17.44875]
[1778956326077,28.78,78158.9,1.95,-0.71203,0.00023,17.43929]
[1778956331113,28.78,78157.28,1.95,-0.71242,0.00023,17.42761]
[1778956336150,28.77,78155.27,1.95,-0.71291,0.00023,17.41326]
[1778956341185,28.77,78154.0,1.95,-0.71322,0.00023,17.40402]
[1778956346221,28.77,78154.47,1.95,-0.71313,0.00023,17.40663]
[1778956351256,28.76,78152.98,1.95,-0.71354,0.00023,17.3906]
[1778956356290,28.76,78155.81,1.95,-0.71291,0.00023,17.40945]
[1778956361325,28.76,78154.7,1.95,-0.71319,0.00023,17.40115]
[1778956366360,28.75,78157.11,1.95,-0.71265,0.00023,17.41708]
[1778956374416,28.75,78158.08,1.95,-0.71246,0.00023,17.42272]
[1778956379453,28.75,78161.87,1.95,-0.7116,0.00023,17.44816]
[1778956384486,28.74,78162.0,1.95,-0.7116,0.00023,17.44835]
[1778956389521,28.74,78163.48,1.95,-0.71128,0.00023,17.45777]
[1778956395563,28.73,78163.57,1.95,-0.71129,0.00023,17.45735]
[1778956400599,28.73,78164.59,1.95,-0.71109,0.00023,17.46347]
[1778956406641,28.72,78163.82,1.95,-0.7113,0.00023,17.45724]
[1778956411676,28.72,78164.86,1.95,-0.71113,0.00023,17.45839]
[1778956416711,28.72,78165.48,1.95,-0.71102,0.00023,17.46168]
[1778956421747,28.71,78165.4,1.95,-0.71107,0.00023,17.4601]
[1778956426782,28.7,78169.53,1.95,-0.71015,0.00023,17.48731]
[1778956431817,28.7,78169.49,1.95,-0.71019,0.00023,17.486]
[1778956437859,28.69,78168.46,1.95,-0.71048,0.00023,17.47772]
[1778956444481,28.69,78169.41,1.95,-0.71031,0.00023,17.48279]
[1778956450950,28.68,78169.11,1.95,-0.71043,0.00023,17.47912]
[1778956455986,28.67,78170.89,1.95,-0.71006,0.00023,17.49015]
[1778956461020,28.67,78171.8,1.95,-0.70989,0.00023,17.49523]
[1778956467062,28.66,78170.68,1.95,-0.71019,0.00023,17.48635]
[1778956473106,28.65,78170.15,1.95,-0.7104,0.00023,17.47642]
[1778956478142,28.65,78169.25,1.95,-0.71064,0.00023,17.46931]
[1778956483181,28.64,78170.38,1.95,-0.71041,0.00023,17.47615]
[1778956490227,28.64,78171.28,1.95,-0.71025,0.00023,17.48098]
[1778956498284,28.63,78172.38,1.95,-0.71005,0.00023,17.48696]
[1778956503319,28.62,78171.64,1.95,-0.71025,0.00023,17.48094]
[1778956509361,28.62,78171.91,1.95,-0.71023,0.00023,17.48165]
[1778956514982,28.61,78172.58,1.95,-0.71011,0.00023,17.48513]
[1778956520439,28.61,78172.5,1.95,-0.71016,0.00023,17.48366]
[1778956525474,28.6,78177.13,1.95,-0.70911,0.00023,17.51441]
[1778956530511,28.6,78180.81,1.95,-0.70828,0.00023,17.53852]
[1778956537558,28.59,78180.7,1.95,-0.7084,0.00023,17.53127]
[1778956542594,28.59,78179.81,1.95,-0.70864,0.00023,17.52428]
[1778956548636,28.58,78180.55,1.95,-0.7085,0.00024,17.52827]
[1778956553672,28.57,78181.32,1.95,-0.70836,0.00024,17.53249]
[1778956558707,28.57,78181.82,1.95,-0.70827,0.00024,17.53508]
[1778956563741,28.57,78182.26,1.95,-0.7082,0.00024,17.53727]
[1778956568780,28.56,78182.68,1.95,-0.70813,0.00024,17.53936]
[1778956573811,28.56,78183.0,1.95,-0.70808,0.00024,17.54077]
[1778956578846,28.55,78183.34,1.95,-0.70802,0.00024,17.54234]
[1778956585477,28.55,78183.62,1.95,-0.70799,0.00024,17.54336]
[1778956590930,28.54,78183.84,1.95,-0.70797,0.00024,17.54399]
[1778956595966,28.54,78183.09,1.95,-0.70821,0.00024,17.53306]
[1778956602010,28.54,78183.58,1.95,-0.70813,0.00024,17.53556]
[1778956607043,28.53,78184.16,1.95,-0.70802,0.00024,17.53882]
[1778956613085,28.53,78184.26,1.95,-0.70802,0.00024,17.53868]
[1778956619129,28.52,78184.64,1.95,-0.70796,0.00024,17.54043]
[1778956624163,28.52,78185.09,1.95,-0.70788,0.00024,17.54277]
[1778956628191,28.52,78173.75,1.95,-0.71057,0.00023,17.46453]
[1778956629198,28.52,78166.67,1.95,-0.71224,0.00023,17.4156]
[1778956630208,28.52,78166.78,1.95,-0.71221,0.00023,17.41632]
[1778956636248,28.52,78167.25,1.95,-0.71211,0.00023,17.41938]
[1778956641282,28.52,78169.29,1.95,-0.71164,0.00023,17.43333]
[1778956644304,28.51,78162.47,1.95,-0.71324,0.00023,17.38595]
[1778956649338,28.51,78162.55,1.95,-0.71322,0.00023,17.38637]
[1778956653370,28.51,78156.15,1.95,-0.71477,0.00023,17.33657]
[1778956659411,28.52,78155.87,1.95,-0.71482,0.00023,17.33503]
[1778956664448,28.52,78150.58,1.95,-0.71604,0.00023,17.29845]
[1778956667470,28.52,78148.94,1.95,-0.7164,0.00023,17.28737]
[1778956673514,28.52,78150.05,1.95,-0.71611,0.00023,17.29613]
[1778956678547,28.53,78151.27,1.95,-0.7158,0.00023,17.30553]
[1778956683582,28.53,78151.38,1.95,-0.71574,0.00023,17.30716]
[1778956686603,28.53,78161.73,1.95,-0.71331,0.00023,17.37975]
[1778956691638,28.54,78163.08,1.95,-0.71298,0.00023,17.38958]
[1778956696673,28.54,78161.87,1.95,-0.71325,0.00023,17.38167]
[1778956701708,28.54,78161.09,1.95,-0.71341,0.00023,17.37678]
[1778956706744,28.54,78165.81,1.95,-0.71229,0.00023,17.40997]
[1778956711779,28.55,78169.55,1.95,-0.71145,0.00023,17.4309]
[1778956715806,28.55,78164.07,1.95,-0.71273,0.00023,17.39313]
[1778956721853,28.55,78163.83,1.95,-0.71278,0.00023,17.39173]
[1778956726883,28.55,78163.35,1.95,-0.71288,0.00023,17.38853]
[1778956731918,28.55,78165.28,1.95,-0.71243,0.00023,17.40193]
[1778956736953,28.55,78164.2,1.95,-0.71269,0.00023,17.39444]
[1778956741990,28.55,78164.56,1.95,-0.7126,0.00023,17.39688]
[1778956747023,28.55,78164.36,1.95,-0.71265,0.00023,17.39542]
[1778956752058,28.55,78164.18,1.95,-0.7127,0.00023,17.39408]
[1778956757096,28.55,78164.12,1.95,-0.71272,0.00023,17.39355]
[1778956762129,28.55,78163.93,1.95,-0.71276,0.00023,17.39212]
[1778956767167,28.55,78163.74,1.95,-0.71281,0.00023,17.39067]
[1778956771192,28.55,78149.32,1.95,-0.71622,0.00023,17.285]
[1778956776842,28.55,78150.03,1.95,-0.71604,0.00023,17.29045]
[1778956782268,28.55,78154.78,1.95,-0.71492,0.00023,17.32411]
[1778956790324,28.55,78155.54,1.95,-0.71472,0.00023,17.32994]
[1778956795359,28.55,78156.72,1.95,-0.71444,0.00023,17.33848]
[1778956800397,28.56,78157.05,1.95,-0.71435,0.00023,17.3411]
[1778956803416,28.56,78164.75,1.95,-0.71255,0.00023,17.39466]
[1778956808453,28.56,78164.18,1.95,-0.71268,0.00023,17.39065]
[1778956813486,28.56,78165.5,1.95,-0.71237,0.00023,17.39974]
[1778956818523,28.56,78163.01,1.95,-0.71295,0.00023,17.38257]
[1778956823557,28.56,78161.54,1.95,-0.7133,0.00023,17.37237]
[1778956828592,28.55,78160.53,1.95,-0.71355,0.00023,17.36497]
[1778956833629,28.55,78159.48,1.95,-0.71385,0.00023,17.35221]
[1778956838662,28.55,78156.82,1.95,-0.71448,0.00023,17.33352]
[1778956842696,28.55,78149.66,1.95,-0.71615,0.00023,17.28343]
[1778956844757,28.55,78140.81,1.95,-0.7182,0.00023,17.22133]
[1778956849783,28.55,78137.59,1.95,-0.71894,0.00023,17.19891]
[1778956854818,28.55,78138.44,1.95,-0.71873,0.00023,17.2052]
[1778956859860,28.56,78139.47,1.95,-0.71847,0.00023,17.21295]
[1778956861881,28.56,78148.36,1.95,-0.7164,0.00023,17.27563]
[1778956864896,28.56,78149.35,1.95,-0.71617,0.00023,17.28266]
[1778956869931,28.56,78147.25,1.95,-0.71665,0.00023,17.26812]
[1778956874967,28.56,78145.41,1.95,-0.71707,0.00023,17.25539]
[1778956880006,28.56,78146.84,1.95,-0.71674,0.00023,17.26558]
[1778956885039,28.56,78145.31,1.95,-0.71709,0.00023,17.25498]
[1778956891079,28.56,78143.55,1.95,-0.71754,0.00023,17.23764]
[1778956897121,28.56,78141.87,1.95,-0.71792,0.00023,17.22606]
[1778956902156,28.56,78141.13,1.95,-0.71808,0.00023,17.22106]
[1778956914811,28.57,78138.98,1.95,-0.71856,0.00023,17.20642]
[1778956920283,28.57,78139.81,1.95,-0.71836,0.00023,17.21256]
[1778956926325,28.57,78142.73,1.95,-0.71768,0.00023,17.23328]
[1778956931359,28.57,78145.09,1.95,-0.71713,0.00023,17.24998]
[1778956936395,28.57,78146.91,1.95,-0.7167,0.00023,17.26288]
[1778956942436,28.57,78148.5,1.95,-0.71632,0.00023,17.27428]
[1778956947471,28.57,78150.21,1.95,-0.71592,0.00023,17.28646]
[1778956952507,28.57,78151.09,1.95,-0.71575,0.00023,17.2876]
[1778956957542,28.57,78152.32,1.95,-0.71546,0.00023,17.29634]
[1778956962576,28.57,78153.27,1.95,-0.71523,0.00023,17.3031]
[1778956967611,28.58,78154.1,1.95,-0.71503,0.00023,17.30901]
[1778956972646,28.58,78159.62,1.95,-0.71374,0.00023,17.34754]
[1778956977681,28.58,78160.24,1.95,-0.7136,0.00023,17.35176]
[1778956982717,28.57,78157.21,1.95,-0.71431,0.00023,17.33062]
[1778956987751,28.57,78156.57,1.95,-0.71446,0.00023,17.32609]
[1778956997821,28.57,78154.48,1.95,-0.71495,0.00023,17.31142]
[1778957002858,28.57,78151.91,1.95,-0.71556,0.00023,17.29338]
[1778957007892,28.57,78151.23,1.95,-0.71572,0.00023,17.2885]
[1778957012933,28.57,78150.26,1.95,-0.71599,0.00023,17.27645]
[1778957015951,28.57,78172.12,1.95,-0.71088,0.00023,17.42806]
[1778957016958,28.57,78189.76,1.95,-0.70673,0.00024,17.54841]
[1778957017966,28.57,78202.66,1.95,-0.70368,0.00024,17.63529]
[1778957018972,28.57,78208.49,1.95,-0.7023,0.00024,17.67413]
[1778957023000,28.55,78210.43,1.95,-0.70196,0.00024,17.68367]
[1778957029047,28.46,78211.06,1.95,-0.70243,0.00024,17.67132]
[1778957034647,28.44,78211.01,1.95,-0.70258,0.00024,17.66716]
[1778957040120,28.43,78213.39,1.95,-0.70206,0.00024,17.68184]
[1778957045155,28.43,78211.53,1.95,-0.70255,0.00024,17.6682]
[1778957051200,28.42,78211.9,1.95,-0.70252,0.00024,17.66901]
[1778957058246,28.41,78212.3,1.95,-0.70249,0.00024,17.66998]
[1778957063282,28.39,78211.07,1.95,-0.70291,0.00024,17.65815]
[1778957064289,28.39,78205.2,1.95,-0.70432,0.00024,17.61836]
[1778957066303,28.39,78199.78,1.95,-0.70563,0.00024,17.58127]
[1778957071339,28.38,78198.33,1.95,-0.70605,0.00024,17.56535]
[1778957076373,28.38,78201.08,1.95,-0.70543,0.00024,17.58315]
[1778957081408,28.37,78201.08,1.95,-0.70546,0.00024,17.58228]
[1778957089464,28.36,78201.56,1.95,-0.70539,0.00024,17.58418]
[1778957095069,28.36,78202.03,1.95,-0.70531,0.00024,17.58655]
[1778957100541,28.35,78202.43,1.95,-0.70525,0.00024,17.58829]
[1778957104570,28.35,78195.97,1.95,-0.70681,0.00024,17.54368]
[1778957109608,28.35,78196.0,1.95,-0.70683,0.00024,17.54317]
[1778957122265,28.34,78200.78,1.95,-0.70576,0.00024,17.57398]
[1778957130756,28.33,78200.92,1.95,-0.70577,0.00024,17.57366]
[1778957135797,28.33,78202.69,1.95,-0.70542,0.00024,17.57983]
[1778957140827,28.32,78203.41,1.95,-0.70527,0.00024,17.58397]
[1778957145862,28.32,78203.07,1.95,-0.70538,0.00024,17.58093]
[1778957150897,28.31,78203.66,1.95,-0.70527,0.00024,17.58423]
[1778957155933,28.31,78203.68,1.95,-0.70528,0.00024,17.58383]
[1778957160970,28.31,78204.01,1.95,-0.70522,0.00024,17.58559]
[1778957166004,28.31,78204.18,1.95,-0.7052,0.00024,17.58628]
[1778957171037,28.3,78204.17,1.95,-0.70521,0.00024,17.58576]
[1778957176073,28.3,78204.25,1.95,-0.70521,0.00024,17.58585]
[1778957181108,28.3,78204.1,1.95,-0.70526,0.00024,17.58439]
[1778957187150,28.3,78202.4,1.95,-0.70569,0.00024,17.57229]
[1778957192187,28.29,78202.63,1.95,-0.70569,0.00024,17.56826]
[1778957197220,28.29,78202.62,1.95,-0.70571,0.00024,17.5677]
[1778957202256,28.29,78203.16,1.95,-0.7056,0.00024,17.57085]
[1778957207291,28.29,78203.53,1.95,-0.70554,0.00024,17.57281]
[1778957212326,28.28,78203.56,1.95,-0.70555,0.00024,17.57242]
[1778957217361,28.28,78204.03,1.95,-0.70546,0.00024,17.57502]
[1778957222397,28.28,78206.93,1.95,-0.7048,0.00024,17.59395]
[1778957228440,28.27,78206.91,1.95,-0.70483,0.00024,17.59296]
[1778957233475,28.27,78206.21,1.95,-0.70502,0.00024,17.58754]
[1778957240522,28.26,78205.86,1.95,-0.70514,0.00024,17.58425]
[1778957245557,28.26,78207.23,1.95,-0.70483,0.00024,17.59294]
[1778957250592,28.26,78207.21,1.95,-0.70486,0.00024,17.59213]
[1778957255628,28.25,78208.3,1.95,-0.70467,0.00024,17.59376]
[1778957260663,28.25,78208.35,1.95,-0.70468,0.00024,17.59342]
[1778957265700,28.24,78207.48,1.95,-0.70491,0.00024,17.58691]
[1778957270733,28.24,78203.55,1.95,-0.70587,0.00024,17.55964]
[1778957275768,28.24,78204.05,1.95,-0.70577,0.00024,17.56267]
[1778957280803,28.24,78205.13,1.95,-0.70552,0.00024,17.56964]
[1778957285837,28.24,78204.13,1.95,-0.70578,0.00024,17.56229]
[1778957290874,28.22,78211.12,1.95,-0.70418,0.00024,17.60775]
[1778957295910,28.18,78209.72,1.95,-0.70482,0.00024,17.59002]
[1778957300944,28.18,78209.73,1.95,-0.70484,0.00024,17.58929]
[1778957305979,28.17,78209.4,1.95,-0.70495,0.00024,17.58626]
[1778957311017,28.17,78209.92,1.95,-0.7049,0.00024,17.58392]
[1778957316052,28.16,78208.63,1.95,-0.70524,0.00024,17.57436]
[1778957321089,28.16,78209.52,1.95,-0.70505,0.00024,17.57969]
[1778957327131,28.15,78211.15,1.95,-0.70469,0.00024,17.58987]
[1778957332164,28.15,78210.78,1.95,-0.70481,0.00024,17.58654]
[1778957341227,28.14,78210.35,1.95,-0.70496,0.00024,17.58223]
[1778957346262,28.14,78213.17,1.95,-0.70431,0.00024,17.6008]
[1778957351299,28.13,78212.89,1.95,-0.70441,0.00024,17.59802]
[1778957353313,28.13,78203.83,1.95,-0.7066,0.00024,17.53569]
[1778957358346,28.13,78199.66,1.95,-0.70763,0.00024,17.50624]
[1778957363382,28.13,78198.59,1.95,-0.7079,0.00024,17.49831]
[1778957368420,28.12,78197.45,1.95,-0.7082,0.00024,17.48984]
[1778957373452,28.12,78200.62,1.95,-0.7075,0.00024,17.50592]
[1778957378488,28.12,78201.12,1.95,-0.70741,0.00024,17.50871]
[1778957383532,28.11,78202.23,1.95,-0.70717,0.00024,17.51559]
[1778957388563,28.11,78202.01,1.95,-0.70724,0.00024,17.51344]
[1778957391582,28.11,78193.24,1.95,-0.70936,0.00024,17.45246]
[1778957393596,28.11,78187.28,1.95,-0.71078,0.00024,17.41087]
[1778957396617,28.11,78179.25,1.95,-0.71271,0.00024,17.35446]
[1778957401652,28.1,78174.93,1.95,-0.71374,0.00024,17.32378]
[1778957406686,28.1,78175.85,1.95,-0.71353,0.00024,17.33006]
[1778957411722,28.1,78177.26,1.95,-0.7132,0.00024,17.33979]
[1778957414743,28.1,78183.45,1.95,-0.71173,0.00024,17.38309]
[1778957419779,28.1,78184.17,1.95,-0.71158,0.00024,17.38777]
[1778957424813,28.1,78184.34,1.95,-0.71154,0.00024,17.38885]
[1778957429848,28.1,78192.25,1.95,-0.70965,0.00024,17.44392]
[1778957434883,28.1,78194.68,1.95,-0.70912,0.00024,17.45544]
[1778957439921,28.1,78193.47,1.95,-0.70943,0.00024,17.44668]
[1778957444956,28.09,78195.24,1.95,-0.70902,0.00024,17.45852]
[1778957449991,28.09,78193.8,1.95,-0.70938,0.00024,17.448]
[1778957455026,28.09,78196.62,1.95,-0.70873,0.00024,17.46696]
[1778957460061,28.08,78197.89,1.95,-0.70844,0.00024,17.47517]
[1778957466104,28.08,78197.45,1.95,-0.70858,0.00024,17.47137]
[1778957471137,28.08,78196.33,1.95,-0.70887,0.00024,17.46293]
[1778957476173,28.07,78195.14,1.95,-0.70918,0.00024,17.45399]
[1778957483815,28.07,78192.98,1.95,-0.70973,0.00024,17.43792]
[1778957489266,28.07,78191.7,1.95,-0.71006,0.00024,17.42834]
[1778957494306,28.06,78195.29,1.95,-0.70927,0.00024,17.44753]
[1778957501350,28.06,78196.75,1.95,-0.70896,0.00024,17.4566]
[1778957506385,28.05,78199.65,1.95,-0.70829,0.00024,17.47597]
[1778957512428,28.05,78201.68,1.95,-0.70783,0.00024,17.48925]
[1778957516456,28.05,78207.14,1.95,-0.70653,0.00024,17.52638]
[1778957521491,28.04,78210.18,1.95,-0.70583,0.00024,17.54654]
[1778957524512,28.04,78216.79,1.95,-0.70425,0.00024,17.59133]
[1778957528542,28.03,78223.12,1.95,-0.70275,0.00024,17.63369]
[1778957529548,28.03,78228.71,1.95,-0.7014,0.00024,17.67139]
[1778957532569,27.99,78233.48,1.95,-0.70052,0.00024,17.6961]
[1778957538610,27.95,78231.42,1.95,-0.70133,0.00024,17.67385]
[1778957543646,27.9,78231.72,1.95,-0.70157,0.00024,17.66752]
[1778957548681,27.87,78232.78,1.95,-0.70153,0.00024,17.66866]
[1778957553716,27.86,78231.68,1.95,-0.70187,0.00024,17.6554]
[1778957559788,27.86,78231.87,1.95,-0.70186,0.00024,17.65565]
[1778957564792,27.85,78233.03,1.95,-0.70161,0.00024,17.66281]
[1778957570835,27.85,78233.85,1.95,-0.70144,0.00024,17.6675]
[1778957573855,27.85,78241.28,1.95,-0.69964,0.00025,17.71746]
[1778957574864,27.85,78251.66,1.95,-0.69709,0.00025,17.78717]
[1778957575870,27.84,78258.09,1.95,-0.69552,0.00025,17.82987]
[1778957580905,27.84,78253.0,1.95,-0.69681,0.00025,17.79482]
[1778957585941,27.83,78262.62,1.95,-0.69447,0.00025,17.858]
[1778957586954,27.82,78270.67,1.95,-0.69255,0.00025,17.90944]
[1778957590975,27.8,78265.14,1.95,-0.69407,0.00025,17.86909]
[1778957596012,27.79,78256.49,1.95,-0.69624,0.00025,17.8106]
[1778957601045,27.79,78255.86,1.95,-0.69643,0.00025,17.80539]
[1778957606080,27.78,78255.96,1.95,-0.69645,0.00025,17.80511]
[1778957611115,27.78,78255.66,1.95,-0.6966,0.00025,17.79704]
[1778957612728,27.78,78248.72,1.95,-0.69832,0.00025,17.75019]
[1778957616152,27.77,78244.61,1.95,-0.69935,0.00025,17.72182]
[1778957618165,27.77,78251.96,1.95,-0.69755,0.00025,17.77125]
[1778957619171,27.77,78257.51,1.95,-0.69618,0.00025,17.80837]
[1778957621186,27.77,78247.48,1.95,-0.69867,0.00025,17.7405]
[1778957627227,27.76,78246.81,1.95,-0.69887,0.00025,17.73502]
[1778957632868,27.76,78243.39,1.95,-0.69975,0.00025,17.71093]
[1778957635283,27.76,78237.2,1.95,-0.70128,0.00025,17.66851]
[1778957640318,27.75,78242.25,1.95,-0.70006,0.00025,17.70237]
[1778957645354,27.75,78238.44,1.95,-0.70103,0.00025,17.67562]
[1778957652402,27.74,78238.59,1.95,-0.70103,0.00025,17.67569]
[1778957657438,27.74,78234.67,1.95,-0.70201,0.00025,17.64822]
[1778957662476,27.74,78233.6,1.95,-0.7023,0.00025,17.64027]
[1778957666500,27.74,78227.96,1.95,-0.7037,0.00024,17.60097]
[1778957668514,27.73,78221.8,1.95,-0.70521,0.00024,17.5582]
[1778957673551,27.73,78220.73,1.95,-0.70553,0.00024,17.54536]
[1778957678584,27.73,78216.53,1.95,-0.70656,0.00024,17.51596]
[1778957681606,27.73,78209.04,1.95,-0.70838,0.00024,17.46361]
[1778957682613,27.73,78203.62,1.95,-0.7097,0.00024,17.4255]
[1778957685636,27.73,78197.4,1.95,-0.71121,0.00024,17.38164]
[1778957688656,27.73,78191.82,1.95,-0.71255,0.00024,17.34221]
[1778957692684,27.73,78186.39,1.95,-0.71385,0.00024,17.30382]
[1778957696712,27.74,78180.38,1.95,-0.71529,0.00024,17.26104]
[1778957698725,27.74,78170.01,1.95,-0.71777,0.00024,17.18639]
[1778957700740,27.74,78165.92,1.95,-0.71871,0.00024,17.15805]
[1778957703760,27.76,78171.47,1.95,-0.71728,0.00024,17.20114]
[1778957704769,27.76,78179.65,1.95,-0.71531,0.00024,17.26023]
[1778957705774,27.76,78182.31,1.95,-0.71467,0.00024,17.27942]
[1778957710810,27.76,78184.49,1.95,-0.71412,0.00024,17.29552]
[1778957715843,27.76,78187.66,1.95,-0.71335,0.00024,17.31849]
[1778957720882,27.76,78187.11,1.95,-0.71347,0.00024,17.31493]
[1778957725916,27.77,78186.87,1.95,-0.71352,0.00024,17.31349]
[1778957730954,27.77,78186.56,1.95,-0.71358,0.00024,17.31153]
[1778957735989,27.77,78186.44,1.95,-0.71365,0.00024,17.30576]
[1778957740018,27.77,78192.26,1.95,-0.71224,0.00024,17.34739]
[1778957745055,27.77,78195.44,1.95,-0.71146,0.00024,17.37011]
[1778957750088,27.77,78194.33,1.95,-0.71172,0.00024,17.36241]
[1778957755123,27.77,78194.26,1.95,-0.71174,0.00024,17.36202]
[1778957760158,27.77,78193.01,1.95,-0.71203,0.00024,17.35326]
[1778957765196,27.77,78192.38,1.95,-0.71218,0.00024,17.34892]
[1778957770230,27.77,78190.9,1.95,-0.71253,0.00024,17.33855]
[1778957775268,27.77,78189.94,1.95,-0.71276,0.00024,17.33187]
[1778957780306,27.77,78189.37,1.95,-0.71289,0.00024,17.32797]
[1778957787355,27.78,78189.09,1.95,-0.71295,0.00024,17.32619]
[1778957792984,27.78,78188.04,1.95,-0.71324,0.00024,17.31374]
[1778957798433,27.78,78187.64,1.95,-0.71333,0.00024,17.31107]
[1778957803468,27.78,78187.36,1.95,-0.7134,0.00024,17.30925]
[1778957808503,27.78,78188.45,1.95,-0.71313,0.00024,17.31716]
[1778957813542,27.78,78188.87,1.95,-0.71302,0.00024,17.32027]
[1778957818573,27.78,78188.42,1.95,-0.71313,0.00024,17.31717]
[1778957822601,27.78,78179.43,1.95,-0.71529,0.00024,17.25302]
[1778957824615,27.78,78174.22,1.95,-0.71654,0.00024,17.21555]
[1778957826629,27.78,78169.18,1.95,-0.71774,0.00024,17.17927]
[1778957831665,27.78,78174.19,1.95,-0.71653,0.00024,17.21578]
[1778957836702,27.78,78175.71,1.95,-0.71616,0.00024,17.22705]
[1778957841738,27.79,78177.45,1.95,-0.71573,0.00024,17.23986]
[1778957846773,27.79,78174.0,1.95,-0.71654,0.00024,17.21541]
[1778957852815,27.79,78175.25,1.95,-0.71627,0.00024,17.21974]
[1778957857849,27.79,78174.71,1.95,-0.71639,0.00024,17.21621]
[1778957862884,27.79,78175.32,1.95,-0.71623,0.00024,17.2209]
[1778957867919,27.79,78174.93,1.95,-0.71631,0.00024,17.21845]
[1778957869933,27.79,78169.65,1.95,-0.71757,0.00024,17.18059]
[1778957872955,27.8,78175.44,1.95,-0.71617,0.00024,17.22274]
[1778957877989,27.8,78175.95,1.95,-0.71603,0.00024,17.227]
[1778957884032,27.8,78171.99,1.95,-0.71695,0.00024,17.19928]
[1778957889066,27.81,78173.86,1.95,-0.71647,0.00024,17.21353]
[1778957895108,27.81,78174.64,1.95,-0.71626,0.00024,17.22004]
[1778957900143,27.82,78174.61,1.95,-0.71624,0.00024,17.22056]
[1778957905178,27.82,78173.61,1.95,-0.71645,0.00024,17.21412]
[1778957910213,27.82,78173.38,1.95,-0.71648,0.00024,17.21325]
[1778957915249,27.83,78174.02,1.95,-0.71634,0.00024,17.21345]
[1778957920283,27.83,78174.31,1.95,-0.71625,0.00024,17.21631]
[1778957925318,27.83,78174.87,1.95,-0.71609,0.00024,17.2211]
[1778957930353,27.84,78175.82,1.95,-0.71583,0.00024,17.2287]
[1778957935390,27.84,78179.53,1.95,-0.71492,0.00024,17.25588]
[1778957944042,27.85,78178.61,1.95,-0.71511,0.00024,17.25034]
[1778957949487,27.85,78178.42,1.95,-0.71512,0.00024,17.24977]
[1778957956537,27.85,78178.21,1.95,-0.71514,0.00024,17.24917]
[1778957964183,27.86,78178.34,1.95,-0.71508,0.00024,17.25116]
[1778957970634,27.86,78177.78,1.95,-0.71518,0.00024,17.24798]
[1778957976677,27.87,78177.67,1.95,-0.71523,0.00024,17.2428]
[1778957981717,27.87,78177.02,1.95,-0.71536,0.00024,17.23881]
[1778957986752,27.87,78176.97,1.95,-0.71535,0.00024,17.23913]
[1778957991788,27.88,78176.22,1.95,-0.7155,0.00024,17.23444]
[1778957996822,27.88,78176.31,1.95,-0.71546,0.00024,17.23575]
[1778958001859,27.88,78176.01,1.95,-0.71551,0.00024,17.23425]
[1778958003872,27.88,78183.19,1.95,-0.71378,0.00024,17.28568]
[1778958005886,27.88,78186.39,1.95,-0.713,0.00024,17.30854]
[1778958010922,27.89,78185.55,1.95,-0.71319,0.00024,17.30292]
[1778958015957,27.89,78185.88,1.95,-0.7131,0.00024,17.30558]
[1778958020993,27.89,78185.61,1.95,-0.71316,0.00024,17.30402]
[1778958026029,27.89,78185.76,1.95,-0.71311,0.00024,17.30545]
[1778958031064,27.89,78184.97,1.95,-0.71333,0.00024,17.29497]
[1778958036099,27.89,78185.35,1.95,-0.71323,0.00024,17.29792]
[1778958041140,27.9,78186.31,1.95,-0.71299,0.00024,17.30501]
[1778958046178,27.9,78185.7,1.95,-0.71312,0.00024,17.30119]
[1778958049190,27.9,78180.01,1.95,-0.71447,0.00024,17.26113]
[1778958054225,27.9,78181.56,1.95,-0.71408,0.00024,17.27279]
[1778958059260,27.91,78182.6,1.95,-0.71381,0.00024,17.28079]
[1778958064316,27.91,78186.51,1.95,-0.71285,0.00024,17.30917]
[1778958071365,27.91,78188.27,1.95,-0.71241,0.00024,17.32213]
[1778958076401,27.91,78187.5,1.95,-0.71258,0.00024,17.31709]
[1778958081435,27.92,78188.39,1.95,-0.71235,0.00024,17.3237]
[1778958086470,27.92,78193.04,1.95,-0.71123,0.00024,17.35666]
[1778958088485,27.92,78183.63,1.95,-0.71349,0.00024,17.29028]
[1778958096540,27.92,78180.57,1.95,-0.71424,0.00024,17.26396]
[1778958102153,27.92,78179.75,1.95,-0.71443,0.00024,17.25846]
[1778958109631,27.92,78179.61,1.95,-0.71445,0.00024,17.25785]
[1778958114666,27.92,78179.87,1.95,-0.71437,0.00024,17.26005]
[1778958120708,27.93,78180.06,1.95,-0.71432,0.00024,17.2618]
[1778958126750,27.93,78179.94,1.95,-0.71433,0.00024,17.26133]
[1778958132363,27.93,78180.16,1.95,-0.71427,0.00024,17.26322]
[1778958137827,27.93,78176.81,1.95,-0.71506,0.00024,17.2395]
[1778958140849,27.93,78169.99,1.95,-0.7167,0.00024,17.19074]
[1778958149914,27.93,78166.93,1.95,-0.71741,0.00024,17.1691]
[1778958154947,27.93,78164.64,1.95,-0.718,0.00024,17.14765]
[1778958161996,27.94,78163.08,1.95,-0.71835,0.00024,17.13694]
[1778958167035,27.94,78152.99,1.95,-0.72074,0.00024,17.06432]
[1778958169054,27.94,78146.79,1.95,-0.7222,0.00024,17.01948]
[1778958174084,27.96,78142.5,1.95,-0.72307,0.00024,16.99225]
[1778958182143,27.98,78141.2,1.95,-0.72322,0.00024,16.98745]
[1778958187185,28.0,78138.72,1.95,-0.72367,0.00024,16.9736]
[1778958192222,28.0,78139.6,1.95,-0.72343,0.00024,16.98095]
[1778958197257,28.01,78143.43,1.95,-0.7225,0.00024,17.0097]
[1778958202292,28.01,78148.98,1.95,-0.72116,0.00024,17.05082]
[1778958203299,28.01,78154.32,1.95,-0.71989,0.00024,17.08967]
[1778958208340,28.01,78158.51,1.95,-0.71888,0.00024,17.12051]
[1778958210354,28.01,78164.23,1.95,-0.71751,0.00024,17.16189]
[1778958215389,28.02,78168.5,1.95,-0.71651,0.00024,17.18791]
[1778958220424,28.02,78171.48,1.95,-0.71578,0.00024,17.20977]
[1778958225460,28.02,78172.29,1.95,-0.71557,0.00024,17.21599]
[1778958230495,28.03,78177.35,1.95,-0.71435,0.00024,17.25235]
[1778958236536,28.03,78177.52,1.95,-0.7143,0.00024,17.25395]
[1778958241575,28.03,78177.9,1.95,-0.7142,0.00024,17.25698]
[1778958243587,28.03,78184.06,1.95,-0.71272,0.00024,17.30058]
[1778958244593,28.03,78189.55,1.95,-0.7114,0.00024,17.33916]
[1778958249628,28.03,78192.96,1.95,-0.71059,0.00024,17.36289]
[1778958254662,28.03,78192.11,1.95,-0.7108,0.00024,17.35678]
[1778958259698,28.03,78190.95,1.95,-0.71108,0.00024,17.34849]
[1778958266746,28.03,78192.15,1.95,-0.7108,0.00024,17.35682]
[1778958269767,28.03,78185.61,1.95,-0.71237,0.00024,17.31089]
[1778958274802,28.03,78186.03,1.95,-0.71231,0.00024,17.30865]
[1778958279837,28.03,78189.26,1.95,-0.71154,0.00024,17.33137]
[1778958284872,28.03,78188.54,1.95,-0.71171,0.00024,17.32647]
[1778958289906,28.03,78188.04,1.95,-0.71182,0.00024,17.32314]
[1778958295949,28.03,78187.69,1.95,-0.71189,0.00024,17.32094]
[1778958300984,28.03,78185.32,1.95,-0.71245,0.00024,17.30452]
[1778958308040,28.03,78185.12,1.95,-0.71248,0.00024,17.30358]
[1778958320117,28.03,78185.22,1.95,-0.71245,0.00024,17.30464]
[1778958329180,28.03,78185.7,1.95,-0.71235,0.00024,17.30764]
[1778958340254,28.03,78185.65,1.95,-0.71243,0.00024,17.30147]
[1778958347306,28.03,78185.79,1.95,-0.71241,0.00024,17.30195]
[1778958352911,28.02,78185.91,1.95,-0.7124,0.00024,17.30235]
[1778958358383,28.02,78186.81,1.95,-0.71219,0.00024,17.30831]
[1778958363418,28.02,78188.73,1.95,-0.71174,0.00024,17.32163]
[1778958368457,28.02,78188.37,1.95,-0.71184,0.00024,17.31881]
[1778958373493,28.02,78187.24,1.95,-0.71211,0.00024,17.31072]
[1778958379533,28.02,78187.2,1.95,-0.71213,0.00024,17.31034]
[1778958386582,28.02,78187.75,1.95,-0.712,0.00024,17.3141]
[1778958392624,28.02,78187.09,1.95,-0.7122,0.00024,17.30427]
[1778958397660,28.02,78186.92,1.95,-0.71224,0.00024,17.30315]
[1778958402694,28.02,78186.71,1.95,-0.71228,0.00024,17.30181]
[1778958407730,28.02,78187.01,1.95,-0.71221,0.00024,17.30411]
[1778958412764,28.02,78186.54,1.95,-0.71231,0.00024,17.30103]
[1778958417800,28.02,78186.69,1.95,-0.71226,0.00024,17.30236]
[1778958422836,28.02,78186.41,1.95,-0.71232,0.00024,17.3007]
[1778958427871,28.03,78186.55,1.95,-0.71228,0.00024,17.302]
[1778958432471,28.03,78195.2,1.95,-0.71019,0.00024,17.36295]
[1778958433913,28.03,78197.63,1.95,-0.7096,0.00024,17.37996]
[1778958438948,28.03,78188.68,1.95,-0.71175,0.00024,17.31732]
[1778958443985,28.03,78190.39,1.95,-0.71133,0.00024,17.32956]
[1778958450025,28.03,78193.23,1.95,-0.71065,0.00024,17.34955]
[1778958456067,28.03,78192.03,1.95,-0.71098,0.00024,17.33611]
[1778958461678,28.03,78190.85,1.95,-0.71125,0.00024,17.32804]
[1778958467144,28.03,78190.13,1.95,-0.71142,0.00024,17.32318]
[1778958473185,28.03,78189.79,1.95,-0.71149,0.00024,17.32105]
[1778958479228,28.03,78191.32,1.95,-0.71112,0.00024,17.33199]
[1778958484264,28.04,78191.0,1.95,-0.71119,0.00024,17.3299]
[1778958490308,28.04,78187.26,1.95,-0.71207,0.00024,17.30397]
[1778958495342,28.04,78188.04,1.95,-0.71188,0.00024,17.30974]
[1778958500376,28.04,78187.92,1.95,-0.7119,0.00024,17.30915]
[1778958505411,28.04,78184.02,1.95,-0.71282,0.00024,17.28204]
[1778958512460,28.04,78181.95,1.95,-0.71335,0.00024,17.26265]
[1778958514474,28.04,78189.41,1.95,-0.71156,0.00024,17.31515]
[1778958519512,28.04,78189.56,1.95,-0.71153,0.00024,17.31601]
[1778958524546,28.04,78190.69,1.95,-0.71127,0.00024,17.32372]
[1778958529581,28.04,78190.96,1.95,-0.71121,0.00024,17.32533]
[1778958535624,28.04,78190.51,1.95,-0.71133,0.00024,17.32182]
[1778958540658,28.04,78189.46,1.95,-0.71159,0.00024,17.31416]
[1778958545692,28.04,78187.36,1.95,-0.71211,0.00024,17.2991]
[1778958550728,28.03,78182.28,1.95,-0.71333,0.00024,17.26317]
[1778958556771,28.03,78182.8,1.95,-0.71321,0.00024,17.26673]
[1778958561810,28.03,78183.36,1.95,-0.71308,0.00024,17.27054]
[1778958566843,28.03,78184.22,1.95,-0.71288,0.00024,17.27647]
[1778958572885,28.03,78184.55,1.95,-0.71285,0.00024,17.27343]
[1778958577920,28.03,78184.8,1.95,-0.7128,0.00024,17.27504]
[1778958582956,28.03,78185.06,1.95,-0.71274,0.00024,17.27671]
[1778958588998,28.03,78185.24,1.95,-0.7127,0.00024,17.27783]
[1778958595039,28.03,78184.58,1.95,-0.71286,0.00024,17.2731]
[1778958598060,28.03,78177.0,1.95,-0.71468,0.00024,17.21953]
[1778958603097,28.03,78175.43,1.95,-0.71504,0.00024,17.20866]
[1778958609136,28.03,78177.05,1.95,-0.71466,0.00024,17.22017]
[1778958614172,28.03,78179.25,1.95,-0.71413,0.00024,17.23576]
[1778958622807,28.03,78181.19,1.95,-0.71365,0.00024,17.24981]
[1778958628270,28.03,78181.62,1.95,-0.71355,0.00024,17.25283]
[1778958633305,28.03,78185.31,1.95,-0.71271,0.00024,17.27387]
[1778958639347,28.03,78185.42,1.95,-0.71267,0.00024,17.27482]
[1778958645390,28.03,78185.61,1.95,-0.71262,0.00024,17.27634]
[1778958650425,28.04,78185.82,1.95,-0.71257,0.00024,17.27797]
[1778958655461,28.04,78185.53,1.95,-0.71263,0.00024,17.27611]
[1778958663091,28.04,78184.1,1.95,-0.71296,0.00024,17.26641]
[1778958673161,28.04,78184.56,1.95,-0.71283,0.00024,17.27005]
[1778958680635,28.04,78185.06,1.95,-0.71271,0.00024,17.27384]
[1778958685670,28.04,78186.94,1.95,-0.71225,0.00024,17.28733]
[1778958690705,28.04,78187.02,1.95,-0.71222,0.00024,17.28816]
[1778958695742,28.05,78186.55,1.95,-0.71236,0.00024,17.28]
[1778958700775,28.05,78180.53,1.95,-0.71379,0.00024,17.23793]
[1778958701782,28.05,78173.45,1.95,-0.71548,0.00024,17.18787]
[1778958702789,28.05,78174.05,1.95,-0.71533,0.00024,17.1923]
[1778958707831,28.05,78174.28,1.95,-0.71525,0.00024,17.19475]
[1778958712859,28.06,78174.51,1.95,-0.71517,0.00024,17.19718]
[1778958718901,28.06,78174.6,1.95,-0.71511,0.00024,17.19878]
[1778958722929,28.06,78181.74,1.95,-0.71338,0.00024,17.24992]
[1778958727964,28.07,78182.7,1.95,-0.71313,0.00024,17.25722]
[1778958732999,28.07,78183.22,1.95,-0.71299,0.00024,17.26129]
[1778958738034,28.07,78181.93,1.95,-0.7133,0.00024,17.25236]
[1778958744076,28.07,78180.88,1.95,-0.71354,0.00024,17.24511]
[1778958750119,28.07,78180.67,1.95,-0.71359,0.00024,17.24367]
[1778958755153,28.07,78179.26,1.95,-0.71396,0.00024,17.22889]
[1778958762202,28.07,78178.86,1.95,-0.71405,0.00024,17.22632]
[1778958767238,28.08,78178.42,1.95,-0.71414,0.00024,17.22367]
[1778958772273,28.08,78179.32,1.95,-0.71391,0.00024,17.2305]
[1778958777310,28.08,78179.69,1.95,-0.7138,0.00024,17.23362]
[1778958782343,28.08,78179.44,1.95,-0.71385,0.00024,17.23212]
[1778958787377,28.08,78178.91,1.95,-0.71396,0.00024,17.22873]
[1778958792420,28.09,78179.67,1.95,-0.71376,0.00024,17.23461]
[1778958802483,28.09,78184.92,1.95,-0.71249,0.00024,17.27218]
[1778958811550,28.09,78184.73,1.95,-0.71257,0.00024,17.26589]
[1778958816587,28.09,78184.85,1.95,-0.71254,0.00024,17.26677]
[1778958821622,28.09,78185.16,1.95,-0.71247,0.00024,17.26895]
[1778958826657,28.09,78185.25,1.95,-0.71244,0.00024,17.26964]
[1778958831693,28.09,78185.81,1.95,-0.7123,0.00024,17.27365]
[1778958836727,28.09,78185.68,1.95,-0.71233,0.00024,17.27282]
[1778958841762,28.09,78185.79,1.95,-0.7123,0.00024,17.2737]
[1778958846797,28.09,78185.62,1.95,-0.71234,0.00024,17.27261]
[1778958852839,28.09,78187.69,1.95,-0.71184,0.00024,17.28721]
[1778958857877,28.09,78188.66,1.95,-0.71161,0.00024,17.29397]
[1778958862911,28.09,78189.24,1.95,-0.71148,0.00024,17.29785]
[1778958867946,28.09,78188.08,1.95,-0.71176,0.00024,17.28962]
[1778958872981,28.09,78188.03,1.95,-0.71182,0.00024,17.28393]
[1778958878016,28.09,78187.54,1.95,-0.71194,0.00024,17.28032]
[1778958884058,28.09,78187.11,1.95,-0.71206,0.00024,17.27709]
[1778958890100,28.09,78187.02,1.95,-0.71208,0.00024,17.27628]
[1778958896170,28.09,78186.96,1.95,-0.7121,0.00024,17.27575]
[1778958901204,28.09,78183.96,1.95,-0.71281,0.00024,17.25488]
[1778958907246,28.09,78185.43,1.95,-0.71246,0.00024,17.26517]
[1778958912281,28.09,78187.05,1.95,-0.71208,0.00024,17.27645]
[1778958917317,28.09,78186.93,1.95,-0.71211,0.00024,17.27547]
[1778958922352,28.09,78186.97,1.95,-0.71211,0.00024,17.27557]
[1778958927386,28.09,78186.84,1.95,-0.71214,0.00024,17.27453]
[1778958933429,28.09,78186.59,1.95,-0.71226,0.00024,17.26735]
[1778958939018,28.08,78186.61,1.95,-0.71226,0.00024,17.26725]
[1778958944506,28.08,78186.53,1.95,-0.71229,0.00024,17.26641]
[1778958949540,28.08,78187.25,1.95,-0.71212,0.00024,17.2713]
[1778958951555,28.08,78193.38,1.95,-0.71065,0.00024,17.31421]
[1778958956590,28.08,78192.04,1.95,-0.71098,0.00024,17.30464]
[1778958962633,28.08,78191.41,1.95,-0.71114,0.00024,17.29993]
[1778958967667,28.08,78190.58,1.95,-0.71135,0.00024,17.29377]
[1778958975727,28.07,78190.13,1.95,-0.71149,0.00024,17.28994]
[1778958980763,28.07,78189.3,1.95,-0.7117,0.00024,17.28369]
[1778958985796,28.07,78188.8,1.95,-0.71183,0.00024,17.27978]
[1778958990833,28.07,78188.31,1.95,-0.71197,0.00024,17.27595]
[1778958995866,28.07,78187.36,1.95,-0.71225,0.00024,17.2637]
[1778959000901,28.06,78187.6,1.95,-0.71221,0.00024,17.26497]
[1778959007951,28.06,78187.51,1.95,-0.71225,0.00024,17.26375]
[1778959012985,28.06,78186.73,1.95,-0.71246,0.00024,17.25783]
[1778959020036,28.06,78184.98,1.95,-0.71289,0.00024,17.24495]
[1778959029648,28.05,78184.62,1.95,-0.71301,0.00024,17.24172]
[1778959035140,28.05,78185.2,1.95,-0.71288,0.00024,17.24545]
[1778959040725,28.05,78185.34,1.95,-0.71286,0.00024,17.246]
[1778959049237,28.05,78185.34,1.95,-0.71288,0.00024,17.24542]
[1778959054275,28.04,78185.65,1.95,-0.71286,0.00024,17.24205]
[1778959060319,28.04,78185.82,1.95,-0.71284,0.00024,17.24282]
[1778959065354,28.04,78185.86,1.95,-0.71284,0.00024,17.24269]
[1778959067369,28.04,78178.21,1.95,-0.71468,0.00024,17.18858]
[1778959072403,28.04,78176.64,1.95,-0.71506,0.00024,17.17739]
[1778959077438,28.04,78177.63,1.95,-0.71482,0.00024,17.18437]
[1778959082476,28.04,78179.36,1.95,-0.71441,0.00024,17.19655]
[1778959087508,28.04,78179.92,1.95,-0.71428,0.00024,17.20043]
[1778959096574,28.04,78180.37,1.95,-0.71418,0.00024,17.20345]
[1778959098589,28.04,78190.74,1.95,-0.71169,0.00024,17.27653]
[1778959100599,28.04,78194.9,1.95,-0.71069,0.00024,17.30551]
[1778959105637,28.03,78192.95,1.95,-0.71118,0.00024,17.29139]
[1778959107651,28.03,78187.56,1.95,-0.71248,0.00024,17.2534]
[1778959112688,28.03,78189.3,1.95,-0.71211,0.00024,17.2602]
[1778959117722,28.03,78187.87,1.95,-0.71247,0.00024,17.24995]
[1778959122758,28.03,78190.54,1.95,-0.71183,0.00024,17.26861]
[1778959127792,28.03,78191.88,1.95,-0.71151,0.00024,17.27789]
[1778959132827,28.03,78193.5,1.95,-0.71112,0.00024,17.28913]
[1778959137862,28.03,78194.72,1.95,-0.71083,0.00024,17.29755]
[1778959142898,28.03,78195.6,1.95,-0.71063,0.00024,17.30358]
[1778959148940,28.03,78195.99,1.95,-0.71054,0.00024,17.30615]
[1778959153975,28.03,78197.17,1.95,-0.71026,0.00024,17.31427]
[1778959160018,28.03,78197.03,1.95,-0.7103,0.00024,17.31318]
[1778959165058,28.03,78196.67,1.95,-0.71039,0.00024,17.31056]
[1778959168079,28.02,78203.5,1.95,-0.70874,0.00024,17.35803]
[1778959170093,28.02,78207.14,1.95,-0.70787,0.00024,17.38315]
[1778959175128,28.02,78203.16,1.95,-0.70888,0.00024,17.35002]
[1778959180164,28.02,78200.75,1.95,-0.70948,0.00024,17.33297]
[1778959185198,28.02,78200.96,1.95,-0.70944,0.00024,17.33413]
[1778959190233,28.02,78199.56,1.95,-0.70979,0.00024,17.32408]
[1778959195269,28.02,78195.92,1.95,-0.71067,0.00024,17.29845]
[1778959200306,28.02,78194.32,1.95,-0.71106,0.00024,17.28711]
[1778959205342,28.02,78192.58,1.95,-0.71149,0.00024,17.27481]
[1778959210378,28.01,78193.49,1.95,-0.71127,0.00024,17.28105]
[1778959215410,28.01,78195.15,1.95,-0.71088,0.00024,17.29251]
[1778959220446,28.01,78195.79,1.95,-0.71073,0.00024,17.29678]
[1778959226488,28.01,78196.45,1.95,-0.71058,0.00024,17.30111]
[1778959231529,28.01,78196.63,1.95,-0.71059,0.00024,17.29685]
[1778959237567,28.01,78195.21,1.95,-0.71095,0.00024,17.28654]
[1778959242600,28.01,78193.79,1.95,-0.7113,0.00024,17.27626]
[1778959247637,28.0,78193.14,1.95,-0.71147,0.00024,17.27136]
[1778959252670,28.0,78192.08,1.95,-0.71174,0.00024,17.26355]
[1778959257709,28.0,78191.36,1.95,-0.71193,0.00024,17.25812]
[1778959263280,28.0,78191.07,1.95,-0.71201,0.00024,17.25569]
[1778959273407,27.99,78190.33,1.95,-0.71221,0.00024,17.24976]
[1778959283477,27.99,78193.18,1.95,-0.71155,0.00024,17.26913]
[1778959293547,27.99,78193.97,1.95,-0.71142,0.00024,17.26904]
[1778959299999,27.99,78195.61,1.95,-0.71103,0.00024,17.28036]
[1778959307055,27.99,78197.04,1.95,-0.71069,0.00024,17.29038]
[1778959309066,27.99,78186.81,1.95,-0.71315,0.00024,17.21843]
[1778959314102,27.99,78185.9,1.95,-0.71336,0.00024,17.2123]
[1778959322157,27.99,78185.68,1.95,-0.7134,0.00024,17.21118]
[1778959327192,27.99,78183.95,1.95,-0.71381,0.00024,17.19918]
[1778959332227,27.99,78184.45,1.95,-0.71368,0.00024,17.20297]
[1778959342297,28.0,78184.17,1.95,-0.71373,0.00024,17.20149]
[1778959347333,28.0,78185.04,1.95,-0.71351,0.00024,17.20786]
[1778959352367,28.0,78182.96,1.95,-0.71405,0.00024,17.18816]
[1778959357403,28.0,78183.63,1.95,-0.71388,0.00024,17.19311]
[1778959362437,28.0,78183.92,1.95,-0.7138,0.00024,17.19534]
[1778959368479,28.0,78184.04,1.95,-0.71377,0.00024,17.19638]
[1778959373515,28.0,78185.19,1.95,-0.71349,0.00024,17.20466]
[1778959378553,28.0,78184.92,1.95,-0.71355,0.00024,17.20288]
[1778959381573,28.0,78179.01,1.95,-0.71496,0.00024,17.16107]
[1778959382580,28.0,78172.33,1.95,-0.71656,0.00024,17.11352]
[1778959383588,28.0,78171.91,1.95,-0.71666,0.00024,17.11063]
[1778959388622,28.01,78172.64,1.95,-0.71646,0.00024,17.11648]
[1778959393657,28.01,78175.56,1.95,-0.71574,0.00024,17.13796]
[1778959398699,28.01,78177.51,1.95,-0.71525,0.00024,17.15259]
[1778959403730,28.02,78175.63,1.95,-0.71569,0.00024,17.13954]
[1778959408765,28.02,78171.92,1.95,-0.71657,0.00024,17.11327]
[1778959413800,28.02,78170.17,1.95,-0.71701,0.00024,17.09607]
[1778959418837,28.02,78170.82,1.95,-0.71684,0.00024,17.10117]
[1778959423870,28.02,78172.03,1.95,-0.71654,0.00024,17.11021]
[1778959428905,28.03,78176.77,1.95,-0.71539,0.00024,17.14429]
[1778959432933,28.03,78182.1,1.95,-0.71411,0.00024,17.1824]
[1778959437968,28.03,78183.8,1.95,-0.71369,0.00024,17.19474]
[1778959443003,28.03,78184.34,1.95,-0.71355,0.00024,17.19884]
[1778959448037,28.03,78183.92,1.95,-0.71364,0.00024,17.19611]
[1778959453073,28.03,78184.86,1.95,-0.7134,0.00024,17.203]
[1778959458108,28.03,78185.02,1.95,-0.71336,0.00024,17.20442]
[1778959463146,28.03,78185.5,1.95,-0.71323,0.00024,17.20813]
[1778959468180,28.04,78185.6,1.95,-0.71319,0.00024,17.20916]
[1778959473217,28.04,78186.57,1.95,-0.71299,0.00024,17.21115]
[1778959478251,28.04,78189.16,1.95,-0.71236,0.00024,17.22976]
[1778959483287,28.04,78188.94,1.95,-0.7124,0.00024,17.22849]
[1778959488320,28.04,78190.52,1.95,-0.71201,0.00024,17.23988]
[1778959490334,28.04,78198.69,1.95,-0.71004,0.00024,17.29713]
[1778959495370,28.04,78197.26,1.95,-0.71038,0.00024,17.28716]
[1778959500406,28.04,78195.11,1.95,-0.7109,0.00024,17.27221]
[1778959505440,28.04,78193.12,1.95,-0.71137,0.00024,17.25843]
[1778959514505,28.05,78191.35,1.95,-0.71179,0.00024,17.24639]
[1778959519539,28.05,78190.0,1.95,-0.71211,0.00024,17.23703]
[1778959524574,28.05,78188.94,1.95,-0.71236,0.00024,17.22966]
[1778959529611,28.05,78188.36,1.95,-0.7125,0.00024,17.22563]
[1778959534646,28.05,78187.73,1.95,-0.71269,0.00024,17.21602]
[1778959540689,28.05,78187.31,1.95,-0.71279,0.00024,17.21306]
[1778959550758,28.05,78187.09,1.95,-0.71285,0.00024,17.21147]
[1778959556800,28.05,78191.26,1.95,-0.71185,0.00024,17.24077]
[1778959562846,28.05,78190.59,1.95,-0.71201,0.00024,17.23589]
[1778959567880,28.05,78189.91,1.95,-0.71218,0.00024,17.23093]
[1778959575517,28.04,78189.7,1.95,-0.71225,0.00024,17.22913]
[1778959580969,28.04,78188.95,1.95,-0.71244,0.00024,17.22355]
[1778959586006,28.04,78188.23,1.95,-0.71262,0.00024,17.2182]
[1778959592046,28.04,78188.04,1.95,-0.71272,0.00024,17.2113]
[1778959599095,28.04,78188.1,1.95,-0.71272,0.00024,17.21128]
[1778959604130,28.04,78188.3,1.95,-0.71269,0.00024,17.21235]
[1778959610173,28.03,78188.13,1.95,-0.71275,0.00024,17.21068]
[1778959615798,28.03,78187.78,1.95,-0.71284,0.00024,17.20781]
[1778959621249,28.03,78187.56,1.95,-0.71292,0.00024,17.20576]
[1778959626284,28.03,78187.21,1.95,-0.71301,0.00024,17.20286]
[1778959631320,28.02,78189.12,1.95,-0.71257,0.00024,17.21584]
[1778959636354,28.02,78192.43,1.95,-0.7118,0.00024,17.2385]
[1778959641390,28.02,78193.86,1.95,-0.71148,0.00024,17.24785]
[1778959647431,28.01,78194.92,1.95,-0.71125,0.00024,17.25444]
[1778959652467,28.01,78197.23,1.95,-0.71076,0.00024,17.26474]
[1778959657502,28.01,78202.29,1.95,-0.70956,0.00024,17.29936]
[1778959663544,28.0,78206.33,1.95,-0.70862,0.00024,17.3266]
[1778959668579,28.0,78206.88,1.95,-0.70851,0.00024,17.32971]
[1778959673614,27.99,78207.09,1.95,-0.70848,0.00024,17.33047]
[1778959680664,27.99,78207.73,1.95,-0.70836,0.00024,17.33397]
[1778959685699,27.99,78212.84,1.95,-0.70714,0.00024,17.36877]
[1778959690734,27.98,78213.42,1.95,-0.70702,0.00024,17.37219]
[1778959696359,27.98,78212.96,1.95,-0.70716,0.00024,17.3683]
[1778959704835,27.97,78211.39,1.95,-0.70758,0.00024,17.35651]
[1778959709871,27.97,78211.02,1.95,-0.70769,0.00024,17.35337]
[1778959715912,27.97,78210.98,1.95,-0.70777,0.00024,17.34722]
[1778959720947,27.96,78210.09,1.95,-0.708,0.00024,17.34048]
[1778959725983,27.96,78213.73,1.95,-0.70714,0.00024,17.36518]
[1778959734037,27.96,78216.65,1.95,-0.70646,0.00024,17.38443]
[1778959740083,27.95,78219.97,1.95,-0.70567,0.00024,17.40673]
[1778959745119,27.95,78218.16,1.95,-0.70613,0.00024,17.39375]
[1778959750154,27.95,78218.08,1.95,-0.70617,0.00024,17.39269]
[1778959752166,27.95,78224.0,1.95,-0.70473,0.00024,17.4332]
[1778959757201,27.94,78229.85,1.95,-0.70333,0.00025,17.4726]
[1778959759215,27.94,78235.23,1.95,-0.70202,0.00025,17.50895]
[1778959760223,27.94,78241.58,1.95,-0.70046,0.00025,17.55181]
[1778959764251,27.94,78248.07,1.95,-0.69889,0.00025,17.59488]
[1778959769290,27.93,78243.52,1.95,-0.70005,0.00025,17.56329]
[1778959774320,27.93,78242.67,1.95,-0.70033,0.00025,17.55155]
[1778959779355,27.92,78244.25,1.95,-0.69998,0.00025,17.56132]
[1778959785400,27.92,78244.86,1.95,-0.69987,0.00025,17.56435]
[1778959786997,27.91,78234.94,1.95,-0.70232,0.00025,17.49687]
[1778959788419,27.91,78234.39,1.95,-0.70246,0.00025,17.49285]
[1778959793453,27.91,78235.78,1.95,-0.70214,0.00025,17.50181]
[1778959798488,27.91,78235.56,1.95,-0.70221,0.00025,17.49987]
[1778959804530,27.9,78232.62,1.95,-0.70295,0.00025,17.47936]
[1778959809566,27.9,78229.0,1.95,-0.70385,0.00025,17.45423]
[1778959811582,27.9,78223.1,1.95,-0.7053,0.00024,17.41355]
[1778959817214,27.9,78220.25,1.95,-0.70601,0.00024,17.39362]
[1778959822658,27.9,78218.44,1.95,-0.70646,0.00024,17.38088]
[1778959832736,27.9,78218.11,1.95,-0.70659,0.00024,17.37335]
[1778959837775,27.9,78217.25,1.95,-0.7068,0.00024,17.36733]
[1778959843815,27.9,78216.44,1.95,-0.70699,0.00024,17.36184]
[1778959853885,27.9,78216.25,1.95,-0.70703,0.00024,17.36076]
[1778959859927,27.9,78215.99,1.95,-0.70709,0.00024,17.35911]
[1778959867564,27.9,78216.06,1.95,-0.70706,0.00024,17.35982]
[1778959873019,27.9,78214.65,1.95,-0.7074,0.00024,17.35018]
[1778959880071,27.91,78212.52,1.95,-0.70791,0.00024,17.3357]
[1778959885103,27.91,78211.46,1.95,-0.70816,0.00024,17.32843]
[1778959890140,27.91,78214.81,1.95,-0.70734,0.00024,17.35176]
[1778959893161,27.91,78218.81,1.95,-0.70641,0.00024,17.37439]
[1778959898198,27.91,78216.14,1.95,-0.70706,0.00024,17.35595]
[1778959903230,27.91,78216.74,1.95,-0.70691,0.00024,17.36011]
[1778959909273,27.91,78216.72,1.95,-0.70692,0.00024,17.35994]
[1778959917915,27.91,78216.15,1.95,-0.70706,0.00024,17.35592]
[1778959928411,27.91,78215.99,1.95,-0.7071,0.00024,17.35466]
[1778959933443,27.91,78215.69,1.95,-0.70718,0.00024,17.35251]
[1778959938057,27.9,78207.59,1.95,-0.70916,0.00024,17.29599]
[1778959939486,27.9,78204.9,1.95,-0.70982,0.00024,17.27712]
[1778959948127,27.9,78203.79,1.95,-0.71008,0.00024,17.2694]
[1778959953583,27.9,78203.31,1.95,-0.71025,0.00024,17.26083]
[1778959958618,27.9,78206.59,1.95,-0.70945,0.00024,17.28373]
[1778959964663,27.9,78206.72,1.95,-0.70942,0.00024,17.2845]
[1778959970703,27.9,78206.54,1.95,-0.70947,0.00024,17.28314]
[1778959978340,27.9,78207.96,1.95,-0.70913,0.00024,17.293]
[1778959985807,27.9,78207.71,1.95,-0.70919,0.00024,17.29118]
[1778959990842,27.9,78207.35,1.95,-0.70928,0.00024,17.28861]
[1778959995877,27.9,78210.95,1.95,-0.70841,0.00024,17.31368]
[1778960000914,27.9,78213.6,1.95,-0.70776,0.00024,17.33205]
[1778960008550,27.9,78215.26,1.95,-0.70736,0.00024,17.34346]
[1778960014005,27.9,78220.29,1.95,-0.70618,0.00024,17.37307]
[1778960019043,27.9,78221.76,1.95,-0.70582,0.00024,17.38319]
[1778960024077,27.9,78223.37,1.95,-0.70542,0.00024,17.39438]
[1778960029111,27.9,78225.24,1.95,-0.70496,0.00025,17.40732]
[1778960034150,27.9,78226.47,1.95,-0.70466,0.00025,17.41581]
[1778960039183,27.9,78227.45,1.95,-0.70442,0.00025,17.42254]
[1778960044218,27.9,78226.73,1.95,-0.7046,0.00025,17.41757]
[1778960049251,27.9,78226.71,1.95,-0.7046,0.00025,17.41742]
[1778960058900,27.9,78228.55,1.95,-0.70415,0.00025,17.43005]
[1778960066371,27.9,78229.06,1.95,-0.70404,0.00025,17.43332]
[1778960071407,27.9,78228.48,1.95,-0.70422,0.00025,17.42412]
[1778960076442,27.9,78227.68,1.95,-0.70442,0.00025,17.41854]
[1778960081476,27.9,78225.98,1.95,-0.70484,0.00025,17.40676]
[1778960086511,27.9,78224.12,1.95,-0.7053,0.00025,17.39392]
[1778960091546,27.9,78221.78,1.95,-0.70588,0.00024,17.37771]
[1778960095575,27.9,78227.0,1.95,-0.7046,0.00025,17.41356]
[1778960098595,27.9,78236.72,1.95,-0.70222,0.00025,17.47983]
[1778960102623,27.89,78242.44,1.95,-0.70084,0.00025,17.5181]
[1778960109252,27.89,78246.44,1.95,-0.69988,0.00025,17.54424]
[1778960114708,27.88,78253.37,1.95,-0.6982,0.00025,17.58997]
[1778960119742,27.86,78249.15,1.95,-0.69941,0.00025,17.5574]
[1778960124779,27.84,78255.0,1.95,-0.69805,0.00025,17.59429]
[1778960129813,27.81,78259.37,1.95,-0.69716,0.00025,17.61859]
[1778960133843,27.81,78250.07,1.95,-0.69954,0.00025,17.55002]
[1778960136863,27.81,78242.83,1.95,-0.70135,0.00025,17.50054]
[1778960139462,27.81,78236.13,1.95,-0.70301,0.00025,17.45451]
[1778960144920,27.8,78230.72,1.95,-0.70437,0.00025,17.41674]
[1778960149954,27.8,78227.57,1.95,-0.70516,0.00025,17.39452]
[1778960154989,27.8,78223.05,1.95,-0.70629,0.00025,17.36271]
[1778960161032,27.8,78221.09,1.95,-0.70679,0.00025,17.34854]
[1778960166066,27.79,78219.29,1.95,-0.70725,0.00025,17.33552]
[1778960177143,27.79,78216.58,1.95,-0.70795,0.00025,17.31554]
[1778960182179,27.79,78215.76,1.95,-0.70817,0.00025,17.30929]
[1778960184192,27.78,78210.13,1.95,-0.70956,0.00024,17.2696]
[1778960187214,27.78,78215.9,1.95,-0.70816,0.00025,17.30982]
[1778960192250,27.78,78218.84,1.95,-0.70749,0.00025,17.32474]
[1778960197286,27.78,78220.82,1.95,-0.70702,0.00025,17.33814]
[1778960202393,27.78,78222.4,1.95,-0.70665,0.00025,17.34877]
[1778960208434,27.77,78224.43,1.95,-0.70617,0.00025,17.36241]
[1778960213470,27.77,78223.52,1.95,-0.70641,0.00025,17.35566]
[1778960218504,27.77,78222.65,1.95,-0.70663,0.00025,17.34921]
[1778960223539,27.77,78223.64,1.95,-0.70641,0.00025,17.35569]
[1778960228574,27.77,78225.82,1.95,-0.70588,0.00025,17.37042]
[1778960232602,27.76,78235.39,1.95,-0.70354,0.00025,17.43622]
[1778960238644,27.76,78236.7,1.95,-0.70324,0.00025,17.44442]
[1778960243679,27.76,78236.76,1.95,-0.70325,0.00025,17.44418]
[1778960248714,27.75,78240.35,1.95,-0.70239,0.00025,17.46821]
[1778960253749,27.75,78241.96,1.95,-0.70206,0.00025,17.47344]
[1778960260317,27.75,78242.83,1.95,-0.70187,0.00025,17.47869]
[1778960265833,27.74,78240.74,1.95,-0.70241,0.00025,17.4637]
[1778960270871,27.74,78240.75,1.95,-0.70242,0.00025,17.4633]
[1778960275904,27.74,78241.57,1.95,-0.70224,0.00025,17.46845]
[1778960280939,27.73,78242.22,1.95,-0.7021,0.00025,17.47242]
[1778960285974,27.73,78243.2,1.95,-0.70187,0.00025,17.47864]
[1778960291012,27.73,78243.38,1.95,-0.70184,0.00025,17.4794]
[1778960296043,27.73,78244.19,1.95,-0.70166,0.00025,17.4845]
[1778960301081,27.72,78245.18,1.95,-0.70143,0.00025,17.49082]
[1778960306117,27.72,78248.49,1.95,-0.70063,0.00025,17.51283]
[1778960311150,27.72,78248.67,1.95,-0.70065,0.00025,17.50825]
[1778960317192,27.71,78248.27,1.95,-0.70079,0.00025,17.50468]
[1778960323238,27.71,78248.77,1.95,-0.7007,0.00025,17.50719]
[1778960329277,27.7,78247.98,1.95,-0.70093,0.00025,17.50086]
[1778960336326,27.7,78247.53,1.95,-0.70108,0.00025,17.49667]
[1778960341361,27.69,78247.32,1.95,-0.70116,0.00025,17.49443]
[1778960343375,27.69,78239.31,1.95,-0.70316,0.00025,17.43915]
[1778960349417,27.69,78240.45,1.95,-0.70291,0.00025,17.44631]
[1778960354452,27.68,78241.33,1.95,-0.70271,0.00025,17.4518]
[1778960359487,27.68,78241.99,1.95,-0.70257,0.00025,17.45578]
[1778960366536,27.68,78242.33,1.95,-0.70251,0.00025,17.45736]
[1778960371572,27.67,78243.18,1.95,-0.70236,0.00025,17.4575]
[1778960376608,27.67,78243.56,1.95,-0.70229,0.00025,17.4596]
[1778960386682,27.66,78243.69,1.95,-0.7023,0.00025,17.4594]
[1778960391716,27.66,78244.52,1.95,-0.70211,0.00025,17.46464]
[1778960396750,27.66,78244.56,1.95,-0.70211,0.00025,17.46447]
[1778960401785,27.66,78244.66,1.95,-0.7021,0.00025,17.46475]
[1778960406821,27.66,78243.79,1.95,-0.70233,0.00025,17.4584]
[1778960411859,27.65,78244.14,1.95,-0.70226,0.00025,17.46046]
[1778960417898,27.65,78244.37,1.95,-0.70222,0.00025,17.46164]
[1778960418905,27.65,78238.81,1.95,-0.7036,0.00025,17.42325]
[1778960423940,27.65,78235.11,1.95,-0.70453,0.00025,17.39742]
[1778960428975,27.65,78234.35,1.95,-0.70472,0.00025,17.39193]
[1778960437034,27.65,78236.06,1.95,-0.70436,0.00025,17.39831]
[1778960442066,27.65,78235.01,1.95,-0.70462,0.00025,17.39092]
[1778960447101,27.65,78235.37,1.95,-0.70453,0.00025,17.39332]
[1778960452137,27.65,78230.87,1.95,-0.70565,0.00025,17.36196]
[1778960457171,27.65,78228.69,1.95,-0.70619,0.00025,17.34672]
[1778960463213,27.65,78225.54,1.95,-0.70697,0.00025,17.3248]
[1778960471798,27.65,78224.22,1.95,-0.70728,0.00025,17.31585]
[1778960478319,27.65,78223.87,1.95,-0.70736,0.00025,17.31367]
[1778960483355,27.65,78221.14,1.95,-0.70802,0.00025,17.29482]
[1778960486376,27.65,78214.91,1.95,-0.70955,0.00025,17.25112]
[1778960491940,27.65,78212.67,1.95,-0.71012,0.00025,17.23069]
[1778960502010,27.66,78212.42,1.95,-0.71015,0.00025,17.22997]
[1778960507522,27.66,78210.67,1.95,-0.71056,0.00025,17.2181]
[1778960512556,27.67,78207.63,1.95,-0.71129,0.00025,17.19712]
[1778960517593,27.67,78214.38,1.95,-0.70961,0.00025,17.24549]
[1778960522627,27.67,78219.22,1.95,-0.7084,0.00025,17.27991]
[1778960527662,27.67,78224.43,1.95,-0.70711,0.00025,17.31672]
[1778960532697,27.67,78227.25,1.95,-0.7064,0.00025,17.33668]
[1778960537733,27.67,78229.95,1.95,-0.70573,0.00025,17.35577]
[1778960542770,27.68,78231.52,1.95,-0.70533,0.00025,17.36696]
[1778960547802,27.68,78229.11,1.95,-0.70591,0.00025,17.35049]
[1778960552837,27.68,78225.84,1.95,-0.70675,0.00025,17.32278]
[1778960557873,27.68,78222.55,1.95,-0.70755,0.00025,17.3002]
[1778960566935,27.68,78222.3,1.95,-0.70759,0.00025,17.29908]
[1778960571970,27.69,78226.67,1.95,-0.7065,0.00025,17.32998]
[1778960578013,27.69,78229.61,1.95,-0.70575,0.00025,17.3509]
[1778960583050,27.69,78232.48,1.95,-0.70503,0.00025,17.37133]
[1778960588082,27.69,78234.33,1.95,-0.70455,0.00025,17.38465]
[1778960595131,27.7,78236.04,1.95,-0.7041,0.00025,17.39714]
[1778960602752,27.7,78234.18,1.95,-0.70454,0.00025,17.38477]
[1778960607215,27.7,78228.57,1.95,-0.70592,0.00025,17.34618]
[1778960612821,27.7,78226.76,1.95,-0.7064,0.00025,17.32873]
[1778960619300,27.71,78222.38,1.95,-0.70746,0.00025,17.29866]
[1778960624335,27.71,78223.34,1.95,-0.70721,0.00025,17.30567]
[1778960632976,27.71,78226.83,1.95,-0.70633,0.00025,17.3305]
[1778960638432,27.71,78230.73,1.95,-0.70536,0.00025,17.35799]
[1778960643467,27.71,78233.82,1.95,-0.70458,0.00025,17.37975]
[1778960649510,27.72,78234.53,1.95,-0.70439,0.00025,17.38494]
[1778960658577,27.72,78238.15,1.95,-0.70349,0.00025,17.41022]
[1778960668644,27.72,78239.47,1.95,-0.70314,0.00025,17.41983]
[1778960673682,27.72,78241.2,1.95,-0.70274,0.00025,17.42682]
[1778960678718,27.72,78239.97,1.95,-0.70304,0.00025,17.41868]
[1778960683753,27.72,78238.28,1.95,-0.70344,0.00025,17.40741]
[1778960688788,27.73,78238.28,1.95,-0.70343,0.00025,17.40773]
[1778960693823,27.73,78239.51,1.95,-0.70312,0.00025,17.41641]
[1778960698858,27.73,78240.21,1.95,-0.70294,0.00025,17.42148]
[1778960703893,27.73,78241.36,1.95,-0.70264,0.00025,17.42966]
[1778960708928,27.73,78243.5,1.95,-0.7021,0.00025,17.44455]
[1778960714970,27.73,78243.76,1.95,-0.70202,0.00025,17.44662]
[1778960720010,27.73,78243.83,1.95,-0.702,0.00025,17.44736]
[1778960725041,27.74,78244.05,1.95,-0.70194,0.00025,17.44902]
[1778960730075,27.74,78243.28,1.95,-0.70212,0.00025,17.444]
[1778960735110,27.74,78245.05,1.95,-0.70172,0.00025,17.45114]
[1778960740145,27.74,78245.67,1.95,-0.70156,0.00025,17.45553]
[1778960747194,27.74,78243.81,1.95,-0.70201,0.00025,17.443]
[1778960751223,27.74,78237.71,1.95,-0.70352,0.00025,17.40126]
[1778960754245,27.74,78231.48,1.95,-0.70505,0.00025,17.35841]
[1778960760293,27.74,78228.01,1.95,-0.7059,0.00025,17.33474]
[1778960768351,27.75,78224.09,1.95,-0.70685,0.00025,17.30793]
[1778960772956,27.75,78218.28,1.95,-0.70827,0.00025,17.26761]
[1778960778424,27.75,78216.77,1.95,-0.70862,0.00025,17.25753]
[1778960783457,27.75,78215.2,1.95,-0.70899,0.00025,17.2469]
[1778960788492,27.75,78213.25,1.95,-0.70946,0.00025,17.23359]
[1778960793528,27.76,78210.85,1.95,-0.71008,0.00025,17.21186]
[1778960798562,27.76,78209.06,1.95,-0.7105,0.00025,17.19967]
[1778960803597,27.76,78208.22,1.95,-0.71069,0.00024,17.19422]
[1778960811665,27.76,78210.2,1.95,-0.71018,0.00025,17.20894]
[1778960817707,27.77,78212.55,1.95,-0.70958,0.00025,17.22604]
[1778960823307,27.77,78215.11,1.95,-0.70893,0.00025,17.24459]
[1778960828784,27.77,78219.13,1.95,-0.70793,0.00025,17.27307]
[1778960833819,27.77,78220.32,1.95,-0.70763,0.00025,17.28169]
[1778960838856,27.78,78222.44,1.95,-0.70709,0.00025,17.29677]
[1778960843891,27.78,78223.69,1.95,-0.70678,0.00025,17.30572]
[1778960848926,27.78,78226.09,1.95,-0.70618,0.00025,17.32258]
[1778960853961,27.78,78226.19,1.95,-0.70619,0.00025,17.31823]
[1778960858996,27.78,78225.65,1.95,-0.70632,0.00025,17.31464]
[1778960864032,27.78,78225.54,1.95,-0.70634,0.00025,17.31405]
[1778960869078,27.78,78228.03,1.95,-0.70572,0.00025,17.33151]
[1778960874102,27.78,78230.46,1.95,-0.70512,0.00025,17.3485]
[1778960879137,27.78,78232.49,1.95,-0.70461,0.00025,17.36268]
[1778960884172,27.78,78233.74,1.95,-0.70429,0.00025,17.3715]
[1778960889207,27.78,78232.58,1.95,-0.70457,0.00025,17.36367]
[1778960894242,27.79,78231.82,1.95,-0.70475,0.00025,17.35864]
[1778960899276,27.79,78231.32,1.95,-0.70487,0.00025,17.35543]
[1778960904313,27.79,78233.74,1.95,-0.70426,0.00025,17.3724]
[1778960909347,27.79,78239.2,1.95,-0.70291,0.00025,17.40996]
[1778960914383,27.79,78238.71,1.95,-0.70307,0.00025,17.40142]
[1778960919417,27.79,78240.81,1.95,-0.70255,0.00025,17.41579]
[1778960928480,27.79,78241.52,1.95,-0.70238,0.00025,17.42053]
[1778960933518,27.79,78243.13,1.95,-0.70199,0.00025,17.43144]
[1778960935529,27.79,78253.58,1.95,-0.69939,0.00025,17.50253]
[1778960936539,27.79,78255.52,1.95,-0.69891,0.00025,17.51562]
[1778960939557,27.79,78262.29,1.95,-0.69723,0.00025,17.56094]
[1778960944593,27.78,78262.3,1.95,-0.69725,0.00025,17.56042]
[1778960949627,27.78,78261.32,1.95,-0.69752,0.00025,17.55313]
[1778960955670,27.77,78260.02,1.95,-0.69788,0.00025,17.54347]
[1778960960706,27.77,78257.62,1.95,-0.69851,0.00025,17.5265]
[1778960965741,27.76,78255.58,1.95,-0.69905,0.00025,17.51192]
[1778960970776,27.76,78253.39,1.95,-0.69962,0.00025,17.49631]
[1778960975811,27.76,78245.95,1.95,-0.70155,0.00025,17.43972]
[1778960980846,27.75,78245.1,1.95,-0.70178,0.00025,17.43333]
[1778960985881,27.75,78245.66,1.95,-0.70166,0.00025,17.43658]
[1778960990916,27.75,78245.84,1.95,-0.70164,0.00025,17.43721]
[1778960995951,27.74,78245.92,1.95,-0.70165,0.00025,17.43712]
[1778961001994,27.74,78244.59,1.95,-0.70201,0.00025,17.42725]
[1778961007032,27.73,78249.28,1.95,-0.70087,0.00025,17.45859]
[1778961012067,27.73,78250.39,1.95,-0.70062,0.00025,17.46535]
[1778961017102,27.73,78250.48,1.95,-0.70063,0.00025,17.46515]
[1778961022137,27.72,78249.84,1.95,-0.70082,0.00025,17.45997]
[1778961027172,27.72,78249.72,1.95,-0.70088,0.00025,17.45834]
[1778961032214,27.71,78248.8,1.95,-0.70118,0.00025,17.44609]
[1778961037250,27.71,78248.24,1.95,-0.70135,0.00025,17.4415]
[1778961042284,27.7,78248.76,1.95,-0.70125,0.00025,17.44429]
[1778961047319,27.7,78250.27,1.95,-0.7009,0.00025,17.45381]
[1778961052354,27.69,78249.17,1.95,-0.70121,0.00025,17.4455]
[1778961057390,27.69,78248.53,1.95,-0.7014,0.00025,17.44022]
[1778961062426,27.69,78247.92,1.95,-0.70158,0.00025,17.43531]
[1778961068466,27.68,78247.63,1.95,-0.70169,0.00025,17.43245]
[1778961073503,27.68,78239.12,1.95,-0.70383,0.00025,17.37321]
[1778961074510,27.68,78233.67,1.95,-0.70518,0.00025,17.33539]
[1778961079546,27.68,78228.69,1.95,-0.70643,0.00025,17.30052]
[1778961082566,27.68,78222.8,1.95,-0.70789,0.00025,17.2592]
[1778961083574,27.68,78216.57,1.95,-0.70942,0.00025,17.2154]
[1778961088607,27.68,78221.15,1.95,-0.70829,0.00025,17.24763]
[1778961093640,27.67,78222.45,1.95,-0.70802,0.00025,17.25151]
[1778961098678,27.67,78225.24,1.95,-0.70733,0.00025,17.27103]
[1778961110759,27.67,78227.36,1.95,-0.7068,0.00025,17.28589]
[1778961117811,27.68,78233.8,1.95,-0.7052,0.00025,17.33096]
[1778961123413,27.68,78235.52,1.95,-0.70476,0.00025,17.34315]
[1778961127890,27.68,78229.65,1.95,-0.70621,0.00025,17.30254]
[1778961133483,27.68,78226.13,1.95,-0.70707,0.00025,17.2784]
[1778961139047,27.68,78225.21,1.95,-0.70728,0.00025,17.27234]
[1778961148110,27.69,78223.4,1.95,-0.70771,0.00025,17.26033]
[1778961153623,27.69,78224.94,1.95,-0.70735,0.00025,17.26641]
[1778961159187,27.69,78227.23,1.95,-0.70677,0.00025,17.28294]
[1778961165230,27.69,78229.48,1.95,-0.70619,0.00025,17.29922]
[1778961170266,27.7,78232.37,1.95,-0.70546,0.00025,17.31975]
[1778961178321,27.7,78233.25,1.95,-0.70521,0.00025,17.32649]
[1778961183355,27.7,78229.97,1.95,-0.70601,0.00025,17.30407]
[1778961189398,27.71,78226.52,1.95,-0.70685,0.00025,17.28058]
[1778961194433,27.71,78222.4,1.95,-0.70785,0.00025,17.25226]
[1778961200475,27.71,78218.58,1.95,-0.70877,0.00025,17.22607]
[1778961205512,27.71,78213.59,1.95,-0.70997,0.00025,17.19155]
[1778961210545,27.72,78207.01,1.95,-0.71157,0.00025,17.14547]
[1778961215580,27.72,78205.49,1.95,-0.71198,0.00025,17.12981]
[1778961221622,27.72,78203.47,1.95,-0.71245,0.00024,17.11618]
[1778961226657,27.72,78204.87,1.95,-0.71209,0.00025,17.12654]
[1778961231693,27.73,78199.28,1.95,-0.71344,0.00024,17.08726]
[1778961232700,27.73,78191.66,1.95,-0.71529,0.00024,17.03289]
[1778961233707,27.74,78185.36,1.95,-0.71676,0.00024,16.98959]
[1778961238742,27.78,78184.39,1.95,-0.7167,0.00024,16.99093]
[1778961243776,27.78,78180.43,1.95,-0.71763,0.00024,16.96324]
[1778961245790,27.78,78174.29,1.95,-0.71911,0.00024,16.91917]
[1778961250827,27.81,78171.66,1.95,-0.71957,0.00024,16.90507]
[1778961256866,27.81,78170.77,1.95,-0.71974,0.00024,16.89987]
[1778961261902,27.82,78168.66,1.95,-0.72021,0.00024,16.88572]
[1778961266939,27.82,78168.44,1.95,-0.72023,0.00024,16.88505]
[1778961271972,27.83,78169.08,1.95,-0.72009,0.00024,16.88532]
[1778961277007,27.83,78167.39,1.95,-0.72047,0.00024,16.87389]
[1778961282044,27.83,78170.64,1.95,-0.71966,0.00024,16.89833]
[1778961284538,27.84,78176.17,1.95,-0.71831,0.00024,16.93876]
[1778961289094,27.85,78182.45,1.95,-0.71672,0.00024,16.98614]
[1778961291108,27.85,78189.35,1.95,-0.71504,0.00024,17.03581]
[1778961294608,27.85,78192.7,1.95,-0.71421,0.00024,17.05999]
[1778961298158,27.85,78203.39,1.95,-0.7116,0.00024,17.13608]
[1778961299167,27.85,78215.04,1.95,-0.70874,0.00025,17.21804]
[1778961300174,27.85,78220.46,1.95,-0.70741,0.00025,17.25588]
[1778961305209,27.85,78215.57,1.95,-0.70861,0.00025,17.22189]
[1778961310244,27.85,78217.08,1.95,-0.70824,0.00025,17.23238]
[1778961320317,27.85,78217.98,1.95,-0.70802,0.00025,17.23866]
[1778961323344,27.85,78224.01,1.95,-0.70653,0.00025,17.28062]
[1778961324821,27.85,78215.83,1.95,-0.70854,0.00025,17.22374]
[1778961330390,27.85,78212.05,1.95,-0.70946,0.00025,17.19764]
[1778961335427,27.86,78211.19,1.95,-0.7097,0.00024,17.1868]
[1778961340460,27.86,78210.61,1.95,-0.70982,0.00024,17.18316]
[1778961346503,27.86,78210.1,1.95,-0.70993,0.00024,17.18007]
[1778961351537,27.86,78210.08,1.95,-0.70992,0.00024,17.18034]
[1778961356572,27.87,78210.98,1.95,-0.70969,0.00024,17.18705]
[1778961361607,27.87,78213.77,1.95,-0.70899,0.00025,17.20698]
[1778961366643,27.87,78213.91,1.95,-0.70894,0.00025,17.20828]
[1778961371677,27.87,78213.72,1.95,-0.70898,0.00025,17.2073]
[1778961376713,27.87,78213.5,1.95,-0.70901,0.00025,17.20625]
[1778961381748,27.88,78212.53,1.95,-0.70923,0.00024,17.19995]
[1778961386782,27.88,78211.88,1.95,-0.70938,0.00024,17.19584]
[1778961393831,27.88,78212.34,1.95,-0.70929,0.00024,17.19443]
[1778961398866,27.88,78212.54,1.95,-0.70923,0.00024,17.19606]
[1778961403901,27.88,78211.81,1.95,-0.7094,0.00024,17.1913]
[1778961408936,27.89,78210.63,1.95,-0.70968,0.00024,17.18326]
[1778961413971,27.89,78210.69,1.95,-0.70965,0.00024,17.18408]
[1778961419008,27.89,78210.09,1.95,-0.70978,0.00024,17.18024]
[1778961424043,27.89,78205.12,1.95,-0.71098,0.00024,17.14567]
[1778961426057,27.89,78202.14,1.95,-0.7117,0.00024,17.12489]
[1778961431092,27.89,78201.87,1.95,-0.71175,0.00024,17.12349]
[1778961436127,27.9,78202.36,1.95,-0.71161,0.00024,17.12743]
[1778961441162,27.9,78199.02,1.95,-0.71241,0.00024,17.10434]
[1778961446198,27.9,78200.23,1.95,-0.7121,0.00024,17.1135]
[1778961451235,27.91,78201.79,1.95,-0.71174,0.00024,17.11985]
[1778961456269,27.91,78203.52,1.95,-0.71129,0.00024,17.13274]
[1778961461307,27.91,78205.9,1.95,-0.71069,0.00024,17.15015]
[1778961466339,27.92,78207.23,1.95,-0.71034,0.00024,17.16014]
[1778961471375,27.92,78208.03,1.95,-0.71012,0.00024,17.1664]
[1778961476410,27.92,78208.91,1.95,-0.70988,0.00024,17.17322]
[1778961481445,27.93,78209.75,1.95,-0.70965,0.00024,17.17976]
[1778961487489,27.93,78210.19,1.95,-0.70952,0.00024,17.18365]
[1778961492522,27.93,78210.86,1.95,-0.70934,0.00024,17.18857]
[1778961497557,27.93,78211.21,1.95,-0.70925,0.00024,17.19134]
[1778961502593,27.94,78211.5,1.95,-0.70915,0.00024,17.19405]
[1778961507628,27.94,78211.9,1.95,-0.70903,0.00024,17.19752]
[1778961512663,27.94,78211.81,1.95,-0.70907,0.00024,17.19234]
[1778961517698,27.95,78212.25,1.95,-0.70894,0.00024,17.19609]
[1778961522733,27.95,78212.63,1.95,-0.70882,0.00024,17.19943]
[1778961527768,27.95,78212.95,1.95,-0.70872,0.00024,17.20236]
[1778961532803,27.96,78213.03,1.95,-0.70867,0.00024,17.20361]
[1778961537838,27.96,78211.57,1.95,-0.709,0.00024,17.19414]
[1778961542873,27.97,78211.06,1.95,-0.7091,0.00024,17.19128]
[1778961545897,27.97,78218.94,1.95,-0.70716,0.00025,17.24638]
[1778961552943,27.97,78217.45,1.95,-0.70752,0.00025,17.23619]
[1778961557978,27.97,78218.75,1.95,-0.70719,0.00025,17.24552]
[1778961563014,27.97,78216.84,1.95,-0.70765,0.00024,17.23253]
[1778961568049,27.97,78214.28,1.95,-0.70827,0.00024,17.21497]
[1778961576105,27.97,78212.99,1.95,-0.70862,0.00024,17.2011]
[1778961582147,27.97,78211.65,1.95,-0.70894,0.00024,17.19205]
[1778961588196,27.98,78210.4,1.95,-0.70923,0.00024,17.18362]
[1778961593234,27.98,78209.56,1.95,-0.70943,0.00024,17.17802]
[1778961599275,27.98,78208.69,1.95,-0.70963,0.00024,17.17226]
[1778961604314,27.98,78218.43,1.95,-0.70723,0.00025,17.24025]
[1778961606797,27.98,78228.26,1.95,-0.70482,0.00025,17.30803]
[1778961609348,27.98,78228.88,1.95,-0.70467,0.00025,17.3121]
[1778961612369,27.98,78217.84,1.95,-0.70739,0.00025,17.23584]
[1778961617405,27.98,78219.01,1.95,-0.70711,0.00025,17.2439]
[1778961622442,27.98,78224.21,1.95,-0.70583,0.00025,17.27967]
[1778961627478,27.98,78225.88,1.95,-0.70543,0.00025,17.2911]
[1778961632512,27.98,78224.33,1.95,-0.70586,0.00025,17.27511]
[1778961637546,27.98,78223.88,1.95,-0.70597,0.00025,17.27197]
[1778961642581,27.98,78217.05,1.95,-0.70764,0.00024,17.22477]
[1778961647616,27.98,78214.54,1.95,-0.70825,0.00024,17.20753]
[1778961652650,27.98,78214.12,1.95,-0.70836,0.00024,17.20455]
[1778961657687,27.98,78211.7,1.95,-0.70894,0.00024,17.18783]
[1778961662722,27.98,78211.43,1.95,-0.709,0.00024,17.18612]
[1778961667756,27.98,78211.24,1.95,-0.70905,0.00024,17.18474]
[1778961672791,27.98,78210.5,1.95,-0.70923,0.00024,17.17978]
[1778961677826,27.98,78209.92,1.95,-0.70936,0.00024,17.17592]
[1778961683871,27.98,78209.34,1.95,-0.7095,0.00024,17.17208]
[1778961690920,27.98,78208.82,1.95,-0.70961,0.00024,17.16868]
[1778961695955,27.98,78208.41,1.95,-0.70975,0.00024,17.16075]
[1778961700990,27.98,78208.0,1.95,-0.70985,0.00024,17.15805]
[1778961707508,27.99,78207.95,1.95,-0.70985,0.00024,17.15793]
[1778961713072,27.99,78207.95,1.95,-0.70984,0.00024,17.15813]
[1778961719116,27.99,78207.54,1.95,-0.70994,0.00024,17.15546]
[1778961725158,27.99,78210.01,1.95,-0.70933,0.00024,17.17282]
[1778961730193,27.99,78210.08,1.95,-0.70931,0.00024,17.17335]
[1778961735229,27.99,78207.09,1.95,-0.71004,0.00024,17.15256]
[1778961741272,27.99,78206.87,1.95,-0.71009,0.00024,17.15116]
[1778961746306,27.99,78206.83,1.95,-0.71009,0.00024,17.151]
[1778961751342,27.99,78206.87,1.95,-0.71012,0.00024,17.14616]
[1778961756377,27.99,78206.59,1.95,-0.71019,0.00024,17.14434]
[1778961761413,27.99,78206.68,1.95,-0.71016,0.00024,17.1451]
[1778961767929,27.99,78209.01,1.95,-0.70959,0.00024,17.16145]
[1778961775510,27.99,78208.42,1.95,-0.70973,0.00024,17.15742]
[1778961780545,27.99,78208.08,1.95,-0.70981,0.00024,17.1551]
[1778961785581,27.99,78207.16,1.95,-0.71003,0.00024,17.14874]
[1778961791621,27.99,78207.36,1.95,-0.70998,0.00024,17.15023]
[1778961796657,28.0,78205.01,1.95,-0.71055,0.00024,17.13394]
[1778961801692,28.0,78205.4,1.95,-0.71045,0.00024,17.13682]
[1778961806733,28.0,78205.9,1.95,-0.71032,0.00024,17.14046]
[1778961811767,28.0,78205.55,1.95,-0.71045,0.00024,17.13292]
[1778961816802,28.0,78206.17,1.95,-0.71029,0.00024,17.13743]
[1778961826869,28.0,78206.08,1.95,-0.7103,0.00024,17.13716]
[1778961831908,28.0,78208.27,1.95,-0.70976,0.00024,17.15266]
[1778961838422,28.0,78208.87,1.95,-0.7096,0.00024,17.15716]
[1778961841981,28.0,78214.29,1.95,-0.70827,0.00024,17.195]
[1778961842989,28.0,78222.06,1.95,-0.70636,0.00025,17.24884]
[1778961843997,28.0,78238.6,1.95,-0.70229,0.00025,17.36208]
[1778961845003,28.0,78244.71,1.95,-0.70078,0.00025,17.40342]
[1778961847016,28.0,78249.94,1.95,-0.69949,0.00025,17.43848]
[1778961852053,28.0,78250.97,1.95,-0.69925,0.00025,17.44491]
[1778961858093,28.0,78250.48,1.95,-0.6994,0.00025,17.44104]
[1778961863127,27.99,78248.87,1.95,-0.69982,0.00025,17.42973]
[1778961868163,27.99,78245.18,1.95,-0.70075,0.00025,17.40445]
[1778961874207,27.99,78245.57,1.95,-0.70071,0.00025,17.40143]
[1778961879240,27.99,78245.43,1.95,-0.70076,0.00025,17.40009]
[1778961884276,27.98,78245.34,1.95,-0.7008,0.00025,17.39897]
[1778961893338,27.98,78245.25,1.95,-0.70085,0.00025,17.39755]
[1778961899380,27.98,78245.49,1.95,-0.70082,0.00025,17.39857]
[1778961906430,27.97,78244.2,1.95,-0.70116,0.00025,17.38913]
[1778961914486,27.97,78244.22,1.95,-0.70119,0.00025,17.38841]
[1778961918513,27.97,78237.39,1.95,-0.7029,0.00025,17.34157]
[1778961920527,27.96,78233.46,1.95,-0.70387,0.00025,17.31463]
[1778961927576,27.96,78234.48,1.95,-0.70363,0.00025,17.32139]
[1778961929066,27.96,78240.21,1.95,-0.70221,0.00025,17.36043]
[1778961934624,27.96,78241.2,1.95,-0.70202,0.00025,17.36168]
[1778961939662,27.96,78241.9,1.95,-0.70186,0.00025,17.36623]
[1778961944695,27.96,78242.16,1.95,-0.7018,0.00025,17.3678]
[1778961950737,27.96,78242.23,1.95,-0.70179,0.00025,17.36802]
[1778961955772,27.96,78242.5,1.95,-0.70173,0.00025,17.36963]
[1778961960810,27.96,78242.84,1.95,-0.70166,0.00025,17.37172]
[1778961965842,27.95,78243.0,1.95,-0.70163,0.00025,17.37259]
[1778961973902,27.95,78243.1,1.95,-0.70161,0.00025,17.37294]
[1778961979418,27.95,78245.68,1.95,-0.70098,0.00025,17.39027]
[1778961985984,27.95,78246.37,1.95,-0.70082,0.00025,17.39459]
[1778961992026,27.95,78246.43,1.95,-0.70086,0.00025,17.38947]
[1778961997061,27.95,78246.24,1.95,-0.70092,0.00025,17.38795]
[1778962002096,27.95,78246.37,1.95,-0.7009,0.00025,17.3886]
[1778962007131,27.94,78248.47,1.95,-0.70039,0.00025,17.40254]
[1778962012166,27.94,78249.6,1.95,-0.70012,0.00025,17.40986]
[1778962017202,27.94,78251.04,1.95,-0.69977,0.00025,17.4192]
[1778962022236,27.94,78252.12,1.95,-0.69952,0.00025,17.42607]
[1778962027273,27.94,78252.65,1.95,-0.69941,0.00025,17.4292]
[1778962032308,27.93,78253.47,1.95,-0.69922,0.00025,17.43428]
[1778962034321,27.93,78248.09,1.95,-0.70056,0.00025,17.3978]
[1778962035328,27.93,78239.19,1.95,-0.70277,0.00025,17.33731]
[1778962036337,27.93,78238.85,1.95,-0.70285,0.00025,17.33499]
[1778962050437,27.93,78242.34,1.95,-0.70199,0.00025,17.35871]
[1778962059982,27.93,78242.2,1.95,-0.70207,0.00025,17.3525]
[1778962065545,27.93,78247.31,1.95,-0.70081,0.00025,17.38706]
[1778962070580,27.93,78248.83,1.95,-0.70044,0.00025,17.39708]
[1778962075615,27.93,78248.4,1.95,-0.70056,0.00025,17.39392]
[1778962080650,27.93,78247.67,1.95,-0.70075,0.00025,17.38874]
[1778962085686,27.92,78247.5,1.95,-0.7008,0.00025,17.38734]
[1778962092734,27.92,78247.97,1.95,-0.7007,0.00025,17.39017]
[1778962097770,27.92,78247.63,1.95,-0.70079,0.00025,17.38758]
[1778962102804,27.92,78247.24,1.95,-0.7009,0.00025,17.38466]
[1778962107839,27.92,78246.65,1.95,-0.70106,0.00025,17.38039]
[1778962112875,27.91,78247.17,1.95,-0.701,0.00025,17.378]
[1778962117912,27.9,78250.34,1.95,-0.70031,0.00025,17.39692]
[1778962122944,27.88,78255.44,1.95,-0.69917,0.00025,17.42794]
[1778962127979,27.87,78256.19,1.95,-0.69905,0.00025,17.43114]
[1778962133014,27.87,78257.16,1.95,-0.69883,0.00025,17.43721]
[1778962138050,27.86,78257.37,1.95,-0.69879,0.00025,17.43811]
[1778962143090,27.86,78250.89,1.95,-0.70043,0.00025,17.39379]
[1778962144095,27.86,78240.02,1.95,-0.70314,0.00025,17.31968]
[1778962145105,27.86,78242.33,1.95,-0.70256,0.00025,17.33547]
[1778962150616,27.86,78248.3,1.95,-0.70108,0.00025,17.37599]
[1778962158194,27.86,78252.25,1.95,-0.70011,0.00025,17.40259]
[1778962163228,27.86,78251.55,1.95,-0.70029,0.00025,17.39776]
[1778962168263,27.86,78251.32,1.95,-0.70036,0.00025,17.39587]
[1778962173300,27.86,78252.06,1.95,-0.70022,0.00025,17.39563]
[1778962176319,27.85,78258.41,1.95,-0.69865,0.00025,17.43817]
[1778962181354,27.85,78260.08,1.95,-0.69828,0.00025,17.44795]
[1778962186389,27.84,78261.16,1.95,-0.69804,0.00025,17.45445]
[1778962192432,27.84,78261.2,1.95,-0.69805,0.00025,17.45437]
[1778962197466,27.84,78262.3,1.95,-0.69778,0.00025,17.46147]
[1778962202502,27.84,78262.03,1.95,-0.69786,0.00025,17.45937]
[1778962208544,27.83,78256.43,1.95,-0.69927,0.00025,17.42138]
[1778962215592,27.83,78252.99,1.95,-0.70014,0.00025,17.39781]
[1778962221636,27.83,78253.9,1.95,-0.69992,0.00025,17.40373]
[1778962226671,27.83,78255.99,1.95,-0.69941,0.00025,17.41762]
[1778962231706,27.83,78258.13,1.95,-0.69893,0.00025,17.42654]
[1778962236741,27.83,78258.54,1.95,-0.69884,0.00025,17.42895]
[1778962241778,27.82,78259.86,1.95,-0.69853,0.00025,17.43746]
[1778962246812,27.82,78261.08,1.95,-0.69824,0.00025,17.44527]
[1778962251858,27.82,78261.66,1.95,-0.69811,0.00025,17.44872]
[1778962256891,27.82,78262.04,1.95,-0.69804,0.00025,17.45078]
[1778962262933,27.81,78262.09,1.95,-0.69805,0.00025,17.45046]
[1778962267968,27.81,78262.12,1.95,-0.69806,0.00025,17.45008]
[1778962274010,27.81,78259.91,1.95,-0.69864,0.00025,17.43452]
[1778962279045,27.8,78259.95,1.95,-0.69865,0.00025,17.43427]
[1778962284085,27.8,78259.96,1.95,-0.69867,0.00025,17.43386]
[1778962290121,27.8,78260.37,1.95,-0.69859,0.00025,17.43606]
[1778962297172,27.79,78261.76,1.95,-0.69831,0.00025,17.43958]
[1778962302206,27.79,78261.41,1.95,-0.69841,0.00025,17.43678]
[1778962307241,27.79,78261.58,1.95,-0.69838,0.00025,17.43756]
[1778962312276,27.79,78262.32,1.95,-0.69821,0.00025,17.4422]
[1778962317312,27.78,78262.25,1.95,-0.69824,0.00025,17.4414]
[1778962322351,27.78,78262.18,1.95,-0.69827,0.00025,17.44061]
[1778962327386,27.78,78261.89,1.95,-0.69836,0.00025,17.43834]
[1778962332421,27.78,78261.99,1.95,-0.69834,0.00025,17.4387]
[1778962337456,27.78,78262.0,1.95,-0.69835,0.00025,17.43844]
[1778962342492,27.78,78261.51,1.95,-0.69849,0.00025,17.43481]
[1778962349540,27.77,78261.52,1.95,-0.6985,0.00025,17.43443]
[1778962357600,27.77,78263.29,1.95,-0.69813,0.00025,17.44061]
[1778962362636,27.77,78263.07,1.95,-0.69819,0.00025,17.43878]
[1778962367669,27.77,78262.64,1.95,-0.69831,0.00025,17.43557]
[1778962374719,27.76,78262.59,1.95,-0.69834,0.00025,17.43479]
[1778962379753,27.76,78259.48,1.95,-0.69914,0.00025,17.41347]
[1778962384791,27.76,78255.21,1.95,-0.70021,0.00025,17.38431]
[1778962390830,27.76,78252.38,1.95,-0.70092,0.00025,17.36496]
[1778962395866,27.76,78249.99,1.95,-0.70152,0.00025,17.34864]
[1778962400900,27.76,78250.75,1.95,-0.70134,0.00025,17.35373]
[1778962405935,27.76,78251.37,1.95,-0.70118,0.00025,17.35788]
[1778962412449,27.76,78253.12,1.95,-0.70079,0.00025,17.36452]
[1778962418019,27.76,78255.17,1.95,-0.70028,0.00025,17.3784]
[1778962428099,27.76,78256.1,1.95,-0.70005,0.00025,17.38461]
[1778962430107,27.76,78262.2,1.95,-0.69853,0.00025,17.42589]
[1778962435149,27.76,78262.37,1.95,-0.69849,0.00025,17.42682]
[1778962441185,27.75,78262.24,1.95,-0.69854,0.00025,17.42566]
[1778962446220,27.75,78258.05,1.95,-0.6996,0.00025,17.39707]
[1778962451256,27.75,78257.3,1.95,-0.69979,0.00025,17.39175]
[1778962456291,27.75,78258.28,1.95,-0.69956,0.00025,17.39814]
[1778962461328,27.75,78259.2,1.95,-0.69934,0.00025,17.40404]
[1778962462801,27.75,78253.49,1.95,-0.70077,0.00025,17.36518]
[1778962468377,27.75,78252.91,1.95,-0.70092,0.00025,17.36107]
[1778962473413,27.75,78249.83,1.95,-0.70175,0.00025,17.33462]
[1778962478448,27.75,78247.23,1.95,-0.7024,0.00025,17.31672]
[1778962483484,27.75,78246.44,1.95,-0.7026,0.00025,17.31124]
[1778962489525,27.74,78246.25,1.95,-0.70265,0.00025,17.30987]
[1778962494561,27.74,78246.15,1.95,-0.70267,0.00025,17.30915]
[1778962499596,27.74,78249.21,1.95,-0.70191,0.00025,17.33009]
[1778962503085,27.74,78254.82,1.95,-0.70051,0.00025,17.36826]
[1778962512691,27.74,78253.44,1.95,-0.70088,0.00025,17.35834]
[1778962517727,27.74,78253.95,1.95,-0.70076,0.00025,17.36152]
[1778962522761,27.74,78255.6,1.95,-0.70036,0.00025,17.37244]
[1778962527796,27.74,78256.11,1.95,-0.70024,0.00025,17.37561]
[1778962532831,27.73,78258.36,1.95,-0.69973,0.00025,17.38539]
[1778962537866,27.73,78259.01,1.95,-0.69958,0.00025,17.38948]
[1778962541895,27.73,78264.65,1.95,-0.69818,0.00025,17.42737]
[1778962546929,27.73,78267.87,1.95,-0.69739,0.00025,17.44855]
[1778962551964,27.72,78268.21,1.95,-0.69733,0.00025,17.45011]
[1778962556999,27.72,78266.3,1.95,-0.69783,0.00025,17.43667]
[1778962562034,27.72,78266.79,1.95,-0.69773,0.00025,17.4394]
[1778962567069,27.71,78266.86,1.95,-0.69774,0.00025,17.43929]
[1778962573111,27.71,78265.41,1.95,-0.69813,0.00025,17.4288]
[1778962578146,27.71,78262.26,1.95,-0.69894,0.00025,17.40697]
[1778962583183,27.7,78263.3,1.95,-0.6987,0.00025,17.41349]
[1778962589223,27.7,78262.88,1.95,-0.69883,0.00025,17.41005]
[1778962595265,27.7,78263.18,1.95,-0.69882,0.00025,17.40634]
[1778962600299,27.69,78264.69,1.95,-0.69845,0.00025,17.41615]
[1778962605335,27.69,78264.64,1.95,-0.69848,0.00025,17.41541]
[1778962613857,27.69,78264.86,1.95,-0.69845,0.00025,17.41633]
[1778962619434,27.69,78264.92,1.95,-0.69845,0.00025,17.41634]
[1778962626483,27.68,78264.5,1.95,-0.69857,0.00025,17.41308]
[1778962632526,27.68,78264.45,1.95,-0.6986,0.00025,17.41241]
[1778962637561,27.68,78264.32,1.95,-0.69864,0.00025,17.41127]
[1778962642597,27.68,78268.53,1.95,-0.69759,0.00025,17.43938]
[1778962652668,27.67,78268.79,1.95,-0.6976,0.00025,17.43507]
[1778962657701,27.67,78268.0,1.95,-0.69782,0.00025,17.42925]
[1778962662736,27.67,78268.46,1.95,-0.69772,0.00025,17.43183]
[1778962667772,27.67,78269.38,1.95,-0.69751,0.00025,17.43748]
[1778962672806,27.66,78270.53,1.95,-0.69724,0.00025,17.44481]
[1778962682876,27.66,78272.24,1.95,-0.69684,0.00025,17.45546]
[1778962688918,27.65,78274.93,1.95,-0.69618,0.00025,17.47305]
[1778962690932,27.65,78266.97,1.95,-0.6982,0.00025,17.41921]
[1778962692946,27.65,78264.66,1.95,-0.69879,0.00025,17.40345]
[1778962699996,27.65,78262.4,1.95,-0.69937,0.00025,17.3878]
[1778962706037,27.65,78259.66,1.95,-0.70006,0.00025,17.36895]
[1778962711072,27.65,78261.64,1.95,-0.69962,0.00025,17.37707]
[1778962721142,27.65,78262.66,1.95,-0.69937,0.00025,17.3837]
[1778962726178,27.65,78258.57,1.95,-0.7004,0.00025,17.35571]
[1778962731212,27.65,78257.24,1.95,-0.70074,0.00025,17.34661]
[1778962736247,27.65,78260.34,1.95,-0.69996,0.00025,17.36773]
[1778962742289,27.65,78260.9,1.95,-0.69982,0.00025,17.37147]
[1778962748332,27.65,78261.54,1.95,-0.69967,0.00025,17.37572]
[1778962753367,27.65,78262.58,1.95,-0.69941,0.00025,17.38266]
[1778962758403,27.64,78268.18,1.95,-0.698,0.00025,17.42053]
[1778962763438,27.64,78269.62,1.95,-0.69764,0.00025,17.43009]
[1778962769479,27.64,78268.71,1.95,-0.69788,0.00025,17.42369]
[1778962774982,27.64,78268.9,1.95,-0.69789,0.00025,17.41959]
[1778962780556,27.64,78269.39,1.95,-0.69777,0.00025,17.42267]
[1778962787605,27.64,78269.28,1.95,-0.69781,0.00025,17.42163]
[1778962795122,27.64,78268.56,1.95,-0.698,0.00025,17.41646]
[1778962801703,27.63,78267.3,1.95,-0.69833,0.00025,17.40764]
[1778962810766,27.63,78265.69,1.95,-0.69875,0.00025,17.39644]
[1778962816808,27.63,78265.63,1.95,-0.69877,0.00025,17.39586]
[1778962819830,27.63,78259.06,1.95,-0.70043,0.00025,17.35108]
[1778962825333,27.63,78259.08,1.95,-0.70042,0.00025,17.35129]
[1778962830906,27.63,78258.99,1.95,-0.70044,0.00025,17.35075]
[1778962839969,27.63,78259.96,1.95,-0.70024,0.00025,17.35227]
[1778962845473,27.63,78260.12,1.95,-0.7002,0.00025,17.35342]
[1778962851056,27.63,78258.57,1.95,-0.70059,0.00025,17.34274]
[1778962858105,27.63,78259.6,1.95,-0.70033,0.00025,17.34967]
[1778962863142,27.63,78262.02,1.95,-0.69973,0.00025,17.36607]
[1778962868174,27.63,78264.72,1.95,-0.69906,0.00025,17.38423]
[1778962873209,27.63,78264.34,1.95,-0.69916,0.00025,17.38142]
[1778962878246,27.63,78264.0,1.95,-0.69926,0.00025,17.37888]
[1778962885293,27.63,78263.77,1.95,-0.69933,0.00025,17.37696]
[1778962895826,27.62,78263.88,1.95,-0.69936,0.00025,17.37205]
[1778962906440,27.62,78264.02,1.95,-0.69934,0.00025,17.37252]
[1778962911475,27.62,78264.64,1.95,-0.6992,0.00025,17.37652]
[1778962917517,27.62,78266.0,1.95,-0.69886,0.00025,17.3855]
[1778962925574,27.62,78270.97,1.95,-0.69762,0.00025,17.41883]
[1778962931615,27.62,78276.72,1.95,-0.69617,0.00025,17.45744]
[1778962936650,27.61,78278.04,1.95,-0.69584,0.00025,17.46615]
[1778962941685,27.61,78283.37,1.95,-0.69449,0.00025,17.50165]
[1778962946720,27.61,78279.37,1.95,-0.69552,0.00025,17.47458]
[1778962951759,27.61,78279.14,1.95,-0.69563,0.00025,17.46767]
[1778962956790,27.61,78279.72,1.95,-0.69549,0.00025,17.47141]
[1778962961825,27.61,78280.28,1.95,-0.69535,0.00025,17.47501]
[1778962973906,27.61,78280.01,1.95,-0.69543,0.00025,17.47288]
[1778962980959,27.61,78281.31,1.95,-0.69511,0.00025,17.48141]
[1778962986458,27.6,78281.29,1.95,-0.69512,0.00025,17.48113]
[1778962996529,27.6,78282.23,1.95,-0.69489,0.00025,17.48718]
[1778963002109,27.6,78282.23,1.95,-0.6949,0.00025,17.48706]
[1778963007144,27.6,78282.49,1.95,-0.69484,0.00025,17.48868]
[1778963012179,27.6,78282.53,1.95,-0.69487,0.00025,17.48363]
[1778963017214,27.6,78282.62,1.95,-0.69485,0.00025,17.48412]
[1778963025270,27.6,78282.78,1.95,-0.69482,0.00025,17.48502]
[1778963031313,27.6,78282.99,1.95,-0.69477,0.00025,17.4863]
[1778963036350,27.6,78283.2,1.95,-0.69472,0.00025,17.48764]
[1778963042391,27.6,78283.18,1.95,-0.69473,0.00025,17.48741]
[1778963047428,27.6,78281.33,1.95,-0.6952,0.00025,17.47495]
[1778963051456,27.6,78270.76,1.95,-0.69788,0.00025,17.40394]
[1778963057498,27.6,78272.38,1.95,-0.69745,0.00025,17.41545]
[1778963065553,27.61,78272.68,1.95,-0.69734,0.00025,17.41836]
[1778963071596,27.61,78275.25,1.95,-0.6967,0.00025,17.43122]
[1778963076631,27.61,78278.35,1.95,-0.69589,0.00025,17.45273]
[1778963083681,27.62,78279.2,1.95,-0.69563,0.00025,17.4594]
[1778963092743,27.63,78280.15,1.95,-0.69535,0.00025,17.46698]
[1778963101807,27.63,78280.72,1.95,-0.69516,0.00025,17.47194]
[1778963107303,27.64,78281.23,1.95,-0.695,0.00025,17.47596]
[1778963112883,27.64,78282.38,1.95,-0.69468,0.00025,17.48435]
[1778963117918,27.64,78283.91,1.95,-0.69427,0.00025,17.49508]
[1778963122954,27.65,78287.0,1.95,-0.69347,0.00025,17.51605]
[1778963127989,27.65,78286.75,1.95,-0.69352,0.00025,17.51474]
[1778963133024,27.65,78285.83,1.95,-0.69379,0.00025,17.50375]
[1778963138059,27.65,78285.45,1.95,-0.69387,0.00025,17.50153]
[1778963144102,27.66,78285.37,1.95,-0.69388,0.00025,17.50137]
[1778963149136,27.66,78284.79,1.95,-0.69401,0.00025,17.49782]
[1778963154171,27.66,78284.51,1.95,-0.69407,0.00025,17.49627]
[1778963159206,27.66,78284.36,1.95,-0.6941,0.00025,17.49559]
[1778963164241,27.66,78284.21,1.95,-0.69412,0.00025,17.49491]
[1778963170286,27.67,78284.15,1.95,-0.69412,0.00025,17.49489]
[1778963175318,27.67,78284.17,1.95,-0.6941,0.00025,17.49533]
[1778963179346,27.67,78296.79,1.95,-0.69088,0.00026,17.57902]
[1778963180361,27.67,78297.27,1.95,-0.69076,0.00026,17.58215]
[1778963186397,27.67,78297.58,1.95,-0.69068,0.00026,17.58418]
[1778963195459,27.67,78297.84,1.95,-0.69066,0.00026,17.58065]
[1778963201503,27.67,78296.71,1.95,-0.69095,0.00026,17.57318]
[1778963207543,27.67,78292.47,1.95,-0.69203,0.00025,17.54521]
[1778963212579,27.67,78290.86,1.95,-0.69244,0.00025,17.53453]
[1778963217618,27.67,78288.94,1.95,-0.69293,0.00025,17.5218]
[1778963222648,27.67,78288.34,1.95,-0.69309,0.00025,17.5178]
[1778963227683,27.67,78295.62,1.95,-0.69124,0.00026,17.56579]
[1778963232719,27.66,78297.58,1.95,-0.69075,0.00026,17.57838]
[1778963237754,27.66,78294.9,1.95,-0.69144,0.00026,17.56049]
[1778963239768,27.66,78289.21,1.95,-0.6929,0.00025,17.52283]
[1778963246816,27.66,78287.93,1.95,-0.69323,0.00025,17.51423]
[1778963252860,27.66,78287.3,1.95,-0.69343,0.00025,17.50478]
[1778963258361,27.66,78286.65,1.95,-0.6936,0.00025,17.50041]
[1778963267964,27.66,78285.78,1.95,-0.69383,0.00025,17.49452]
[1778963272999,27.66,78282.54,1.95,-0.69465,0.00025,17.47292]
[1778963278501,27.66,78283.32,1.95,-0.69445,0.00025,17.47814]
[1778963284075,27.66,78283.12,1.95,-0.6945,0.00025,17.47682]
[1778963289111,27.66,78283.22,1.95,-0.69448,0.00025,17.47751]
[1778963298642,27.66,78283.29,1.95,-0.69445,0.00025,17.47804]
[1778963304216,27.66,78283.37,1.95,-0.69443,0.00025,17.47864]
[1778963306232,27.66,78274.01,1.95,-0.69681,0.00025,17.41593]
[1778963307237,27.66,78272.81,1.95,-0.69711,0.00025,17.40788]
[1778963312272,27.66,78274.77,1.95,-0.69665,0.00025,17.41606]
[1778963318786,27.66,78276.06,1.95,-0.69631,0.00025,17.42512]
[1778963324357,27.67,78276.91,1.95,-0.69608,0.00025,17.43117]
[1778963335431,27.67,78278.28,1.95,-0.6957,0.00025,17.44122]
[1778963340472,27.67,78279.79,1.95,-0.6953,0.00025,17.45178]
[1778963345504,27.68,78280.73,1.95,-0.69504,0.00025,17.45854]
[1778963350540,27.68,78280.89,1.95,-0.69498,0.00025,17.46012]
[1778963355574,27.68,78282.15,1.95,-0.69464,0.00025,17.469]
[1778963360610,27.69,78282.97,1.95,-0.69442,0.00025,17.47485]
[1778963369674,27.69,78283.22,1.95,-0.69433,0.00025,17.47707]
[1778963374710,27.69,78284.76,1.95,-0.69397,0.00025,17.48236]
[1778963379744,27.69,78284.4,1.95,-0.69406,0.00025,17.48017]
[1778963385786,27.69,78284.18,1.95,-0.6941,0.00025,17.47905]
[1778963390821,27.7,78282.29,1.95,-0.69456,0.00025,17.46692]
[1778963394852,27.7,78271.42,1.95,-0.69731,0.00025,17.39434]
[1778963395856,27.7,78266.28,1.95,-0.6986,0.00025,17.35989]
[1778963396863,27.7,78260.71,1.95,-0.69999,0.00025,17.32227]
[1778963401899,27.7,78254.91,1.95,-0.70142,0.00025,17.2836]
[1778963406934,27.71,78252.89,1.95,-0.70189,0.00025,17.27073]
[1778963409955,27.71,78247.25,1.95,-0.70328,0.00025,17.23263]
[1778963413987,27.72,78238.87,1.95,-0.70534,0.00025,17.17575]
[1778963418014,27.75,78232.72,1.95,-0.70665,0.00025,17.13898]
[1778963423051,27.81,78227.26,1.95,-0.70761,0.00025,17.11176]
[1778963428086,27.81,78224.26,1.95,-0.70831,0.00025,17.09209]
[1778963433120,27.82,78223.98,1.95,-0.70838,0.00025,17.08613]
[1778963438156,27.83,78219.09,1.95,-0.70955,0.00025,17.05307]
[1778963443191,27.83,78217.38,1.95,-0.70993,0.00025,17.04225]
[1778963448226,27.84,78216.06,1.95,-0.71021,0.00025,17.03424]
[1778963453263,27.85,78214.27,1.95,-0.7106,0.00025,17.02291]
[1778963459772,27.85,78212.53,1.95,-0.71098,0.00025,17.01216]
[1778963465346,27.86,78202.98,1.95,-0.71327,0.00025,16.94619]
[1778963466354,27.88,78188.25,1.95,-0.71677,0.00024,16.84425]
[1778963467360,27.9,78179.85,1.95,-0.71868,0.00024,16.78763]
[1778963468367,27.92,78184.03,1.95,-0.71752,0.00024,16.82167]
[1778963473404,28.0,78179.34,1.95,-0.71805,0.00024,16.8056]
[1778963477430,28.06,78173.05,1.95,-0.71912,0.00024,16.77326]
[1778963482465,28.14,78172.15,1.95,-0.7188,0.00024,16.7825]
[1778963486494,28.19,78164.73,1.95,-0.72019,0.00024,16.74062]
[1778963488507,28.22,78175.76,1.95,-0.71733,0.00024,16.82534]
[1778963489983,28.22,78179.16,1.95,-0.7165,0.00024,16.84991]
[1778963495556,28.23,78180.81,1.95,-0.71611,0.00024,16.85734]
[1778963500591,28.23,78181.88,1.95,-0.71582,0.00024,16.86592]
[1778963505627,28.24,78188.14,1.95,-0.71427,0.00024,16.91105]
[1778963510662,28.24,78191.51,1.95,-0.71342,0.00024,16.9355]
[1778963515698,28.25,78195.7,1.95,-0.71238,0.00024,16.96552]
[1778963520732,28.25,78197.55,1.95,-0.71191,0.00024,16.97899]
[1778963525769,28.25,78199.17,1.95,-0.7115,0.00024,16.99081]
[1778963530804,28.26,78202.09,1.95,-0.71077,0.00024,17.01162]
[1778963535839,28.26,78202.97,1.95,-0.71053,0.00024,17.01851]
[1778963540874,28.26,78203.83,1.95,-0.71029,0.00024,17.02531]
[1778963545910,28.27,78204.02,1.95,-0.71022,0.00024,17.02718]
[1778963550944,28.27,78204.25,1.95,-0.71015,0.00024,17.02927]
[1778963555979,28.27,78204.57,1.95,-0.7101,0.00024,17.02681]
[1778963561014,28.28,78204.45,1.95,-0.71011,0.00024,17.02649]
[1778963569070,28.28,78204.58,1.95,-0.71003,0.00024,17.02868]
[1778963574106,28.29,78204.79,1.95,-0.70995,0.00024,17.03091]
[1778963579140,28.29,78204.63,1.95,-0.70996,0.00024,17.03057]
[1778963584175,28.29,78204.55,1.95,-0.70995,0.00024,17.0308]
[1778963589210,28.3,78205.1,1.95,-0.70979,0.00024,17.03537]
[1778963594245,28.3,78204.97,1.95,-0.70979,0.00024,17.03522]
[1778963599282,28.31,78204.64,1.95,-0.70985,0.00024,17.03371]
[1778963607338,28.31,78204.67,1.95,-0.70979,0.00024,17.03517]
[1778963612373,28.32,78204.86,1.95,-0.70976,0.00024,17.03198]
[1778963617409,28.32,78204.91,1.95,-0.70972,0.00024,17.0331]
[1778963622443,28.33,78204.86,1.95,-0.70971,0.00024,17.03353]
[1778963627478,28.33,78204.88,1.95,-0.70968,0.00024,17.03437]
[1778963632513,28.33,78204.75,1.95,-0.70969,0.00024,17.03409]
[1778963637548,28.34,78204.91,1.95,-0.70963,0.00024,17.03574]
[1778963644597,28.34,78205.0,1.95,-0.70958,0.00024,17.03713]
[1778963649633,28.34,78204.94,1.95,-0.70957,0.00024,17.03729]
[1778963654667,28.35,78204.7,1.95,-0.70961,0.00024,17.03624]
[1778963661195,28.35,78204.92,1.95,-0.70952,0.00024,17.03863]
[1778963667758,28.35,78204.87,1.95,-0.70951,0.00024,17.03906]
[1778963672793,28.36,78204.85,1.95,-0.70953,0.00024,17.03431]
[1778963677828,28.36,78203.62,1.95,-0.70981,0.00024,17.02652]
[1778963682863,28.37,78203.74,1.95,-0.70975,0.00024,17.02803]
[1778963689913,28.37,78203.98,1.95,-0.70966,0.00024,17.03064]
[1778963695955,28.37,78204.2,1.95,-0.70958,0.00024,17.03297]
[1778963700993,28.38,78204.35,1.95,-0.70952,0.00024,17.03468]
[1778963701996,28.38,78215.21,1.95,-0.70687,0.00024,17.10919]
[1778963703003,28.38,78219.49,1.95,-0.70582,0.00024,17.13837]
[1778963709045,28.38,78218.61,1.95,-0.70603,0.00024,17.1325]
[1778963714081,28.38,78216.04,1.95,-0.70666,0.00024,17.11509]
[1778963719116,28.38,78212.05,1.95,-0.70763,0.00024,17.08791]
[1778963724151,28.38,78210.82,1.95,-0.70792,0.00024,17.07962]
[1778963729186,28.38,78211.58,1.95,-0.70774,0.00024,17.08487]
[1778963734221,28.38,78211.7,1.95,-0.70775,0.00024,17.08039]
[1778963739255,28.38,78210.31,1.95,-0.70809,0.00024,17.07086]
[1778963745299,28.38,78209.86,1.95,-0.70821,0.00024,17.06772]
[1778963751340,28.38,78209.0,1.95,-0.70842,0.00024,17.06176]
[1778963756380,28.38,78211.25,1.95,-0.70787,0.00024,17.07711]
[1778963761412,28.38,78212.82,1.95,-0.7075,0.00024,17.08763]
[1778963767457,28.38,78211.29,1.95,-0.70788,0.00024,17.07696]
[1778963769468,28.38,78204.82,1.95,-0.70945,0.00024,17.03251]
[1778963771967,28.38,78199.37,1.95,-0.71077,0.00024,16.99497]
[1778963782037,28.38,78198.66,1.95,-0.71093,0.00024,16.99041]
[1778963790618,28.38,78198.01,1.95,-0.71108,0.00024,16.98612]
[1778963800685,28.38,78199.33,1.95,-0.7108,0.00024,16.99023]
[1778963807737,28.38,78201.63,1.95,-0.71023,0.00024,17.0065]
[1778963812776,28.39,78204.77,1.95,-0.70946,0.00024,17.02842]
[1778963817811,28.39,78207.0,1.95,-0.7089,0.00024,17.044]
[1778963822846,28.39,78206.44,1.95,-0.70903,0.00024,17.0404]
[1778963827884,28.39,78206.29,1.95,-0.70906,0.00024,17.03966]
[1778963832919,28.39,78206.28,1.95,-0.70905,0.00024,17.03989]
[1778963837956,28.39,78207.49,1.95,-0.70875,0.00024,17.04843]
[1778963843996,28.39,78207.59,1.95,-0.70872,0.00024,17.04928]
[1778963846010,28.39,78215.28,1.95,-0.70684,0.00024,17.10189]
[1778963851045,28.39,78220.02,1.95,-0.70574,0.00024,17.12868]
[1778963856080,28.39,78221.3,1.95,-0.70543,0.00024,17.13728]
[1778963861115,28.39,78221.62,1.95,-0.70535,0.00024,17.13935]
[1778963866150,28.39,78222.17,1.95,-0.70522,0.00024,17.14295]
[1778963871184,28.39,78222.47,1.95,-0.70516,0.00024,17.14485]
[1778963877227,28.39,78223.52,1.95,-0.70491,0.00024,17.15176]
[1778963882262,28.39,78223.38,1.95,-0.70495,0.00024,17.15059]
[1778963887297,28.39,78222.53,1.95,-0.70517,0.00024,17.14453]
[1778963892332,28.38,78221.59,1.95,-0.70541,0.00024,17.13785]
[1778963898374,28.38,78220.38,1.95,-0.70572,0.00024,17.12927]
[1778963903409,28.38,78218.37,1.95,-0.70622,0.00024,17.11532]
[1778963908444,28.38,78225.33,1.95,-0.70453,0.00024,17.16215]
[1778963914485,28.38,78224.84,1.95,-0.70472,0.00024,17.15309]
[1778963920528,28.37,78223.92,1.95,-0.70496,0.00024,17.14647]
[1778963921536,28.37,78218.19,1.95,-0.70636,0.00024,17.10752]
[1778963923555,28.37,78212.23,1.95,-0.70781,0.00024,17.06683]
[1778963928618,28.37,78208.13,1.95,-0.70881,0.00024,17.03879]
[1778963933653,28.37,78208.27,1.95,-0.70877,0.00024,17.03979]
[1778963939703,28.37,78207.72,1.95,-0.70891,0.00024,17.03605]
[1778963944731,28.37,78209.71,1.95,-0.70842,0.00024,17.04978]
[1778963951781,28.37,78209.48,1.95,-0.70848,0.00024,17.04818]
[1778963956818,28.37,78206.3,1.95,-0.70925,0.00024,17.02634]
[1778963961853,28.37,78206.2,1.95,-0.70927,0.00024,17.02566]
[1778963966888,28.37,78205.81,1.95,-0.70937,0.00024,17.02297]
[1778963973381,28.37,78206.15,1.95,-0.70933,0.00024,17.01998]
[1778963975950,28.37,78200.56,1.95,-0.71069,0.00024,16.98139]
[1778963977965,28.37,78195.16,1.95,-0.712,0.00024,16.94402]
[1778963983451,28.37,78200.22,1.95,-0.71077,0.00024,16.97919]
[1778963988035,28.38,78189.67,1.95,-0.71332,0.00024,16.90606]
[1778963989042,28.38,78187.48,1.95,-0.71385,0.00024,16.89086]
[1778963992063,28.38,78183.73,1.95,-0.71475,0.00024,16.86467]
[1778963996091,28.38,78178.66,1.95,-0.71596,0.00024,16.82934]
[1778964002132,28.38,78179.15,1.95,-0.71582,0.00024,16.83337]
[1778964007168,28.38,78179.9,1.95,-0.71563,0.00024,16.83916]
[1778964012207,28.39,78180.09,1.95,-0.71556,0.00024,16.84104]
[1778964019256,28.39,78181.27,1.95,-0.71525,0.00024,16.85016]
[1778964024291,28.39,78181.82,1.95,-0.71509,0.00024,16.85466]
[1778964029326,28.4,78182.02,1.95,-0.71502,0.00024,16.85675]
[1778964037382,28.4,78179.56,1.95,-0.71561,0.00024,16.83556]
[1778964043872,28.41,78179.11,1.95,-0.71568,0.00024,16.83361]
[1778964049467,28.41,78176.29,1.95,-0.71632,0.00024,16.81471]
[1778964054501,28.42,78177.5,1.95,-0.716,0.00024,16.82414]
[1778964059541,28.42,78170.93,1.95,-0.71754,0.00024,16.77877]
[1778964064580,28.43,78168.12,1.95,-0.71818,0.00024,16.76]
[1778964068604,28.43,78160.28,1.95,-0.72001,0.00024,16.70555]
[1778964073639,28.44,78156.93,1.95,-0.72076,0.00024,16.68309]
[1778964078674,28.46,78150.02,1.95,-0.72227,0.00024,16.63771]
[1778964084716,28.47,78149.91,1.95,-0.72223,0.00024,16.6388]
[1778964089751,28.48,78153.03,1.95,-0.72144,0.00024,16.66259]
[1778964094788,28.48,78154.35,1.95,-0.72112,0.00024,16.66808]
[1778964099821,28.49,78153.1,1.95,-0.72137,0.00024,16.66061]
[1778964104856,28.5,78154.42,1.95,-0.721,0.00024,16.67151]
[1778964109892,28.5,78154.99,1.95,-0.72082,0.00024,16.67706]
[1778964114927,28.51,78156.13,1.95,-0.7205,0.00024,16.68663]
[1778964119962,28.52,78156.81,1.95,-0.72028,0.00024,16.69291]
[1778964124997,28.53,78161.1,1.95,-0.71921,0.00024,16.72472]
[1778964127012,28.53,78165.87,1.95,-0.71806,0.00024,16.75888]
[1778964133053,28.59,78165.8,1.95,-0.71764,0.00024,16.77088]
[1778964139095,28.6,78165.59,1.95,-0.71765,0.00024,16.77061]
[1778964144577,28.6,78164.8,1.95,-0.7178,0.00024,16.76607]
[1778964152186,28.61,78164.27,1.95,-0.71792,0.00024,16.75865]
[1778964154648,28.61,78174.15,1.95,-0.71555,0.00024,16.82825]
[1778964156215,28.61,78175.91,1.95,-0.71511,0.00024,16.84094]
[1778964164718,28.62,78176.29,1.95,-0.71497,0.00024,16.84497]
[1778964174788,28.63,78180.24,1.95,-0.71397,0.00024,16.87379]
[1778964183404,28.63,78184.29,1.95,-0.71296,0.00024,16.903]
[1778964188438,28.64,78187.07,1.95,-0.71226,0.00024,16.92306]
[1778964193475,28.64,78186.98,1.95,-0.71225,0.00024,16.92331]
[1778964198509,28.65,78187.33,1.95,-0.71213,0.00024,16.92667]
[1778964203543,28.65,78187.03,1.95,-0.71217,0.00024,16.92552]
[1778964208579,28.66,78186.97,1.95,-0.71215,0.00024,16.92603]
[1778964213612,28.66,78186.83,1.95,-0.7122,0.00024,16.92069]
[1778964218648,28.67,78186.95,1.95,-0.71214,0.00024,16.92243]
[1778964223687,28.67,78186.94,1.95,-0.71211,0.00024,16.92326]
[1778964228722,28.68,78186.23,1.95,-0.71225,0.00024,16.91922]
[1778964233758,28.68,78185.28,1.95,-0.71245,0.00024,16.91356]
[1778964238793,28.69,78182.17,1.95,-0.71316,0.00024,16.89299]
[1778964244835,28.69,78181.86,1.95,-0.7132,0.00024,16.89184]
[1778964249868,28.7,78182.82,1.95,-0.71293,0.00024,16.89943]
[1778964255914,28.7,78183.37,1.95,-0.71277,0.00024,16.90419]
[1778964260949,28.71,78183.76,1.95,-0.71265,0.00024,16.90769]
[1778964265984,28.71,78183.99,1.95,-0.71256,0.00024,16.91008]
[1778964271020,28.71,78184.6,1.95,-0.71243,0.00024,16.90979]
[1778964276056,28.72,78187.0,1.95,-0.71183,0.00024,16.92703]
[1778964281089,28.72,78188.7,1.95,-0.7114,0.00024,16.93942]
[1778964286124,28.73,78190.02,1.95,-0.71105,0.00024,16.94916]
[1778964291162,28.73,78190.75,1.95,-0.71085,0.00024,16.95488]
[1778964296206,28.73,78190.84,1.95,-0.7108,0.00024,16.95621]
[1778964301241,28.74,78190.55,1.95,-0.71085,0.00024,16.9549]
[1778964306276,28.74,78189.98,1.95,-0.71096,0.00024,16.95162]
[1778964311311,28.74,78189.35,1.95,-0.71109,0.00024,16.94789]
[1778964316346,28.75,78187.69,1.95,-0.71147,0.00024,16.93706]
[1778964319368,28.75,78179.45,1.95,-0.71344,0.00024,16.88073]
[1778964320375,28.75,78173.73,1.95,-0.7148,0.00024,16.84131]
[1778964325846,28.75,78172.27,1.95,-0.71513,0.00024,16.83176]
[1778964331452,28.75,78171.89,1.95,-0.71524,0.00024,16.82448]
[1778964337493,28.76,78171.15,1.95,-0.71539,0.00024,16.82003]
[1778964342528,28.76,78170.02,1.95,-0.71564,0.00024,16.81276]
[1778964344544,28.76,78176.85,1.95,-0.714,0.00024,16.86027]
[1778964349578,28.76,78180.81,1.95,-0.71305,0.00024,16.8879]
[1778964354612,28.76,78183.35,1.95,-0.71243,0.00024,16.90572]
[1778964359647,28.77,78184.68,1.95,-0.71209,0.00024,16.91523]
[1778964364683,28.77,78184.85,1.95,-0.71204,0.00024,16.91681]
[1778964374754,28.77,78184.97,1.95,-0.71198,0.00024,16.91851]
[1778964379789,28.78,78182.38,1.95,-0.71258,0.00024,16.90122]
[1778964384824,28.78,78180.18,1.95,-0.71309,0.00024,16.88657]
[1778964389860,28.78,78178.2,1.95,-0.71355,0.00024,16.87341]
[1778964394894,28.78,78178.23,1.95,-0.71357,0.00024,16.86877]
[1778964399929,28.79,78178.18,1.95,-0.71356,0.00024,16.86891]
[1778964404964,28.79,78177.91,1.95,-0.71361,0.00024,16.86762]
[1778964409999,28.79,78176.2,1.95,-0.714,0.00024,16.85623]
[1778964415037,28.79,78175.18,1.95,-0.71422,0.00024,16.84978]
[1778964420072,28.8,78173.92,1.95,-0.71451,0.00024,16.84158]
[1778964425107,28.8,78175.3,1.95,-0.71416,0.00024,16.85157]
[1778964430142,28.8,78176.76,1.95,-0.7138,0.00024,16.86205]
[1778964435177,28.8,78178.15,1.95,-0.71345,0.00024,16.87204]
[1778964440212,28.81,78175.34,1.95,-0.71411,0.00024,16.85308]
[1778964445248,28.81,78173.82,1.95,-0.71445,0.00024,16.84303]
[1778964450282,28.81,78173.73,1.95,-0.71446,0.00024,16.84281]
[1778964453303,28.81,78182.91,1.95,-0.71231,0.00024,16.90088]
[1778964456763,28.81,78186.83,1.95,-0.71136,0.00024,16.92788]
[1778964466834,28.81,78195.29,1.95,-0.70933,0.00024,16.98562]
[1778964473443,28.81,78195.91,1.95,-0.70918,0.00024,16.98978]
[1778964478480,28.81,78198.11,1.95,-0.70865,0.00024,17.00479]
[1778964484521,28.81,78198.98,1.95,-0.70843,0.00024,17.01084]
[1778964489633,28.82,78200.17,1.95,-0.70814,0.00024,17.019]
[1778964494670,28.82,78200.8,1.95,-0.70799,0.00024,17.02338]
[1778964499702,28.82,78201.19,1.95,-0.70789,0.00024,17.02613]
[1778964504738,28.82,78201.62,1.95,-0.70778,0.00024,17.02919]
[1778964505745,28.82,78194.51,1.95,-0.70949,0.00024,16.98118]
[1778964511788,28.82,78193.75,1.95,-0.7097,0.00024,16.97115]
[1778964517189,28.82,78193.23,1.95,-0.70981,0.00024,16.96803]
[1778964523868,28.82,78196.14,1.95,-0.7091,0.00024,16.98815]
[1778964528906,28.83,78196.92,1.95,-0.7089,0.00024,16.99378]
[1778964533941,28.83,78195.61,1.95,-0.7092,0.00024,16.98531]
[1778964538976,28.83,78195.22,1.95,-0.70928,0.00024,16.983]
[1778964544013,28.83,78198.82,1.95,-0.7084,0.00024,17.00769]
[1778964549047,28.83,78199.62,1.95,-0.7082,0.00024,17.01339]
[1778964554083,28.84,78200.84,1.95,-0.70789,0.00024,17.02194]
[1778964557103,28.84,78207.35,1.95,-0.70632,0.00024,17.06581]
[1778964565159,28.84,78208.16,1.95,-0.70612,0.00024,17.07127]
[1778964576237,28.84,78207.7,1.95,-0.70627,0.00024,17.06307]
[1778964581272,28.84,78208.64,1.95,-0.70605,0.00024,17.06943]
[1778964586307,28.84,78207.88,1.95,-0.70623,0.00024,17.06443]
[1778964591342,28.84,78207.26,1.95,-0.70637,0.00024,17.06038]
[1778964596379,28.84,78207.07,1.95,-0.70641,0.00024,17.0592]
[1778964601413,28.84,78206.99,1.95,-0.70643,0.00024,17.05882]
[1778964603423,28.84,78212.49,1.95,-0.7051,0.00024,17.09562]
[1778964605440,28.84,78215.1,1.95,-0.70447,0.00024,17.11295]
[1778964610476,28.84,78212.58,1.95,-0.70509,0.00024,17.09594]
[1778964617889,28.84,78212.15,1.95,-0.70521,0.00024,17.09263]
[1778964621553,28.83,78206.7,1.95,-0.70653,0.00024,17.0559]
[1778964626588,28.83,78206.45,1.95,-0.7066,0.00024,17.05396]
[1778964635651,28.83,78206.46,1.95,-0.70666,0.00024,17.0484]
[1778964648099,28.83,78206.29,1.95,-0.70673,0.00024,17.0465]
[1778964658169,28.82,78206.14,1.95,-0.70679,0.00024,17.0448]
[1778964661856,28.82,78198.51,1.95,-0.70864,0.00024,16.99317]
[1778964662859,28.82,78197.63,1.95,-0.70885,0.00024,16.98721]
[1778964668239,28.82,78196.84,1.95,-0.70904,0.00024,16.98185]
[1778964675952,28.82,78198.13,1.95,-0.70872,0.00024,16.99066]
[1778964678309,28.82,78204.29,1.95,-0.70724,0.00024,17.03226]
[1778964684012,28.82,78206.42,1.95,-0.70673,0.00024,17.04662]
[1778964689044,28.82,78206.83,1.95,-0.70663,0.00024,17.04938]
[1778964694078,28.82,78206.57,1.95,-0.70674,0.00024,17.04234]
[1778964699111,28.82,78208.06,1.95,-0.70638,0.00024,17.05232]
[1778964704147,28.82,78207.62,1.95,-0.70648,0.00024,17.04946]
[1778964709182,28.82,78206.96,1.95,-0.70663,0.00024,17.04516]
[1778964715224,28.82,78207.04,1.95,-0.70661,0.00024,17.04582]
[1778964720259,28.83,78206.42,1.95,-0.70676,0.00024,17.04176]
[1778964725294,28.83,78206.12,1.95,-0.70682,0.00024,17.03984]
[1778964730330,28.83,78206.07,1.95,-0.70683,0.00024,17.0396]
[1778964735364,28.83,78206.16,1.95,-0.70681,0.00024,17.0403]
[1778964740400,28.83,78206.35,1.95,-0.70676,0.00024,17.0417]
[1778964745436,28.83,78205.96,1.95,-0.70685,0.00024,17.03924]
[1778964755505,28.83,78206.3,1.95,-0.7068,0.00024,17.03661]
[1778964760545,28.83,78205.89,1.95,-0.70689,0.00024,17.03406]
[1778964766582,28.83,78206.24,1.95,-0.70679,0.00024,17.03665]
[1778964771617,28.83,78205.95,1.95,-0.70686,0.00024,17.03491]
[1778964776652,28.84,78206.23,1.95,-0.70678,0.00024,17.03698]
[1778964781688,28.84,78206.09,1.95,-0.70681,0.00024,17.03623]
[1778964786722,28.84,78206.03,1.95,-0.70682,0.00024,17.03603]
[1778964791759,28.84,78205.85,1.95,-0.70685,0.00024,17.03501]
[1778964796795,28.84,78205.81,1.95,-0.70685,0.00024,17.03493]
[1778964801830,28.84,78205.79,1.95,-0.70685,0.00024,17.03498]
[1778964809221,28.84,78205.72,1.95,-0.70686,0.00024,17.03476]
[1778964814921,28.84,78205.63,1.95,-0.70692,0.00024,17.02908]
[1778964819956,28.84,78205.68,1.95,-0.7069,0.00024,17.02958]
[1778964824992,28.84,78205.74,1.95,-0.70688,0.00024,17.03015]
[1778964830028,28.85,78205.64,1.95,-0.7069,0.00024,17.02967]
[1778964835063,28.85,78206.24,1.95,-0.70675,0.00024,17.03389]
[1778964840099,28.85,78206.19,1.95,-0.70675,0.00024,17.03376]
[1778964846139,28.85,78210.98,1.95,-0.70559,0.00024,17.06598]
[1778964851175,28.85,78211.77,1.95,-0.7054,0.00024,17.07126]
[1778964856210,28.85,78211.1,1.95,-0.70556,0.00024,17.06683]
[1778964861245,28.85,78210.32,1.95,-0.70574,0.00024,17.06168]
[1778964869655,28.85,78209.52,1.95,-0.70593,0.00024,17.0565]
[1778964875343,28.85,78208.17,1.95,-0.7063,0.00024,17.04228]
[1778964880378,28.85,78207.42,1.95,-0.70648,0.00024,17.0373]
[1778964885415,28.85,78205.95,1.95,-0.70683,0.00024,17.02748]
[1778964890448,28.85,78206.79,1.95,-0.70663,0.00024,17.0331]
[1778964896490,28.85,78206.23,1.95,-0.70677,0.00024,17.02925]
[1778964901525,28.85,78206.17,1.95,-0.70679,0.00024,17.02863]
[1778964906561,28.85,78206.27,1.95,-0.70678,0.00024,17.02907]
[1778964911595,28.85,78206.17,1.95,-0.70681,0.00024,17.02815]
[1778964916630,28.85,78206.12,1.95,-0.70683,0.00024,17.02754]
[1778964921665,28.84,78206.45,1.95,-0.70676,0.00024,17.02949]
[1778964926700,28.84,78206.15,1.95,-0.70684,0.00024,17.0272]
[1778964931738,28.84,78206.32,1.95,-0.70686,0.00024,17.02278]
[1778964936770,28.84,78206.17,1.95,-0.70691,0.00024,17.02148]
[1778964941805,28.84,78206.08,1.95,-0.70694,0.00024,17.02062]
[1778964947847,28.84,78206.08,1.95,-0.70695,0.00024,17.02037]
[1778964953889,28.84,78206.05,1.95,-0.70696,0.00024,17.01995]
[1778964960289,28.83,78206.29,1.95,-0.70691,0.00024,17.02136]
[1778964965976,28.83,78206.21,1.95,-0.70694,0.00024,17.02063]
[1778964971012,28.83,78206.16,1.95,-0.70696,0.00024,17.02012]
[1778964977053,28.83,78206.15,1.95,-0.70697,0.00024,17.01982]
[1778964990502,28.83,78206.14,1.95,-0.70699,0.00024,17.0193]
[1778964997193,28.83,78206.09,1.95,-0.70705,0.00024,17.01347]
[1778965002228,28.83,78206.08,1.95,-0.70706,0.00024,17.01322]
[1778965007263,28.82,78206.33,1.95,-0.70701,0.00024,17.01466]
[1778965012301,28.82,78206.25,1.95,-0.70704,0.00024,17.01384]
[1778965017333,28.82,78206.39,1.95,-0.70702,0.00024,17.01448]
[1778965022369,28.82,78206.01,1.95,-0.70712,0.00024,17.01159]
[1778965026396,28.82,78212.58,1.95,-0.70555,0.00024,17.05531]
[1778965031431,28.82,78212.52,1.95,-0.70558,0.00024,17.0544]
[1778965036467,28.81,78211.38,1.95,-0.70588,0.00024,17.04626]
[1778965042510,28.81,78210.61,1.95,-0.70609,0.00024,17.04038]
[1778965047548,28.8,78209.93,1.95,-0.70628,0.00024,17.03514]
[1778965052581,28.8,78209.87,1.95,-0.70637,0.00024,17.02874]
[1778965058623,28.8,78209.05,1.95,-0.7066,0.00024,17.02235]
[1778965063658,28.79,78210.48,1.95,-0.70628,0.00024,17.03116]
[1778965071069,28.78,78209.89,1.95,-0.70647,0.00024,17.02587]
[1778965076746,28.78,78209.89,1.95,-0.70651,0.00024,17.02489]
[1778965082791,28.77,78209.34,1.95,-0.70668,0.00024,17.02022]
[1778965087826,28.77,78213.13,1.95,-0.70579,0.00024,17.04483]
[1778965092862,28.76,78212.07,1.95,-0.70608,0.00024,17.03693]
[1778965097896,28.76,78210.96,1.95,-0.70638,0.00024,17.02868]
[1778965102931,28.76,78209.96,1.95,-0.70665,0.00024,17.02115]
[1778965107966,28.75,78213.56,1.95,-0.70581,0.00024,17.04454]
[1778965117029,28.74,78217.28,1.95,-0.70501,0.00024,17.06259]
[1778965122065,28.74,78218.69,1.95,-0.7047,0.00024,17.07109]
[1778965124081,28.73,78210.49,1.95,-0.7067,0.00024,17.01574]
[1778965125088,28.73,78207.16,1.95,-0.70751,0.00024,16.99317]
[1778965130123,28.73,78208.3,1.95,-0.70726,0.00024,17.00031]
[1778965135158,28.73,78209.4,1.95,-0.70701,0.00024,17.00714]
[1778965140194,28.72,78209.26,1.95,-0.70707,0.00024,17.00557]
[1778965145228,28.72,78208.79,1.95,-0.70721,0.00024,17.00174]
[1778965149258,28.72,78215.89,1.95,-0.70551,0.00024,17.04895]
[1778965150263,28.72,78217.69,1.95,-0.70508,0.00024,17.06083]
[1778965155298,28.71,78218.33,1.95,-0.70496,0.00024,17.06418]
[1778965160333,28.71,78218.1,1.95,-0.70505,0.00024,17.06172]
[1778965166375,28.7,78217.16,1.95,-0.70532,0.00024,17.05438]
[1778965171777,28.7,78218.75,1.95,-0.70501,0.00024,17.05878]
[1778965179466,28.69,78218.31,1.95,-0.70516,0.00024,17.0548]
[1778965185508,28.68,78219.82,1.95,-0.70482,0.00024,17.06409]
[1778965190542,28.68,78221.39,1.95,-0.70446,0.00024,17.07392]
[1778965196585,28.68,78221.95,1.95,-0.70436,0.00024,17.07688]
[1778965198600,28.68,78205.82,1.95,-0.70828,0.00024,16.96805]
[1778965199606,28.67,78208.54,1.95,-0.70763,0.00024,16.98639]
[1778965200617,28.67,78202.16,1.95,-0.70917,0.00024,16.94308]
[1778965203634,28.67,78190.61,1.95,-0.71196,0.00024,16.86414]
[1778965205648,28.67,78197.59,1.95,-0.71028,0.00024,16.91194]
[1778965210684,28.67,78202.07,1.95,-0.7092,0.00024,16.94229]
[1778965215719,28.67,78202.83,1.95,-0.70902,0.00024,16.94726]
[1778965220754,28.67,78203.98,1.95,-0.70874,0.00024,16.9551]
[1778965227803,28.67,78203.96,1.95,-0.70874,0.00024,16.95516]
[1778965234852,28.67,78205.36,1.95,-0.70845,0.00024,16.95934]
[1778965239887,28.67,78207.19,1.95,-0.70801,0.00024,16.97156]
[1778965244922,28.67,78209.94,1.95,-0.70736,0.00024,16.98997]
[1778965249957,28.67,78210.15,1.95,-0.70732,0.00024,16.99096]
[1778965254992,28.67,78209.58,1.95,-0.70748,0.00024,16.98661]
[1778965260037,28.66,78208.93,1.95,-0.70765,0.00024,16.98169]
[1778965265063,28.66,78208.56,1.95,-0.70777,0.00024,16.97848]
[1778965270097,28.66,78208.16,1.95,-0.70789,0.00024,16.97506]
[1778965275132,28.65,78208.67,1.95,-0.7078,0.00024,16.97779]
[1778965280167,28.65,78211.51,1.95,-0.70713,0.00024,16.99628]
[1778965285204,28.64,78213.05,1.95,-0.70679,0.00024,17.00596]
[1778965290237,28.64,78216.34,1.95,-0.70601,0.00024,17.02741]
[1778965295273,28.64,78217.61,1.95,-0.70578,0.00024,17.02994]
[1778965300308,28.63,78218.77,1.95,-0.70552,0.00024,17.03702]
[1778965305343,28.63,78219.62,1.95,-0.70534,0.00024,17.04204]
[1778965310378,28.62,78215.74,1.95,-0.70635,0.00024,17.01423]
[1778965315413,28.61,78215.28,1.95,-0.70653,0.00024,17.00922]
[1778965320449,28.6,78213.0,1.95,-0.70716,0.00024,16.9919]
[1778965325484,28.59,78214.11,1.95,-0.70695,0.00024,16.99782]
[1778965331527,28.58,78216.12,1.95,-0.70652,0.00024,17.00972]
[1778965335555,28.57,78231.08,1.95,-0.70291,0.00025,17.1091]
[1778965336563,28.57,78234.03,1.95,-0.70219,0.00025,17.12845]
[1778965342969,28.56,78238.11,1.95,-0.70128,0.00025,17.15327]
[1778965348646,28.55,78239.12,1.95,-0.70109,0.00025,17.15837]
[1778965356702,28.54,78240.13,1.95,-0.70098,0.00025,17.15741]
[1778965363112,28.52,78240.6,1.95,-0.70095,0.00025,17.15838]
[1778965368786,28.51,78241.6,1.95,-0.70077,0.00025,17.16324]
[1778965373822,28.5,78242.19,1.95,-0.70068,0.00025,17.16558]
[1778965378856,28.5,78242.23,1.95,-0.70072,0.00025,17.16455]
[1778965383893,28.49,78242.33,1.95,-0.70075,0.00025,17.16397]
[1778965388926,28.48,78242.6,1.95,-0.70073,0.00025,17.16456]
[1778965393962,28.47,78243.08,1.95,-0.70065,0.00025,17.16658]
[1778965398996,28.47,78243.19,1.95,-0.70067,0.00025,17.16617]
[1778965404032,28.46,78243.29,1.95,-0.7007,0.00025,17.16549]
[1778965409077,28.45,78243.53,1.95,-0.70068,0.00025,17.16599]
[1778965414113,28.45,78243.46,1.95,-0.70078,0.00025,17.15919]
[1778965419147,28.44,78243.49,1.95,-0.70082,0.00025,17.15835]
[1778965426197,28.43,78243.64,1.95,-0.70083,0.00025,17.15792]
[1778965431239,28.43,78243.63,1.95,-0.70087,0.00025,17.15686]
[1778965436267,28.42,78243.74,1.95,-0.70089,0.00025,17.1566]
[1778965441302,28.42,78247.83,1.95,-0.69991,0.00025,17.18281]
[1778965442310,28.42,78254.62,1.95,-0.69823,0.00025,17.22751]
[1778965447344,28.41,78253.39,1.95,-0.69858,0.00025,17.21827]
[1778965453743,28.4,78251.34,1.95,-0.69914,0.00025,17.20342]
[1778965459430,28.39,78250.13,1.95,-0.69949,0.00025,17.19409]
[1778965464466,28.39,78249.41,1.95,-0.69971,0.00025,17.18828]
[1778965469500,28.38,78248.51,1.95,-0.69997,0.00025,17.18132]
[1778965474536,28.38,78247.94,1.95,-0.7002,0.00025,17.17133]
[1778965479571,28.37,78247.5,1.95,-0.70034,0.00025,17.16751]
[1778965484605,28.37,78247.09,1.95,-0.70047,0.00025,17.16392]
[1778965494028,28.36,78246.77,1.95,-0.70061,0.00025,17.16031]
[1778965501077,28.35,78246.06,1.95,-0.70083,0.00025,17.15445]
[1778965502737,28.35,78190.07,1.95,-0.71458,0.00024,16.77105]
[1778965503742,28.36,78194.76,1.95,-0.71337,0.00024,16.80572]
[1778965505756,28.37,78254.88,1.95,-0.69851,0.00025,17.2164]
[1778965506763,28.37,78255.0,1.95,-0.69849,0.00025,17.21694]
[1778965512808,28.36,78255.22,1.95,-0.69849,0.00025,17.21687]
[1778965517840,28.35,78254.82,1.95,-0.69864,0.00025,17.21291]
[1778965522878,28.34,78254.61,1.95,-0.69875,0.00025,17.21019]
[1778965526906,28.34,78265.39,1.95,-0.6961,0.00025,17.28012]
[1778965527913,28.34,78269.75,1.95,-0.69503,0.00025,17.30833]
[1778965531288,28.33,78261.87,1.95,-0.69708,0.00025,17.25034]
[1778965536980,28.32,78261.1,1.95,-0.69733,0.00025,17.2439]
[1778965542013,28.31,78260.43,1.95,-0.69755,0.00025,17.23812]
[1778965547048,28.31,78259.85,1.95,-0.69775,0.00025,17.23291]
[1778965552084,28.3,78259.45,1.95,-0.6979,0.00025,17.22894]
[1778965557120,28.29,78261.87,1.95,-0.69735,0.00025,17.24359]
[1778965562154,28.28,78268.78,1.95,-0.69567,0.00025,17.28771]
[1778965563161,28.28,78261.26,1.95,-0.69756,0.00025,17.23792]
[1778965564168,28.28,78262.44,1.95,-0.69728,0.00025,17.24545]
[1778965569204,28.27,78262.13,1.95,-0.69741,0.00025,17.2421]
[1778965577259,28.26,78261.67,1.95,-0.69761,0.00025,17.23686]
[1778965579273,28.26,78253.54,1.95,-0.69966,0.00025,17.18242]
[1778965580284,28.25,78251.16,1.95,-0.70026,0.00025,17.16635]
[1778965585315,28.25,78249.84,1.95,-0.70062,0.00025,17.15666]
[1778965590350,28.24,78248.56,1.95,-0.70097,0.00025,17.14725]
[1778965597399,28.24,78248.03,1.95,-0.70119,0.00025,17.1373]
[1778965602435,28.23,78236.83,1.95,-0.70401,0.00025,17.06089]
[1778965609484,28.23,78235.36,1.95,-0.70442,0.00025,17.04966]
[1778965614519,28.22,78233.59,1.95,-0.70489,0.00025,17.03669]
[1778965619556,28.21,78235.38,1.95,-0.70449,0.00025,17.04787]
[1778965624593,28.21,78242.2,1.95,-0.70283,0.00025,17.09318]
[1778965626607,28.21,78247.5,1.95,-0.70152,0.00025,17.12861]
[1778965631990,28.2,78249.45,1.95,-0.70107,0.00025,17.14088]
[1778965637685,28.2,78250.81,1.95,-0.70077,0.00025,17.14897]
[1778965642722,28.19,78249.37,1.95,-0.70116,0.00025,17.13836]
[1778965647754,28.19,78248.69,1.95,-0.70137,0.00025,17.13288]
[1778965652789,28.18,78246.45,1.95,-0.702,0.00025,17.11165]
[1778965657825,28.18,78246.01,1.95,-0.70215,0.00025,17.10782]
[1778965662862,28.17,78246.05,1.95,-0.70217,0.00025,17.1072]
[1778965667894,28.17,78244.03,1.95,-0.7027,0.00025,17.09274]
[1778965677965,28.16,78243.96,1.95,-0.70278,0.00025,17.09076]
[1778965685014,28.15,78243.76,1.95,-0.70289,0.00025,17.0879]
[1778965690048,28.14,78243.77,1.95,-0.70292,0.00025,17.08693]
[1778965695084,28.14,78243.8,1.95,-0.70295,0.00025,17.08614]
[1778965702491,28.13,78244.23,1.95,-0.70291,0.00025,17.0875]
[1778965708174,28.13,78244.47,1.95,-0.70288,0.00025,17.08818]
[1778965713209,28.12,78244.46,1.95,-0.70296,0.00025,17.08198]
[1778965718244,28.12,78244.42,1.95,-0.70299,0.00025,17.08121]
[1778965723279,28.11,78245.18,1.95,-0.70282,0.00025,17.08587]
[1778965728315,28.11,78243.77,1.95,-0.70319,0.00025,17.07583]
[1778965734356,28.11,78243.05,1.95,-0.70339,0.00025,17.07038]
[1778965738384,28.11,78236.03,1.95,-0.70516,0.00025,17.02207]
[1778965745434,28.1,78235.01,1.95,-0.70545,0.00025,17.01392]
[1778965750470,28.09,78240.3,1.95,-0.70418,0.00025,17.04898]
[1778965755504,28.09,78240.72,1.95,-0.70411,0.00025,17.05077]
[1778965760539,28.08,78241.47,1.95,-0.70397,0.00025,17.05485]
[1778965765574,28.08,78241.7,1.95,-0.70394,0.00025,17.05547]
[1778965770609,28.07,78242.65,1.95,-0.70374,0.00025,17.06099]
[1778965776650,28.07,78242.64,1.95,-0.70383,0.00025,17.05453]
[1778965783054,28.06,78243.02,1.95,-0.70378,0.00025,17.05609]
[1778965788735,28.05,78242.07,1.95,-0.70405,0.00025,17.04861]
[1778965793772,28.05,78245.28,1.95,-0.70328,0.00025,17.06971]
[1778965798810,28.05,78249.94,1.95,-0.70214,0.00025,17.10074]
[1778965803842,28.04,78249.01,1.95,-0.70239,0.00025,17.09403]
[1778965808877,28.04,78246.93,1.95,-0.70292,0.00025,17.07952]
[1778965810891,28.04,78233.82,1.95,-0.7062,0.00025,16.98967]
[1778965811898,28.04,78227.79,1.95,-0.7077,0.00025,16.94801]
[1778965822982,28.04,78226.69,1.95,-0.70801,0.00025,16.93953]
[1778965830031,28.03,78223.02,1.95,-0.70895,0.00025,16.91334]
[1778965835421,28.03,78220.99,1.95,-0.70952,0.00025,16.89336]
[1778965841110,28.03,78220.04,1.95,-0.70978,0.00025,16.88601]
[1778965846145,28.02,78219.26,1.95,-0.71,0.00025,16.87992]
[1778965851180,28.02,78218.03,1.95,-0.71032,0.00025,16.87066]
[1778965856215,28.02,78217.56,1.95,-0.71046,0.00025,16.86674]
[1778965862257,28.01,78216.97,1.95,-0.71064,0.00025,16.8619]
[1778965867292,28.01,78216.52,1.95,-0.71077,0.00025,16.85814]
[1778965872327,28.0,78216.58,1.95,-0.71078,0.00025,16.85793]
[1778965878370,28.0,78216.16,1.95,-0.71091,0.00025,16.85422]
[1778965883404,28.0,78219.92,1.95,-0.71,0.00025,16.87981]
[1778965888439,27.99,78219.79,1.95,-0.71006,0.00025,16.87816]
[1778965893474,27.99,78220.86,1.95,-0.70986,0.00025,16.88004]
[1778965898510,27.99,78221.31,1.95,-0.70975,0.00025,16.88291]
[1778965905559,27.99,78221.45,1.95,-0.70974,0.00025,16.88321]
[1778965910594,27.98,78221.91,1.95,-0.70966,0.00025,16.88573]
[1778965915993,27.98,78221.9,1.95,-0.70967,0.00025,16.88519]
[1778965921673,27.98,78219.72,1.95,-0.71023,0.00025,16.86968]
[1778965926706,27.98,78219.78,1.95,-0.71023,0.00025,16.86962]
[1778965931741,27.97,78219.04,1.95,-0.71044,0.00025,16.86376]
[1778965936776,27.97,78218.08,1.95,-0.7107,0.00025,16.85635]
[1778965941811,27.97,78218.19,1.95,-0.7107,0.00025,16.85645]
[1778965946846,27.96,78217.5,1.95,-0.71088,0.00025,16.85139]
[1778965953896,27.96,78217.39,1.95,-0.71096,0.00025,16.84499]
[1778965958932,27.96,78216.75,1.95,-0.71113,0.00025,16.8403]
[1778965963966,27.96,78215.46,1.95,-0.71146,0.00025,16.83105]
[1778965969001,27.96,78215.78,1.95,-0.71138,0.00025,16.83313]
[1778965974037,27.96,78214.97,1.95,-0.71161,0.00025,16.8268]
[1778965979072,27.96,78215.64,1.95,-0.71145,0.00025,16.83134]
[1778965982096,27.96,78204.28,1.95,-0.71426,0.00025,16.75093]
[1778965983100,27.95,78200.51,1.95,-0.7152,0.00025,16.72404]
[1778965989144,27.95,78199.15,1.95,-0.71555,0.00025,16.71392]
[1778965994178,27.95,78200.5,1.95,-0.71523,0.00025,16.72317]
[1778965999213,27.95,78200.34,1.95,-0.71528,0.00025,16.72162]
[1778966004251,27.95,78204.44,1.95,-0.71429,0.00025,16.75024]
[1778966009283,27.94,78212.64,1.95,-0.71228,0.00025,16.80763]
[1778966014318,27.94,78212.6,1.95,-0.71237,0.00025,16.80116]
[1778966018347,27.94,78217.97,1.95,-0.71106,0.00025,16.83843]
[1778966025398,27.93,78217.5,1.95,-0.71122,0.00025,16.83396]
[1778966029426,27.93,78208.62,1.95,-0.71344,0.00025,16.77071]
[1778966031439,27.93,78207.13,1.95,-0.71382,0.00025,16.75992]
[1778966036845,27.92,78207.6,1.95,-0.71372,0.00025,16.76264]
[1778966042517,27.92,78209.2,1.95,-0.71335,0.00025,16.77337]
[1778966047552,27.92,78208.85,1.95,-0.71346,0.00025,16.77026]
[1778966052587,27.91,78211.68,1.95,-0.71278,0.00025,16.78963]
[1778966058629,27.91,78211.1,1.95,-0.71296,0.00025,16.78465]
[1778966063664,27.91,78210.15,1.95,-0.71321,0.00025,16.77732]
[1778966068699,27.9,78207.9,1.95,-0.71379,0.00025,16.76078]
[1778966073735,27.9,78206.76,1.95,-0.71414,0.00025,16.74672]
[1778966078769,27.9,78206.83,1.95,-0.71415,0.00025,16.74669]
[1778966083803,27.89,78207.78,1.95,-0.71393,0.00025,16.75299]
[1778966088839,27.89,78207.7,1.95,-0.71397,0.00025,16.75189]
[1778966092870,27.89,78228.19,1.95,-0.70888,0.00025,16.89607]
[1778966093874,27.89,78242.65,1.95,-0.70526,0.00025,16.99641]
[1778966094881,27.89,78242.87,1.95,-0.7052,0.00025,16.99794]
[1778966099916,27.89,78245.17,1.95,-0.70462,0.00025,17.01381]
[1778966104951,27.89,78243.39,1.95,-0.70507,0.00025,17.00159]
[1778966109986,27.89,78243.66,1.95,-0.70501,0.00025,17.00322]
[1778966116028,27.89,78245.73,1.95,-0.70451,0.00025,17.01688]
[1778966121063,27.88,78246.28,1.95,-0.70439,0.00025,17.02008]
[1778966126098,27.88,78246.3,1.95,-0.70441,0.00025,17.01966]
[1778966127477,27.88,78236.19,1.95,-0.70695,0.00025,16.9498]
[1778966129119,27.88,78236.26,1.95,-0.70694,0.00025,16.95009]
[1778966134154,27.88,78237.75,1.95,-0.70662,0.00025,16.95478]
[1778966139189,27.88,78233.36,1.95,-0.70773,0.00025,16.92411]
[1778966144225,27.88,78230.01,1.95,-0.70858,0.00025,16.90051]
[1778966151274,27.87,78229.16,1.95,-0.70883,0.00025,16.89354]
[1778966157686,27.86,78227.89,1.95,-0.70918,0.00025,16.88368]
[1778966163360,27.86,78227.22,1.95,-0.70939,0.00025,16.87796]
[1778966172422,27.85,78226.74,1.95,-0.70956,0.00025,16.87309]
[1778966177853,27.85,78225.91,1.95,-0.7098,0.00025,16.8664]
[1778966183499,27.84,78225.08,1.95,-0.71003,0.00025,16.85993]
[1778966188534,27.84,78224.19,1.95,-0.71028,0.00025,16.85314]
[1778966193575,27.84,78226.87,1.95,-0.70968,0.00025,16.86603]
[1778966197994,27.83,78228.98,1.95,-0.70918,0.00025,16.88002]
[1778966203641,27.83,78228.26,1.95,-0.70939,0.00025,16.87408]
[1778966208675,27.82,78227.32,1.95,-0.70966,0.00025,16.86657]
[1778966214717,27.82,78227.04,1.95,-0.70977,0.00025,16.86347]
[1778966219752,27.81,78226.59,1.95,-0.70992,0.00025,16.85933]
[1778966225794,27.81,78227.63,1.95,-0.70971,0.00025,16.86537]
[1778966231837,27.8,78226.65,1.95,-0.71,0.00025,16.85718]
[1778966236872,27.79,78226.61,1.95,-0.71006,0.00025,16.85556]
[1778966242914,27.78,78226.25,1.95,-0.7102,0.00025,16.85167]
[1778966247949,27.78,78225.56,1.95,-0.71041,0.00025,16.84573]
[1778966252984,27.77,78225.73,1.95,-0.71045,0.00025,16.84068]
[1778966259025,27.77,78225.76,1.95,-0.71048,0.00025,16.83992]
[1778966264060,27.77,78224.5,1.95,-0.71082,0.00025,16.83023]
[1778966269095,27.76,78224.54,1.95,-0.71084,0.00025,16.82972]
[1778966275137,27.76,78224.09,1.95,-0.71099,0.00025,16.82563]
[1778966280172,27.75,78224.03,1.95,-0.71103,0.00025,16.82447]
[1778966285209,27.75,78223.07,1.95,-0.71129,0.00025,16.81697]
[1778966291249,27.74,78223.03,1.95,-0.71134,0.00025,16.8157]
[1778966296285,27.74,78222.97,1.95,-0.71139,0.00025,16.81427]
[1778966302326,27.73,78223.04,1.95,-0.71141,0.00025,16.81367]
[1778966304340,27.73,78214.72,1.95,-0.7135,0.00025,16.7542]
[1778966313403,27.73,78215.65,1.95,-0.71336,0.00025,16.75433]
[1778966318838,27.72,78218.71,1.95,-0.71262,0.00025,16.77551]
[1778966324480,27.72,78219.64,1.95,-0.71241,0.00025,16.78134]
[1778966331531,27.71,78220.23,1.95,-0.7123,0.00025,16.78465]
[1778966337572,27.71,78220.66,1.95,-0.71222,0.00025,16.78697]
[1778966342607,27.71,78221.5,1.95,-0.71203,0.00025,16.79233]
[1778966347643,27.7,78221.51,1.95,-0.71205,0.00025,16.79184]
[1778966352678,27.7,78222.08,1.95,-0.71192,0.00025,16.79542]
[1778966357713,27.7,78222.75,1.95,-0.71177,0.00025,16.79971]
[1778966361742,27.7,78216.35,1.95,-0.71339,0.00025,16.75376]
[1778966366776,27.7,78216.09,1.95,-0.71346,0.00025,16.75159]
[1778966371813,27.69,78214.66,1.95,-0.71388,0.00025,16.7357]
[1778966376846,27.69,78215.1,1.95,-0.7138,0.00025,16.73808]
[1778966381882,27.69,78214.56,1.95,-0.71396,0.00025,16.73345]
[1778966386918,27.68,78212.21,1.95,-0.71457,0.00025,16.71584]
[1778966391951,27.68,78212.69,1.95,-0.71448,0.00025,16.71853]
[1778966396988,27.68,78214.48,1.95,-0.71406,0.00025,16.73061]
[1778966402025,27.67,78215.75,1.95,-0.71377,0.00025,16.73901]
[1778966406052,27.67,78221.46,1.95,-0.71236,0.00025,16.77927]
[1778966407061,27.67,78230.0,1.95,-0.71022,0.00025,16.83976]
[1778966413101,27.67,78231.4,1.95,-0.70988,0.00025,16.84916]
[1778966418136,27.66,78230.55,1.95,-0.71012,0.00025,16.84251]
[1778966423171,27.66,78229.06,1.95,-0.71051,0.00025,16.83155]
[1778966428206,27.66,78229.06,1.95,-0.71053,0.00025,16.83109]
[1778966434248,27.65,78228.51,1.95,-0.71074,0.00025,16.82104]
[1778966439283,27.65,78229.24,1.95,-0.7106,0.00025,16.82503]
[1778966444318,27.64,78229.53,1.95,-0.71058,0.00025,16.82585]
[1778966449756,27.63,78230.67,1.95,-0.71034,0.00025,16.83264]
[1778966459826,27.62,78231.39,1.95,-0.71025,0.00025,16.83504]
[1778966465465,27.61,78231.77,1.95,-0.71022,0.00025,16.83606]
[1778966471507,27.6,78232.11,1.95,-0.7102,0.00025,16.83676]
[1778966476542,27.6,78232.71,1.95,-0.7101,0.00025,16.83957]
[1778966481577,27.59,78235.34,1.95,-0.70949,0.00025,16.85676]
[1778966486612,27.58,78237.51,1.95,-0.70899,0.00025,16.87064]
[1778966491647,27.57,78233.69,1.95,-0.71006,0.00025,16.83684]
[1778966496682,27.57,78232.94,1.95,-0.71029,0.00025,16.83025]
[1778966504738,27.56,78233.48,1.95,-0.71023,0.00025,16.83215]
[1778966510180,27.55,78233.67,1.95,-0.71022,0.00025,16.83235]
[1778966515816,27.54,78234.39,1.95,-0.71009,0.00025,16.83612]
[1778966528903,27.53,78233.72,1.95,-0.71036,0.00025,16.8287]
[1778966538977,27.52,78234.1,1.95,-0.71031,0.00025,16.83002]
[1778966549050,27.52,78234.33,1.95,-0.71031,0.00025,16.83016]
[1778966554091,27.51,78236.75,1.95,-0.70978,0.00025,16.84111]
[1778966560531,27.5,78237.67,1.95,-0.70959,0.00025,16.8464]
[1778966566174,27.5,78239.35,1.95,-0.70919,0.00025,16.85745]
[1778966568187,27.5,78246.04,1.95,-0.70751,0.00025,16.90434]
[1778966573221,27.49,78248.11,1.95,-0.70703,0.00025,16.91763]
[1778966579264,27.48,78248.49,1.95,-0.70699,0.00025,16.91895]
[1778966584298,27.48,78248.71,1.95,-0.70696,0.00025,16.91973]
[1778966590340,27.48,78248.19,1.95,-0.70712,0.00025,16.91534]
[1778966595375,27.47,78248.37,1.95,-0.7071,0.00025,16.91594]
[1778966600410,27.47,78248.08,1.95,-0.7072,0.00025,16.91323]
[1778966605445,27.47,78248.11,1.95,-0.70721,0.00025,16.91286]
[1778966610480,27.46,78248.5,1.95,-0.70713,0.00025,16.915]
[1778966615515,27.46,78248.24,1.95,-0.70727,0.00025,16.90722]
[1778966620953,27.46,78247.85,1.95,-0.70739,0.00025,16.90396]
[1778966627599,27.45,78247.79,1.95,-0.70743,0.00025,16.9029]
[1778966632634,27.45,78247.83,1.95,-0.70744,0.00025,16.90263]
[1778966638676,27.45,78247.72,1.95,-0.70749,0.00025,16.90113]
[1778966643715,27.44,78247.26,1.95,-0.70763,0.00025,16.89733]
[1778966648749,27.44,78246.84,1.95,-0.70776,0.00025,16.89376]
[1778966653786,27.44,78247.03,1.95,-0.70773,0.00025,16.89447]
[1778966658823,27.43,78247.0,1.95,-0.70778,0.00025,16.89319]
[1778966663856,27.43,78247.18,1.95,-0.70778,0.00025,16.89339]
[1778966669292,27.42,78247.22,1.95,-0.70779,0.00025,16.89292]
[1778966674933,27.42,78247.33,1.95,-0.70784,0.00025,16.88774]
[1778966679968,27.41,78247.44,1.95,-0.70784,0.00025,16.88764]
[1778966686011,27.41,78247.49,1.95,-0.70787,0.00025,16.88676]
[1778966692052,27.4,78247.21,1.95,-0.70799,0.00025,16.88359]
[1778966693059,27.4,78236.05,1.95,-0.71083,0.00025,16.804]
[1778966694067,27.4,78229.94,1.95,-0.71239,0.00025,16.76007]
[1778966695074,27.4,78222.22,1.95,-0.71434,0.00025,16.70429]
[1778966696081,27.39,78210.05,1.95,-0.71749,0.00025,16.61341]
[1778966697087,27.38,78208.63,1.95,-0.7179,0.00025,16.60159]
[1778966702124,27.35,78209.22,1.95,-0.71796,0.00025,16.59988]
[1778966707157,27.33,78210.01,1.95,-0.71796,0.00025,16.60018]
[1778966712195,27.3,78211.08,1.95,-0.7179,0.00025,16.60205]
[1778966717227,27.28,78213.47,1.95,-0.71739,0.00025,16.61688]
[1778966722265,27.28,78214.91,1.95,-0.71709,0.00025,16.62575]
[1778966727298,27.27,78216.65,1.95,-0.71667,0.00025,16.63798]
[1778966732333,27.27,78218.41,1.95,-0.71629,0.00025,16.64499]
[1778966737368,27.27,78219.8,1.95,-0.71596,0.00025,16.65463]
[1778966742404,27.26,78222.08,1.95,-0.71544,0.00025,16.66962]
[1778966747438,27.26,78224.86,1.95,-0.71476,0.00025,16.68924]
[1778966752476,27.25,78227.02,1.95,-0.71422,0.00025,16.70468]
[1778966757519,27.25,78227.47,1.95,-0.71412,0.00025,16.70764]
[1778966762555,27.25,78228.97,1.95,-0.71375,0.00025,16.71817]
[1778966767591,27.25,78233.71,1.95,-0.71256,0.00025,16.75214]
[1778966770612,27.25,78240.42,1.95,-0.71086,0.00026,16.80027]
[1778966772628,27.25,78244.68,1.95,-0.70977,0.00026,16.8307]
[1778966777662,27.25,78244.29,1.95,-0.70988,0.00026,16.8276]
[1778966782696,27.24,78242.78,1.95,-0.71029,0.00026,16.81625]
[1778966788738,27.24,78241.11,1.95,-0.71072,0.00026,16.80417]
[1778966793773,27.24,78242.48,1.95,-0.71042,0.00026,16.80859]
[1778966798808,27.24,78241.07,1.95,-0.71079,0.00026,16.79829]
[1778966804852,27.24,78239.6,1.95,-0.71117,0.00026,16.78749]
[1778966809887,27.24,78238.46,1.95,-0.71147,0.00026,16.77909]
[1778966814922,27.24,78238.0,1.95,-0.71159,0.00026,16.77556]
[1778966819957,27.24,78237.16,1.95,-0.71182,0.00026,16.76928]
[1778966824993,27.24,78236.6,1.95,-0.71197,0.00025,16.76502]
[1778966831037,27.24,78236.19,1.95,-0.71208,0.00025,16.76184]
[1778966837468,27.23,78235.03,1.95,-0.71238,0.00025,16.75327]
[1778966847538,27.23,78234.54,1.95,-0.71252,0.00025,16.74947]
[1778966857608,27.23,78233.77,1.95,-0.71276,0.00025,16.73839]
[1778966863261,27.23,78230.72,1.95,-0.71354,0.00025,16.71623]
[1778966868298,27.23,78229.07,1.95,-0.71397,0.00025,16.70397]
[1778966873334,27.23,78229.25,1.95,-0.71394,0.00025,16.70494]
[1778966878369,27.23,78229.29,1.95,-0.71394,0.00025,16.70487]
[1778966887818,27.22,78228.49,1.95,-0.71417,0.00025,16.69847]
[1778966894481,27.22,78230.25,1.95,-0.71373,0.00025,16.71086]
[1778966899517,27.22,78229.96,1.95,-0.71382,0.00025,16.70834]
[1778966905560,27.22,78230.16,1.95,-0.71379,0.00025,16.70925]
[1778966910593,27.22,78230.46,1.95,-0.71373,0.00025,16.71094]
[1778966915629,27.21,78231.14,1.95,-0.71363,0.00025,16.70988]
[1778966920666,27.21,78231.81,1.95,-0.71348,0.00025,16.71419]
[1778966925700,27.21,78231.75,1.95,-0.71352,0.00025,16.71317]
[1778966930737,27.2,78231.77,1.95,-0.71353,0.00025,16.71273]
[1778966935770,27.2,78231.43,1.95,-0.71364,0.00025,16.70966]
[1778966940805,27.2,78231.67,1.95,-0.7136,0.00025,16.71081]
[1778966945840,27.19,78231.69,1.95,-0.71362,0.00025,16.71036]
[1778966951882,27.19,78231.66,1.95,-0.71365,0.00025,16.70943]
[1778966956917,27.19,78231.29,1.95,-0.71377,0.00025,16.70615]
[1778966963966,27.18,78231.41,1.95,-0.71376,0.00025,16.70631]
[1778966969001,27.18,78231.94,1.95,-0.71364,0.00025,16.70965]
[1778966974038,27.18,78231.05,1.95,-0.71394,0.00025,16.69728]
[1778966979074,27.18,78228.74,1.95,-0.71454,0.00025,16.68007]
[1778966985116,27.18,78229.64,1.95,-0.71432,0.00025,16.68643]
[1778966990151,27.18,78230.28,1.95,-0.71416,0.00025,16.69104]
[1778966997199,27.18,78230.17,1.95,-0.71418,0.00025,16.69032]
[1778967002234,27.18,78232.89,1.95,-0.71348,0.00026,16.7103]
[1778967007270,27.18,78235.81,1.95,-0.71274,0.00026,16.7314]
[1778967012305,27.18,78236.82,1.95,-0.71249,0.00026,16.73867]
[1778967017341,27.18,78235.49,1.95,-0.71283,0.00026,16.72899]
[1778967022375,27.17,78234.74,1.95,-0.71303,0.00026,16.7232]
[1778967027410,27.17,78235.15,1.95,-0.71292,0.00026,16.72625]
[1778967032445,27.18,78233.43,1.95,-0.7134,0.00026,16.70853]
[1778967037480,27.18,78232.99,1.95,-0.71351,0.00026,16.70549]
[1778967044529,27.18,78231.93,1.95,-0.71377,0.00026,16.698]
[1778967049564,27.18,78231.29,1.95,-0.71393,0.00025,16.69345]
[1778967054599,27.18,78229.68,1.95,-0.71434,0.00025,16.68176]
[1778967059636,27.18,78230.1,1.95,-0.71423,0.00025,16.68486]
[1778967065677,27.18,78231.25,1.95,-0.71395,0.00025,16.69287]
[1778967070711,27.17,78232.96,1.95,-0.71354,0.00026,16.70481]
[1778967075746,27.17,78233.66,1.95,-0.71338,0.00026,16.70927]
[1778967081788,27.17,78234.7,1.95,-0.71314,0.00026,16.71619]
[1778967086823,27.17,78235.74,1.95,-0.71289,0.00026,16.72321]
[1778967091867,27.16,78236.42,1.95,-0.71278,0.00026,16.72224]
[1778967097901,27.16,78236.77,1.95,-0.71272,0.00026,16.72413]
[1778967104950,27.16,78236.93,1.95,-0.71269,0.00026,16.7249]
[1778967110991,27.16,78237.91,1.95,-0.71245,0.00026,16.73191]
[1778967116026,27.16,78238.22,1.95,-0.71237,0.00026,16.73406]
[1778967121062,27.16,78238.57,1.95,-0.71228,0.00026,16.7365]
[1778967126096,27.16,78239.07,1.95,-0.71216,0.00026,16.74001]
[1778967131132,27.15,78239.17,1.95,-0.71214,0.00026,16.74064]
[1778967136167,27.15,78239.34,1.95,-0.7121,0.00026,16.74176]
[1778967141203,27.15,78240.17,1.95,-0.71189,0.00026,16.74765]
[1778967146238,27.15,78239.98,1.95,-0.71194,0.00026,16.74614]
[1778967151274,27.15,78240.39,1.95,-0.71189,0.00026,16.74364]
[1778967156308,27.15,78240.35,1.95,-0.7119,0.00026,16.74327]
[1778967161344,27.15,78240.71,1.95,-0.71181,0.00026,16.74584]
[1778967166378,27.15,78240.73,1.95,-0.71181,0.00026,16.74596]
[1778967173428,27.15,78240.53,1.95,-0.71186,0.00026,16.74453]
[1778967179865,27.15,78234.65,1.95,-0.71336,0.00026,16.70193]
[1778967183498,27.15,78229.63,1.95,-0.71464,0.00026,16.66543]
[1778967188533,27.15,78229.63,1.95,-0.71463,0.00026,16.66564]
[1778967193568,27.15,78230.01,1.95,-0.71453,0.00026,16.66858]
[1778967198605,27.15,78226.37,1.95,-0.71545,0.00025,16.64209]
[1778967203640,27.16,78228.65,1.95,-0.71486,0.00025,16.65901]
[1778967208673,27.16,78228.65,1.95,-0.71485,0.00025,16.65929]
[1778967213709,27.16,78229.34,1.95,-0.71471,0.00025,16.65924]
[1778967219751,27.16,78229.7,1.95,-0.71463,0.00026,16.66174]
[1778967224786,27.16,78230.02,1.95,-0.71454,0.00026,16.66414]
[1778967230215,27.16,78230.09,1.95,-0.71453,0.00026,16.66462]
[1778967235864,27.16,78229.77,1.95,-0.7146,0.00026,16.66245]
[1778967240899,27.16,78229.55,1.95,-0.71465,0.00026,16.66095]
[1778967245937,27.16,78229.6,1.95,-0.71464,0.00026,16.66141]
[1778967250973,27.16,78229.69,1.95,-0.71461,0.00026,16.66219]
[1778967256028,27.16,78229.94,1.95,-0.71454,0.00026,16.66416]
[1778967261045,27.16,78229.98,1.95,-0.71453,0.00026,16.66462]
[1778967266081,27.16,78230.5,1.95,-0.71439,0.00026,16.6686]
[1778967273129,27.16,78230.53,1.95,-0.71442,0.00026,16.66371]
[1778967278164,27.17,78231.08,1.95,-0.71427,0.00026,16.6679]
[1778967283200,27.17,78231.04,1.95,-0.71428,0.00026,16.66776]
[1778967288234,27.17,78230.26,1.95,-0.71447,0.00026,16.66231]
[1778967293271,27.17,78231.15,1.95,-0.71423,0.00026,16.66894]
[1778967298304,27.17,78233.07,1.95,-0.71373,0.00026,16.68331]
[1778967303340,27.17,78232.83,1.95,-0.71377,0.00026,16.68203]
[1778967308374,27.17,78232.48,1.95,-0.71385,0.00026,16.67991]
[1778967313410,27.17,78232.42,1.95,-0.71386,0.00026,16.67958]
[1778967318445,27.17,78226.36,1.95,-0.7154,0.00025,16.63535]
[1778967320458,27.17,78223.37,1.95,-0.71616,0.00025,16.61344]
[1778967325882,27.18,78224.46,1.95,-0.71588,0.00025,16.62154]
[1778967331536,27.18,78224.72,1.95,-0.71586,0.00025,16.61825]
[1778967336570,27.18,78225.62,1.95,-0.71562,0.00025,16.62504]
[1778967341604,27.18,78226.6,1.95,-0.71537,0.00025,16.63242]
[1778967346640,27.18,78221.33,1.95,-0.7167,0.00025,16.59409]
[1778967351675,27.18,78222.39,1.95,-0.71641,0.00025,16.60235]
[1778967356710,27.18,78224.06,1.95,-0.71597,0.00025,16.61507]
[1778967361747,27.19,78224.33,1.95,-0.71589,0.00025,16.61733]
[1778967367787,27.19,78225.09,1.95,-0.7157,0.00025,16.62288]
[1778967373831,27.19,78225.56,1.95,-0.71558,0.00025,16.62633]
[1778967381885,27.19,78225.71,1.95,-0.71554,0.00025,16.62744]
[1778967386920,27.19,78226.22,1.95,-0.71541,0.00025,16.63118]
[1778967391959,27.19,78226.65,1.95,-0.71535,0.00025,16.62897]
[1778967399393,27.19,78226.68,1.95,-0.71534,0.00025,16.62923]
[1778967405048,27.19,78227.02,1.95,-0.71525,0.00025,16.63175]
[1778967410083,27.19,78227.15,1.95,-0.71521,0.00025,16.63274]
[1778967415117,27.19,78227.45,1.95,-0.71514,0.00025,16.63497]
[1778967420152,27.19,78227.65,1.95,-0.71509,0.00025,16.63646]
[1778967426194,27.19,78227.57,1.95,-0.7151,0.00025,16.63591]
[1778967431229,27.19,78227.7,1.95,-0.71507,0.00025,16.63688]
[1778967436264,27.19,78227.75,1.95,-0.71506,0.00025,16.63728]
[1778967441300,27.19,78227.65,1.95,-0.71508,0.00025,16.63658]
[1778967446335,27.19,78227.53,1.95,-0.71511,0.00025,16.63574]
[1778967451371,27.19,78227.16,1.95,-0.71525,0.00025,16.6277]
[1778967456404,27.19,78227.43,1.95,-0.71518,0.00025,16.62974]
[1778967461439,27.19,78227.4,1.95,-0.71519,0.00025,16.62958]
[1778967466517,27.19,78227.54,1.95,-0.71515,0.00025,16.63066]
[1778967469885,27.19,78233.16,1.95,-0.71371,0.00026,16.67168]
[1778967472560,27.19,78236.71,1.95,-0.71281,0.00026,16.69739]
[1778967477595,27.19,78237.03,1.95,-0.71272,0.00026,16.69985]
[1778967482633,27.19,78240.09,1.95,-0.71193,0.00026,16.72214]
[1778967486660,27.19,78240.89,1.95,-0.71173,0.00026,16.72794]
[1778967491696,27.19,78240.44,1.95,-0.71184,0.00026,16.72466]
[1778967496734,27.19,78240.13,1.95,-0.71193,0.00026,16.72236]
[1778967501770,27.19,78240.67,1.95,-0.71179,0.00026,16.72616]
[1778967506805,27.19,78244.34,1.95,-0.71085,0.00026,16.7525]
[1778967512847,27.19,78245.89,1.95,-0.71051,0.00026,16.75807]
[1778967517882,27.19,78247.08,1.95,-0.71021,0.00026,16.76644]
[1778967522917,27.19,78248.1,1.95,-0.70996,0.00026,16.77357]
[1778967530312,27.18,78248.57,1.95,-0.70985,0.00026,16.77664]
[1778967536008,27.18,78241.73,1.95,-0.71161,0.00026,16.72719]
[1778967541043,27.18,78242.13,1.95,-0.71151,0.00026,16.72998]
[1778967546077,27.18,78242.39,1.95,-0.71145,0.00026,16.73178]
[1778967551115,27.18,78241.45,1.95,-0.71169,0.00026,16.72493]
[1778967556151,27.18,78241.34,1.95,-0.71172,0.00026,16.72408]
[1778967561188,27.18,78240.74,1.95,-0.71188,0.00026,16.71967]
[1778967566220,27.18,78241.1,1.95,-0.71179,0.00026,16.7222]
[1778967574276,27.18,78241.01,1.95,-0.71187,0.00026,16.716]
[1778967580662,27.18,78239.87,1.95,-0.71216,0.00026,16.70765]
[1778967586359,27.18,78239.5,1.95,-0.71226,0.00026,16.70488]
[1778967591395,27.18,78239.51,1.95,-0.71226,0.00026,16.70487]
[1778967601465,27.18,78239.26,1.95,-0.71233,0.00026,16.70291]
[1778967607507,27.18,78238.69,1.95,-0.71248,0.00026,16.69869]
[1778967612544,27.18,78238.85,1.95,-0.71244,0.00026,16.69978]
[1778967617579,27.18,78238.63,1.95,-0.7125,0.00026,16.69811]
[1778967622614,27.18,78238.73,1.95,-0.71248,0.00026,16.69875]
[1778967627651,27.18,78238.53,1.95,-0.71253,0.00026,16.69722]
[1778967632686,27.17,78238.47,1.95,-0.7126,0.00026,16.69134]
[1778967637721,27.17,78238.42,1.95,-0.71261,0.00026,16.69091]
[1778967647791,27.17,78238.18,1.95,-0.71268,0.00026,16.68905]
[1778967652833,27.17,78236.91,1.95,-0.71301,0.00026,16.67976]
[1778967657861,27.17,78239.12,1.95,-0.71245,0.00026,16.69567]
[1778967662906,27.17,78239.06,1.95,-0.71247,0.00026,16.69503]
[1778967667937,27.17,78238.37,1.95,-0.71266,0.00026,16.6898]
[1778967672973,27.17,78239.64,1.95,-0.71234,0.00026,16.69875]
[1778967678009,27.17,78241.41,1.95,-0.7119,0.00026,16.71125]
[1778967683043,27.17,78240.07,1.95,-0.71225,0.00026,16.70131]
[1778967688078,27.17,78239.19,1.95,-0.71248,0.00026,16.69473]
[1778967694120,27.16,78238.9,1.95,-0.71262,0.00026,16.68695]
[1778967699155,27.16,78230.03,1.95,-0.71489,0.00026,16.62214]
[1778967707212,27.16,78228.78,1.95,-0.71521,0.00026,16.61315]
[1778967712247,27.16,78228.69,1.95,-0.71522,0.00026,16.61261]
[1778967717282,27.17,78228.9,1.95,-0.71517,0.00026,16.61429]
[1778967722317,27.17,78229.35,1.95,-0.71505,0.00026,16.61771]
[1778967727353,27.17,78229.62,1.95,-0.71497,0.00026,16.6198]
[1778967732387,27.17,78229.55,1.95,-0.71499,0.00026,16.61942]
[1778967737422,27.17,78229.82,1.95,-0.71491,0.00026,16.62155]
[1778967741450,27.17,78224.47,1.95,-0.71628,0.00025,16.58232]
[1778967747494,27.17,78222.5,1.95,-0.71679,0.00025,16.56743]
[1778967754542,27.16,78222.24,1.95,-0.71692,0.00025,16.55976]
[1778967759579,27.16,78223.06,1.95,-0.71672,0.00025,16.56559]
[1778967764616,27.16,78222.6,1.95,-0.71684,0.00025,16.56205]
[1778967772024,27.16,78223.21,1.95,-0.7167,0.00025,16.5663]
[1778967777707,27.16,78223.85,1.95,-0.71654,0.00025,16.57086]
[1778967782096,27.16,78218.29,1.95,-0.71796,0.00025,16.5298]
[1778967787774,27.16,78215.68,1.95,-0.71862,0.00025,16.51059]
[1778967790795,27.16,78209.43,1.95,-0.72021,0.00025,16.46404]
[1778967796837,27.16,78207.08,1.95,-0.72081,0.00025,16.44645]
[1778967802235,27.16,78203.02,1.95,-0.72184,0.00025,16.41584]
[1778967807914,27.16,78198.76,1.95,-0.72293,0.00025,16.38357]
[1778967809928,27.16,78192.27,1.95,-0.72457,0.00025,16.33468]
[1778967814963,27.16,78188.62,1.95,-0.72553,0.00025,16.30172]
[1778967821005,27.16,78184.27,1.95,-0.72662,0.00025,16.26892]
[1778967825033,27.16,78178.63,1.95,-0.72802,0.00025,16.22612]
[1778967830073,27.16,78171.79,1.95,-0.72972,0.00025,16.17405]
[1778967834096,27.16,78179.86,1.95,-0.7277,0.00025,16.23587]
[1778967836114,27.16,78186.79,1.95,-0.72597,0.00025,16.28852]
[1778967841145,27.16,78190.37,1.95,-0.72507,0.00025,16.31561]
[1778967845173,27.16,78203.64,1.95,-0.72172,0.00025,16.41542]
[1778967846181,27.16,78205.72,1.95,-0.7212,0.00025,16.43099]
[1778967851214,27.16,78206.17,1.95,-0.72108,0.00025,16.43447]
[1778967856250,27.16,78207.8,1.95,-0.72066,0.00025,16.44677]
[1778967862664,27.16,78207.86,1.95,-0.72064,0.00025,16.44743]
[1778967868334,27.16,78203.96,1.95,-0.72162,0.00025,16.41858]
[1778967874376,27.16,78204.3,1.95,-0.72157,0.00025,16.41604]
[1778967879410,27.17,78203.63,1.95,-0.72173,0.00025,16.41134]
[1778967884446,27.16,78203.42,1.95,-0.72178,0.00025,16.40961]
[1778967889484,27.16,78203.6,1.95,-0.72174,0.00025,16.41079]
[1778967894519,27.16,78198.86,1.95,-0.72295,0.00025,16.37509]
[1778967895527,27.16,78234.33,1.95,-0.71394,0.00026,16.63735]
[1778967896536,27.16,78245.15,1.95,-0.71116,0.00026,16.71579]
[1778967897540,27.16,78242.67,1.95,-0.7118,0.00026,16.69792]
[1778967902581,27.16,78241.83,1.95,-0.71201,0.00026,16.69211]
[1778967907615,27.17,78242.5,1.95,-0.71182,0.00026,16.69725]
[1778967912650,27.17,78243.28,1.95,-0.71162,0.00026,16.70291]
[1778967917686,27.17,78246.39,1.95,-0.71083,0.00026,16.72526]
[1778967922721,27.16,78247.16,1.95,-0.71063,0.00026,16.73067]
[1778967927756,27.16,78248.39,1.95,-0.71032,0.00026,16.73932]
[1778967932790,27.16,78248.38,1.95,-0.71039,0.00026,16.73356]
[1778967937825,27.16,78247.77,1.95,-0.71056,0.00026,16.72869]
[1778967942860,27.16,78247.06,1.95,-0.71076,0.00026,16.72308]
[1778967948901,27.15,78246.71,1.95,-0.71087,0.00026,16.71995]
[1778967956958,27.15,78246.46,1.95,-0.71097,0.00026,16.7173]
[1778967963365,27.15,78247.11,1.95,-0.71082,0.00026,16.72138]
[1778967969042,27.14,78247.4,1.95,-0.71077,0.00026,16.72285]
[1778967977098,27.14,78248.23,1.95,-0.71059,0.00026,16.72799]
[1778967982133,27.14,78249.79,1.95,-0.71021,0.00026,16.7387]
[1778967990189,27.13,78249.74,1.95,-0.71025,0.00026,16.73749]
[1778967999255,27.13,78249.09,1.95,-0.7105,0.00026,16.72645]
[1778968005294,27.12,78248.07,1.95,-0.71079,0.00026,16.71839]
[1778968010330,27.12,78247.45,1.95,-0.71097,0.00026,16.71332]
[1778968015363,27.12,78245.93,1.95,-0.71139,0.00026,16.70175]
[1778968020399,27.11,78245.7,1.95,-0.71147,0.00026,16.6994]
[1778968025435,27.11,78244.97,1.95,-0.7117,0.00026,16.69307]
[1778968030469,27.1,78243.51,1.95,-0.71212,0.00026,16.68135]
[1778968035505,27.1,78243.52,1.95,-0.71215,0.00026,16.68032]
[1778968040541,27.09,78241.3,1.95,-0.71276,0.00026,16.66314]
[1778968047588,27.09,78238.41,1.95,-0.71355,0.00026,16.64079]
[1778968052624,27.08,78238.1,1.95,-0.71371,0.00026,16.6323]
[1778968057658,27.08,78235.74,1.95,-0.71434,0.00026,16.61429]
[1778968062693,27.07,78234.43,1.95,-0.7147,0.00026,16.60404]
[1778968065715,27.07,78227.65,1.95,-0.71646,0.00026,16.55379]
[1778968070749,27.07,78226.73,1.95,-0.71671,0.00026,16.5464]
[1778968075784,27.07,78223.69,1.95,-0.7175,0.00026,16.52361]
[1778968080819,27.07,78219.6,1.95,-0.71856,0.00026,16.49304]
[1778968091896,27.07,78217.92,1.95,-0.719,0.00025,16.48024]
[1778968100959,27.06,78222.91,1.95,-0.71773,0.00026,16.51719]
[1778968105994,27.06,78226.0,1.95,-0.71694,0.00026,16.54004]
[1778968111029,27.06,78227.49,1.95,-0.7166,0.00026,16.54565]
[1778968116064,27.06,78226.34,1.95,-0.7169,0.00026,16.5372]
[1778968121099,27.07,78226.29,1.95,-0.71691,0.00026,16.5369]
[1778968126134,27.07,78225.75,1.95,-0.71704,0.00026,16.53302]
[1778968131169,27.07,78224.18,1.95,-0.71744,0.00026,16.52156]
[1778968136204,27.07,78221.35,1.95,-0.71815,0.00026,16.50081]
[1778968143253,27.07,78222.13,1.95,-0.71794,0.00026,16.5069]
[1778968150302,27.07,78220.79,1.95,-0.71827,0.00026,16.49733]
[1778968155336,27.07,78220.84,1.95,-0.71825,0.00026,16.498]
[1778968160373,27.07,78221.88,1.95,-0.71797,0.00026,16.506]
[1778968165408,27.07,78222.18,1.95,-0.71789,0.00026,16.5085]
[1778968170443,27.08,78220.71,1.95,-0.71825,0.00026,16.49791]
[1778968175482,27.08,78219.35,1.95,-0.71864,0.00026,16.48273]
[1778968180518,27.08,78218.0,1.95,-0.71897,0.00025,16.47304]
[1778968186576,27.08,78215.86,1.95,-0.7195,0.00025,16.45751]
[1778968192609,27.08,78213.27,1.95,-0.72014,0.00025,16.43862]
[1778968197644,27.08,78211.46,1.95,-0.7206,0.00025,16.42536]
[1778968200668,27.08,78205.92,1.95,-0.72201,0.00025,16.38362]
[1778968203689,27.08,78200.36,1.95,-0.72343,0.00025,16.34152]
[1778968205051,27.08,78226.03,1.95,-0.71689,0.00026,16.53313]
[1778968206711,27.08,78227.03,1.95,-0.71664,0.00026,16.54052]
[1778968211742,27.08,78229.41,1.95,-0.71603,0.00026,16.55806]
[1778968216781,27.08,78230.87,1.95,-0.71566,0.00026,16.56872]
[1778968221812,27.08,78232.32,1.95,-0.7153,0.00026,16.57908]
[1778968228861,27.08,78233.17,1.95,-0.7151,0.00026,16.58483]
[1778968233896,27.08,78234.57,1.95,-0.7148,0.00026,16.58931]
[1778968238931,27.07,78233.19,1.95,-0.71517,0.00026,16.57873]
[1778968243966,27.07,78233.5,1.95,-0.7151,0.00026,16.5807]
[1778968249001,27.07,78233.28,1.95,-0.71518,0.00026,16.57859]
[1778968252022,27.07,78224.29,1.95,-0.71749,0.00026,16.51202]
[1778968255042,27.07,78218.85,1.95,-0.71889,0.00026,16.47144]
[1778968261087,27.07,78219.22,1.95,-0.7188,0.00026,16.47388]
[1778968266120,27.07,78220.18,1.95,-0.71857,0.00026,16.48085]
[1778968268134,27.06,78225.88,1.95,-0.71711,0.00026,16.52302]
[1778968273170,27.06,78228.38,1.95,-0.71648,0.00026,16.5412]
[1778968278204,27.06,78229.95,1.95,-0.71609,0.00026,16.55251]
[1778968283239,27.06,78231.02,1.95,-0.71582,0.00026,16.56019]
[1778968288274,27.06,78231.66,1.95,-0.71566,0.00026,16.56475]
[1778968293309,27.06,78232.5,1.95,-0.7155,0.00026,16.56542]
[1778968298344,27.06,78234.49,1.95,-0.71499,0.00026,16.57997]
[1778968303379,27.06,78233.65,1.95,-0.71521,0.00026,16.5737]
[1778968308415,27.06,78230.35,1.95,-0.71606,0.00026,16.54931]
[1778968313450,27.06,78226.3,1.95,-0.7171,0.00026,16.51927]
[1778968318485,27.06,78224.72,1.95,-0.71752,0.00026,16.50736]
[1778968323520,27.06,78221.65,1.95,-0.71831,0.00026,16.48428]
[1778968328555,27.05,78218.83,1.95,-0.71905,0.00026,16.46291]
[1778968333591,27.05,78216.18,1.95,-0.71974,0.00025,16.44267]
[1778968338626,27.05,78214.06,1.95,-0.7203,0.00025,16.42629]
[1778968343659,27.05,78211.9,1.95,-0.72087,0.00025,16.40951]
[1778968345676,27.04,78217.22,1.95,-0.71953,0.00026,16.44902]
[1778968351071,27.04,78222.15,1.95,-0.71835,0.00026,16.47944]
[1778968356107,27.04,78223.09,1.95,-0.71813,0.00026,16.48568]
[1778968361787,27.03,78224.0,1.95,-0.71792,0.00026,16.49171]
[1778968367184,27.03,78224.62,1.95,-0.7178,0.00026,16.49544]
[1778968372865,27.03,78225.11,1.95,-0.7177,0.00026,16.49836]
[1778968377899,27.02,78225.56,1.95,-0.71761,0.00026,16.50099]
[1778968382934,27.02,78225.6,1.95,-0.71762,0.00026,16.5006]
[1778968388976,27.02,78225.54,1.95,-0.71766,0.00026,16.49935]
[1778968394011,27.01,78226.19,1.95,-0.71752,0.00026,16.5035]
[1778968399047,27.01,78226.49,1.95,-0.71747,0.00026,16.50507]
[1778968404081,27.01,78226.9,1.95,-0.71739,0.00026,16.50732]
[1778968409116,27.0,78226.79,1.95,-0.71744,0.00026,16.50585]
[1778968414150,27.0,78227.58,1.95,-0.71731,0.00026,16.50565]
[1778968419187,27.0,78227.81,1.95,-0.71727,0.00026,16.50672]
[1778968424221,26.99,78227.88,1.95,-0.71728,0.00026,16.5066]
[1778968429256,26.99,78227.8,1.95,-0.71732,0.00026,16.50537]
[1778968434290,26.99,78227.8,1.95,-0.71735,0.00026,16.50472]
[1778968439326,26.98,78228.37,1.95,-0.71722,0.00026,16.50827]
[1778968444362,26.98,78227.93,1.95,-0.71736,0.00026,16.50432]
[1778968449397,26.98,78227.94,1.95,-0.71738,0.00026,16.5037]
[1778968454432,26.97,78227.81,1.95,-0.71744,0.00026,16.50204]
[1778968459467,26.97,78227.92,1.95,-0.71744,0.00026,16.50215]
[1778968464503,26.97,78228.64,1.95,-0.71728,0.00026,16.50677]
[1778968469537,26.96,78228.51,1.95,-0.71734,0.00026,16.50507]
[1778968474573,26.96,78226.46,1.95,-0.71794,0.00026,16.48371]
[1778968480615,26.96,78228.41,1.95,-0.71747,0.00026,16.49743]
[1778968485650,26.95,78230.0,1.95,-0.71708,0.00026,16.50859]
[1778968490685,26.95,78230.34,1.95,-0.71702,0.00026,16.51047]
[1778968496727,26.95,78230.69,1.95,-0.71695,0.00026,16.51233]
[1778968501763,26.94,78231.06,1.95,-0.71689,0.00026,16.51419]
[1778968506796,26.94,78231.23,1.95,-0.71688,0.00026,16.51445]
[1778968511832,26.93,78235.5,1.95,-0.71582,0.00026,16.5449]
[1778968517875,26.92,78237.19,1.95,-0.71544,0.00026,16.55596]
[1778968520259,26.92,78243.14,1.95,-0.71393,0.00026,16.59907]
[1778968525931,26.91,78246.32,1.95,-0.71315,0.00026,16.6212]
[1778968530965,26.91,78247.55,1.95,-0.71287,0.00026,16.62897]
[1778968536001,26.9,78247.87,1.95,-0.71288,0.00026,16.62467]
[1778968541036,26.9,78248.23,1.95,-0.71284,0.00026,16.626]
[1778968546071,26.89,78248.38,1.95,-0.71284,0.00026,16.62609]
[1778968551107,26.89,78249.87,1.95,-0.71248,0.00026,16.63618]
[1778968556142,26.88,78250.22,1.95,-0.71242,0.00026,16.63791]
[1778968561176,26.88,78251.13,1.95,-0.71221,0.00026,16.64372]
[1778968566213,26.87,78251.91,1.95,-0.71204,0.00026,16.64859]
[1778968571248,26.87,78251.58,1.95,-0.71216,0.00026,16.64513]
[1778968576284,26.86,78250.75,1.95,-0.71241,0.00026,16.63819]
[1778968581322,26.86,78249.19,1.95,-0.71285,0.00026,16.62591]
[1778968586357,26.86,78249.3,1.95,-0.71285,0.00026,16.6259]
[1778968591392,26.85,78249.71,1.95,-0.71282,0.00026,16.6227]
[1778968596427,26.85,78249.12,1.95,-0.713,0.00026,16.61759]
[1778968601462,26.84,78248.01,1.95,-0.71332,0.00026,16.60867]
[1778968606498,26.84,78248.41,1.95,-0.71324,0.00026,16.61088]
[1778968611532,26.84,78248.96,1.95,-0.71313,0.00026,16.6141]
[1778968616567,26.83,78251.31,1.95,-0.71255,0.00026,16.63054]
[1778968621602,26.83,78251.82,1.95,-0.71246,0.00026,16.63303]
[1778968626638,26.82,78252.61,1.95,-0.7123,0.00026,16.63757]
[1778968631675,26.81,78252.59,1.95,-0.71234,0.00026,16.63634]
[1778968636711,26.81,78252.64,1.95,-0.71236,0.00026,16.63602]
[1778968642750,26.81,78252.6,1.95,-0.7124,0.00026,16.63491]
[1778968647786,26.8,78253.31,1.95,-0.71224,0.00026,16.63944]
[1778968652820,26.8,78252.77,1.95,-0.71245,0.00026,16.62941]
[1778968657855,26.8,78252.79,1.95,-0.71247,0.00026,16.62891]
[1778968662891,26.79,78252.76,1.95,-0.7125,0.00026,16.62805]
[1778968667925,26.79,78252.82,1.95,-0.71252,0.00026,16.62766]
[1778968672961,26.79,78253.29,1.95,-0.71243,0.00026,16.63018]
[1778968677997,26.78,78253.4,1.95,-0.71243,0.00026,16.63017]
[1778968683034,26.78,78254.72,1.95,-0.71211,0.00026,16.63921]
[1778968689469,26.77,78254.66,1.95,-0.71216,0.00026,16.63784]
[1778968696125,26.77,78254.01,1.95,-0.71235,0.00026,16.6323]
[1778968701160,26.77,78253.92,1.95,-0.7124,0.00026,16.63104]
[1778968707205,26.76,78254.63,1.95,-0.71224,0.00026,16.63554]
[1778968712238,26.76,78254.04,1.95,-0.71246,0.00026,16.62523]
[1778968717273,26.76,78256.41,1.95,-0.71187,0.00026,16.64206]
[1778968724322,26.75,78255.64,1.95,-0.7121,0.00026,16.63555]
[1778968732379,26.74,78255.0,1.95,-0.71233,0.00026,16.62918]
[1778968737413,26.74,78255.17,1.95,-0.71232,0.00026,16.62952]
[1778968742448,26.74,78254.59,1.95,-0.71249,0.00026,16.62477]
[1778968749499,26.73,78254.25,1.95,-0.7126,0.00026,16.6216]
[1778968755540,26.73,78253.97,1.95,-0.71269,0.00026,16.61899]
[1778968760574,26.73,78253.95,1.95,-0.71271,0.00026,16.61838]
[1778968764602,26.73,78245.88,1.95,-0.71484,0.00026,16.55818]
[1778968765609,26.73,78233.83,1.95,-0.71798,0.00026,16.46813]
[1778968766616,26.73,78232.74,1.95,-0.71826,0.00026,16.45989]
[1778968771650,26.72,78230.74,1.95,-0.71885,0.00026,16.43881]
[1778968782141,26.72,78223.38,1.95,-0.72079,0.00026,16.38209]
[1778968790785,26.71,78222.56,1.95,-0.72104,0.00026,16.37482]
[1778968795819,26.71,78221.65,1.95,-0.7213,0.00026,16.36735]
[1778968797833,26.71,78215.76,1.95,-0.72282,0.00026,16.32232]
[1778968802282,26.71,78204.73,1.95,-0.72567,0.00026,16.23752]
[1778968803875,26.71,78194.6,1.95,-0.72827,0.00025,16.15895]
[1778968804882,26.71,78190.88,1.95,-0.72922,0.00025,16.12997]
[1778968807907,26.71,78201.3,1.95,-0.72656,0.00026,16.21059]
[1778968808911,26.71,78217.18,1.95,-0.72249,0.00026,16.33236]
[1778968809917,26.71,78221.42,1.95,-0.72139,0.00026,16.36453]
[1778968813951,26.7,78216.1,1.95,-0.72278,0.00026,16.3238]
[1778968816966,26.7,78209.25,1.95,-0.72454,0.00026,16.27122]
[1778968822422,26.7,78214.24,1.95,-0.72327,0.00026,16.30927]
[1778968828047,26.7,78216.16,1.95,-0.72278,0.00026,16.3236]
[1778968833082,26.7,78215.65,1.95,-0.72298,0.00026,16.31391]
[1778968839123,26.7,78215.24,1.95,-0.7231,0.00026,16.31037]
[1778968844158,26.7,78216.09,1.95,-0.72289,0.00026,16.31651]
[1778968850204,26.69,78215.25,1.95,-0.72312,0.00026,16.3097]
[1778968855238,26.69,78216.06,1.95,-0.72292,0.00026,16.31557]
[1778968860277,26.69,78216.52,1.95,-0.72281,0.00026,16.31875]
[1778968865309,26.69,78211.06,1.95,-0.72422,0.00026,16.27687]
[1778968866318,26.69,78202.48,1.95,-0.72643,0.00026,16.21088]
[1778968867322,26.69,78200.62,1.95,-0.7269,0.00026,16.19656]
[1778968872781,26.69,78200.21,1.95,-0.72699,0.00026,16.1938]
[1778968875378,26.69,78194.81,1.95,-0.72837,0.00026,16.15203]
[1778968880413,26.69,78192.28,1.95,-0.729,0.00025,16.13266]
[1778968885448,26.7,78195.11,1.95,-0.72827,0.00026,16.155]
[1778968887462,26.7,78201.81,1.95,-0.72656,0.00026,16.20692]
[1778968892496,26.7,78201.9,1.95,-0.72658,0.00026,16.20234]
[1778968896526,26.7,78193.24,1.95,-0.72878,0.00025,16.13553]
[1778968901564,26.7,78193.91,1.95,-0.72859,0.00025,16.14127]
[1778968906599,26.7,78195.09,1.95,-0.72828,0.00026,16.1508]
[1778968910626,26.7,78189.52,1.95,-0.7297,0.00025,16.10738]
[1778968915661,26.7,78188.17,1.95,-0.73005,0.00025,16.09688]
[1778968922710,26.7,78189.27,1.95,-0.72976,0.00025,16.10552]
[1778968923716,26.7,78181.68,1.95,-0.73169,0.00025,16.04629]
[1778968924723,26.7,78187.69,1.95,-0.73016,0.00025,16.09326]
[1778968929757,26.7,78191.75,1.95,-0.72913,0.00025,16.12489]
[1778968935800,26.7,78191.76,1.95,-0.72912,0.00025,16.12502]
[1778968940835,26.7,78192.82,1.95,-0.72885,0.00025,16.13332]
[1778968944864,26.7,78187.56,1.95,-0.73019,0.00025,16.0924]
[1778968945870,26.7,78181.76,1.95,-0.73166,0.00025,16.04708]
[1778968953346,26.7,78179.4,1.95,-0.7323,0.00025,16.0235]
[1778968959969,26.71,78181.45,1.95,-0.73177,0.00025,16.04001]
[1778968966011,26.71,78183.41,1.95,-0.73126,0.00025,16.05569]
[1778968971046,26.71,78181.44,1.95,-0.73175,0.00025,16.04056]
[1778968976081,26.71,78175.08,1.95,-0.73335,0.00025,15.99089]
[1778968977088,26.71,78169.11,1.95,-0.73486,0.00025,15.94383]
[1778968982123,26.71,78170.39,1.95,-0.73452,0.00025,15.95421]
[1778968987159,26.71,78170.57,1.95,-0.73446,0.00025,15.95616]
[1778968993626,26.72,78170.88,1.95,-0.73435,0.00025,15.95946]
[1778968997228,26.72,78164.99,1.95,-0.73582,0.00025,15.91349]
[1778969003697,26.72,78159.86,1.95,-0.73707,0.00025,15.87391]
[1778969006291,26.72,78169.84,1.95,-0.73455,0.00025,15.95326]
[1778969008305,26.73,78173.13,1.95,-0.73372,0.00025,15.97937]
[1778969013767,26.73,78176.84,1.95,-0.73281,0.00025,16.00355]
[1778969019382,26.73,78176.84,1.95,-0.7328,0.00025,16.00387]
[1778969024418,26.73,78181.87,1.95,-0.73152,0.00025,16.04354]
[1778969030458,26.73,78183.81,1.95,-0.73102,0.00025,16.05894]
[1778969036501,26.73,78185.63,1.95,-0.73055,0.00025,16.07338]
[1778969041537,26.73,78187.51,1.95,-0.73007,0.00025,16.08821]
[1778969046571,26.73,78184.34,1.95,-0.73087,0.00025,16.06367]
[1778969051607,26.73,78182.96,1.95,-0.73121,0.00025,16.05304]
[1778969059663,26.74,78179.59,1.95,-0.73206,0.00025,16.02688]
[1778969064697,26.74,78180.62,1.95,-0.73179,0.00025,16.03511]
[1778969069735,26.74,78177.62,1.95,-0.73254,0.00025,16.01188]
[1778969074768,26.74,78177.72,1.95,-0.73256,0.00025,16.00737]
[1778969079804,26.74,78168.61,1.95,-0.73485,0.00025,15.93597]
[1778969082824,26.74,78163.22,1.95,-0.7362,0.00025,15.89367]
[1778969087858,26.74,78164.57,1.95,-0.73584,0.00025,15.90503]
[1778969092896,26.75,78169.45,1.95,-0.73459,0.00025,15.94414]
[1778969097930,26.75,78168.47,1.95,-0.73483,0.00025,15.93675]
[1778969104980,26.75,78163.01,1.95,-0.73618,0.00025,15.89423]
[1778969110019,26.75,78162.21,1.95,-0.73636,0.00025,15.88839]
[1778969117064,26.75,78161.16,1.95,-0.7366,0.00025,15.88079]
[1778969122099,26.76,78156.01,1.95,-0.73788,0.00025,15.84046]
[1778969124540,26.76,78147.0,1.95,-0.74012,0.00025,15.7688]
[1778969126127,26.76,78147.7,1.95,-0.73993,0.00025,15.77473]
[1778969131162,26.76,78144.77,1.95,-0.74069,0.00025,15.74663]
[1778969136199,26.77,78139.58,1.95,-0.74195,0.00025,15.70583]
[1778969138212,26.77,78135.44,1.95,-0.74297,0.00025,15.6728]
[1778969143248,26.77,78135.54,1.95,-0.74292,0.00025,15.67449]
[1778969148283,26.77,78134.21,1.95,-0.74322,0.00025,15.66464]
[1778969153319,26.78,78134.83,1.95,-0.74304,0.00025,15.67049]
[1778969158362,26.78,78135.17,1.95,-0.74293,0.00025,15.67411]
[1778969163394,26.78,78140.75,1.95,-0.74151,0.00025,15.71992]
[1778969165407,26.79,78144.41,1.95,-0.74059,0.00025,15.74958]
[1778969170442,26.79,78149.83,1.95,-0.73922,0.00025,15.79358]
[1778969174892,26.79,78156.17,1.95,-0.73762,0.00025,15.84443]
[1778969178500,26.79,78150.37,1.95,-0.73907,0.00025,15.79847]
[1778969180512,26.79,78145.13,1.95,-0.74036,0.00025,15.75688]
[1778969186555,26.8,78143.62,1.95,-0.74071,0.00025,15.7456]
[1778969191589,26.8,78144.38,1.95,-0.74056,0.00025,15.74673]
[1778969196624,26.8,78142.88,1.95,-0.74092,0.00025,15.73521]
[1778969205103,26.8,78141.68,1.95,-0.74119,0.00025,15.7264]
[1778969210723,26.8,78140.08,1.95,-0.74157,0.00025,15.71397]
[1778969215757,26.81,78140.08,1.95,-0.74156,0.00025,15.71438]
[1778969220792,26.81,78139.32,1.95,-0.74174,0.00025,15.70871]
[1778969222807,26.81,78132.68,1.95,-0.74338,0.00025,15.65548]
[1778969223813,26.81,78125.35,1.95,-0.74518,0.00025,15.59641]
[1778969224820,26.81,78126.76,1.95,-0.74483,0.00025,15.60803]
[1778969230864,26.81,78130.79,1.95,-0.7438,0.00025,15.64167]
[1778969235897,26.82,78130.41,1.95,-0.74386,0.00025,15.6396]
[1778969242947,26.82,78130.71,1.95,-0.74373,0.00025,15.6437]
[1778969247985,26.83,78133.34,1.95,-0.74305,0.00025,15.66591]
[1778969253019,26.83,78135.05,1.95,-0.74265,0.00025,15.67516]
[1778969258055,26.84,78136.54,1.95,-0.74225,0.00025,15.68821]
[1778969263089,26.84,78138.34,1.95,-0.74176,0.00025,15.70375]
[1778969268124,26.85,78140.13,1.95,-0.74129,0.00025,15.71917]
[1778969273159,26.85,78141.24,1.95,-0.74098,0.00025,15.72915]
[1778969279202,26.85,78142.84,1.95,-0.74054,0.00025,15.74325]
[1778969284236,26.86,78144.21,1.95,-0.74016,0.00025,15.75528]
[1778969289270,26.86,78145.14,1.95,-0.7399,0.00025,15.76376]
[1778969294306,26.87,78145.4,1.95,-0.7398,0.00025,15.7669]
[1778969299342,26.87,78145.87,1.95,-0.73965,0.00025,15.77173]
[1778969304378,26.88,78146.65,1.95,-0.73942,0.00025,15.77901]
[1778969309412,26.88,78146.76,1.95,-0.73936,0.00025,15.78095]
[1778969314447,26.89,78144.19,1.95,-0.74001,0.00025,15.75607]
[1778969319482,26.89,78146.5,1.95,-0.7394,0.00025,15.7756]
[1778969325945,26.9,78147.27,1.95,-0.73917,0.00025,15.78306]
[1778969331588,26.9,78147.78,1.95,-0.739,0.00025,15.78844]
[1778969333601,26.9,78142.31,1.95,-0.74034,0.00025,15.74539]
[1778969336016,26.9,78140.17,1.95,-0.74085,0.00025,15.72888]
[1778969341662,26.91,78139.41,1.95,-0.74099,0.00025,15.72457]
[1778969346086,26.92,78148.99,1.95,-0.73856,0.00025,15.80216]
[1778969348707,26.92,78152.65,1.95,-0.73764,0.00025,15.83153]
[1778969353741,26.92,78151.52,1.95,-0.73789,0.00025,15.82353]
[1778969358777,26.93,78151.01,1.95,-0.73799,0.00025,15.82045]
[1778969364820,26.93,78147.19,1.95,-0.7389,0.00025,15.79141]
[1778969372875,26.94,78147.75,1.95,-0.73876,0.00025,15.79205]
[1778969380932,26.95,78148.06,1.95,-0.73862,0.00025,15.79621]
[1778969384960,26.95,78142.33,1.95,-0.74002,0.00025,15.75168]
[1778969389994,26.95,78147.25,1.95,-0.73876,0.00025,15.79184]
[1778969395031,26.96,78147.46,1.95,-0.73867,0.00025,15.79454]
[1778969400066,26.96,78147.61,1.95,-0.7386,0.00025,15.79672]
[1778969405105,26.97,78147.86,1.95,-0.73851,0.00025,15.79985]
[1778969410142,26.97,78148.51,1.95,-0.73831,0.00025,15.80591]
[1778969415172,26.97,78148.78,1.95,-0.73822,0.00025,15.80899]
[1778969420205,26.98,78148.85,1.95,-0.73817,0.00025,15.8105]
[1778969427254,26.98,78151.64,1.95,-0.73743,0.00025,15.83376]
[1778969432289,26.99,78151.62,1.95,-0.73746,0.00025,15.82895]
[1778969437324,26.99,78162.0,1.95,-0.73485,0.00025,15.91129]
[1778969438331,26.99,78160.47,1.95,-0.73523,0.00025,15.8994]
[1778969443367,26.99,78164.66,1.95,-0.73417,0.00025,15.9325]
[1778969449409,26.99,78166.12,1.95,-0.7338,0.00025,15.94404]
[1778969453437,26.99,78171.5,1.95,-0.73245,0.00025,15.986]
[1778969462500,26.99,78171.07,1.95,-0.73255,0.00025,15.98263]
[1778969467537,26.99,78172.0,1.95,-0.73232,0.00025,15.98977]
[1778969471563,26.99,78176.49,1.95,-0.7312,0.00025,16.02436]
[1778969477006,26.99,78177.0,1.95,-0.73109,0.00025,16.02788]
[1778969482640,26.99,78177.0,1.95,-0.73111,0.00025,16.0273]
[1778969485662,26.99,78170.98,1.95,-0.73263,0.00025,15.98035]
[1778969490698,26.99,78166.47,1.95,-0.73376,0.00025,15.94509]
[1778969495731,26.99,78165.16,1.95,-0.73415,0.00025,15.92921]
[1778969500766,26.98,78164.64,1.95,-0.73429,0.00025,15.92494]
[1778969505802,26.98,78161.52,1.95,-0.73508,0.00025,15.90025]
[1778969510837,26.98,78157.99,1.95,-0.73597,0.00025,15.87225]
[1778969515875,26.98,78155.21,1.95,-0.73667,0.00025,15.85005]
[1778969520908,26.98,78156.93,1.95,-0.73626,0.00025,15.86319]
[1778969523929,26.98,78162.74,1.95,-0.73482,0.00025,15.90838]
[1778969528965,26.97,78167.63,1.95,-0.73361,0.00025,15.94594]
[1778969533999,26.97,78171.87,1.95,-0.73257,0.00025,15.97834]
[1778969539036,26.97,78174.06,1.95,-0.73204,0.00025,15.99475]
[1778969544071,26.97,78174.63,1.95,-0.73192,0.00025,15.99857]
[1778969549106,26.96,78175.14,1.95,-0.73181,0.00025,16.00193]
[1778969554141,26.96,78176.11,1.95,-0.73164,0.00025,16.00337]
[1778969559176,26.96,78178.76,1.95,-0.73099,0.00025,16.02333]
[1778969565218,26.96,78181.52,1.95,-0.73031,0.00025,16.044]
[1778969574281,26.95,78181.42,1.95,-0.73038,0.00025,16.04211]
[1778969579316,26.95,78181.15,1.95,-0.73046,0.00025,16.03946]
[1778969583344,26.95,78187.46,1.95,-0.72889,0.00025,16.08756]
[1778969588381,26.94,78192.2,1.95,-0.72772,0.00025,16.12311]
[1778969593415,26.94,78194.82,1.95,-0.72708,0.00025,16.14234]
[1778969598450,26.93,78198.27,1.95,-0.72623,0.00025,16.16781]
[1778969603484,26.93,78196.43,1.95,-0.72674,0.00025,16.15278]
[1778969608518,26.93,78196.58,1.95,-0.72673,0.00025,16.15306]
[1778969613554,26.92,78196.62,1.95,-0.7268,0.00025,16.14703]
[1778969618589,26.92,78196.83,1.95,-0.72677,0.00025,16.14783]
[1778969623624,26.92,78196.89,1.95,-0.72678,0.00025,16.14748]
[1778969628659,26.91,78198.31,1.95,-0.72645,0.00025,16.15753]
[1778969636716,26.91,78198.55,1.95,-0.72643,0.00025,16.15804]
[1778969644771,26.9,78198.11,1.95,-0.72659,0.00025,16.15341]
[1778969646788,26.9,78203.71,1.95,-0.72517,0.00026,16.1959]
[1778969648799,26.9,78207.79,1.95,-0.72414,0.00026,16.22656]
[1778969653836,26.89,78208.14,1.95,-0.72408,0.00026,16.22832]
[1778969659880,26.89,78207.14,1.95,-0.72438,0.00026,16.21957]
[1778969664914,26.88,78205.64,1.95,-0.7248,0.00026,16.20705]
[1778969669949,26.88,78204.82,1.95,-0.72505,0.00026,16.19974]
[1778969674985,26.87,78205.34,1.95,-0.725,0.00026,16.19718]
[1778969680020,26.87,78203.89,1.95,-0.72541,0.00026,16.18506]
[1778969685055,26.86,78203.2,1.95,-0.72562,0.00026,16.17877]
[1778969691098,26.86,78202.59,1.95,-0.72582,0.00026,16.1729]
[1778969696132,26.85,78205.28,1.95,-0.72515,0.00026,16.19273]
[1778969698546,26.85,78198.53,1.95,-0.72689,0.00026,16.14071]
[1778969706206,26.85,78197.46,1.95,-0.72718,0.00026,16.13201]
[1778969711241,26.85,78197.92,1.95,-0.72707,0.00026,16.1352]
[1778969716276,26.85,78198.33,1.95,-0.72698,0.00026,16.138]
[1778969721311,26.85,78201.21,1.95,-0.72626,0.00026,16.15969]
[1778969726346,26.84,78200.13,1.95,-0.72655,0.00026,16.15097]
[1778969732391,26.84,78199.58,1.95,-0.72676,0.00026,16.14077]
[1778969737426,26.84,78202.27,1.95,-0.72609,0.00026,16.16085]
[1778969744474,26.84,78204.11,1.95,-0.72565,0.00026,16.17423]
[1778969749507,26.83,78203.0,1.95,-0.72595,0.00026,16.16523]
[1778969754543,26.83,78202.16,1.95,-0.72618,0.00026,16.15831]
[1778969759577,26.83,78201.22,1.95,-0.72643,0.00026,16.15067]
[1778969764612,26.83,78201.26,1.95,-0.72644,0.00026,16.15057]
[1778969769650,26.83,78200.75,1.95,-0.72658,0.00026,16.14624]
[1778969777704,26.82,78199.5,1.95,-0.72692,0.00026,16.13603]
[1778969785760,26.82,78199.46,1.95,-0.72695,0.00026,16.13511]
[1778969791802,26.82,78199.03,1.95,-0.72713,0.00026,16.12587]
[1778969796836,26.82,78199.05,1.95,-0.72714,0.00026,16.12565]
[1778969801874,26.82,78199.19,1.95,-0.72711,0.00026,16.12638]
[1778969806909,26.81,78199.0,1.95,-0.72717,0.00026,16.12457]
[1778969812949,26.81,78198.67,1.95,-0.72727,0.00026,16.1216]
[1778969817984,26.81,78198.42,1.95,-0.72735,0.00026,16.11933]
[1778969823021,26.81,78198.31,1.95,-0.72739,0.00026,16.11807]
[1778969829457,26.81,78198.87,1.95,-0.72727,0.00026,16.12182]
[1778969835105,26.8,78198.96,1.95,-0.72726,0.00026,16.12199]
[1778969841147,26.8,78198.28,1.95,-0.72745,0.00026,16.11633]
[1778969849600,26.8,78198.62,1.95,-0.72738,0.00026,16.1184]
[1778969857258,26.8,78200.47,1.95,-0.72697,0.00026,16.1267]
[1778969859669,26.8,78207.55,1.95,-0.72517,0.00026,16.18077]
[1778969863301,26.79,78208.48,1.95,-0.72494,0.00026,16.18748]
[1778969868335,26.79,78208.89,1.95,-0.72486,0.00026,16.18995]
[1778969873371,26.79,78209.71,1.95,-0.72468,0.00026,16.1954]
[1778969879809,26.78,78210.39,1.95,-0.72454,0.00026,16.19947]
[1778969889489,26.78,78211.67,1.95,-0.72427,0.00026,16.20775]
[1778969894517,26.77,78216.62,1.95,-0.72302,0.00026,16.24457]
[1778969896535,26.77,78222.3,1.95,-0.72157,0.00026,16.28733]
[1778969898547,26.77,78228.85,1.95,-0.71989,0.00026,16.33653]
[1778969904588,26.76,78225.49,1.95,-0.72079,0.00026,16.31022]
[1778969910629,26.76,78230.5,1.95,-0.71953,0.00026,16.34703]
[1778969912644,26.76,78225.15,1.95,-0.72098,0.00026,16.30074]
[1778969917680,26.76,78221.52,1.95,-0.72194,0.00026,16.2727]
[1778969923722,26.75,78221.21,1.95,-0.72205,0.00026,16.26943]
[1778969928757,26.75,78224.47,1.95,-0.72124,0.00026,16.29324]
[1778969936814,26.74,78227.28,1.95,-0.72054,0.00026,16.31357]
[1778969943863,26.74,78229.73,1.95,-0.71993,0.00026,16.33152]
[1778969948897,26.74,78232.68,1.95,-0.71919,0.00026,16.3529]
[1778969953937,26.73,78230.41,1.95,-0.71981,0.00026,16.33493]
[1778969956958,26.73,78223.8,1.95,-0.72154,0.00026,16.28443]
[1778969961993,26.73,78220.75,1.95,-0.72235,0.00026,16.26063]
[1778969967028,26.72,78216.02,1.95,-0.7236,0.00026,16.224]
[1778969972064,26.72,78214.75,1.95,-0.72399,0.00026,16.20826]
[1778969979112,26.72,78212.74,1.95,-0.72454,0.00026,16.19206]
[1778969985155,26.72,78208.82,1.95,-0.72557,0.00026,16.16138]
[1778969990591,26.71,78207.9,1.95,-0.72582,0.00026,16.15384]
[1778969996232,26.71,78207.9,1.95,-0.72584,0.00026,16.15327]
[1778970001267,26.71,78207.25,1.95,-0.72603,0.00026,16.14774]
[1778970004287,26.71,78216.83,1.95,-0.72357,0.00026,16.22097]
[1778970006301,26.71,78220.36,1.95,-0.72266,0.00026,16.24774]
[1778970011336,26.7,78217.94,1.95,-0.7233,0.00026,16.22883]
[1778970016372,26.7,78215.83,1.95,-0.72387,0.00026,16.21199]
[1778970021409,26.7,78214.32,1.95,-0.72429,0.00026,16.19959]
[1778970026443,26.69,78212.72,1.95,-0.72473,0.00026,16.18655]
[1778970031476,26.69,78211.38,1.95,-0.72514,0.00026,16.1703]
[1778970036512,26.69,78211.18,1.95,-0.72521,0.00026,16.16833]
[1778970042558,26.69,78216.42,1.95,-0.72385,0.00026,16.20875]
[1778970047594,26.69,78220.21,1.95,-0.72286,0.00026,16.23787]
[1778970052629,26.69,78224.14,1.95,-0.72185,0.00026,16.26763]
[1778970057664,26.69,78226.67,1.95,-0.7212,0.00026,16.28664]
[1778970063709,26.69,78229.62,1.95,-0.72045,0.00026,16.30861]
[1778970071762,26.68,78232.83,1.95,-0.71964,0.00026,16.33224]
[1778970079827,26.68,78236.22,1.95,-0.71878,0.00026,16.35697]
[1778970084862,26.68,78241.15,1.95,-0.71752,0.00026,16.39349]
[1778970089897,26.68,78241.99,1.95,-0.71732,0.00026,16.39914]
[1778970094932,26.67,78243.39,1.95,-0.71703,0.00026,16.40352]
[1778970099967,26.67,78243.35,1.95,-0.71706,0.00026,16.40254]
[1778970100974,26.67,78235.18,1.95,-0.7192,0.00026,16.34092]
[1778970101981,26.67,78227.37,1.95,-0.72124,0.00026,16.28167]
[1778970102988,26.67,78227.09,1.95,-0.72132,0.00026,16.27949]
[1778970110039,26.67,78224.86,1.95,-0.7219,0.00026,16.26224]
[1778970115073,26.67,78222.89,1.95,-0.72242,0.00026,16.24714]
[1778970117088,26.67,78228.96,1.95,-0.72084,0.00026,16.29333]
[1778970123129,26.66,78227.67,1.95,-0.72118,0.00026,16.28346]
[1778970128164,26.66,78226.44,1.95,-0.7215,0.00026,16.27403]
[1778970134213,26.66,78228.13,1.95,-0.72107,0.00026,16.28677]
[1778970139241,26.66,78225.87,1.95,-0.72166,0.00026,16.26952]
[1778970144276,26.66,78226.47,1.95,-0.7215,0.00026,16.274]
[1778970149311,26.66,78226.58,1.95,-0.72148,0.00026,16.27476]
[1778970154346,26.66,78227.2,1.95,-0.72137,0.00026,16.27394]
[1778970159381,26.66,78228.64,1.95,-0.721,0.00026,16.28482]
[1778970164416,26.66,78231.11,1.95,-0.72036,0.00026,16.3035]
[1778970169451,26.66,78233.29,1.95,-0.71979,0.00026,16.31995]
[1778970174486,26.66,78235.42,1.95,-0.71924,0.00026,16.336]
[1778970181937,26.66,78237.57,1.95,-0.71868,0.00026,16.35214]
[1778970188584,26.66,78238.26,1.95,-0.7185,0.00026,16.3573]
[1778970193619,26.66,78242.51,1.95,-0.71739,0.00026,16.38922]
[1778970198654,26.66,78244.19,1.95,-0.71696,0.00026,16.40164]
[1778970206711,26.66,78244.13,1.95,-0.71698,0.00026,16.40084]
[1778970212148,26.66,78238.07,1.95,-0.71863,0.00026,16.34962]
[1778970217789,26.66,78231.5,1.95,-0.72035,0.00026,16.29979]
[1778970222824,26.66,78230.69,1.95,-0.72056,0.00026,16.29357]
[1778970227859,26.66,78227.75,1.95,-0.72133,0.00026,16.27119]
[1778970238936,26.66,78225.78,1.95,-0.72185,0.00026,16.25606]
[1778970244978,26.66,78230.3,1.95,-0.72067,0.00026,16.29041]
[1778970246992,26.66,78237.02,1.95,-0.71892,0.00026,16.34121]
[1778970252027,26.65,78237.38,1.95,-0.71883,0.00026,16.34381]
[1778970258070,26.65,78239.44,1.95,-0.7183,0.00026,16.35916]
[1778970265118,26.65,78238.52,1.95,-0.71854,0.00026,16.35203]
[1778970270153,26.65,78236.78,1.95,-0.719,0.00026,16.3388]
[1778970275188,26.65,78236.83,1.95,-0.71904,0.00026,16.33358]
[1778970280225,26.65,78239.74,1.95,-0.71829,0.00026,16.35538]
[1778970282237,26.65,78231.56,1.95,-0.72043,0.00026,16.29346]
[1778970287272,26.65,78229.59,1.95,-0.72095,0.00026,16.27835]
[1778970292711,26.65,78228.92,1.95,-0.72113,0.00026,16.27309]
[1778970298349,26.65,78226.44,1.95,-0.72178,0.00026,16.25403]
[1778970303385,26.65,78230.47,1.95,-0.72074,0.00026,16.28441]
[1778970312851,26.64,78232.13,1.95,-0.72032,0.00026,16.29662]
[1778970322921,26.64,78235.8,1.95,-0.71938,0.00026,16.32396]
[1778970328559,26.64,78237.91,1.95,-0.71884,0.00026,16.33962]
[1778970338629,26.64,78235.77,1.95,-0.71947,0.00026,16.31747]
[1778970343664,26.64,78230.62,1.95,-0.72082,0.00026,16.27817]
[1778970353136,26.64,78227.56,1.95,-0.72164,0.00026,16.25429]
[1778970358770,26.63,78224.04,1.95,-0.72256,0.00026,16.22715]
[1778970366826,26.63,78223.43,1.95,-0.72274,0.00026,16.22206]
[1778970373277,26.63,78221.47,1.95,-0.72326,0.00026,16.20677]
[1778970378910,26.63,78220.55,1.95,-0.7235,0.00026,16.19952]
[1778970388980,26.63,78220.43,1.95,-0.72355,0.00026,16.19816]
[1778970394015,26.63,78218.79,1.95,-0.72403,0.00026,16.17985]
[1778970402071,26.62,78218.23,1.95,-0.72419,0.00026,16.17515]
[1778970412138,26.62,78217.61,1.95,-0.72437,0.00026,16.1698]
[1778970417177,26.62,78216.91,1.95,-0.72457,0.00026,16.16413]
[1778970422213,26.62,78216.51,1.95,-0.72468,0.00026,16.16077]
[1778970425232,26.62,78224.67,1.95,-0.72257,0.00026,16.22311]
[1778970431274,26.62,78223.21,1.95,-0.72296,0.00026,16.21152]
[1778970439330,26.62,78225.86,1.95,-0.72225,0.00026,16.23235]
[1778970444365,26.62,78229.5,1.95,-0.72128,0.00026,16.2608]
[1778970450409,26.63,78230.28,1.95,-0.72104,0.00026,16.26767]
[1778970455442,26.63,78232.0,1.95,-0.72062,0.00026,16.27607]
[1778970460477,26.63,78230.64,1.95,-0.72094,0.00026,16.26668]
[1778970463913,26.64,78225.1,1.95,-0.72236,0.00026,16.22499]
[1778970470547,26.64,78223.43,1.95,-0.72275,0.00026,16.21358]
[1778970479616,26.65,78223.05,1.95,-0.72278,0.00026,16.21259]
[1778970485656,26.66,78226.62,1.95,-0.72181,0.00026,16.24104]
[1778970490695,26.66,78227.76,1.95,-0.72148,0.00026,16.25072]
[1778970495729,26.67,78227.07,1.95,-0.72162,0.00026,16.2465]
[1778970501772,26.67,78225.84,1.95,-0.7219,0.00026,16.23841]
[1778970506807,26.68,78223.93,1.95,-0.72236,0.00026,16.22494]
[1778970512853,26.68,78221.17,1.95,-0.72308,0.00026,16.19972]
[1778970517883,26.69,78219.94,1.95,-0.72336,0.00026,16.19139]
[1778970522924,26.69,78218.27,1.95,-0.72376,0.00026,16.17959]
[1778970527954,26.7,78217.11,1.95,-0.72403,0.00026,16.1716]
[1778970532989,26.7,78216.01,1.95,-0.72428,0.00026,16.16401]
[1778970538026,26.7,78214.61,1.95,-0.72462,0.00026,16.15407]
[1778970543061,26.71,78211.69,1.95,-0.72535,0.00026,16.13243]
[1778970548096,26.71,78211.68,1.95,-0.72532,0.00026,16.13315]
[1778970553132,26.71,78213.01,1.95,-0.72495,0.00026,16.14409]
[1778970558166,26.72,78212.54,1.95,-0.72505,0.00026,16.14111]
[1778970563201,26.72,78212.14,1.95,-0.72514,0.00026,16.13864]
[1778970568236,26.72,78211.58,1.95,-0.72526,0.00026,16.13492]
[1778970573271,26.73,78214.47,1.95,-0.72455,0.00026,16.15215]
[1778970579315,26.73,78215.23,1.95,-0.72432,0.00026,16.15877]
[1778970584351,26.73,78220.88,1.95,-0.72284,0.00026,16.20242]
[1778970590392,26.73,78221.57,1.95,-0.72264,0.00026,16.20826]
[1778970592407,26.74,78213.29,1.95,-0.72477,0.00026,16.14533]
[1778970597443,26.74,78214.14,1.95,-0.72453,0.00026,16.15251]
[1778970604497,26.74,78213.56,1.95,-0.72464,0.00026,16.14914]
[1778970609527,26.75,78213.37,1.95,-0.72466,0.00026,16.14849]
[1778970614562,26.75,78213.66,1.95,-0.72456,0.00026,16.15155]
[1778970622618,26.76,78212.53,1.95,-0.7248,0.00026,16.14429]
[1778970627656,26.76,78211.51,1.95,-0.72504,0.00026,16.13738]
[1778970632691,26.77,78211.16,1.95,-0.72514,0.00026,16.13013]
[1778970637725,26.77,78214.34,1.95,-0.72429,0.00026,16.1554]
[1778970642760,26.77,78213.87,1.95,-0.72439,0.00026,16.15257]
[1778970648801,26.78,78213.11,1.95,-0.72455,0.00026,16.14761]
[1778970653836,26.78,78212.5,1.95,-0.72469,0.00026,16.14362]
[1778970658872,26.78,78213.91,1.95,-0.7243,0.00026,16.15514]
[1778970663906,26.79,78212.69,1.95,-0.72459,0.00026,16.14652]
[1778970668941,26.79,78212.21,1.95,-0.72469,0.00026,16.14355]
[1778970673976,26.79,78211.51,1.95,-0.72484,0.00026,16.13888]
[1778970680021,26.8,78211.36,1.95,-0.72486,0.00026,16.13854]
[1778970685473,26.8,78211.14,1.95,-0.72489,0.00026,16.1375]
[1778970691096,26.8,78210.97,1.95,-0.72496,0.00026,16.13141]
[1778970696134,26.8,78210.96,1.95,-0.72494,0.00026,16.1319]
[1778970701166,26.81,78210.43,1.95,-0.72506,0.00026,16.12838]
[1778970706201,26.81,78210.14,1.95,-0.72512,0.00026,16.12668]
[1778970711236,26.81,78211.45,1.95,-0.72476,0.00026,16.13719]
[1778970716271,26.81,78215.0,1.95,-0.72383,0.00026,16.16476]
[1778970721306,26.82,78219.5,1.95,-0.72265,0.00026,16.19944]
[1778970726341,26.82,78223.44,1.95,-0.72162,0.00026,16.22973]
[1778970732388,26.82,78226.02,1.95,-0.72093,0.00026,16.24974]
[1778970739435,26.82,78229.58,1.95,-0.71999,0.00026,16.27717]
[1778970743463,26.83,78220.75,1.95,-0.72226,0.00026,16.21085]
[1778970744471,26.83,78212.85,1.95,-0.7243,0.00026,16.15091]
[1778970745477,26.83,78212.69,1.95,-0.72433,0.00026,16.14986]
[1778970752527,26.83,78210.77,1.95,-0.72484,0.00026,16.1309]
[1778970757561,26.84,78208.57,1.95,-0.72537,0.00026,16.11493]
[1778970762596,26.84,78207.18,1.95,-0.7257,0.00026,16.1053]
[1778970767632,26.84,78205.83,1.95,-0.72601,0.00026,16.09583]
[1778970776105,26.85,78202.72,1.95,-0.72676,0.00026,16.07345]
[1778970781739,26.86,78201.51,1.95,-0.72703,0.00026,16.06524]
[1778970786774,26.86,78201.17,1.95,-0.72709,0.00026,16.06348]
[1778970796247,26.87,78200.39,1.95,-0.72724,0.00026,16.05901]
[1778970802886,26.87,78200.79,1.95,-0.7271,0.00026,16.06322]
[1778970807920,26.87,78201.21,1.95,-0.72696,0.00026,16.06721]
[1778970816391,26.88,78200.69,1.95,-0.72711,0.00026,16.05896]
[1778970822021,26.88,78198.52,1.95,-0.72763,0.00026,16.04323]
[1778970831081,26.89,78196.69,1.95,-0.72804,0.00026,16.03091]
[1778970836531,26.9,78196.58,1.95,-0.72803,0.00026,16.0311]
[1778970842159,26.9,78196.99,1.95,-0.72788,0.00026,16.03552]
[1778970848200,26.91,78197.52,1.95,-0.72771,0.00026,16.04081]
[1778970853235,26.91,78197.54,1.95,-0.72767,0.00026,16.04195]
[1778970858272,26.92,78199.49,1.95,-0.72713,0.00026,16.05789]
[1778970863307,26.92,78205.9,1.95,-0.72546,0.00026,16.10778]
[1778970868342,26.92,78205.72,1.95,-0.72549,0.00026,16.10704]
[1778970873378,26.93,78203.51,1.95,-0.72608,0.00026,16.08528]
[1778970878412,26.93,78200.53,1.95,-0.72682,0.00026,16.06324]
[1778970885462,26.93,78200.32,1.95,-0.72684,0.00026,16.06277]
[1778970892510,26.94,78199.38,1.95,-0.72704,0.00026,16.05674]
[1778970897545,26.94,78199.53,1.95,-0.72697,0.00026,16.05872]
[1778970902579,26.95,78199.39,1.95,-0.72698,0.00026,16.05846]
[1778970912650,26.95,78200.27,1.95,-0.7267,0.00026,16.06675]
[1778970918691,26.96,78200.64,1.95,-0.72657,0.00026,16.07055]
[1778970927170,26.97,78199.85,1.95,-0.72672,0.00026,16.06604]
[1778970937240,26.97,78199.73,1.95,-0.72675,0.00026,16.06123]
[1778970947310,26.98,78200.51,1.95,-0.7265,0.00026,16.0686]
[1778970957380,26.98,78201.1,1.95,-0.7263,0.00026,16.07443]
[1778970967450,26.99,78201.44,1.95,-0.72617,0.00026,16.07832]
[1778970973079,26.99,78200.81,1.95,-0.72631,0.00026,16.0743]
[1778970979121,27.0,78200.05,1.95,-0.72647,0.00026,16.06929]
[1778970987591,27.0,78199.98,1.95,-0.72645,0.00026,16.06982]
[1778970997661,27.01,78199.36,1.95,-0.72662,0.00026,16.0609]
[1778971003291,27.01,78198.64,1.95,-0.72677,0.00026,16.05622]
[1778971010340,27.02,78198.59,1.95,-0.72675,0.00026,16.05681]
[1778971012353,27.02,78204.16,1.95,-0.72532,0.00026,16.09947]
[1778971017801,27.02,78202.88,1.95,-0.72563,0.00026,16.09024]
[1778971023430,27.02,78202.96,1.95,-0.72559,0.00026,16.09148]
[1778971028465,27.03,78202.88,1.95,-0.72559,0.00026,16.09142]
[1778971033501,27.03,78203.0,1.95,-0.72554,0.00026,16.09294]
[1778971035514,27.03,78197.53,1.95,-0.72693,0.00025,16.05155]
[1778971037941,27.03,78194.01,1.95,-0.7278,0.00025,16.02525]
[1778971043572,27.04,78194.94,1.95,-0.72753,0.00025,16.03335]
[1778971048605,27.04,78196.21,1.95,-0.72718,0.00025,16.04397]
[1778971053639,27.04,78196.84,1.95,-0.72704,0.00025,16.04414]
[1778971058675,27.05,78197.51,1.95,-0.72684,0.00025,16.05007]
[1778971063710,27.05,78200.81,1.95,-0.72597,0.00026,16.07598]
[1778971068745,27.05,78202.34,1.95,-0.72556,0.00026,16.08818]
[1778971073782,27.06,78202.5,1.95,-0.7255,0.00026,16.0899]
[1778971079823,27.06,78202.22,1.95,-0.72555,0.00026,16.08834]
[1778971087878,27.06,78202.4,1.95,-0.72548,0.00026,16.09059]
[1778971093920,27.07,78202.38,1.95,-0.72546,0.00026,16.09102]
[1778971098955,27.07,78192.51,1.95,-0.72795,0.00025,16.01655]
[1778971099962,27.07,78185.12,1.95,-0.72982,0.00025,15.96005]
[1778971104997,27.07,78185.49,1.95,-0.7297,0.00025,15.96363]
[1778971112047,27.08,78186.91,1.95,-0.72936,0.00025,15.97012]
[1778971117082,27.08,78183.36,1.95,-0.73025,0.00025,15.94313]
[1778971124131,27.08,78185.0,1.95,-0.72983,0.00025,15.95574]
[1778971129166,27.08,78187.55,1.95,-0.72918,0.00025,15.97564]
[1778971134202,27.08,78188.21,1.95,-0.729,0.00025,15.98101]
[1778971141253,27.08,78188.4,1.95,-0.72893,0.00025,15.98291]
[1778971146288,27.09,78191.4,1.95,-0.72816,0.00025,16.00619]
[1778971152331,27.09,78192.37,1.95,-0.7279,0.00025,16.014]
[1778971157365,27.09,78193.57,1.95,-0.7276,0.00025,16.02314]
[1778971162400,27.09,78194.18,1.95,-0.72745,0.00025,16.02755]
[1778971167435,27.08,78197.47,1.95,-0.72662,0.00025,16.0523]
[1778971173477,27.08,78197.75,1.95,-0.72662,0.00025,16.04849]
[1778971178932,27.08,78196.89,1.95,-0.72685,0.00025,16.04161]
[1778971185561,27.08,78197.15,1.95,-0.7268,0.00025,16.04315]
[1778971195631,27.08,78197.2,1.95,-0.72681,0.00025,16.04286]
[1778971202680,27.07,78197.29,1.95,-0.7268,0.00025,16.04303]
[1778971207715,27.07,78197.55,1.95,-0.72675,0.00025,16.04465]
[1778971212751,27.07,78197.35,1.95,-0.72681,0.00025,16.04277]
[1778971217786,27.07,78197.52,1.95,-0.72678,0.00025,16.04372]
[1778971222826,27.07,78196.34,1.95,-0.72709,0.00025,16.03438]
[1778971227857,27.07,78193.33,1.95,-0.72788,0.00025,16.01094]
[1778971232892,27.06,78193.07,1.95,-0.72802,0.00025,16.00279]
[1778971239365,27.06,78193.52,1.95,-0.72793,0.00025,16.00527]
[1778971244976,27.06,78193.28,1.95,-0.72802,0.00025,16.00287]
[1778971252025,27.05,78193.16,1.95,-0.72807,0.00025,16.00116]
[1778971257060,27.05,78193.26,1.95,-0.72807,0.00025,16.00125]
[1778971262100,27.05,78193.44,1.95,-0.72804,0.00025,16.00207]
[1778971269149,27.04,78193.51,1.95,-0.72805,0.00025,16.00183]
[1778971276198,27.04,78193.55,1.95,-0.72807,0.00025,16.00138]
[1778971281233,27.04,78193.27,1.95,-0.72816,0.00025,15.9987]
[1778971286269,27.03,78192.75,1.95,-0.72831,0.00025,15.99418]
[1778971295333,27.03,78192.72,1.95,-0.7284,0.00025,15.98745]
[1778971301375,27.03,78190.35,1.95,-0.72903,0.00025,15.96856]
[1778971306411,27.02,78195.96,1.95,-0.72762,0.00025,16.01096]
[1778971311446,27.02,78195.51,1.95,-0.72776,0.00025,16.00677]
[1778971316480,27.02,78195.36,1.95,-0.72782,0.00025,16.00489]
[1778971321517,27.01,78193.46,1.95,-0.72833,0.00025,15.98967]
[1778971327558,27.01,78194.1,1.95,-0.72819,0.00025,15.99381]
[1778971332593,27.01,78194.17,1.95,-0.7282,0.00025,15.99376]
[1778971337628,27.01,78194.06,1.95,-0.72824,0.00025,15.9924]
[1778971342663,27.0,78194.08,1.95,-0.72826,0.00025,15.99195]
[1778971347698,27.0,78193.93,1.95,-0.72831,0.00025,15.99022]
[1778971352733,27.0,78193.47,1.95,-0.7285,0.00025,15.9806]
[1778971357767,27.0,78193.67,1.95,-0.72847,0.00025,15.98166]
[1778971362803,27.0,78193.68,1.95,-0.72848,0.00025,15.9814]
[1778971367840,26.99,78193.73,1.95,-0.72848,0.00025,15.98146]
[1778971372873,26.99,78193.59,1.95,-0.72852,0.00025,15.98008]
[1778971378918,26.99,78193.72,1.95,-0.7285,0.00025,15.98071]
[1778971383950,26.99,78193.97,1.95,-0.72845,0.00025,15.98233]
[1778971390418,26.99,78193.53,1.95,-0.72857,0.00025,15.97854]
[1778971396036,26.99,78193.87,1.95,-0.7285,0.00025,15.98078]
[1778971408116,26.98,78193.67,1.95,-0.72859,0.00025,15.97815]
[1778971413154,26.98,78193.76,1.95,-0.72863,0.00025,15.97305]
[1778971418189,26.98,78193.89,1.95,-0.7286,0.00025,15.97379]
[1778971423224,26.98,78193.87,1.95,-0.72862,0.00026,15.97332]
[1778971428259,26.98,78193.9,1.95,-0.72862,0.00026,15.97329]
[1778971433294,26.97,78193.28,1.95,-0.72879,0.00025,15.96806]
[1778971440344,26.97,78192.87,1.95,-0.72892,0.00025,15.96423]
[1778971450410,26.97,78192.9,1.95,-0.72895,0.00025,15.96347]
[1778971455449,26.96,78193.2,1.95,-0.72889,0.00026,15.96526]
[1778971460915,26.96,78193.11,1.95,-0.72893,0.00026,15.96404]
[1778971466525,26.96,78193.55,1.95,-0.72884,0.00026,15.96684]
[1778971472567,26.96,78193.74,1.95,-0.72886,0.00026,15.96221]
[1778971478609,26.95,78193.73,1.95,-0.72888,0.00026,15.96161]
[1778971484653,26.95,78191.49,1.95,-0.72947,0.00025,15.94392]
[1778971491125,26.95,78191.62,1.95,-0.72945,0.00025,15.94454]
[1778971496736,26.95,78192.13,1.95,-0.72933,0.00026,15.94808]
[1778971501771,26.95,78192.42,1.95,-0.72927,0.00026,15.94997]
[1778971506806,26.95,78193.29,1.95,-0.72906,0.00026,15.95633]
[1778971511841,26.94,78193.71,1.95,-0.72896,0.00026,15.95919]
[1778971516876,26.94,78194.66,1.95,-0.72873,0.00026,15.96613]
[1778971524933,26.94,78194.42,1.95,-0.72881,0.00026,15.96365]
[1778971531406,26.94,78194.02,1.95,-0.72899,0.00026,15.95453]
[1778971540038,26.94,78193.85,1.95,-0.72905,0.00026,15.95266]
[1778971545072,26.93,78193.34,1.95,-0.72919,0.00026,15.94841]
[1778971551546,26.93,78193.3,1.95,-0.72922,0.00026,15.94766]
[1778971557157,26.93,78193.27,1.95,-0.72923,0.00026,15.94711]
[1778971562192,26.93,78193.32,1.95,-0.72923,0.00026,15.94716]
[1778971567228,26.93,78193.01,1.95,-0.72932,0.00026,15.94443]
[1778971572263,26.93,78192.98,1.95,-0.72934,0.00026,15.94387]
[1778971581326,26.92,78193.3,1.95,-0.72928,0.00026,15.94572]
[1778971582335,26.92,78187.7,1.95,-0.73071,0.00025,15.90237]
[1778971584349,26.92,78181.57,1.95,-0.73228,0.00025,15.8546]
[1778971592406,26.92,78177.01,1.95,-0.73349,0.00025,15.81329]
[1778971594419,26.92,78169.15,1.95,-0.73548,0.00025,15.75174]
[1778971596434,26.92,78165.47,1.95,-0.7364,0.00025,15.72304]
[1778971601468,26.92,78165.82,1.95,-0.73631,0.00025,15.72598]
[1778971608518,26.93,78163.82,1.95,-0.7368,0.00025,15.71063]
[1778971613552,26.93,78160.99,1.95,-0.7375,0.00025,15.68866]
[1778971618587,26.93,78158.41,1.95,-0.73814,0.00025,15.66867]
[1778971623622,26.93,78156.92,1.95,-0.73849,0.00025,15.65741]
[1778971629664,26.93,78156.23,1.95,-0.73864,0.00025,15.65276]
[1778971635706,26.94,78156.68,1.95,-0.7385,0.00025,15.6571]
[1778971640742,26.94,78156.14,1.95,-0.73861,0.00025,15.65348]
[1778971646783,26.94,78156.24,1.95,-0.73856,0.00025,15.65508]
[1778971650811,26.95,78164.29,1.95,-0.73652,0.00025,15.71912]
[1778971652249,26.95,78168.22,1.95,-0.73558,0.00025,15.74449]
[1778971662319,26.95,78175.32,1.95,-0.73378,0.00025,15.80023]
[1778971667936,26.95,78177.51,1.95,-0.73323,0.00025,15.81744]
[1778971672969,26.95,78177.46,1.95,-0.73323,0.00025,15.81721]
[1778971680020,26.95,78179.18,1.95,-0.73279,0.00025,15.83095]
[1778971685057,26.95,78181.49,1.95,-0.73219,0.00025,15.84917]
[1778971690089,26.95,78182.0,1.95,-0.73205,0.00025,15.85336]
[1778971696131,26.95,78183.62,1.95,-0.73164,0.00025,15.86614]
[1778971699153,26.95,78191.38,1.95,-0.72966,0.00026,15.92625]
[1778971704188,26.95,78189.99,1.95,-0.73002,0.00025,15.91542]
[1778971712669,26.95,78185.87,1.95,-0.73112,0.00025,15.87798]
[1778971718286,26.95,78186.05,1.95,-0.73107,0.00025,15.87931]
[1778971726344,26.95,78186.49,1.95,-0.73097,0.00025,15.88256]
[1778971731377,26.95,78187.09,1.95,-0.73082,0.00025,15.88705]
[1778971739433,26.95,78187.09,1.95,-0.73083,0.00025,15.88671]
[1778971744469,26.95,78197.12,1.95,-0.72828,0.00026,15.96381]
[1778971749503,26.94,78195.68,1.95,-0.72867,0.00026,15.95217]
[1778971754677,26.94,78195.55,1.95,-0.72873,0.00026,15.95046]
[1778971760719,26.94,78195.12,1.95,-0.72886,0.00026,15.94645]
[1778971766761,26.94,78194.08,1.95,-0.72915,0.00026,15.93776]
[1778971771796,26.93,78193.36,1.95,-0.7294,0.00026,15.92613]
[1778971776831,26.93,78192.83,1.95,-0.72956,0.00026,15.92152]
[1778971781866,26.93,78192.26,1.95,-0.72972,0.00026,15.91662]
[1778971787908,26.93,78191.62,1.95,-0.7299,0.00026,15.91112]
[1778971791939,26.92,78185.42,1.95,-0.7315,0.00025,15.8627]
[1778971796972,26.92,78185.87,1.95,-0.73139,0.00025,15.86597]
[1778971802007,26.92,78186.92,1.95,-0.73113,0.00025,15.87381]
[1778971805027,26.92,78192.34,1.95,-0.72976,0.00026,15.91549]
[1778971811070,26.92,78191.02,1.95,-0.73012,0.00026,15.90461]
[1778971817111,26.91,78191.13,1.95,-0.73011,0.00026,15.90481]
[1778971822145,26.91,78190.91,1.95,-0.73019,0.00026,15.90258]
[1778971827182,26.91,78190.66,1.95,-0.73027,0.00026,15.90014]
[1778971832216,26.91,78190.41,1.95,-0.7304,0.00026,15.89217]
[1778971837252,26.91,78190.23,1.95,-0.73046,0.00026,15.89031]
[1778971842286,26.9,78190.27,1.95,-0.73047,0.00026,15.89015]
[1778971847322,26.9,78190.22,1.95,-0.7305,0.00026,15.8893]
[1778971853651,26.9,78190.19,1.95,-0.73052,0.00026,15.88851]
[1778971860412,26.9,78190.13,1.95,-0.73056,0.00026,15.88741]
[1778971865447,26.89,78190.22,1.95,-0.73055,0.00026,15.88765]
[1778971871489,26.89,78190.2,1.95,-0.73058,0.00026,15.88693]
[1778971876525,26.89,78190.15,1.95,-0.7306,0.00026,15.88608]
[1778971881559,26.89,78190.27,1.95,-0.73059,0.00026,15.88655]
[1778971886594,26.89,78190.22,1.95,-0.73062,0.00026,15.8857]
[1778971891629,26.88,78190.24,1.95,-0.73068,0.00026,15.87985]
[1778971896664,26.88,78190.15,1.95,-0.73072,0.00026,15.87868]
[1778971901699,26.88,78190.03,1.95,-0.73077,0.00026,15.87729]
[1778971908760,26.88,78190.25,1.95,-0.73073,0.00026,15.87826]
[1778971912787,26.88,78195.9,1.95,-0.7293,0.00026,15.92158]
[1778971921851,26.87,78195.44,1.95,-0.72946,0.00026,15.91686]
[1778971927892,26.87,78194.27,1.95,-0.72979,0.00026,15.90706]
[1778971932926,26.86,78194.23,1.95,-0.72982,0.00026,15.90611]
[1778971937974,26.86,78193.88,1.95,-0.72993,0.00026,15.90272]
[1778971944281,26.86,78189.19,1.95,-0.73116,0.00026,15.86555]
[1778971950064,26.85,78182.24,1.95,-0.73295,0.00025,15.81073]
[1778971951070,26.85,78178.37,1.95,-0.73399,0.00025,15.77483]
[1778971956105,26.85,78178.94,1.95,-0.73385,0.00025,15.77928]
[1778971964421,26.85,78181.29,1.95,-0.73325,0.00025,15.79772]
[1778971972217,26.85,78184.25,1.95,-0.73249,0.00025,15.82093]
[1778971981280,26.86,78184.86,1.95,-0.73233,0.00026,15.82584]
[1778971990343,26.86,78188.43,1.95,-0.73142,0.00026,15.85374]
[1778971995378,26.86,78188.23,1.95,-0.73146,0.00026,15.85232]
[1778972001420,26.86,78188.66,1.95,-0.73134,0.00026,15.85596]
[1778972006456,26.86,78189.02,1.95,-0.73124,0.00026,15.85902]
[1778972011491,26.86,78189.41,1.95,-0.73119,0.00026,15.85676]
[1778972016526,26.86,78188.69,1.95,-0.73136,0.00026,15.85135]
[1778972021562,26.86,78189.56,1.95,-0.73113,0.00026,15.85844]
[1778972027605,26.86,78189.61,1.95,-0.73111,0.00026,15.85915]
[1778972033646,26.87,78189.3,1.95,-0.73118,0.00026,15.85703]
[1778972038682,26.87,78188.38,1.95,-0.7314,0.00026,15.85011]
[1778972044984,26.87,78188.05,1.95,-0.73148,0.00026,15.84785]
[1778972051773,26.87,78187.93,1.95,-0.7315,0.00026,15.84715]
[1778972056808,26.87,78186.59,1.95,-0.73184,0.00026,15.8369]
[1778972062850,26.87,78186.93,1.95,-0.73174,0.00026,15.83978]
[1778972067886,26.87,78186.95,1.95,-0.73173,0.00026,15.84014]
[1778972072920,26.87,78186.75,1.95,-0.73182,0.00026,15.83326]
[1778972077955,26.87,78190.92,1.95,-0.73075,0.00026,15.86594]
[1778972079969,26.87,78193.24,1.95,-0.73016,0.00026,15.88396]
[1778972085266,26.87,78193.52,1.95,-0.73009,0.00026,15.88608]
[1778972092054,26.87,78192.46,1.95,-0.73036,0.00026,15.87775]
[1778972094068,26.87,78184.34,1.95,-0.73243,0.00025,15.81462]
[1778972099103,26.87,78183.26,1.95,-0.7327,0.00025,15.8064]
[1778972104140,26.87,78181.75,1.95,-0.73308,0.00025,15.79473]
[1778972115476,26.87,78181.63,1.95,-0.73312,0.00025,15.79376]
[1778972124341,26.87,78181.38,1.95,-0.73318,0.00025,15.79182]
[1778972132396,26.87,78181.21,1.95,-0.73327,0.00025,15.78494]
[1778972138437,26.87,78181.21,1.95,-0.73327,0.00025,15.78497]
[1778972145689,26.87,78181.09,1.95,-0.7333,0.00025,15.78407]
[1778972155759,26.87,78181.03,1.95,-0.73332,0.00025,15.78363]
[1778972162606,26.87,78181.06,1.95,-0.73331,0.00025,15.7839]
[1778972171669,26.88,78181.01,1.95,-0.73332,0.00025,15.78367]
[1778972177711,26.88,78179.99,1.95,-0.73357,0.00025,15.77589]
[1778972183754,26.88,78179.72,1.95,-0.73363,0.00025,15.77401]
[1778972188788,26.88,78179.66,1.95,-0.73364,0.00025,15.77375]
[1778972194830,26.88,78178.17,1.95,-0.73406,0.00025,15.75678]
[1778972199867,26.88,78177.22,1.95,-0.7343,0.00025,15.74951]
[1778972204900,26.88,78175.29,1.95,-0.73478,0.00025,15.73452]
[1778972216179,26.88,78172.45,1.95,-0.73549,0.00025,15.71248]
[1778972224033,26.88,78170.99,1.95,-0.73586,0.00025,15.70104]
[1778972229068,26.88,78172.28,1.95,-0.73554,0.00025,15.71115]
[1778972234103,26.88,78172.48,1.95,-0.73549,0.00025,15.71262]
[1778972239138,26.88,78170.85,1.95,-0.73591,0.00025,15.69964]
[1778972244173,26.88,78170.61,1.95,-0.73597,0.00025,15.69763]
[1778972249207,26.88,78170.03,1.95,-0.73612,0.00025,15.69295]
[1778972254243,26.88,78171.68,1.95,-0.73576,0.00025,15.7003]
[1778972259278,26.88,78171.4,1.95,-0.73583,0.00025,15.69807]
[1778972264316,26.88,78170.48,1.95,-0.73607,0.00025,15.69081]
[1778972269348,26.88,78169.82,1.95,-0.73623,0.00025,15.6856]
[1778972274387,26.88,78169.7,1.95,-0.73626,0.00025,15.68467]
[1778972279422,26.88,78169.81,1.95,-0.73623,0.00025,15.68555]
[1778972284458,26.88,78170.43,1.95,-0.73608,0.00025,15.69049]
[1778972289492,26.88,78172.78,1.95,-0.73548,0.00025,15.70905]
[1778972294527,26.88,78173.0,1.95,-0.73542,0.00025,15.71085]
[1778972299563,26.88,78171.76,1.95,-0.73573,0.00025,15.70116]
[1778972304597,26.88,78170.96,1.95,-0.73593,0.00025,15.69495]
[1778972309632,26.88,78170.59,1.95,-0.73602,0.00025,15.69212]
[1778972315676,26.88,78170.02,1.95,-0.73622,0.00025,15.68221]
[1778972319704,26.88,78164.48,1.95,-0.73761,0.00025,15.63865]
[1778972324738,26.88,78157.79,1.95,-0.73928,0.00025,15.58612]
[1778972329773,26.89,78151.58,1.95,-0.74082,0.00025,15.53734]
[1778972334807,26.89,78146.76,1.95,-0.742,0.00025,15.4998]
[1778972339843,26.9,78141.64,1.95,-0.74325,0.00025,15.45978]
[1778972347099,26.9,78140.56,1.95,-0.74347,0.00025,15.45251]
[1778972357170,26.91,78136.16,1.95,-0.74451,0.00025,15.41904]
[1778972367240,26.92,78131.95,1.95,-0.74549,0.00025,15.38706]
[1778972377310,26.92,78135.11,1.95,-0.74471,0.00025,15.40845]
[1778972387380,26.93,78134.07,1.95,-0.74493,0.00025,15.40158]
[1778972397450,26.93,78132.47,1.95,-0.74528,0.00025,15.39019]
[1778972403285,26.94,78133.9,1.95,-0.7449,0.00025,15.40246]
[1778972408320,26.94,78134.08,1.95,-0.74483,0.00025,15.40471]
[1778972413355,26.94,78131.64,1.95,-0.74541,0.00025,15.38574]
[1778972418389,26.95,78129.83,1.95,-0.74584,0.00025,15.37185]
[1778972425439,26.95,78128.85,1.95,-0.74605,0.00025,15.36494]
[1778972430474,26.95,78128.35,1.95,-0.74616,0.00025,15.36136]
[1778972435509,26.95,78130.42,1.95,-0.74569,0.00025,15.37283]
[1778972440547,26.95,78130.24,1.95,-0.74572,0.00025,15.37178]
[1778972446587,26.96,78128.98,1.95,-0.74602,0.00025,15.36212]
[1778972451622,26.96,78127.95,1.95,-0.74626,0.00025,15.35422]
[1778972456658,26.96,78127.11,1.95,-0.74645,0.00025,15.34799]
[1778972461693,26.96,78126.7,1.95,-0.74653,0.00025,15.34531]
[1778972466727,26.96,78126.0,1.95,-0.74669,0.00025,15.34029]
[1778972471762,26.97,78129.42,1.95,-0.74582,0.00025,15.36854]
[1778972472769,26.97,78134.69,1.95,-0.74451,0.00025,15.41105]
[1778972474783,26.97,78136.67,1.95,-0.74401,0.00025,15.42705]
[1778972479818,26.97,78137.15,1.95,-0.74388,0.00025,15.43114]
[1778972484853,26.97,78138.47,1.95,-0.74355,0.00025,15.44198]
[1778972491903,26.97,78138.89,1.95,-0.74348,0.00025,15.44015]
[1778972495954,26.97,78144.64,1.95,-0.74204,0.00025,15.48638]
[1778972500986,26.97,78145.99,1.95,-0.74169,0.00025,15.49749]
[1778972506021,26.98,78147.61,1.95,-0.74127,0.00025,15.51074]
[1778972511057,26.98,78144.28,1.95,-0.74209,0.00025,15.4846]
[1778972518295,26.98,78144.72,1.95,-0.74196,0.00025,15.48877]
[1778972525156,26.98,78149.69,1.95,-0.7407,0.00025,15.52897]
[1778972530191,26.98,78152.56,1.95,-0.73997,0.00025,15.5522]
[1778972535226,26.99,78155.13,1.95,-0.73931,0.00025,15.57299]
[1778972538435,26.99,78145.6,1.95,-0.74169,0.00025,15.49749]
[1778972539254,26.99,78145.6,1.95,-0.74169,0.00025,15.49757]
[1778972544289,26.99,78143.36,1.95,-0.74223,0.00025,15.48017]
[1778972549325,26.99,78140.04,1.95,-0.74304,0.00025,15.45411]
[1778972558574,26.99,78139.01,1.95,-0.74333,0.00025,15.44111]
[1778972565437,27.0,78136.99,1.95,-0.74382,0.00025,15.42544]
[1778972571481,27.0,78138.1,1.95,-0.74352,0.00025,15.43487]
[1778972576516,27.0,78138.32,1.95,-0.74345,0.00025,15.437]
[1778972584572,27.0,78138.69,1.95,-0.74334,0.00025,15.44054]
[1778972590614,27.0,78142.16,1.95,-0.74247,0.00025,15.46864]
[1778972597663,27.01,78145.25,1.95,-0.74168,0.00025,15.49368]
[1778972606726,27.01,78147.77,1.95,-0.74104,0.00025,15.51426]
[1778972614782,27.01,78149.33,1.95,-0.74069,0.00025,15.52145]
[1778972620824,27.01,78150.67,1.95,-0.74034,0.00025,15.5324]
[1778972626866,27.01,78150.17,1.95,-0.74046,0.00025,15.52874]
[1778972631901,27.01,78149.31,1.95,-0.74066,0.00025,15.52222]
[1778972636936,27.01,78149.97,1.95,-0.74049,0.00025,15.52778]
[1778972643985,27.02,78150.07,1.95,-0.74045,0.00025,15.52904]
[1778972649205,27.02,78148.12,1.95,-0.74092,0.00025,15.51392]
[1778972655062,27.02,78146.23,1.95,-0.74138,0.00025,15.49933]
[1778972661105,27.02,78144.76,1.95,-0.74173,0.00025,15.48811]
[1778972664125,27.02,78138.59,1.95,-0.74327,0.00025,15.43908]
[1778972669346,27.02,78137.89,1.95,-0.74343,0.00025,15.43373]
[1778972675202,27.02,78134.99,1.95,-0.7442,0.00025,15.4053]
[1778972682254,27.03,78133.78,1.95,-0.74448,0.00025,15.39602]
[1778972688299,27.03,78132.59,1.95,-0.74477,0.00025,15.38689]
[1778972693333,27.03,78122.4,1.95,-0.74727,0.00025,15.30533]
[1778972694342,27.03,78119.76,1.95,-0.74792,0.00025,15.28417]
[1778972699567,27.03,78118.17,1.95,-0.74828,0.00025,15.2723]
[1778972705418,27.04,78118.33,1.95,-0.7482,0.00025,15.27481]
[1778972712467,27.04,78118.24,1.95,-0.74818,0.00025,15.27557]
[1778972717503,27.05,78117.53,1.95,-0.74832,0.00025,15.27094]
[1778972722538,27.05,78120.86,1.95,-0.74746,0.00025,15.29898]
[1778972726566,27.06,78126.96,1.95,-0.74593,0.00025,15.34894]
[1778972728583,27.06,78130.3,1.95,-0.74509,0.00025,15.37614]
[1778972733616,27.06,78128.81,1.95,-0.74549,0.00025,15.35939]
[1778972738650,27.06,78127.89,1.95,-0.74569,0.00025,15.35295]
[1778972744693,27.07,78126.83,1.95,-0.74592,0.00025,15.34532]
[1778972749728,27.07,78127.12,1.95,-0.74583,0.00025,15.3483]
[1778972754764,27.07,78126.36,1.95,-0.746,0.00025,15.34281]
[1778972759798,27.08,78125.74,1.95,-0.74613,0.00025,15.33841]
[1778972764833,27.08,78130.26,1.95,-0.745,0.00025,15.37508]
[1778972770058,27.08,78135.86,1.95,-0.7436,0.00025,15.42014]
[1778972776917,27.08,78140.17,1.95,-0.74253,0.00025,15.45465]
[1778972780130,27.08,78130.02,1.95,-0.74504,0.00025,15.37367]
[1778972780946,27.08,78130.02,1.95,-0.74504,0.00025,15.3738]
[1778972790200,27.08,78130.18,1.95,-0.74497,0.00025,15.37618]
[1778972796052,27.09,78130.04,1.95,-0.74504,0.00025,15.37007]
[1778972802093,27.09,78129.76,1.95,-0.74509,0.00025,15.36844]
[1778972807128,27.09,78129.23,1.95,-0.7452,0.00025,15.36468]
[1778972813171,27.09,78128.94,1.95,-0.74525,0.00025,15.36293]
[1778972820411,27.1,78133.31,1.95,-0.74415,0.00025,15.39853]
[1778972823240,27.1,78134.26,1.95,-0.74391,0.00025,15.40629]
[1778972828275,27.1,78133.55,1.95,-0.74408,0.00025,15.40078]
[1778972833310,27.1,78132.39,1.95,-0.74436,0.00025,15.39169]
[1778972838345,27.1,78131.97,1.95,-0.74446,0.00025,15.38851]
[1778972843379,27.1,78131.3,1.95,-0.74462,0.00025,15.38333]
[1778972848414,27.1,78130.86,1.95,-0.74473,0.00025,15.37998]
[1778972853450,27.1,78132.53,1.95,-0.74436,0.00025,15.38789]
[1778972858485,27.1,78134.12,1.95,-0.74396,0.00025,15.40078]
[1778972863520,27.1,78135.59,1.95,-0.74359,0.00025,15.4127]
[1778972868575,27.1,78139.89,1.95,-0.74252,0.00025,15.44707]
[1778972873610,27.1,78141.35,1.95,-0.74215,0.00025,15.45876]
[1778972878644,27.1,78142.35,1.95,-0.7419,0.00025,15.4668]
[1778972883678,27.1,78142.54,1.95,-0.74185,0.00025,15.46839]
[1778972887707,27.1,78149.18,1.95,-0.74019,0.00025,15.52105]
[1778972890909,27.1,78156.46,1.95,-0.73837,0.00025,15.57836]
[1778972894756,27.1,78159.08,1.95,-0.73772,0.00025,15.59873]
[1778972899791,27.1,78160.13,1.95,-0.73747,0.00025,15.60663]
[1778972904824,27.1,78161.13,1.95,-0.73723,0.00025,15.61409]
[1778972910868,27.1,78162.06,1.95,-0.73701,0.00025,15.621]
[1778972915902,27.1,78162.79,1.95,-0.73689,0.00025,15.62084]
[1778972920939,27.1,78163.16,1.95,-0.7368,0.00025,15.62347]
[1778972925974,27.09,78164.08,1.95,-0.73658,0.00025,15.63043]
[1778972931010,27.09,78163.47,1.95,-0.73674,0.00025,15.62541]
[1778972936049,27.09,78164.61,1.95,-0.73646,0.00025,15.63411]
[1778972941259,27.09,78164.88,1.95,-0.7364,0.00025,15.63602]
[1778972948129,27.09,78165.24,1.95,-0.73632,0.00025,15.63855]
[1778972953164,27.09,78165.48,1.95,-0.73626,0.00025,15.64024]
[1778972958199,27.09,78165.65,1.95,-0.73623,0.00025,15.64138]
[1778972963234,27.09,78165.79,1.95,-0.7362,0.00025,15.64229]
[1778972969276,27.09,78165.84,1.95,-0.73619,0.00025,15.64247]
[1778972974311,27.09,78165.91,1.95,-0.73623,0.00025,15.63724]
[1778972979347,27.09,78165.0,1.95,-0.73647,0.00025,15.62997]
[1778972991610,27.08,78165.36,1.95,-0.73639,0.00025,15.63248]
[1778972997472,27.08,78165.83,1.95,-0.73628,0.00025,15.63598]
[1778973002507,27.08,78166.01,1.95,-0.73623,0.00025,15.63724]
[1778973007542,27.08,78166.17,1.95,-0.7362,0.00025,15.63833]
[1778973013588,27.08,78166.12,1.95,-0.73622,0.00025,15.63775]
[1778973019626,27.08,78166.39,1.95,-0.73616,0.00025,15.63968]
[1778973024661,27.08,78166.87,1.95,-0.73604,0.00025,15.64327]
[1778973030703,27.08,78166.53,1.95,-0.73613,0.00025,15.64042]
[1778973036750,27.08,78166.42,1.95,-0.73622,0.00025,15.6338]
[1778973041962,27.08,78166.53,1.95,-0.7362,0.00025,15.63453]
[1778973048834,27.08,78166.49,1.95,-0.73621,0.00025,15.63405]
[1778973053874,27.08,78166.7,1.95,-0.73616,0.00025,15.63559]
[1778973058970,27.08,78166.54,1.95,-0.73621,0.00025,15.63422]
[1778973064004,27.08,78166.7,1.95,-0.73617,0.00025,15.63538]
[1778973069040,27.08,78166.78,1.95,-0.73615,0.00025,15.6359]
[1778973076088,27.08,78166.61,1.95,-0.7362,0.00025,15.63443]
[1778973081124,27.07,78166.91,1.95,-0.73613,0.00025,15.63667]
[1778973086161,27.07,78166.68,1.95,-0.73619,0.00025,15.63476]
[1778973091196,27.07,78166.83,1.95,-0.73621,0.00025,15.63023]
[1778973096237,27.07,78163.15,1.95,-0.73714,0.00025,15.60131]
[1778973101266,27.07,78162.16,1.95,-0.73739,0.00025,15.59357]
[1778973112454,27.07,78162.68,1.95,-0.73726,0.00025,15.59769]
[1778973119392,27.07,78166.95,1.95,-0.73618,0.00025,15.6311]
[1778973124427,27.07,78167.1,1.95,-0.73615,0.00025,15.63217]
[1778973130469,27.07,78166.54,1.95,-0.73629,0.00025,15.62767]
[1778973135505,27.07,78166.42,1.95,-0.73632,0.00025,15.62666]
[1778973140539,27.07,78166.81,1.95,-0.73623,0.00025,15.62964]
[1778973145574,27.07,78166.72,1.95,-0.73625,0.00025,15.62888]
[1778973150609,27.07,78167.67,1.95,-0.73602,0.00025,15.63626]
[1778973159673,27.07,78167.1,1.95,-0.73622,0.00025,15.62608]
[1778973164709,27.07,78166.44,1.95,-0.73638,0.00025,15.62087]
[1778973170751,27.07,78166.43,1.95,-0.73639,0.00025,15.62078]
[1778973175786,27.07,78166.34,1.95,-0.73641,0.00025,15.62007]
[1778973180821,27.07,78166.88,1.95,-0.73627,0.00025,15.62429]
[1778973186863,27.07,78166.69,1.95,-0.73632,0.00025,15.62277]
[1778973193016,27.07,78166.62,1.95,-0.73634,0.00025,15.62216]
[1778973198947,27.07,78165.77,1.95,-0.73656,0.00025,15.61544]
[1778973203982,27.07,78165.54,1.95,-0.73662,0.00025,15.61359]
[1778973209026,27.07,78162.82,1.95,-0.73731,0.00025,15.59227]
[1778973214062,27.07,78162.4,1.95,-0.73746,0.00025,15.5834]
[1778973219096,27.07,78161.7,1.95,-0.73764,0.00025,15.57794]
[1778973224131,27.07,78161.83,1.95,-0.7376,0.00025,15.579]
[1778973232191,27.07,78162.28,1.95,-0.73749,0.00025,15.58258]
[1778973238232,27.07,78162.79,1.95,-0.73736,0.00025,15.58662]
[1778973244275,27.07,78163.65,1.95,-0.73714,0.00025,15.59341]
[1778973249309,27.07,78163.37,1.95,-0.73721,0.00025,15.59125]
[1778973254344,27.07,78163.53,1.95,-0.73717,0.00025,15.59261]
[1778973260388,27.07,78165.13,1.95,-0.73676,0.00025,15.6053]
[1778973268442,27.07,78166.44,1.95,-0.73642,0.00025,15.61574]
[1778973273576,27.07,78167.6,1.95,-0.73618,0.00025,15.61934]
[1778973279519,27.07,78168.33,1.95,-0.73599,0.00025,15.62521]
[1778973284561,27.07,78172.29,1.95,-0.73499,0.00025,15.65621]
[1778973290597,27.07,78172.86,1.95,-0.73484,0.00025,15.66069]
[1778973293716,27.07,78165.74,1.95,-0.73664,0.00025,15.60508]
[1778973295632,27.08,78161.38,1.95,-0.73774,0.00025,15.57094]
[1778973300686,27.08,78165.35,1.95,-0.73673,0.00025,15.60226]
[1778973303786,27.08,78170.67,1.95,-0.73538,0.00025,15.64397]
[1778973309739,27.08,78169.77,1.95,-0.73561,0.00025,15.63698]
[1778973322826,27.08,78169.68,1.95,-0.73563,0.00025,15.63629]
[1778973327864,27.08,78167.91,1.95,-0.73608,0.00025,15.62245]
[1778973332900,27.08,78167.53,1.95,-0.73623,0.00025,15.61387]
[1778973337934,27.08,78170.86,1.95,-0.73539,0.00025,15.63976]
[1778973344072,27.07,78171.0,1.95,-0.73536,0.00025,15.64066]
[1778973350018,27.07,78170.12,1.95,-0.73559,0.00025,15.63361]
[1778973355053,27.07,78169.64,1.95,-0.73572,0.00025,15.62971]
[1778973361095,27.07,78169.13,1.95,-0.73585,0.00025,15.62556]
[1778973366130,27.07,78168.7,1.95,-0.73597,0.00025,15.62206]
[1778973372172,27.07,78168.29,1.95,-0.73607,0.00025,15.61869]
[1778973377207,27.07,78169.95,1.95,-0.73566,0.00025,15.63151]
[1778973382243,27.07,78169.81,1.95,-0.7357,0.00025,15.63019]
[1778973389294,27.07,78171.35,1.95,-0.73533,0.00025,15.64175]
[1778973394422,27.07,78171.35,1.95,-0.73539,0.00025,15.63586]
[1778973401375,27.07,78172.03,1.95,-0.73523,0.00025,15.6408]
[1778973406410,27.06,78172.67,1.95,-0.73508,0.00025,15.64555]
[1778973413459,27.06,78172.66,1.95,-0.73509,0.00025,15.64513]
[1778973418494,27.06,78179.87,1.95,-0.73327,0.00025,15.70101]
[1778973423529,27.06,78179.83,1.95,-0.7333,0.00025,15.70019]
[1778973431587,27.06,78178.18,1.95,-0.73375,0.00025,15.68655]
[1778973437628,27.05,78180.38,1.95,-0.73321,0.00025,15.70296]
[1778973443670,27.05,78179.59,1.95,-0.73343,0.00025,15.69612]
[1778973454872,27.04,78179.71,1.95,-0.7335,0.00025,15.6901]
[1778973460788,27.04,78181.56,1.95,-0.73306,0.00025,15.70368]
[1778973465824,27.04,78181.43,1.95,-0.73312,0.00025,15.70188]
[1778973470860,27.03,78180.77,1.95,-0.73331,0.00025,15.69593]
[1778973475013,27.03,78188.28,1.95,-0.73142,0.00026,15.75347]
[1778973477908,27.03,78193.97,1.95,-0.72998,0.00026,15.797]
[1778973479922,27.03,78202.22,1.95,-0.72787,0.00026,15.86]
[1778973481937,27.03,78206.06,1.95,-0.7269,0.00026,15.88893]
[1778973485083,27.02,78224.31,1.95,-0.7222,0.00026,16.02672]
[1778973486971,27.02,78233.83,1.95,-0.71973,0.00026,16.09757]
[1778973487978,27.02,78234.59,1.95,-0.71955,0.00026,16.10296]
[1778973495153,27.01,78234.04,1.95,-0.71976,0.00026,16.09688]
[1778973498048,27.01,78228.51,1.95,-0.72123,0.00026,16.05466]
[1778973500062,27.0,78226.03,1.95,-0.7219,0.00026,16.03552]
[1778973501069,27.0,78217.62,1.95,-0.72409,0.00026,15.9718]
[1778973502076,27.0,78218.32,1.95,-0.72391,0.00026,15.97687]
[1778973507111,27.0,78220.11,1.95,-0.72349,0.00026,15.98926]
[1778973513153,26.99,78220.51,1.95,-0.72349,0.00026,15.98535]
[1778973518189,26.98,78223.36,1.95,-0.72279,0.00026,16.00568]
[1778973525363,26.98,78224.68,1.95,-0.72251,0.00026,16.01398]
[1778973531278,26.97,78224.68,1.95,-0.72256,0.00026,16.01257]
[1778973537320,26.96,78227.41,1.95,-0.7219,0.00026,16.03169]
[1778973545502,26.95,78229.42,1.95,-0.72145,0.00026,16.04463]
[1778973551419,26.95,78229.05,1.95,-0.72159,0.00026,16.04066]
[1778973565643,26.93,78227.62,1.95,-0.72208,0.00026,16.02655]
[1778973572565,26.92,78227.62,1.95,-0.72218,0.00026,16.01956]
[1778973577601,26.92,78229.01,1.95,-0.72186,0.00026,16.02906]
[1778973582636,26.92,78229.39,1.95,-0.72179,0.00026,16.03097]
[1778973587672,26.91,78229.26,1.95,-0.72186,0.00026,16.02905]
[1778973592707,26.91,78229.51,1.95,-0.72183,0.00026,16.02999]
[1778973597743,26.9,78229.56,1.95,-0.72185,0.00026,16.02942]
[1778973605924,26.9,78229.7,1.95,-0.72186,0.00026,16.02898]
[1778973611856,26.89,78229.7,1.95,-0.7219,0.00026,16.02786]
[1778973621926,26.88,78229.67,1.95,-0.72198,0.00026,16.02579]
[1778973630992,26.87,78229.65,1.95,-0.72204,0.00026,16.024]
[1778973636137,26.87,78229.98,1.95,-0.72204,0.00026,16.02006]
[1778973643075,26.86,78229.98,1.95,-0.72208,0.00026,16.01884]
[1778973651133,26.86,78229.42,1.95,-0.72228,0.00026,16.01324]
[1778973656278,26.85,78228.99,1.95,-0.72242,0.00026,16.00916]
[1778973662209,26.85,78229.77,1.95,-0.72225,0.00026,16.0141]
[1778973667244,26.84,78230.47,1.95,-0.72209,0.00026,16.01855]
[1778973669258,26.84,78222.22,1.95,-0.72426,0.00026,15.95555]
[1778973671272,26.84,78218.44,1.95,-0.72526,0.00026,15.92635]
[1778973672279,26.84,78211.81,1.95,-0.72699,0.00026,15.87537]
[1778973676420,26.84,78206.03,1.95,-0.7285,0.00026,15.83038]
[1778973681342,26.84,78203.01,1.95,-0.7293,0.00026,15.80648]
[1778973683356,26.84,78202.47,1.95,-0.72945,0.00026,15.80209]
[1778973694433,26.83,78199.67,1.95,-0.73026,0.00026,15.77369]
[1778973696561,26.83,78193.84,1.95,-0.73177,0.00026,15.72815]
[1778973704500,26.83,78193.84,1.95,-0.7318,0.00026,15.72738]
[1778973709538,26.82,78190.0,1.95,-0.7328,0.00026,15.69693]
[1778973715580,26.82,78188.84,1.95,-0.73311,0.00026,15.68747]
[1778973722643,26.82,78185.39,1.95,-0.73401,0.00026,15.66006]
[1778973729707,26.82,78184.17,1.95,-0.73434,0.00026,15.65009]
[1778973734742,26.82,78179.38,1.95,-0.73558,0.00026,15.61204]
[1778973740784,26.82,78175.17,1.95,-0.73666,0.00026,15.57858]
[1778973745820,26.82,78173.7,1.95,-0.73704,0.00025,15.56678]
[1778973751862,26.82,78173.05,1.95,-0.73726,0.00025,15.55588]
[1778973756982,26.82,78171.46,1.95,-0.73767,0.00025,15.54325]
[1778973763951,26.82,78171.09,1.95,-0.73776,0.00025,15.5404]
[1778973768981,26.82,78171.67,1.95,-0.73761,0.00025,15.5451]
[1778973774016,26.82,78170.94,1.95,-0.73779,0.00025,15.53945]
[1778973779052,26.82,78170.42,1.95,-0.73792,0.00025,15.53551]
[1778973783085,26.82,78179.8,1.95,-0.73552,0.00026,15.60984]
[1778973784092,26.82,78183.05,1.95,-0.73469,0.00026,15.63539]
[1778973791140,26.82,78185.18,1.95,-0.73415,0.00026,15.65181]
[1778973796175,26.82,78190.19,1.95,-0.73287,0.00026,15.69093]
[1778973807379,26.81,78194.39,1.95,-0.7318,0.00026,15.72357]
[1778973813296,26.81,78195.43,1.95,-0.73158,0.00026,15.72604]
[1778973825376,26.82,78190.55,1.95,-0.73283,0.00026,15.6883]
[1778973830414,26.82,78186.1,1.95,-0.73396,0.00026,15.65363]
[1778973835449,26.82,78186.99,1.95,-0.73373,0.00026,15.66074]
[1778973842498,26.82,78185.15,1.95,-0.7342,0.00026,15.6464]
[1778973847662,26.82,78184.26,1.95,-0.73443,0.00026,15.63947]
[1778973853576,26.82,78181.68,1.95,-0.73508,0.00026,15.61926]
[1778973856597,26.82,78170.38,1.95,-0.73797,0.00025,15.52994]
[1778973857733,26.82,78169.39,1.95,-0.73822,0.00025,15.52213]
[1778973863646,26.82,78168.72,1.95,-0.73838,0.00025,15.51707]
[1778973868682,26.82,78166.78,1.95,-0.73887,0.00025,15.50181]
[1778973874724,26.82,78165.73,1.95,-0.73919,0.00025,15.48798]
[1778973879758,26.82,78164.24,1.95,-0.73956,0.00025,15.47621]
[1778973885802,26.82,78166.39,1.95,-0.73902,0.00025,15.49325]
[1778973892850,26.82,78164.37,1.95,-0.73954,0.00025,15.47696]
[1778973898013,26.82,78165.18,1.95,-0.73934,0.00025,15.48322]
[1778973903927,26.82,78167.27,1.95,-0.73882,0.00025,15.49964]
[1778973908962,26.82,78168.56,1.95,-0.73849,0.00025,15.5099]
[1778973913997,26.82,78169.54,1.95,-0.73824,0.00025,15.51769]
[1778973921046,26.82,78170.43,1.95,-0.73801,0.00025,15.52475]
[1778973926081,26.82,78168.93,1.95,-0.73839,0.00025,15.51284]
[1778973931117,26.82,78168.65,1.95,-0.73852,0.00025,15.50499]
[1778973936148,26.82,78168.16,1.95,-0.73864,0.00025,15.5011]
[1778973941186,26.82,78167.83,1.95,-0.73873,0.00025,15.49849]
[1778973946221,26.82,78167.89,1.95,-0.73871,0.00025,15.49897]
[1778973948369,26.82,78177.23,1.95,-0.73633,0.00026,15.57299]
[1778973949242,26.82,78177.23,1.95,-0.73633,0.00026,15.57294]
[1778973956291,26.82,78175.74,1.95,-0.73674,0.00026,15.56034]
[1778973962332,26.81,78180.73,1.95,-0.73547,0.00026,15.59947]
[1778973966362,26.81,78186.26,1.95,-0.73406,0.00026,15.64282]
[1778973971396,26.81,78185.95,1.95,-0.73415,0.00026,15.64018]
[1778973977439,26.81,78186.32,1.95,-0.73406,0.00026,15.64289]
[1778973983480,26.81,78186.42,1.95,-0.73404,0.00026,15.64351]
[1778973988650,26.81,78186.37,1.95,-0.73406,0.00026,15.64295]
[1778973994583,26.81,78188.01,1.95,-0.73371,0.00026,15.64963]
[1778973999617,26.81,78191.55,1.95,-0.73282,0.00026,15.67676]
[1778974004653,26.8,78193.41,1.95,-0.73236,0.00026,15.69075]
[1778974010694,26.8,78194.28,1.95,-0.73216,0.00026,15.69672]
[1778974016736,26.8,78196.27,1.95,-0.73167,0.00026,15.71147]
[1778974021773,26.79,78197.65,1.95,-0.73134,0.00026,15.7216]
[1778974028932,26.79,78198.18,1.95,-0.73123,0.00026,15.72487]
[1778974035871,26.79,78199.58,1.95,-0.7309,0.00026,15.73492]
[1778974040906,26.78,78200.11,1.95,-0.73078,0.00026,15.73842]
[1778974049073,26.78,78200.69,1.95,-0.73067,0.00026,15.74182]
[1778974053997,26.78,78194.49,1.95,-0.73234,0.00026,15.68731]
[1778974059143,26.77,78193.13,1.95,-0.73271,0.00026,15.67635]
[1778974065076,26.77,78192.33,1.95,-0.73292,0.00026,15.66972]
[1778974070111,26.77,78192.24,1.95,-0.73296,0.00026,15.66873]
[1778974079285,26.77,78190.02,1.95,-0.73355,0.00026,15.65082]
[1778974085217,26.77,78189.6,1.95,-0.73366,0.00026,15.64731]
[1778974095287,26.77,78189.04,1.95,-0.7338,0.00026,15.64313]
[1778974100322,26.77,78188.59,1.95,-0.73391,0.00026,15.6397]
[1778974109495,26.77,78188.33,1.95,-0.73398,0.00026,15.63767]
[1778974115427,26.77,78188.02,1.95,-0.73411,0.00026,15.62975]
[1778974125497,26.77,78187.89,1.95,-0.73414,0.00026,15.62884]
[1778974130532,26.77,78187.52,1.95,-0.73423,0.00026,15.62598]
[1778974135567,26.77,78188.03,1.95,-0.7341,0.00026,15.62982]
[1778974141609,26.77,78187.35,1.95,-0.73428,0.00026,15.62436]
[1778974146644,26.77,78186.05,1.95,-0.73462,0.00026,15.61393]
[1778974151678,26.77,78185.75,1.95,-0.73471,0.00026,15.61139]
[1778974159845,26.77,78185.51,1.95,-0.73478,0.00026,15.60923]
[1778974165779,26.77,78182.73,1.95,-0.7355,0.00026,15.58708]
[1778974175846,26.76,78181.81,1.95,-0.7358,0.00026,15.5738]
[1778974181891,26.76,78179.91,1.95,-0.7363,0.00026,15.55853]
[1778974190056,26.76,78178.95,1.95,-0.73655,0.00026,15.55062]
[1778974200126,26.76,78177.86,1.95,-0.73685,0.00026,15.54157]
[1778974205162,26.76,78179.13,1.95,-0.73653,0.00026,15.55139]
[1778974211110,26.76,78179.13,1.95,-0.73654,0.00026,15.55119]
[1778974216239,26.76,78179.88,1.95,-0.73635,0.00026,15.55692]
[1778974224201,26.76,78182.04,1.95,-0.7358,0.00026,15.57378]
[1778974229237,26.76,78183.49,1.95,-0.73544,0.00026,15.58506]
[1778974236379,26.76,78183.41,1.95,-0.73552,0.00026,15.57858]
[1778974242328,26.75,78184.57,1.95,-0.73523,0.00026,15.58759]
[1778974253405,26.75,78186.43,1.95,-0.73476,0.00026,15.60198]
[1778974259446,26.75,78187.77,1.95,-0.73442,0.00026,15.61239]
[1778974264482,26.75,78191.51,1.95,-0.73345,0.00026,15.6419]
[1778974269517,26.75,78192.4,1.95,-0.73321,0.00026,15.6492]
[1778974274553,26.76,78190.6,1.95,-0.73366,0.00026,15.63547]
[1778974280599,26.76,78187.84,1.95,-0.73436,0.00026,15.6142]
[1778974282608,26.76,78196.05,1.95,-0.73224,0.00026,15.67877]
[1778974283615,26.76,78197.27,1.95,-0.73192,0.00026,15.68831]
[1778974288650,26.76,78193.54,1.95,-0.73289,0.00026,15.65905]
[1778974293686,26.76,78190.63,1.95,-0.73369,0.00026,15.63061]
[1778974298719,26.76,78190.2,1.95,-0.7338,0.00026,15.62725]
[1778974303754,26.76,78188.31,1.95,-0.73429,0.00026,15.61231]
[1778974309797,26.76,78185.74,1.95,-0.73495,0.00026,15.59198]
[1778974316943,26.76,78184.29,1.95,-0.73533,0.00026,15.58044]
[1778974322889,26.76,78182.05,1.95,-0.73591,0.00026,15.56264]
[1778974327924,26.76,78181.12,1.95,-0.73615,0.00026,15.55517]
[1778974335980,26.76,78180.11,1.95,-0.73642,0.00026,15.54701]
[1778974341020,26.76,78179.26,1.95,-0.73664,0.00026,15.54017]
[1778974347158,26.75,78178.17,1.95,-0.73692,0.00026,15.53141]
[1778974357228,26.75,78177.61,1.95,-0.73713,0.00026,15.52115]
[1778974365188,26.75,78178.69,1.95,-0.73685,0.00026,15.52978]
[1778974367298,26.75,78187.8,1.95,-0.7345,0.00026,15.60182]
[1778974377368,26.76,78189.51,1.95,-0.73404,0.00026,15.61606]
[1778974381299,26.76,78195.18,1.95,-0.73257,0.00026,15.66074]
[1778974387438,26.76,78193.03,1.95,-0.73312,0.00026,15.64411]
[1778974389358,26.76,78189.47,1.95,-0.73403,0.00026,15.61626]
[1778974395397,26.76,78191.11,1.95,-0.73359,0.00026,15.62954]
[1778974401439,26.76,78195.0,1.95,-0.73257,0.00026,15.66052]
[1778974407584,26.77,78194.79,1.95,-0.73261,0.00026,15.65935]
[1778974417551,26.77,78197.01,1.95,-0.73207,0.00026,15.6719]
[1778974422587,26.77,78201.64,1.95,-0.73086,0.00026,15.7084]
[1778974427622,26.77,78202.62,1.95,-0.73059,0.00026,15.71636]
[1778974430643,26.77,78208.09,1.95,-0.72915,0.00026,15.75941]
[1778974435677,26.78,78208.03,1.95,-0.72914,0.00026,15.75956]
[1778974440713,26.78,78208.9,1.95,-0.72891,0.00026,15.76662]
[1778974445749,26.78,78209.75,1.95,-0.72867,0.00026,15.77359]
[1778974450783,26.78,78208.32,1.95,-0.72903,0.00026,15.76295]
[1778974455819,26.78,78206.45,1.95,-0.7295,0.00026,15.74891]
[1778974461862,26.79,78205.51,1.95,-0.72972,0.00026,15.74226]
[1778974468007,26.79,78203.09,1.95,-0.73032,0.00026,15.72429]
[1778974475960,26.82,78201.88,1.95,-0.73047,0.00026,15.71578]
[1778974480995,26.82,78200.9,1.95,-0.73069,0.00026,15.70894]
[1778974482003,26.82,78195.1,1.95,-0.73219,0.00026,15.66392]
[1778974484019,26.84,78192.09,1.95,-0.73283,0.00026,15.64432]
[1778974489053,26.87,78190.26,1.95,-0.73308,0.00026,15.63663]
[1778974494088,26.87,78184.26,1.95,-0.73459,0.00026,15.59069]
[1778974500130,26.88,78186.24,1.95,-0.73403,0.00026,15.60763]
[1778974505165,26.88,78187.5,1.95,-0.73367,0.00026,15.61855]
[1778974508286,26.89,78200.56,1.95,-0.73029,0.00026,15.7207]
[1778974511207,26.89,78200.2,1.95,-0.73037,0.00026,15.7182]
[1778974518356,26.89,78198.85,1.95,-0.7307,0.00026,15.7084]
[1778974528426,26.9,78198.27,1.95,-0.73081,0.00026,15.70494]
[1778974534370,26.9,78197.31,1.95,-0.73109,0.00026,15.69252]
[1778974539406,26.9,78198.59,1.95,-0.73074,0.00026,15.70313]
[1778974548566,26.91,78197.72,1.95,-0.73091,0.00026,15.69802]
[1778974554512,26.91,78198.05,1.95,-0.7308,0.00026,15.70126]
[1778974561562,26.92,78197.56,1.95,-0.7309,0.00026,15.69829]
[1778974566597,26.92,78196.96,1.95,-0.73103,0.00026,15.69426]
[1778974571632,26.92,78196.66,1.95,-0.73109,0.00026,15.69257]
[1778974576667,26.92,78196.5,1.95,-0.7311,0.00026,15.69199]
[1778974581703,26.93,78195.71,1.95,-0.73128,0.00026,15.68655]
[1778974587750,26.96,78195.63,1.95,-0.73103,0.00026,15.69397]
[1778974594793,26.98,78195.54,1.95,-0.731,0.00026,15.69082]
[1778974599828,26.98,78195.42,1.95,-0.73101,0.00026,15.69053]
[1778974604863,26.98,78195.33,1.95,-0.73101,0.00026,15.69048]
[1778974609898,26.98,78195.32,1.95,-0.73099,0.00026,15.69105]
[1778974618961,26.99,78195.27,1.95,-0.73096,0.00026,15.69182]
[1778974623996,26.99,78194.77,1.95,-0.73107,0.00026,15.68859]
[1778974629127,27.0,78195.26,1.95,-0.73092,0.00026,15.69302]
[1778974635073,27.0,78191.87,1.95,-0.73177,0.00026,15.66758]
[1778974641115,27.0,78192.14,1.95,-0.73167,0.00026,15.67056]
[1778974648165,27.01,78192.22,1.95,-0.73161,0.00026,15.67233]
[1778974659336,27.02,78192.52,1.95,-0.73152,0.00026,15.67104]
[1778974665284,27.02,78196.94,1.95,-0.73034,0.00026,15.70622]
[1778974670319,27.03,78196.59,1.95,-0.73035,0.00026,15.70594]
[1778974675354,27.06,78194.2,1.95,-0.73077,0.00026,15.6933]
[1778974680389,27.06,78190.41,1.95,-0.7317,0.00026,15.6651]
[1778974685427,27.07,78190.37,1.95,-0.73168,0.00026,15.66588]
[1778974694488,27.08,78190.97,1.95,-0.73146,0.00026,15.67242]
[1778974699620,27.08,78183.38,1.95,-0.73336,0.00026,15.61474]
[1778974701539,27.08,78180.46,1.95,-0.7341,0.00025,15.59246]
[1778974706572,27.09,78182.75,1.95,-0.73348,0.00026,15.61125]
[1778974711607,27.09,78182.32,1.95,-0.73361,0.00026,15.60328]
[1778974717654,27.1,78183.96,1.95,-0.73314,0.00026,15.61737]
[1778974725705,27.1,78185.72,1.95,-0.73264,0.00026,15.63248]
[1778974730740,27.11,78182.04,1.95,-0.73355,0.00026,15.60494]
[1778974736782,27.11,78183.77,1.95,-0.73307,0.00026,15.61953]
[1778974741818,27.12,78189.57,1.95,-0.73156,0.00026,15.6652]
[1778974747861,27.12,78192.2,1.95,-0.73086,0.00026,15.68627]
[1778974752895,27.12,78192.66,1.95,-0.73072,0.00026,15.69047]
[1778974758938,27.13,78191.11,1.95,-0.73109,0.00026,15.67937]
[1778974763974,27.13,78191.59,1.95,-0.73094,0.00026,15.68376]
[1778974770114,27.13,78192.09,1.95,-0.73078,0.00026,15.68843]
[1778974777066,27.14,78192.23,1.95,-0.73077,0.00026,15.68486]
[1778974782101,27.14,78192.82,1.95,-0.73059,0.00026,15.69014]
[1778974790256,27.17,78193.06,1.95,-0.73034,0.00026,15.69746]
[1778974796201,27.19,78194.73,1.95,-0.72974,0.00026,15.7154]
[1778974802241,27.2,78193.58,1.95,-0.72991,0.00026,15.71012]
[1778974807279,27.21,78190.24,1.95,-0.73074,0.00026,15.68521]
[1778974819364,27.21,78185.53,1.95,-0.73191,0.00025,15.64998]
[1778974824399,27.21,78183.43,1.95,-0.73243,0.00025,15.63425]
[1778974829434,27.21,78183.86,1.95,-0.73231,0.00025,15.63798]
[1778974839501,27.22,78182.91,1.95,-0.73258,0.00025,15.62582]
[1778974844539,27.22,78179.89,1.95,-0.73333,0.00025,15.60291]
[1778974850680,27.22,78178.85,1.95,-0.73358,0.00025,15.59533]
[1778974858642,27.22,78178.85,1.95,-0.73356,0.00025,15.59593]
[1778974863677,27.23,78177.99,1.95,-0.73377,0.00025,15.58963]
[1778974867705,27.23,78172.11,1.95,-0.73525,0.00025,15.54441]
[1778974870819,27.23,78165.43,1.95,-0.73693,0.00025,15.49279]
[1778974876768,27.23,78162.51,1.95,-0.73764,0.00025,15.47086]
[1778974881803,27.25,78162.14,1.95,-0.73761,0.00025,15.47142]
[1778974887849,27.25,78161.01,1.95,-0.73786,0.00025,15.46369]
[1778974892885,27.26,78158.98,1.95,-0.7384,0.00025,15.44298]
[1778974897918,27.26,78156.76,1.95,-0.73893,0.00025,15.42647]
[1778974904973,27.26,78150.98,1.95,-0.74034,0.00025,15.38238]
[1778974906982,27.27,78145.07,1.95,-0.74181,0.00025,15.33624]
[1778974921115,27.28,78146.73,1.95,-0.74129,0.00025,15.35247]
[1778974927157,27.28,78147.53,1.95,-0.74105,0.00025,15.36005]
[1778974934206,27.29,78147.7,1.95,-0.74096,0.00025,15.3628]
[1778974939241,27.29,78149.91,1.95,-0.74038,0.00025,15.38114]
[1778974944277,27.3,78150.68,1.95,-0.74015,0.00025,15.38815]
[1778974949312,27.3,78150.84,1.95,-0.74008,0.00025,15.39039]
[1778974954346,27.31,78148.42,1.95,-0.74071,0.00025,15.36674]
[1778974959381,27.31,78147.87,1.95,-0.74081,0.00025,15.36346]
[1778974964416,27.31,78145.6,1.95,-0.74134,0.00025,15.34667]
[1778974969450,27.32,78145.16,1.95,-0.74142,0.00025,15.34422]
[1778974974486,27.32,78143.78,1.95,-0.74173,0.00025,15.33434]
[1778974979522,27.33,78142.9,1.95,-0.74192,0.00025,15.32838]
[1778974984556,27.33,78142.47,1.95,-0.742,0.00025,15.32596]
[1778974989592,27.33,78141.06,1.95,-0.74232,0.00025,15.3158]
[1778974995633,27.34,78140.67,1.95,-0.74238,0.00025,15.31384]
[1778975001731,27.34,78140.17,1.95,-0.74247,0.00025,15.311]
[1778975007716,27.35,78147.22,1.95,-0.74067,0.00025,15.36749]
[1778975008724,27.35,78148.49,1.95,-0.74035,0.00025,15.37756]
[1778975013760,27.35,78152.71,1.95,-0.73933,0.00025,15.40549]
[1778975018795,27.35,78159.22,1.95,-0.73768,0.00025,15.45683]
[1778975023830,27.36,78162.72,1.95,-0.73679,0.00025,15.48448]
[1778975028865,27.36,78166.98,1.95,-0.7357,0.00025,15.51784]
[1778975036928,27.36,78167.7,1.95,-0.7355,0.00025,15.52391]
[1778975042014,27.36,78170.0,1.95,-0.73491,0.00025,15.54203]
[1778975051027,27.36,78172.0,1.95,-0.73439,0.00025,15.55802]
[1778975056060,27.37,78172.5,1.95,-0.73425,0.00025,15.5622]
[1778975062154,27.37,78172.31,1.95,-0.73428,0.00025,15.56114]
[1778975068148,27.37,78172.59,1.95,-0.7342,0.00025,15.56367]
[1778975073183,27.37,78173.59,1.95,-0.73399,0.00025,15.56607]
[1778975078217,27.37,78173.88,1.95,-0.73391,0.00025,15.56861]
[1778975083253,27.37,78174.22,1.95,-0.73381,0.00025,15.57152]
[1778975088288,27.37,78174.88,1.95,-0.73364,0.00025,15.57686]
[1778975095337,27.38,78173.44,1.95,-0.73399,0.00025,15.56617]
[1778975100375,27.38,78173.86,1.95,-0.73387,0.00025,15.56967]
[1778975102434,27.38,78183.68,1.95,-0.73138,0.00025,15.64511]
[1778975104401,27.38,78184.58,1.95,-0.73114,0.00025,15.65221]
[1778975109436,27.39,78187.05,1.95,-0.73044,0.00025,15.67315]
[1778975114471,27.39,78188.13,1.95,-0.73012,0.00025,15.68272]
[1778975122576,27.4,78187.03,1.95,-0.73037,0.00025,15.67513]
[1778975132646,27.4,78184.09,1.95,-0.73114,0.00025,15.64811]
[1778975139646,27.41,78180.7,1.95,-0.73197,0.00025,15.62301]
[1778975144682,27.41,78180.21,1.95,-0.73208,0.00025,15.61983]
[1778975152786,27.41,78180.0,1.95,-0.7321,0.00025,15.6191]
[1778975162856,27.42,78179.61,1.95,-0.73216,0.00025,15.61718]
[1778975169855,27.42,78178.54,1.95,-0.73241,0.00025,15.6097]
[1778975175898,27.42,78178.53,1.95,-0.73239,0.00025,15.6102]
[1778975180932,27.42,78177.89,1.95,-0.73254,0.00025,15.60578]
[1778975185968,27.43,78177.54,1.95,-0.73261,0.00025,15.6036]
[1778975191006,27.43,78172.99,1.95,-0.7338,0.00025,15.56363]
[1778975196043,27.43,78172.76,1.95,-0.73385,0.00025,15.56196]
[1778975201079,27.43,78173.23,1.95,-0.73373,0.00025,15.56567]
[1778975207126,27.43,78173.35,1.95,-0.7337,0.00025,15.56666]
[1778975212155,27.43,78174.06,1.95,-0.73352,0.00025,15.57206]
[1778975217190,27.43,78175.28,1.95,-0.73322,0.00025,15.5813]
[1778975222225,27.43,78174.41,1.95,-0.73344,0.00025,15.5745]
[1778975233348,27.43,78175.35,1.95,-0.73322,0.00025,15.58132]
[1778975243418,27.43,78175.49,1.95,-0.73319,0.00025,15.5821]
[1778975249415,27.42,78175.54,1.95,-0.73319,0.00025,15.58218]
[1778975254455,27.42,78176.03,1.95,-0.73313,0.00025,15.58003]
[1778975259490,27.42,78176.12,1.95,-0.73311,0.00025,15.58045]
[1778975264525,27.42,78176.09,1.95,-0.73313,0.00025,15.57997]
[1778975266540,27.42,78181.98,1.95,-0.73164,0.00025,15.62503]
[1778975271574,27.42,78185.31,1.95,-0.73079,0.00025,15.65051]
[1778975276609,27.42,78186.55,1.95,-0.73047,0.00025,15.66007]
[1778975281644,27.43,78185.83,1.95,-0.73062,0.00025,15.65551]
[1778975286680,27.44,78187.58,1.95,-0.73006,0.00025,15.67203]
[1778975291715,27.44,78188.64,1.95,-0.72978,0.00025,15.68036]
[1778975297759,27.44,78184.05,1.95,-0.73095,0.00025,15.6456]
[1778975303843,27.44,78181.37,1.95,-0.73163,0.00025,15.62514]
[1778975309848,27.44,78177.12,1.95,-0.73269,0.00025,15.59315]
[1778975313914,27.45,78168.5,1.95,-0.73491,0.00025,15.52164]
[1778975319915,27.45,78166.78,1.95,-0.73533,0.00025,15.50886]
[1778975324949,27.45,78165.35,1.95,-0.73567,0.00025,15.4983]
[1778975334055,27.45,78164.11,1.95,-0.73596,0.00025,15.48964]
[1778975341061,27.46,78161.9,1.95,-0.73649,0.00025,15.47335]
[1778975352138,27.46,78157.59,1.95,-0.73752,0.00025,15.44137]
[1778975354195,27.46,78148.45,1.95,-0.7398,0.00025,15.37063]
[1778975356167,27.46,78142.81,1.95,-0.74119,0.00025,15.32691]
[1778975358182,27.47,78140.53,1.95,-0.74175,0.00025,15.30947]
[1778975363215,27.47,78138.19,1.95,-0.74229,0.00025,15.29218]
[1778975369257,27.48,78135.75,1.95,-0.74286,0.00025,15.27435]
[1778975374338,27.48,78132.4,1.95,-0.7437,0.00025,15.24369]
[1778975380331,27.49,78132.4,1.95,-0.74366,0.00025,15.24505]
[1778975386376,27.49,78131.4,1.95,-0.74386,0.00025,15.23849]
[1778975390404,27.5,78138.25,1.95,-0.74214,0.00025,15.2931]
[1778975395439,27.5,78140.79,1.95,-0.74148,0.00025,15.3139]
[1778975400474,27.5,78142.07,1.95,-0.74113,0.00025,15.32485]
[1778975407527,27.51,78143.98,1.95,-0.74061,0.00025,15.34104]
[1778975409537,27.51,78134.0,1.95,-0.74308,0.00025,15.26326]
[1778975410544,27.51,78130.92,1.95,-0.74383,0.00025,15.23923]
[1778975415580,27.52,78130.15,1.95,-0.74399,0.00025,15.2341]
[1778975420615,27.52,78127.57,1.95,-0.7446,0.00025,15.21475]
[1778975425649,27.52,78124.97,1.95,-0.74521,0.00025,15.19538]
[1778975430691,27.53,78126.76,1.95,-0.74473,0.00025,15.21063]
[1778975431695,27.53,78121.29,1.95,-0.74612,0.00025,15.16201]
[1778975436727,27.53,78121.77,1.95,-0.74596,0.00025,15.1672]
[1778975442770,27.54,78122.47,1.95,-0.74574,0.00025,15.17439]
[1778975447803,27.55,78123.73,1.95,-0.74538,0.00025,15.18573]
[1778975452839,27.55,78124.69,1.95,-0.7451,0.00025,15.19468]
[1778975457874,27.56,78125.56,1.95,-0.74484,0.00025,15.2029]
[1778975462908,27.56,78126.58,1.95,-0.74455,0.00025,15.21231]
[1778975467944,27.57,78126.69,1.95,-0.74447,0.00025,15.21459]
[1778975472979,27.58,78124.76,1.95,-0.7449,0.00025,15.20091]
[1778975478084,27.58,78121.78,1.95,-0.74558,0.00025,15.17899]
[1778975483119,27.59,78121.61,1.95,-0.74557,0.00025,15.17929]
[1778975489161,27.6,78119.92,1.95,-0.74592,0.00025,15.16796]
[1778975494196,27.6,78115.27,1.95,-0.74707,0.00024,15.12731]
[1778975499231,27.61,78110.73,1.95,-0.74812,0.00024,15.09323]
[1778975504266,27.62,78106.77,1.95,-0.74902,0.00024,15.06372]
[1778975509301,27.63,78103.65,1.95,-0.74973,0.00024,15.04082]
[1778975513330,27.63,78095.61,1.95,-0.75164,0.00024,14.97808]
[1778975518365,27.64,78095.64,1.95,-0.75157,0.00024,14.98038]
[1778975523403,27.65,78093.08,1.95,-0.75212,0.00024,14.96217]
[1778975530453,27.66,78092.29,1.95,-0.75221,0.00024,14.95907]
[1778975535487,27.67,78090.68,1.95,-0.75251,0.00024,14.94899]
[1778975540522,27.68,78089.85,1.95,-0.75264,0.00024,14.9447]
[1778975545558,27.69,78085.63,1.95,-0.75359,0.00024,14.91299]
[1778975549593,27.69,78078.62,1.95,-0.75523,0.00024,14.85838]
[1778975550600,27.7,78071.99,1.95,-0.7568,0.00024,14.80554]
[1778975553621,27.7,78077.54,1.95,-0.75549,0.00024,14.84588]
[1778975557648,27.71,78083.44,1.95,-0.75402,0.00024,14.89482]
[1778975562683,27.72,78083.58,1.95,-0.75393,0.00024,14.89789]
[1778975567718,27.72,78083.48,1.95,-0.75389,0.00024,14.89904]
[1778975572754,27.73,78082.11,1.95,-0.75416,0.00024,14.89007]
[1778975577791,27.74,78082.65,1.95,-0.75397,0.00024,14.8964]
[1778975582827,27.75,78083.31,1.95,-0.75375,0.00024,14.90367]
[1778975588869,27.75,78083.45,1.95,-0.75364,0.00024,14.90714]
[1778975593905,27.76,78083.92,1.95,-0.75347,0.00024,14.91284]
[1778975598939,27.77,78084.33,1.95,-0.75331,0.00024,14.91801]
[1778975604981,27.78,78083.86,1.95,-0.75335,0.00024,14.91655]
[1778975610018,27.79,78084.93,1.95,-0.75304,0.00024,14.92693]
[1778975616059,27.79,78084.86,1.95,-0.75305,0.00024,14.92282]
[1778975621094,27.8,78084.93,1.95,-0.75297,0.00024,14.92518]
[1778975626128,27.81,78084.95,1.95,-0.75292,0.00024,14.92711]
[1778975631162,27.81,78085.03,1.95,-0.75284,0.00024,14.92951]
[1778975636175,27.82,78086.06,1.95,-0.75254,0.00024,14.93941]
[1778975641235,27.83,78085.95,1.95,-0.75252,0.00024,14.94019]
[1778975646245,27.83,78085.78,1.95,-0.75251,0.00024,14.94047]
[1778975651303,27.84,78085.69,1.95,-0.75248,0.00024,14.94137]
[1778975656338,27.85,78085.63,1.95,-0.75244,0.00024,14.94247]
[1778975661373,27.85,78085.56,1.95,-0.75241,0.00024,14.94347]
[1778975666408,27.86,78088.0,1.95,-0.75178,0.00024,14.96428]
[1778975671443,27.86,78087.58,1.95,-0.75189,0.00024,14.95665]
[1778975676480,27.87,78087.3,1.95,-0.75192,0.00024,14.95586]
[1778975682522,27.88,78087.09,1.95,-0.75191,0.00024,14.95591]
[1778975689571,27.88,78086.99,1.95,-0.75188,0.00024,14.9571]
[1778975696621,27.89,78091.75,1.95,-0.75066,0.00024,14.99696]
[1778975701659,27.9,78090.86,1.95,-0.75083,0.00024,14.99157]
[1778975704676,27.9,78104.24,1.95,-0.74756,0.00024,15.09776]
[1778975708703,27.91,78110.49,1.95,-0.74603,0.00024,15.14716]
[1778975713740,27.91,78115.8,1.95,-0.74472,0.00024,15.18909]
[1778975719782,27.91,78118.03,1.95,-0.74416,0.00024,15.20693]
[1778975725824,27.91,78121.48,1.95,-0.7433,0.00024,15.23419]
[1778975730859,27.92,78123.32,1.95,-0.74283,0.00024,15.24887]
[1778975736878,27.92,78122.4,1.95,-0.7431,0.00024,15.23658]
[1778975740930,27.92,78128.25,1.95,-0.74166,0.00024,15.28205]
[1778975745964,27.92,78129.99,1.95,-0.74123,0.00025,15.29558]
[1778975757018,27.92,78129.17,1.95,-0.74143,0.00025,15.28926]
[1778975764093,27.92,78125.43,1.95,-0.74234,0.00024,15.26044]
[1778975769128,27.92,78131.49,1.95,-0.74086,0.00025,15.30714]
[1778975775169,27.92,78133.96,1.95,-0.74025,0.00025,15.3261]
[1778975780206,27.92,78137.77,1.95,-0.73932,0.00025,15.35526]
[1778975787256,27.92,78138.56,1.95,-0.73913,0.00025,15.36121]
[1778975795312,27.92,78142.3,1.95,-0.73826,0.00025,15.38398]
[1778975801354,27.92,78144.97,1.95,-0.73761,0.00025,15.40421]
[1778975807397,27.92,78146.39,1.95,-0.73726,0.00025,15.41486]
[1778975812431,27.92,78147.35,1.95,-0.73703,0.00025,15.42202]
[1778975817439,27.92,78148.1,1.95,-0.73685,0.00025,15.42757]
[1778975823510,27.91,78149.68,1.95,-0.73647,0.00025,15.43936]
[1778975829552,27.91,78150.1,1.95,-0.73637,0.00025,15.44229]
[1778975835595,27.91,78150.33,1.95,-0.73632,0.00025,15.44378]
[1778975840629,27.91,78150.51,1.95,-0.73629,0.00025,15.44493]
[1778975845665,27.91,78151.14,1.95,-0.73614,0.00025,15.4495]
[1778975851707,27.91,78151.44,1.95,-0.73613,0.00025,15.44586]
[1778975857737,27.91,78151.39,1.95,-0.73615,0.00025,15.44531]
[1778975862786,27.91,78151.53,1.95,-0.73611,0.00025,15.44627]
[1778975867807,27.91,78151.34,1.95,-0.73616,0.00025,15.44477]
[1778975877877,27.91,78152.22,1.95,-0.73595,0.00025,15.45138]
[1778975883931,27.91,78152.09,1.95,-0.73598,0.00025,15.45038]
[1778975893998,27.91,78152.01,1.95,-0.736,0.00025,15.44978]
[1778975897023,27.91,78144.47,1.95,-0.73786,0.00025,15.39245]
[1778975902057,27.91,78141.58,1.95,-0.73857,0.00025,15.37071]
[1778975908090,27.91,78139.61,1.95,-0.73904,0.00025,15.35606]
[1778975913135,27.91,78137.62,1.95,-0.73957,0.00025,15.33552]
[1778975918160,27.91,78134.36,1.95,-0.74036,0.00025,15.31097]
[1778975923213,27.92,78129.81,1.95,-0.74146,0.00025,15.2765]
[1778975928243,27.92,78127.07,1.95,-0.74211,0.00024,15.25604]
[1778975933277,27.92,78131.85,1.95,-0.74092,0.00025,15.2935]
[1778975938312,27.92,78131.61,1.95,-0.74096,0.00025,15.29214]
[1778975944354,27.93,78131.08,1.95,-0.74107,0.00025,15.28866]
[1778975949389,27.93,78130.6,1.95,-0.74117,0.00025,15.28547]
[1778975954424,27.93,78129.73,1.95,-0.74137,0.00025,15.27928]
[1778975960466,27.93,78129.42,1.95,-0.74142,0.00025,15.2775]
[1778975965502,27.94,78128.22,1.95,-0.7417,0.00024,15.26878]
[1778975970538,27.94,78128.71,1.95,-0.74156,0.00025,15.27309]
[1778975975573,27.94,78125.85,1.95,-0.7423,0.00024,15.24591]
[1778975980608,27.94,78126.82,1.95,-0.74204,0.00024,15.254]
[1778975985643,27.95,78120.82,1.95,-0.74349,0.00024,15.20833]
[1778975990679,27.95,78121.28,1.95,-0.74335,0.00024,15.21271]
[1778975992694,27.95,78104.94,1.95,-0.74732,0.00024,15.08595]
[1778975993700,27.95,78099.58,1.95,-0.74861,0.00024,15.0442]
[1778975998721,27.95,78100.38,1.95,-0.74839,0.00024,15.05143]
[1778976001764,27.96,78100.38,1.95,-0.74837,0.00024,15.05199]
[1778976003779,27.96,78096.65,1.95,-0.74926,0.00024,15.02313]
[1778976008811,27.96,78112.06,1.95,-0.74549,0.00024,15.14443]
[1778976009818,27.96,78112.5,1.95,-0.74538,0.00024,15.14801]
[1778976014854,27.97,78118.53,1.95,-0.74389,0.00024,15.19556]
[1778976019887,27.97,78120.19,1.95,-0.74346,0.00024,15.20906]
[1778976024923,27.97,78124.18,1.95,-0.74247,0.00024,15.24046]
[1778976026937,27.97,78130.1,1.95,-0.74101,0.00025,15.28619]
[1778976032979,27.97,78129.9,1.95,-0.7411,0.00025,15.27939]
[1778976038014,27.98,78129.89,1.95,-0.74109,0.00025,15.27971]
[1778976044059,27.98,78133.0,1.95,-0.74032,0.00025,15.30401]
[1778976049097,27.98,78133.53,1.95,-0.74018,0.00025,15.30828]
[1778976055138,27.98,78133.23,1.95,-0.74025,0.00025,15.30618]
[1778976060173,27.98,78132.18,1.95,-0.7405,0.00025,15.29825]
[1778976062191,27.98,78138.01,1.95,-0.73907,0.00025,15.34288]
[1778976064202,27.98,78142.14,1.95,-0.73805,0.00025,15.37428]
[1778976066216,27.98,78150.05,1.95,-0.73611,0.00025,15.43419]
[1778976069235,27.98,78152.48,1.95,-0.73552,0.00025,15.45219]
[1778976072257,27.98,78159.43,1.95,-0.7338,0.00025,15.50438]
[1778976075278,27.97,78164.54,1.95,-0.73254,0.00025,15.54247]
[1778976080312,27.97,78167.22,1.95,-0.73189,0.00025,15.56193]
[1778976085348,27.97,78168.74,1.95,-0.73154,0.00025,15.57259]
[1778976088369,27.97,78157.6,1.95,-0.73433,0.00025,15.4884]
[1778976089375,27.97,78157.72,1.95,-0.73431,0.00025,15.48912]
[1778976094411,27.96,78157.22,1.95,-0.73452,0.00025,15.47878]
[1778976099446,27.96,78158.37,1.95,-0.73426,0.00025,15.48645]
[1778976105489,27.95,78157.98,1.95,-0.7344,0.00025,15.48229]
[1778976110523,27.95,78157.99,1.95,-0.73443,0.00025,15.48134]
[1778976117572,27.94,78157.19,1.95,-0.73468,0.00025,15.47396]
[1778976122607,27.94,78156.85,1.95,-0.73479,0.00025,15.4705]
[1778976127644,27.94,78154.58,1.95,-0.73537,0.00025,15.45291]
[1778976133685,27.94,78154.96,1.95,-0.73527,0.00025,15.45611]
[1778976139727,27.94,78155.02,1.95,-0.73524,0.00025,15.45689]
[1778976148791,27.94,78154.97,1.95,-0.73524,0.00025,15.45704]
[1778976155840,27.94,78155.42,1.95,-0.73517,0.00025,15.45515]
[1778976162889,27.94,78155.67,1.95,-0.73509,0.00025,15.45739]
[1778976167924,27.94,78155.67,1.95,-0.73508,0.00025,15.4576]
[1778976172959,27.95,78155.64,1.95,-0.73509,0.00025,15.45757]
[1778976177994,27.95,78156.1,1.95,-0.73497,0.00025,15.46124]
[1778976184038,27.95,78155.97,1.95,-0.73499,0.00025,15.4605]
[1778976189072,27.95,78155.87,1.95,-0.73501,0.00025,15.45999]
[1778976197128,27.95,78155.9,1.95,-0.73498,0.00025,15.46066]
[1778976203170,27.95,78155.63,1.95,-0.73504,0.00025,15.45906]
[1778976208205,27.95,78154.83,1.95,-0.73522,0.00025,15.45339]
[1778976213240,27.96,78164.41,1.95,-0.73288,0.00025,15.52032]
[1778976216261,27.96,78169.79,1.95,-0.73153,0.00025,15.56087]
[1778976221296,27.96,78170.44,1.95,-0.73136,0.00025,15.56602]
[1778976226332,27.96,78171.35,1.95,-0.73112,0.00025,15.5732]
[1778976239423,27.96,78172.0,1.95,-0.73092,0.00025,15.57894]
[1778976245464,27.97,78172.55,1.95,-0.73077,0.00025,15.58357]
[1778976250484,27.97,78173.16,1.95,-0.7306,0.00025,15.58856]
[1778976255537,27.97,78174.49,1.95,-0.73025,0.00025,15.5989]
[1778976260573,27.97,78174.48,1.95,-0.73024,0.00025,15.5992]
[1778976265607,27.97,78176.51,1.95,-0.72972,0.00025,15.61466]
[1778976270644,27.98,78179.17,1.95,-0.72904,0.00025,15.63475]
[1778976275677,27.98,78178.99,1.95,-0.72913,0.00025,15.62802]
[1778976280713,27.98,78176.94,1.95,-0.72964,0.00025,15.61301]
[1778976288769,27.98,78176.17,1.95,-0.72982,0.00025,15.60773]
[1778976300835,27.98,78175.79,1.95,-0.72989,0.00025,15.6055]
[1778976303877,27.98,78186.39,1.95,-0.72723,0.00025,15.68417]
[1778976304884,27.98,78186.68,1.95,-0.72716,0.00025,15.68628]
[1778976309922,27.98,78187.24,1.95,-0.72702,0.00025,15.69027]
[1778976314958,27.98,78188.4,1.95,-0.72673,0.00025,15.69868]
[1778976319992,27.98,78189.22,1.95,-0.72653,0.00025,15.7046]
[1778976325027,27.98,78190.1,1.95,-0.72631,0.00025,15.71096]
[1778976328049,27.98,78183.22,1.95,-0.72805,0.00025,15.66014]
[1778976331071,27.98,78176.5,1.95,-0.72978,0.00025,15.60473]
[1778976336118,27.98,78164.55,1.95,-0.73276,0.00025,15.51587]
[1778976337123,27.98,78162.21,1.95,-0.73333,0.00025,15.49844]
[1778976342153,27.99,78158.42,1.95,-0.73425,0.00025,15.4707]
[1778976347189,27.99,78155.6,1.95,-0.73493,0.00025,15.45017]
[1778976351218,27.99,78161.29,1.95,-0.73349,0.00025,15.49371]
[1778976356252,28.0,78159.44,1.95,-0.73392,0.00025,15.48078]
[1778976361271,28.0,78157.68,1.95,-0.73432,0.00025,15.46862]
[1778976366323,28.01,78157.72,1.95,-0.73427,0.00025,15.47007]
[1778976371342,28.01,78157.74,1.95,-0.73422,0.00025,15.47138]
[1778976377400,28.02,78157.72,1.95,-0.73418,0.00025,15.47261]
[1778976382436,28.03,78157.51,1.95,-0.73419,0.00025,15.47244]
[1778976387471,28.03,78153.69,1.95,-0.73509,0.00025,15.44492]
[1778976392505,28.04,78151.43,1.95,-0.73566,0.00025,15.42364]
[1778976397540,28.04,78152.68,1.95,-0.7353,0.00025,15.43444]
[1778976402575,28.05,78152.65,1.95,-0.73527,0.00025,15.43553]
[1778976407610,28.05,78154.12,1.95,-0.73486,0.00025,15.44788]
[1778976412650,28.06,78154.86,1.95,-0.73463,0.00025,15.45464]
[1778976417686,28.07,78155.96,1.95,-0.73432,0.00025,15.46407]
[1778976422721,28.07,78157.79,1.95,-0.73383,0.00025,15.47891]
[1778976427756,28.07,78162.06,1.95,-0.73274,0.00025,15.51184]
[1778976432792,28.08,78162.04,1.95,-0.73271,0.00025,15.51268]
[1778976437827,28.08,78162.1,1.95,-0.73268,0.00025,15.51352]
[1778976444876,28.08,78161.55,1.95,-0.7328,0.00025,15.50994]
[1778976450918,28.09,78159.76,1.95,-0.73323,0.00025,15.49704]
[1778976455955,28.09,78159.42,1.95,-0.73335,0.00025,15.48924]
[1778976460990,28.09,78158.91,1.95,-0.73347,0.00025,15.48586]
[1778976467032,28.09,78159.55,1.95,-0.73329,0.00025,15.49118]
[1778976472067,28.09,78158.86,1.95,-0.73345,0.00025,15.48643]
[1778976482137,28.1,78158.27,1.95,-0.73356,0.00025,15.48281]
[1778976489191,28.1,78160.18,1.95,-0.73307,0.00025,15.49763]
[1778976497247,28.1,78159.66,1.95,-0.73318,0.00025,15.49445]
[1778976502282,28.11,78159.51,1.95,-0.7332,0.00025,15.49377]
[1778976507317,28.11,78159.97,1.95,-0.73307,0.00025,15.49761]
[1778976512354,28.11,78158.8,1.95,-0.7334,0.00025,15.48359]
[1778976521415,28.11,78158.62,1.95,-0.73342,0.00025,15.48297]
[1778976527457,28.11,78158.28,1.95,-0.73349,0.00025,15.48087]
[1778976532471,28.12,78158.43,1.95,-0.73344,0.00025,15.48235]
[1778976537526,28.12,78158.43,1.95,-0.73343,0.00025,15.48277]
[1778976542564,28.12,78158.25,1.95,-0.73346,0.00025,15.4817]
[1778976549612,28.12,78158.14,1.95,-0.73347,0.00025,15.48144]
[1778976554649,28.12,78158.35,1.95,-0.73341,0.00025,15.48334]
[1778976560691,28.12,78158.72,1.95,-0.7333,0.00025,15.48649]
[1778976565726,28.13,78161.0,1.95,-0.73273,0.00025,15.50383]
[1778976572751,28.13,78160.41,1.95,-0.73291,0.00025,15.49421]
[1778976577811,28.13,78162.69,1.95,-0.73234,0.00025,15.51154]
[1778976579825,28.13,78171.57,1.95,-0.73012,0.00025,15.57758]
[1778976584860,28.13,78174.38,1.95,-0.72943,0.00025,15.59828]
[1778976592892,28.13,78173.98,1.95,-0.72953,0.00025,15.59535]
[1778976594935,28.13,78180.91,1.95,-0.72779,0.00025,15.6465]
[1778976599964,28.13,78174.88,1.95,-0.7293,0.00025,15.60211]
[1778976605002,28.13,78177.39,1.95,-0.72867,0.00025,15.62052]
[1778976610036,28.13,78178.24,1.95,-0.72847,0.00025,15.6266]
[1778976615074,28.13,78183.43,1.95,-0.72716,0.00025,15.66512]
[1778976620109,28.13,78183.3,1.95,-0.72717,0.00025,15.66474]
[1778976625142,28.14,78180.35,1.95,-0.72788,0.00025,15.64371]
[1778976630178,28.14,78181.28,1.95,-0.72763,0.00025,15.65111]
[1778976635217,28.14,78180.59,1.95,-0.72784,0.00025,15.64093]
[1778976641257,28.14,78179.94,1.95,-0.72798,0.00025,15.63679]
[1778976646293,28.15,78179.46,1.95,-0.72808,0.00025,15.63378]
[1778976651327,28.15,78167.19,1.95,-0.73113,0.00025,15.54352]
[1778976652335,28.15,78162.98,1.95,-0.73217,0.00025,15.51231]
[1778976658376,28.15,78162.97,1.95,-0.73215,0.00025,15.51297]
[1778976663383,28.16,78165.47,1.95,-0.73151,0.00025,15.53219]
[1778976667441,28.16,78159.8,1.95,-0.7329,0.00025,15.49052]
[1778976672478,28.16,78156.89,1.95,-0.7336,0.00025,15.46948]
[1778976675498,28.16,78153.9,1.95,-0.73433,0.00025,15.44736]
[1778976682545,28.17,78153.91,1.95,-0.7343,0.00025,15.44812]
[1778976687581,28.17,78154.38,1.95,-0.73417,0.00025,15.45217]
[1778976691610,28.17,78149.04,1.95,-0.73552,0.00025,15.40697]
[1778976694630,28.17,78143.83,1.95,-0.73679,0.00025,15.36826]
[1778976697652,28.17,78137.8,1.95,-0.73826,0.00025,15.32326]
[1778976703694,28.18,78137.41,1.95,-0.73833,0.00025,15.32098]
[1778976708734,28.18,78138.01,1.95,-0.73816,0.00025,15.32613]
[1778976713763,28.18,78137.91,1.95,-0.73817,0.00025,15.32587]
[1778976718799,28.18,78137.27,1.95,-0.73831,0.00025,15.32153]
[1778976723804,28.19,78138.35,1.95,-0.73803,0.00025,15.33016]
[1778976726856,28.19,78147.69,1.95,-0.73572,0.00025,15.40093]
[1778976731890,28.19,78152.22,1.95,-0.73458,0.00025,15.43541]
[1778976736925,28.19,78153.89,1.95,-0.73415,0.00025,15.44844]
[1778976741959,28.2,78154.81,1.95,-0.73391,0.00025,15.45586]
[1778976748004,28.2,78155.96,1.95,-0.7336,0.00025,15.4651]
[1778976753038,28.2,78155.72,1.95,-0.73369,0.00025,15.45822]
[1778976758073,28.2,78155.5,1.95,-0.73373,0.00025,15.4572]
[1778976763109,28.21,78155.64,1.95,-0.73367,0.00025,15.45888]
[1778976768144,28.21,78156.55,1.95,-0.73343,0.00025,15.4663]
[1778976774186,28.21,78156.98,1.95,-0.73329,0.00025,15.47023]
[1778976784224,28.22,78156.92,1.95,-0.73327,0.00025,15.47105]
[1778976791305,28.22,78157.59,1.95,-0.73307,0.00025,15.47692]
[1778976796340,28.23,78158.0,1.95,-0.73295,0.00025,15.48061]
[1778976801375,28.23,78159.29,1.95,-0.73261,0.00025,15.49078]
[1778976806410,28.23,78159.45,1.95,-0.73255,0.00025,15.49253]
[1778976811445,28.23,78158.99,1.95,-0.7327,0.00025,15.48402]
[1778976816480,28.24,78158.8,1.95,-0.73273,0.00025,15.48318]
[1778976821516,28.24,78158.56,1.95,-0.73276,0.00025,15.48199]
[1778976826551,28.24,78158.66,1.95,-0.73272,0.00025,15.48334]
[1778976831587,28.24,78158.47,1.95,-0.73275,0.00025,15.48253]
[1778976834606,28.25,78165.15,1.95,-0.73108,0.00025,15.53241]
[1778976836620,28.25,78167.79,1.95,-0.73042,0.00025,15.55203]
[1778976837627,28.25,78161.29,1.95,-0.73203,0.00025,15.50398]
[1778976839646,28.25,78153.91,1.95,-0.73385,0.00025,15.4493]
[1778976841659,28.25,78145.55,1.95,-0.7359,0.00025,15.38708]
[1778976846694,28.25,78144.24,1.95,-0.73619,0.00025,15.37813]
[1778976852737,28.26,78143.09,1.95,-0.73644,0.00025,15.37048]
[1778976857774,28.26,78141.43,1.95,-0.73682,0.00025,15.3588]
[1778976862808,28.26,78140.89,1.95,-0.73693,0.00025,15.35554]
[1778976867843,28.27,78140.85,1.95,-0.73691,0.00025,15.35596]
[1778976872878,28.27,78140.35,1.95,-0.73707,0.00025,15.34725]
[1778976877914,28.27,78140.05,1.95,-0.73712,0.00025,15.34575]
[1778976884933,28.28,78139.79,1.95,-0.73714,0.00025,15.345]
[1778976887984,28.28,78132.11,1.95,-0.73901,0.00024,15.28747]
[1778976895008,28.28,78138.47,1.95,-0.73743,0.00025,15.33615]
[1778976900106,28.29,78140.67,1.95,-0.73687,0.00025,15.35317]
[1778976904096,28.29,78148.57,1.95,-0.73492,0.00025,15.41274]
[1778976909130,28.29,78149.49,1.95,-0.73467,0.00025,15.42025]
[1778976914167,28.29,78153.12,1.95,-0.73376,0.00025,15.44779]
[1778976919205,28.3,78153.04,1.95,-0.73376,0.00025,15.44759]
[1778976924237,28.3,78153.47,1.95,-0.73365,0.00025,15.45113]
[1778976929272,28.3,78155.93,1.95,-0.73303,0.00025,15.46968]
[1778976934307,28.3,78158.09,1.95,-0.73254,0.00025,15.48027]
[1778976939342,28.3,78158.37,1.95,-0.73246,0.00025,15.4826]
[1778976944377,28.3,78158.01,1.95,-0.73254,0.00025,15.48021]
[1778976949412,28.3,78157.79,1.95,-0.73259,0.00025,15.47891]
[1778976954447,28.31,78157.7,1.95,-0.7326,0.00025,15.47861]
[1778976959482,28.31,78157.68,1.95,-0.73259,0.00025,15.47885]
[1778976964517,28.31,78157.53,1.95,-0.73261,0.00025,15.47815]
[1778976967538,28.31,78163.14,1.95,-0.73122,0.00025,15.51987]
[1778976972573,28.31,78164.2,1.95,-0.73095,0.00025,15.52783]
[1778976977608,28.31,78163.93,1.95,-0.73101,0.00025,15.52587]
[1778976982642,28.31,78162.61,1.95,-0.73134,0.00025,15.51612]
[1778976988685,28.31,78162.21,1.95,-0.73144,0.00025,15.51314]
[1778976989695,28.31,78154.94,1.95,-0.73324,0.00025,15.45928]
[1778976991706,28.31,78150.79,1.95,-0.73431,0.00025,15.42283]
[1778977000769,28.31,78149.77,1.95,-0.73455,0.00025,15.41572]
[1778977005783,28.31,78146.47,1.95,-0.73535,0.00025,15.3913]
[1778977012850,28.32,78146.47,1.95,-0.73535,0.00025,15.39155]
[1778977017893,28.32,78145.2,1.95,-0.73565,0.00025,15.3822]
[1778977023929,28.32,78145.1,1.95,-0.73567,0.00025,15.38155]
[1778977029972,28.32,78144.98,1.95,-0.7357,0.00025,15.3807]
[1778977035011,28.32,78143.05,1.95,-0.73617,0.00025,15.36639]
[1778977040043,28.32,78140.58,1.95,-0.73677,0.00025,15.34817]
[1778977045078,28.32,78141.08,1.95,-0.73663,0.00025,15.35227]
[1778977052126,28.32,78141.13,1.95,-0.73666,0.00025,15.34744]
[1778977060182,28.33,78141.33,1.95,-0.73659,0.00025,15.3496]
[1778977066224,28.33,78141.15,1.95,-0.73662,0.00025,15.34879]
[1778977076297,28.33,78140.24,1.95,-0.73681,0.00025,15.34292]
[1778977081333,28.33,78139.4,1.95,-0.737,0.00024,15.3371]
[1778977083346,28.33,78144.69,1.95,-0.73569,0.00025,15.37688]
[1778977085359,28.34,78152.23,1.95,-0.73384,0.00025,15.43311]
[1778977090395,28.33,78155.84,1.95,-0.73295,0.00025,15.45983]
[1778977096415,28.33,78158.31,1.95,-0.73234,0.00025,15.47799]
[1778977101472,28.33,78160.74,1.95,-0.73175,0.00025,15.49583]
[1778977106507,28.33,78162.07,1.95,-0.73142,0.00025,15.50548]
[1778977111542,28.33,78163.86,1.95,-0.73104,0.00025,15.51283]
[1778977116578,28.33,78164.97,1.95,-0.73077,0.00025,15.52082]
[1778977121612,28.33,78165.43,1.95,-0.73067,0.00025,15.524]
[1778977126649,28.33,78161.31,1.95,-0.73169,0.00025,15.49348]
[1778977134704,28.33,78162.28,1.95,-0.73145,0.00025,15.50056]
[1778977142761,28.33,78163.8,1.95,-0.73108,0.00025,15.51163]
[1778977144775,28.33,78155.16,1.95,-0.73322,0.00025,15.44757]
[1778977145782,28.33,78155.4,1.95,-0.73317,0.00025,15.4493]
[1778977150816,28.33,78151.81,1.95,-0.73406,0.00025,15.42238]
[1778977155851,28.33,78151.33,1.95,-0.73419,0.00025,15.4186]
[1778977161894,28.32,78149.08,1.95,-0.73475,0.00025,15.40166]
[1778977166906,28.32,78147.79,1.95,-0.73507,0.00025,15.39196]
[1778977172970,28.32,78149.14,1.95,-0.73479,0.00025,15.39623]
[1778977180019,28.32,78150.65,1.95,-0.73442,0.00025,15.40738]
[1778977187046,28.32,78151.03,1.95,-0.73433,0.00025,15.41014]
[1778977192104,28.32,78151.84,1.95,-0.73413,0.00025,15.41615]
[1778977197141,28.32,78152.08,1.95,-0.73408,0.00025,15.41792]
[1778977205197,28.32,78152.18,1.95,-0.73405,0.00025,15.41867]
[1778977215269,28.32,78151.63,1.95,-0.73418,0.00025,15.41464]
[1778977220305,28.32,78150.87,1.95,-0.73437,0.00025,15.40905]
[1778977225341,28.32,78151.26,1.95,-0.73427,0.00025,15.41206]
[1778977230376,28.32,78151.14,1.95,-0.7343,0.00025,15.41129]
[1778977235410,28.33,78150.96,1.95,-0.73439,0.00025,15.40443]
[1778977240445,28.33,78147.25,1.95,-0.73529,0.00025,15.37708]
[1778977245480,28.33,78145.69,1.95,-0.73566,0.00025,15.36576]
[1778977247495,28.33,78136.68,1.95,-0.73787,0.00024,15.29846]
[1778977252529,28.33,78137.72,1.95,-0.73759,0.00024,15.3069]
[1778977257566,28.33,78136.76,1.95,-0.73781,0.00024,15.30025]
[1778977262599,28.34,78137.2,1.95,-0.73768,0.00024,15.30406]
[1778977267634,28.34,78136.5,1.95,-0.73784,0.00024,15.29927]
[1778977272672,28.34,78129.84,1.95,-0.73947,0.00024,15.24908]
[1778977277705,28.34,78131.75,1.95,-0.739,0.00024,15.26367]
[1778977284753,28.34,78127.21,1.95,-0.74009,0.00024,15.22988]
[1778977288782,28.34,78121.97,1.95,-0.74135,0.00024,15.19054]
[1778977289788,28.34,78116.32,1.95,-0.74272,0.00024,15.14763]
[1778977294823,28.34,78118.37,1.95,-0.74227,0.00024,15.15783]
[1778977299858,28.35,78119.74,1.95,-0.74193,0.00024,15.16858]
[1778977302879,28.35,78113.94,1.95,-0.74333,0.00024,15.12469]
[1778977307915,28.35,78111.21,1.95,-0.74397,0.00024,15.10434]
[1778977312949,28.35,78106.52,1.95,-0.74509,0.00024,15.06901]
[1778977317984,28.35,78101.61,1.95,-0.74625,0.00024,15.03199]
[1778977323019,28.36,78099.4,1.95,-0.74676,0.00024,15.01564]
[1778977328056,28.36,78095.24,1.95,-0.74774,0.00024,14.98422]
[1778977330069,28.36,78086.15,1.95,-0.74991,0.00024,14.91425]
[1778977335104,28.36,78086.8,1.95,-0.74972,0.00024,14.92022]
[1778977340146,28.37,78085.76,1.95,-0.74994,0.00024,14.9131]
[1778977345173,28.37,78084.95,1.95,-0.7501,0.00024,14.90779]
[1778977351215,28.38,78085.02,1.95,-0.75011,0.00024,14.90377]
[1778977356251,28.38,78085.29,1.95,-0.75001,0.00024,14.90691]
[1778977358266,28.38,78091.34,1.95,-0.74855,0.00024,14.95408]
[1778977363299,28.39,78091.23,1.95,-0.74855,0.00024,14.95401]
[1778977368334,28.39,78093.79,1.95,-0.74792,0.00024,14.97447]
[1778977373372,28.39,78095.46,1.95,-0.74749,0.00024,14.98802]
[1778977378404,28.39,78096.58,1.95,-0.74721,0.00024,14.9971]
[1778977383439,28.4,78095.52,1.95,-0.74745,0.00024,14.98935]
[1778977388455,28.4,78098.06,1.95,-0.74683,0.00024,15.00921]
[1778977393509,28.4,78099.25,1.95,-0.74654,0.00024,15.01866]
[1778977398526,28.4,78100.29,1.95,-0.74628,0.00024,15.02694]
[1778977403579,28.4,78101.27,1.95,-0.74603,0.00024,15.03475]
[1778977408616,28.4,78102.63,1.95,-0.74569,0.00024,15.04545]
[1778977413649,28.4,78103.56,1.95,-0.74552,0.00024,15.04709]
[1778977418666,28.4,78103.79,1.95,-0.74545,0.00024,15.04913]
[1778977426743,28.41,78104.31,1.95,-0.74532,0.00024,15.05351]
[1778977433790,28.41,78105.42,1.95,-0.74504,0.00024,15.06233]
[1778977438806,28.41,78104.59,1.95,-0.74523,0.00024,15.05625]
[1778977443862,28.41,78106.42,1.95,-0.74478,0.00024,15.0706]
[1778977444868,28.41,78111.68,1.95,-0.7435,0.00024,15.11084]
[1778977448901,28.41,78117.53,1.95,-0.74207,0.00024,15.15566]
[1778977453932,28.41,78119.17,1.95,-0.74167,0.00024,15.16845]
[1778977458946,28.42,78120.1,1.95,-0.74143,0.00024,15.17585]
[1778977464002,28.42,78121.51,1.95,-0.74107,0.00024,15.18689]
[1778977469016,28.42,78122.55,1.95,-0.74081,0.00024,15.19512]
[1778977474072,28.42,78122.55,1.95,-0.74085,0.00024,15.18977]
[1778977478100,28.42,78127.89,1.95,-0.73954,0.00024,15.23036]
[1778977481121,28.42,78131.95,1.95,-0.73855,0.00024,15.26099]
[1778977486155,28.42,78136.14,1.95,-0.73752,0.00024,15.29248]
[1778977491191,28.42,78136.79,1.95,-0.73736,0.00024,15.29739]
[1778977496226,28.42,78134.29,1.95,-0.73797,0.00024,15.27877]
[1778977501261,28.42,78133.22,1.95,-0.73823,0.00024,15.2709]
[1778977506296,28.42,78132.13,1.95,-0.73849,0.00024,15.2629]
[1778977516363,28.43,78131.76,1.95,-0.73857,0.00024,15.26045]
[1778977524423,28.43,78129.32,1.95,-0.73915,0.00024,15.24242]
[1778977529438,28.43,78128.33,1.95,-0.73939,0.00024,15.23519]
[1778977534492,28.43,78127.94,1.95,-0.73953,0.00024,15.2268]
[1778977539527,28.43,78127.74,1.95,-0.73957,0.00024,15.22558]
[1778977549579,28.43,78126.43,1.95,-0.73987,0.00024,15.21636]
[1778977554634,28.44,78128.09,1.95,-0.73945,0.00024,15.22925]
[1778977559670,28.44,78127.75,1.95,-0.73952,0.00024,15.22702]
[1778977564709,28.44,78120.81,1.95,-0.74119,0.00024,15.17512]
[1778977569740,28.44,78113.28,1.95,-0.743,0.00024,15.1187]
[1778977574777,28.44,78111.94,1.95,-0.7433,0.00024,15.10912]
[1778977579811,28.45,78114.13,1.95,-0.74275,0.00024,15.12633]
[1778977584846,28.45,78115.11,1.95,-0.7425,0.00024,15.13431]
[1778977586860,28.45,78106.35,1.95,-0.7446,0.00024,15.06802]
[1778977591898,28.45,78099.56,1.95,-0.74626,0.00024,15.01131]
[1778977596930,28.46,78099.38,1.95,-0.74628,0.00024,15.01067]
[1778977601967,28.46,78089.38,1.95,-0.74865,0.00024,14.93468]
[1778977603982,28.46,78083.85,1.95,-0.74996,0.00024,14.89252]
[1778977610002,28.47,78084.13,1.95,-0.74985,0.00024,14.89613]
[1778977615058,28.47,78082.99,1.95,-0.75008,0.00024,14.88854]
[1778977620096,28.48,78082.96,1.95,-0.75005,0.00024,14.8896]
[1778977624121,28.48,78093.14,1.95,-0.74758,0.00024,14.96896]
[1778977625128,28.48,78093.59,1.95,-0.74747,0.00024,14.97259]
[1778977630143,28.49,78093.54,1.95,-0.74746,0.00024,14.97301]
[1778977635198,28.49,78093.44,1.95,-0.74746,0.00024,14.97295]
[1778977640234,28.49,78092.39,1.95,-0.74769,0.00024,14.96555]
[1778977645268,28.49,78092.51,1.95,-0.74764,0.00024,14.96708]
[1778977650303,28.5,78091.99,1.95,-0.74775,0.00024,14.96364]
[1778977658360,28.5,78094.32,1.95,-0.74723,0.00024,14.97639]
[1778977659367,28.5,78100.75,1.95,-0.74568,0.00024,15.02561]
[1778977661380,28.5,78101.05,1.95,-0.74561,0.00024,15.02792]
[1778977666416,28.5,78101.32,1.95,-0.74554,0.00024,15.03002]
[1778977671450,28.5,78103.82,1.95,-0.74494,0.00024,15.04914]
[1778977676485,28.5,78105.45,1.95,-0.74455,0.00024,15.06162]
[1778977681521,28.5,78107.24,1.95,-0.74411,0.00024,15.07532]
[1778977690586,28.5,78108.2,1.95,-0.74387,0.00024,15.0828]
[1778977695621,28.5,78109.84,1.95,-0.74347,0.00024,15.09538]
[1778977699650,28.5,78103.5,1.95,-0.74499,0.00024,15.04744]
[1778977701662,28.5,78094.14,1.95,-0.74723,0.00024,14.97615]
[1778977702669,28.51,78091.71,1.95,-0.74781,0.00024,14.95768]
[1778977707704,28.51,78089.83,1.95,-0.74823,0.00024,14.94411]
[1778977712745,28.51,78088.77,1.95,-0.74851,0.00024,14.93106]
[1778977717778,28.52,78085.17,1.95,-0.74934,0.00024,14.90428]
[1778977722813,28.52,78081.14,1.95,-0.75027,0.00024,14.87447]
[1778977727849,28.53,78080.79,1.95,-0.75031,0.00024,14.87293]
[1778977734897,28.53,78081.33,1.95,-0.75013,0.00024,14.87874]
[1778977739932,28.54,78081.08,1.95,-0.75015,0.00024,14.878]
[1778977744968,28.54,78082.01,1.95,-0.74989,0.00024,14.88633]
[1778977750992,28.55,78081.53,1.95,-0.74996,0.00024,14.88404]
[1778977758060,28.55,78081.6,1.95,-0.7499,0.00024,14.88624]
[1778977763095,28.56,78083.02,1.95,-0.74952,0.00024,14.89827]
[1778977766115,28.56,78088.29,1.95,-0.74825,0.00024,14.93929]
[1778977771150,28.56,78088.95,1.95,-0.74813,0.00024,14.93931]
[1778977776185,28.57,78088.4,1.95,-0.74824,0.00024,14.93574]
[1778977781220,28.57,78087.69,1.95,-0.74839,0.00024,14.93088]
[1778977786256,28.57,78087.63,1.95,-0.74839,0.00024,14.93091]
[1778977791290,28.57,78108.43,1.95,-0.74339,0.00024,15.0898]
[1778977792298,28.57,78117.85,1.95,-0.74111,0.00024,15.16089]
[1778977793304,28.57,78117.82,1.95,-0.74112,0.00024,15.16063]
[1778977796326,28.57,78131.61,1.95,-0.73778,0.00024,15.26382]
[1778977797333,28.57,78139.26,1.95,-0.73592,0.00024,15.32057]
[1778977798340,28.57,78138.84,1.95,-0.73603,0.00024,15.31729]
[1778977802368,28.57,78129.27,1.95,-0.73838,0.00024,15.2454]
[1778977803376,28.57,78127.78,1.95,-0.73875,0.00024,15.23416]
[1778977808410,28.57,78129.12,1.95,-0.73843,0.00024,15.24384]
[1778977813445,28.57,78127.66,1.95,-0.73879,0.00024,15.23294]
[1778977818481,28.57,78126.86,1.95,-0.739,0.00024,15.22651]
[1778977823515,28.56,78128.37,1.95,-0.73864,0.00024,15.23735]
[1778977828551,28.56,78129.59,1.95,-0.73836,0.00024,15.24598]
[1778977829557,28.56,78122.08,1.95,-0.74019,0.00024,15.18955]
[1778977830565,28.56,78120.92,1.95,-0.74048,0.00024,15.18069]
[1778977834592,28.56,78127.78,1.95,-0.73889,0.00024,15.22585]
[1778977837613,28.56,78129.64,1.95,-0.73845,0.00024,15.23924]
[1778977843659,28.55,78130.28,1.95,-0.73833,0.00024,15.24301]
[1778977848692,28.55,78130.14,1.95,-0.73839,0.00024,15.24119]
[1778977853728,28.55,78133.32,1.95,-0.73763,0.00024,15.26458]
[1778977858762,28.54,78133.44,1.95,-0.73761,0.00024,15.26522]
[1778977863797,28.54,78131.8,1.95,-0.73801,0.00024,15.25278]
[1778977868832,28.54,78132.93,1.95,-0.73775,0.00024,15.261]
[1778977875881,28.54,78136.1,1.95,-0.73699,0.00024,15.28421]
[1778977880918,28.54,78135.28,1.95,-0.7372,0.00024,15.27779]
[1778977889979,28.54,78135.13,1.95,-0.73722,0.00024,15.27707]
[1778977895014,28.54,78135.63,1.95,-0.73715,0.00024,15.27534]
[1778977900065,28.54,78137.46,1.95,-0.7367,0.00024,15.28887]
[1778977905100,28.54,78138.84,1.95,-0.73636,0.00024,15.29925]
[1778977911143,28.54,78139.09,1.95,-0.73629,0.00024,15.30138]
[1778977917186,28.54,78139.62,1.95,-0.73615,0.00024,15.30558]
[1778977922191,28.54,78139.89,1.95,-0.73609,0.00024,15.30759]
[1778977929270,28.55,78140.43,1.95,-0.73594,0.00024,15.31192]
[1778977932263,28.55,78133.95,1.95,-0.73753,0.00024,15.26369]
[1778977937327,28.54,78130.71,1.95,-0.73834,0.00024,15.23896]
[1778977942362,28.54,78128.1,1.95,-0.73899,0.00024,15.21893]
[1778977947397,28.54,78127.24,1.95,-0.73921,0.00024,15.21208]
[1778977952403,28.54,78127.59,1.95,-0.7392,0.00024,15.20856]
[1778977960492,28.53,78128.86,1.95,-0.73891,0.00024,15.21743]
[1778977966534,28.53,78129.18,1.95,-0.73884,0.00024,15.21938]
[1778977972545,28.53,78129.34,1.95,-0.73882,0.00024,15.22015]
[1778977977612,28.53,78130.0,1.95,-0.73867,0.00024,15.22473]
[1778977982647,28.53,78129.46,1.95,-0.73881,0.00024,15.22036]
[1778977984660,28.53,78137.34,1.95,-0.7369,0.00024,15.27907]
[1778977985667,28.53,78137.65,1.95,-0.73682,0.00024,15.28126]
[1778977992718,28.52,78136.98,1.95,-0.73702,0.00024,15.27543]
[1778977997751,28.52,78135.12,1.95,-0.73749,0.00024,15.261]
[1778978002786,28.52,78134.52,1.95,-0.73765,0.00024,15.25601]
[1778978007822,28.52,78129.77,1.95,-0.73883,0.00024,15.22006]
[1778978012829,28.51,78130.59,1.95,-0.73869,0.00024,15.22012]
[1778978017892,28.51,78130.66,1.95,-0.73869,0.00024,15.22031]
[1778978022929,28.51,78130.79,1.95,-0.73867,0.00024,15.22095]
[1778978028969,28.51,78131.49,1.95,-0.73851,0.00024,15.22578]
[1778978039038,28.51,78131.47,1.95,-0.73854,0.00024,15.22494]
[1778978045086,28.51,78131.4,1.95,-0.73857,0.00024,15.22402]
[1778978053142,28.5,78131.41,1.95,-0.73859,0.00024,15.22351]
[1778978058179,28.5,78130.27,1.95,-0.73887,0.00024,15.21468]
[1778978063183,28.5,78130.48,1.95,-0.73883,0.00024,15.21599]
[1778978068248,28.5,78130.92,1.95,-0.73873,0.00024,15.21901]
[1778978073254,28.5,78130.89,1.95,-0.73881,0.00024,15.21278]
[1778978081337,28.5,78130.89,1.95,-0.73882,0.00024,15.21238]
[1778978086377,28.49,78130.97,1.95,-0.73881,0.00024,15.21272]
[1778978091416,28.49,78135.59,1.95,-0.73769,0.00024,15.24693]
[1778978097453,28.49,78136.37,1.95,-0.73753,0.00024,15.2521]
[1778978103465,28.49,78136.06,1.95,-0.73762,0.00024,15.24909]
[1778978109533,28.48,78136.06,1.95,-0.73765,0.00024,15.2484]
[1778978114572,28.48,78135.67,1.95,-0.73776,0.00024,15.24492]
[1778978120614,28.48,78135.2,1.95,-0.7379,0.00024,15.24085]
[1778978122628,28.48,78140.44,1.95,-0.73661,0.00025,15.27994]
[1778978128668,28.48,78139.9,1.95,-0.73675,0.00024,15.27566]
[1778978133674,28.48,78143.29,1.95,-0.73599,0.00025,15.29485]
[1778978138740,28.47,78142.16,1.95,-0.73628,0.00025,15.28608]
[1778978143774,28.47,78142.21,1.95,-0.73628,0.00025,15.2861]
[1778978148810,28.47,78141.55,1.95,-0.73645,0.00025,15.28082]
[1778978153816,28.47,78144.8,1.95,-0.73567,0.00025,15.30458]
[1778978156866,28.47,78154.79,1.95,-0.73322,0.00025,15.37843]
[1778978157874,28.47,78167.37,1.95,-0.73011,0.00025,15.47085]
[1778978159888,28.47,78167.3,1.95,-0.73014,0.00025,15.47004]
[1778978165932,28.46,78170.68,1.95,-0.72933,0.00025,15.49377]
[1778978170966,28.46,78170.69,1.95,-0.72935,0.00025,15.49308]
[1778978179022,28.45,78171.25,1.95,-0.72926,0.00025,15.49594]
[1778978181036,28.45,78179.88,1.95,-0.72711,0.00025,15.55864]
[1778978186071,28.45,78179.87,1.95,-0.72713,0.00025,15.55806]
[1778978194127,28.45,78179.5,1.95,-0.72731,0.00025,15.54895]
[1778978200169,28.44,78178.01,1.95,-0.7277,0.00025,15.53764]
[1778978205204,28.44,78177.94,1.95,-0.72773,0.00025,15.53675]
[1778978211246,28.44,78177.51,1.95,-0.72785,0.00025,15.53316]
[1778978217289,28.44,78176.25,1.95,-0.72816,0.00025,15.52408]
[1778978218295,28.44,78170.14,1.95,-0.72968,0.00025,15.47941]
[1778978219302,28.44,78168.26,1.95,-0.73015,0.00025,15.46561]
[1778978224337,28.44,78168.36,1.95,-0.73013,0.00025,15.46629]
[1778978226352,28.44,78161.28,1.95,-0.73189,0.00025,15.4142]
[1778978228366,28.44,78155.15,1.95,-0.73341,0.00025,15.36885]
[1778978230380,28.44,78148.42,1.95,-0.73507,0.00025,15.31895]
[1778978235416,28.44,78146.07,1.95,-0.73564,0.00025,15.30156]
[1778978241459,28.44,78145.42,1.95,-0.7358,0.00025,15.29679]
[1778978246492,28.44,78144.48,1.95,-0.73603,0.00025,15.28984]
[1778978253542,28.44,78143.26,1.95,-0.73638,0.00025,15.27511]
[1778978258577,28.44,78146.02,1.95,-0.73571,0.00025,15.29563]
[1778978263612,28.44,78144.89,1.95,-0.73599,0.00025,15.28716]
[1778978269654,28.44,78144.02,1.95,-0.7362,0.00025,15.28062]
[1778978274689,28.44,78143.85,1.95,-0.73625,0.00025,15.27928]
[1778978279724,28.44,78142.45,1.95,-0.73659,0.00025,15.2688]
[1778978284730,28.44,78141.7,1.95,-0.73678,0.00025,15.26318]
[1778978293825,28.44,78141.19,1.95,-0.7369,0.00025,15.2594]
[1778978299866,28.44,78140.34,1.95,-0.73711,0.00025,15.25308]
[1778978304900,28.44,78141.1,1.95,-0.73692,0.00025,15.25879]
[1778978309934,28.44,78140.89,1.95,-0.73697,0.00025,15.25725]
[1778978314973,28.44,78140.04,1.95,-0.73724,0.00025,15.24521]
[1778978325010,28.44,78139.99,1.95,-0.73725,0.00025,15.24492]
[1778978330081,28.44,78139.68,1.95,-0.73732,0.00025,15.24265]
[1778978331082,28.44,78130.34,1.95,-0.73961,0.00024,15.1726]
[1778978332090,28.44,78126.99,1.95,-0.74042,0.00024,15.14745]
[1778978337124,28.44,78126.53,1.95,-0.74051,0.00024,15.14456]
[1778978342159,28.44,78130.15,1.95,-0.73963,0.00024,15.1719]
[1778978343166,28.44,78136.46,1.95,-0.73808,0.00024,15.21936]
[1778978346188,28.44,78142.48,1.95,-0.7366,0.00025,15.26447]
[1778978351222,28.44,78143.17,1.95,-0.73644,0.00025,15.26954]
[1778978356257,28.44,78141.59,1.95,-0.73682,0.00025,15.25769]
[1778978361292,28.44,78141.15,1.95,-0.73693,0.00025,15.25438]
[1778978371362,28.44,78140.14,1.95,-0.73724,0.00025,15.24112]
[1778978376397,28.44,78133.71,1.95,-0.73881,0.00024,15.19299]
[1778978378412,28.44,78132.66,1.95,-0.73906,0.00024,15.18522]
[1778978385465,28.45,78133.92,1.95,-0.73874,0.00024,15.19512]
[1778978390495,28.45,78135.23,1.95,-0.73841,0.00024,15.20516]
[1778978395530,28.45,78136.66,1.95,-0.73806,0.00024,15.21602]
[1778978401572,28.45,78136.62,1.95,-0.73806,0.00024,15.21588]
[1778978406609,28.45,78139.51,1.95,-0.73735,0.00025,15.23756]
[1778978411645,28.45,78139.41,1.95,-0.73738,0.00025,15.23682]
[1778978416679,28.45,78136.8,1.95,-0.73802,0.00024,15.21735]
[1778978423727,28.45,78136.63,1.95,-0.73805,0.00024,15.21625]
[1778978428767,28.45,78136.81,1.95,-0.738,0.00024,15.21769]
[1778978429774,28.45,78130.38,1.95,-0.73958,0.00024,15.16939]
[1778978435787,28.45,78129.02,1.95,-0.73997,0.00024,15.15324]
[1778978444878,28.45,78131.97,1.95,-0.73927,0.00024,15.17501]
[1778978450920,28.45,78134.38,1.95,-0.73869,0.00024,15.1928]
[1778978455958,28.44,78137.67,1.95,-0.73789,0.00025,15.21713]
[1778978461997,28.44,78138.56,1.95,-0.73769,0.00025,15.2234]
[1778978467035,28.44,78138.91,1.95,-0.73761,0.00025,15.2257]
[1778978472073,28.44,78139.66,1.95,-0.73744,0.00025,15.231]
[1778978477109,28.44,78141.45,1.95,-0.73701,0.00025,15.24405]
[1778978483150,28.44,78141.52,1.95,-0.73701,0.00025,15.24418]
[1778978488185,28.43,78144.45,1.95,-0.7363,0.00025,15.26568]
[1778978496241,28.43,78145.43,1.95,-0.73613,0.00025,15.26673]
[1778978501276,28.43,78138.55,1.95,-0.73783,0.00025,15.21504]
[1778978506282,28.43,78134.4,1.95,-0.73885,0.00024,15.18388]
[1778978511346,28.43,78134.4,1.95,-0.73885,0.00024,15.18385]
[1778978516386,28.43,78131.21,1.95,-0.73963,0.00024,15.15981]
[1778978521421,28.43,78129.49,1.95,-0.74006,0.00024,15.14676]
[1778978526455,28.43,78123.67,1.95,-0.74148,0.00024,15.10277]
[1778978531490,28.43,78121.51,1.95,-0.742,0.00024,15.08655]
[1778978536526,28.43,78123.94,1.95,-0.7414,0.00024,15.10511]
[1778978543575,28.43,78120.97,1.95,-0.74211,0.00024,15.08307]
[1778978548609,28.43,78120.56,1.95,-0.7422,0.00024,15.0803]
[1778978553647,28.43,78121.29,1.95,-0.74208,0.00024,15.07999]
[1778978559687,28.43,78122.89,1.95,-0.7417,0.00024,15.09205]
[1778978566736,28.43,78123.7,1.95,-0.7415,0.00024,15.09813]
[1778978571771,28.43,78123.8,1.95,-0.74148,0.00024,15.09887]
[1778978576774,28.43,78123.42,1.95,-0.74157,0.00024,15.09597]
[1778978580834,28.43,78117.57,1.95,-0.74299,0.00024,15.05169]
[1778978581841,28.43,78105.71,1.95,-0.74586,0.00024,14.96145]
[1778978586876,28.44,78100.89,1.95,-0.747,0.00024,14.9253]
[1778978591912,28.44,78096.8,1.95,-0.74795,0.00024,14.8947]
[1778978596946,28.44,78096.52,1.95,-0.748,0.00024,14.89328]
[1778978602988,28.45,78094.35,1.95,-0.74849,0.00024,14.87745]
[1778978608023,28.45,78090.44,1.95,-0.74941,0.00024,14.84805]
[1778978613059,28.45,78089.78,1.95,-0.7496,0.00024,14.83798]
[1778978623125,28.46,78089.53,1.95,-0.74961,0.00024,14.83761]
[1778978628162,28.46,78088.94,1.95,-0.74972,0.00024,14.83387]
[1778978633199,28.47,78088.59,1.95,-0.74978,0.00024,14.83211]
[1778978638233,28.47,78087.13,1.95,-0.75009,0.00024,14.82187]
[1778978642263,28.48,78079.46,1.95,-0.7519,0.00024,14.76344]
[1778978643268,28.48,78076.34,1.95,-0.75263,0.00024,14.73953]
[1778978648303,28.48,78077.38,1.95,-0.75233,0.00024,14.74918]
[1778978654345,28.49,78076.57,1.95,-0.75247,0.00024,14.7448]
[1778978655352,28.49,78065.06,1.95,-0.75519,0.00024,14.65543]
[1778978656359,28.49,78062.59,1.95,-0.75576,0.00024,14.63644]
[1778978658374,28.49,78071.19,1.95,-0.75371,0.00024,14.70414]
[1778978660387,28.5,78077.69,1.95,-0.75215,0.00024,14.7551]
[1778978665422,28.5,78080.52,1.95,-0.75142,0.00024,14.77865]
[1778978670457,28.51,78080.48,1.95,-0.75138,0.00024,14.77996]
[1778978675493,28.52,78080.01,1.95,-0.7515,0.00024,14.77218]
[1778978680527,28.52,78079.85,1.95,-0.75148,0.00024,14.77264]
[1778978683549,28.53,78074.03,1.95,-0.75284,0.00024,14.72861]
[1778978692611,28.54,78072.8,1.95,-0.75302,0.00024,14.72261]
[1778978697647,28.55,78070.87,1.95,-0.75341,0.00024,14.7096]
[1778978699660,28.55,78077.88,1.95,-0.75173,0.00024,14.76464]
[1778978702681,28.56,78087.61,1.95,-0.74938,0.00024,14.84058]
[1778978703691,28.56,78089.1,1.95,-0.74901,0.00024,14.85226]
[1778978708724,28.56,78090.6,1.95,-0.74862,0.00024,14.8648]
[1778978713760,28.57,78090.27,1.95,-0.74867,0.00024,14.86326]
[1778978715773,28.57,78081.74,1.95,-0.75069,0.00024,14.79812]
[1778978720808,28.57,78081.82,1.95,-0.75063,0.00024,14.80008]
[1778978727824,28.58,78082.53,1.95,-0.75039,0.00024,14.8076]
[1778978733900,28.59,78082.53,1.95,-0.75041,0.00024,14.80329]
[1778978739941,28.59,78082.76,1.95,-0.75031,0.00024,14.80647]
[1778978747964,28.6,78081.99,1.95,-0.75043,0.00024,14.80232]
[1778978755047,28.61,78082.81,1.95,-0.75019,0.00024,14.81006]
[1778978761091,28.61,78083.52,1.95,-0.74999,0.00024,14.81663]
[1778978763104,28.61,78074.43,1.95,-0.75214,0.00024,14.74699]
[1778978767133,28.62,78065.6,1.95,-0.7542,0.00024,14.67938]
[1778978770154,28.62,78058.13,1.95,-0.75594,0.00024,14.6221]
[1778978775188,28.63,78057.08,1.95,-0.75614,0.00024,14.61544]
[1778978780223,28.63,78051.22,1.95,-0.75746,0.00023,14.57142]
[1778978784251,28.64,78043.91,1.95,-0.75913,0.00023,14.51576]
[1778978788281,28.65,78038.69,1.95,-0.76029,0.00023,14.47656]
[1778978790293,28.65,78032.89,1.95,-0.76161,0.00023,14.43191]
[1778978795328,28.66,78043.57,1.95,-0.75911,0.00023,14.51244]
[1778978796335,28.66,78045.52,1.95,-0.75864,0.00023,14.52812]
[1778978801370,28.67,78048.97,1.95,-0.75777,0.00023,14.55699]
[1778978808419,28.68,78050.55,1.95,-0.75732,0.00023,14.57192]
[1778978813455,28.69,78055.19,1.95,-0.75618,0.00023,14.60983]
[1778978818490,28.69,78056.93,1.95,-0.75572,0.00023,14.62507]
[1778978823525,28.7,78057.78,1.95,-0.75547,0.00023,14.63341]
[1778978828560,28.71,78060.9,1.95,-0.75468,0.00024,14.6593]
[1778978833595,28.71,78060.59,1.95,-0.7547,0.00024,14.6586]
[1778978838629,28.72,78061.3,1.95,-0.75448,0.00024,14.66581]
[1778978843666,28.73,78058.18,1.95,-0.75516,0.00023,14.6434]
[1778978848700,28.73,78058.4,1.95,-0.75505,0.00023,14.64685]
[1778978853736,28.74,78059.49,1.95,-0.7548,0.00023,14.65121]
[1778978858738,28.75,78059.87,1.95,-0.75466,0.00023,14.65589]
[1778978865823,28.76,78060.88,1.95,-0.75435,0.00023,14.66603]
[1778978870856,28.76,78061.91,1.95,-0.75406,0.00024,14.67559]
[1778978877904,28.77,78062.93,1.95,-0.75375,0.00024,14.68561]
[1778978882940,28.78,78063.5,1.95,-0.75357,0.00024,14.6915]
[1778978887974,28.78,78063.72,1.95,-0.75347,0.00024,14.69463]
[1778978893010,28.79,78063.48,1.95,-0.75347,0.00024,14.69448]
[1778978898044,28.8,78064.66,1.95,-0.75315,0.00024,14.70491]
[1778978901065,28.8,78055.42,1.95,-0.75529,0.00023,14.63459]
[1778978904086,28.8,78049.56,1.95,-0.75663,0.00023,14.59037]
[1778978909121,28.81,78044.86,1.95,-0.75767,0.00023,14.5558]
[1778978914156,28.82,78041.65,1.95,-0.75842,0.00023,14.52693]
[1778978919167,28.83,78039.32,1.95,-0.7589,0.00023,14.51071]
[1778978924228,28.83,78033.17,1.95,-0.76027,0.00023,14.4647]
[1778978929266,28.84,78029.73,1.95,-0.761,0.00023,14.43994]
[1778978934296,28.85,78028.91,1.95,-0.76112,0.00023,14.43567]
[1778978939330,28.86,78028.39,1.95,-0.76118,0.00023,14.43374]
[1778978944367,28.87,78028.3,1.95,-0.76113,0.00023,14.43517]
[1778978949401,28.88,78036.8,1.95,-0.7591,0.00023,14.50351]
[1778978954436,28.88,78035.52,1.95,-0.75935,0.00023,14.49531]
[1778978959471,28.89,78035.62,1.95,-0.75927,0.00023,14.49778]
[1778978964506,28.9,78032.99,1.95,-0.75983,0.00023,14.47902]
[1778978969541,28.9,78031.92,1.95,-0.76002,0.00023,14.47246]
[1778978974576,28.91,78031.9,1.95,-0.76003,0.00023,14.46821]
[1778978979611,28.92,78032.39,1.95,-0.75987,0.00023,14.47374]
[1778978984646,28.92,78032.05,1.95,-0.7599,0.00023,14.47277]
[1778978989682,28.93,78028.9,1.95,-0.76057,0.00023,14.45]
[1778978996730,28.94,78029.98,1.95,-0.76025,0.00023,14.46083]
[1778979001765,28.95,78030.64,1.95,-0.76004,0.00023,14.46763]
[1778979005793,28.95,78036.2,1.95,-0.75872,0.00023,14.51198]
[1778979008817,28.95,78044.69,1.95,-0.75673,0.00023,14.57844]
[1778979013850,28.96,78045.23,1.95,-0.75657,0.00023,14.58368]
[1778979017882,28.96,78050.52,1.95,-0.75532,0.00023,14.62517]
[1778979023920,28.97,78054.49,1.95,-0.75436,0.00023,14.65672]
[1778979028957,28.97,78057.81,1.95,-0.75355,0.00023,14.68302]
[1778979036006,28.97,78059.39,1.95,-0.7532,0.00023,14.69058]
[1778979041039,28.98,78060.49,1.95,-0.75292,0.00023,14.6999]
[1778979046074,28.98,78061.07,1.95,-0.75275,0.00023,14.70521]
[1778979051110,28.99,78057.97,1.95,-0.75345,0.00023,14.68244]
[1778979056145,28.99,78055.13,1.95,-0.75408,0.00023,14.66164]
[1778979062187,28.99,78052.72,1.95,-0.75461,0.00023,14.64424]
[1778979063194,28.99,78061.49,1.95,-0.75256,0.00023,14.71148]
[1778979064200,29.0,78066.41,1.95,-0.7514,0.00023,14.74918]
[1778979068231,29.0,78071.03,1.95,-0.75029,0.00024,14.78513]
[1778979073264,29.0,78073.32,1.95,-0.74972,0.00024,14.80326]
[1778979078299,29.01,78074.55,1.95,-0.74941,0.00024,14.81339]
[1778979083334,29.01,78075.24,1.95,-0.74922,0.00024,14.81944]
[1778979088369,29.01,78075.96,1.95,-0.74902,0.00024,14.82576]
[1778979095418,29.02,78077.25,1.95,-0.74873,0.00024,14.83093]
[1778979100455,29.02,78078.87,1.95,-0.74833,0.00024,14.84401]
[1778979106497,29.03,78078.6,1.95,-0.74836,0.00024,14.84298]
[1778979111532,29.03,78075.42,1.95,-0.74908,0.00024,14.81974]
[1778979116567,29.03,78073.19,1.95,-0.74958,0.00024,14.80365]
[1778979119587,29.03,78067.94,1.95,-0.7508,0.00023,14.76434]
[1778979122613,29.04,78057.17,1.95,-0.75331,0.00023,14.68288]
[1778979123616,29.04,78052.16,1.95,-0.75447,0.00023,14.64475]
[1778979125631,29.04,78048.48,1.95,-0.75532,0.00023,14.61698]
[1778979130642,29.04,78047.45,1.95,-0.75552,0.00023,14.61021]
[1778979135700,29.05,78050.06,1.95,-0.75488,0.00023,14.63134]
[1778979140712,29.05,78051.48,1.95,-0.75451,0.00023,14.64332]
[1778979143756,29.06,78057.12,1.95,-0.75318,0.00023,14.68705]
[1778979148791,29.06,78055.94,1.95,-0.75342,0.00023,14.67903]
[1778979153826,29.06,78053.28,1.95,-0.75407,0.00023,14.65398]
[1778979157854,29.07,78058.59,1.95,-0.7528,0.00023,14.6954]
[1778979162889,29.07,78055.96,1.95,-0.75338,0.00023,14.67647]
[1778979167926,29.08,78057.47,1.95,-0.75299,0.00023,14.68909]
[1778979173969,29.08,78057.94,1.95,-0.75284,0.00023,14.69399]
[1778979179004,29.09,78057.73,1.95,-0.75285,0.00023,14.69351]
[1778979184041,29.09,78060.7,1.95,-0.75213,0.00023,14.7172]
[1778979189076,29.1,78057.78,1.95,-0.75278,0.00023,14.6959]
[1778979195123,29.1,78054.92,1.95,-0.75341,0.00023,14.67519]
[1778979200157,29.1,78052.37,1.95,-0.75398,0.00023,14.65659]
[1778979205192,29.11,78050.29,1.95,-0.75444,0.00023,14.64154]
[1778979210227,29.11,78048.7,1.95,-0.75478,0.00023,14.63017]
[1778979215262,29.11,78046.47,1.95,-0.75534,0.00023,14.60807]
[1778979221303,29.12,78045.11,1.95,-0.75562,0.00023,14.5986]
[1778979226340,29.12,78044.75,1.95,-0.75568,0.00023,14.5966]
[1778979231345,29.12,78043.79,1.95,-0.75588,0.00023,14.59011]
[1778979236410,29.13,78041.55,1.95,-0.75638,0.00023,14.57368]
[1778979241445,29.13,78040.83,1.95,-0.75652,0.00023,14.56889]
[1778979244465,29.13,78046.09,1.95,-0.75529,0.00023,14.60966]
[1778979246480,29.13,78051.63,1.95,-0.75399,0.00023,14.65232]
[1778979249502,29.13,78048.23,1.95,-0.75476,0.00023,14.62681]
[1778979254536,29.14,78048.49,1.95,-0.75468,0.00023,14.62952]
[1778979261556,29.14,78051.15,1.95,-0.75403,0.00023,14.65088]
[1778979271626,29.15,78055.82,1.95,-0.75296,0.00023,14.68207]
[1778979274677,29.15,78061.22,1.95,-0.75168,0.00023,14.72347]
[1778979279710,29.15,78064.25,1.95,-0.75095,0.00023,14.74708]
[1778979284745,29.16,78065.33,1.95,-0.75068,0.00023,14.75592]
[1778979290790,29.16,78067.31,1.95,-0.75019,0.00023,14.77167]
[1778979292802,29.16,78054.31,1.95,-0.75321,0.00023,14.67355]
[1778979293810,29.16,78054.12,1.95,-0.75325,0.00023,14.67234]
[1778979298845,29.17,78055.14,1.95,-0.75298,0.00023,14.68127]
[1778979301866,29.17,78049.22,1.95,-0.75433,0.00023,14.63688]
[1778979302873,29.17,78043.87,1.95,-0.75557,0.00023,14.59632]
[1778979307908,29.17,78041.12,1.95,-0.75616,0.00023,14.57667]
[1778979312944,29.18,78037.12,1.95,-0.75704,0.00023,14.54751]
[1778979317978,29.19,78035.1,1.95,-0.75746,0.00023,14.5334]
[1778979323014,29.19,78035.38,1.95,-0.75736,0.00023,14.53683]
[1778979328049,29.2,78031.92,1.95,-0.75811,0.00023,14.51166]
[1778979333084,29.2,78031.69,1.95,-0.75818,0.00023,14.50542]
[1778979338124,29.21,78030.28,1.95,-0.75847,0.00023,14.49601]
[1778979343159,29.21,78030.3,1.95,-0.75842,0.00023,14.4976]
[1778979348194,29.22,78030.24,1.95,-0.75839,0.00023,14.49857]
[1778979353231,29.23,78029.21,1.95,-0.75857,0.00023,14.49228]
[1778979358270,29.23,78028.54,1.95,-0.75868,0.00023,14.48874]
[1778979363305,29.24,78028.2,1.95,-0.75871,0.00023,14.48772]
[1778979368341,29.24,78028.57,1.95,-0.75857,0.00023,14.49213]
[1778979374382,29.25,78028.68,1.95,-0.75849,0.00023,14.49484]
[1778979377404,29.26,78022.5,1.95,-0.75988,0.00023,14.44833]
[1778979378411,29.27,78006.29,1.95,-0.76348,0.00023,14.32626]
[1778979379417,29.27,77996.08,1.95,-0.76578,0.00023,14.24737]
[1778979380426,29.27,77991.47,1.95,-0.7668,0.00023,14.21193]
[1778979381431,29.27,77997.85,1.95,-0.76536,0.00023,14.26178]
[1778979382439,29.27,78003.08,1.95,-0.76417,0.00023,14.30251]
[1778979384453,29.27,78008.94,1.95,-0.76283,0.00023,14.34834]
[1778979389487,29.28,78014.62,1.95,-0.76148,0.00023,14.39403]
[1778979394523,29.29,78015.83,1.95,-0.7612,0.00023,14.3998]
[1778979399560,29.3,78017.42,1.95,-0.76075,0.00023,14.4148]
[1778979404594,29.31,78016.0,1.95,-0.76101,0.00023,14.40613]
[1778979411646,29.32,78016.69,1.95,-0.76075,0.00023,14.41478]
[1778979416682,29.33,78017.37,1.95,-0.76052,0.00023,14.42252]
[1778979421720,29.36,78009.21,1.95,-0.76218,0.00023,14.36613]
[1778979423730,29.39,78015.15,1.95,-0.76059,0.00023,14.41985]
[1778979428764,29.45,78015.76,1.95,-0.76001,0.00023,14.43883]
[1778979433800,29.45,78013.73,1.95,-0.76042,0.00023,14.42494]
[1778979438836,29.46,78010.72,1.95,-0.76107,0.00023,14.40303]
[1778979442862,29.46,77990.57,1.95,-0.7656,0.00022,14.24863]
[1778979447898,29.46,77986.17,1.95,-0.76657,0.00022,14.21501]
[1778979452935,29.46,77984.25,1.95,-0.76705,0.00022,14.19458]
[1778979457967,29.47,77983.01,1.95,-0.76732,0.00022,14.18548]
[1778979463002,29.47,77981.97,1.95,-0.76753,0.00022,14.17791]
[1778979466027,29.47,77975.35,1.95,-0.769,0.00022,14.12678]
[1778979467034,29.47,77959.98,1.95,-0.77241,0.00022,14.00684]
[1778979468041,29.47,77954.01,1.95,-0.77372,0.00022,13.96019]
[1778979470063,29.47,77946.07,1.95,-0.77545,0.00022,13.89823]
[1778979471068,29.47,77932.98,1.95,-0.77831,0.00022,13.79488]
[1778979472076,29.47,77930.07,1.95,-0.77894,0.00022,13.77194]
[1778979477110,29.47,77930.04,1.95,-0.77893,0.00022,13.77203]
[1778979480133,29.47,77921.72,1.95,-0.78073,0.00022,13.70614]
[1778979485168,29.47,77920.87,1.95,-0.7809,0.00022,13.69998]
[1778979490201,29.48,77922.28,1.95,-0.78058,0.00022,13.71194]
[1778979495237,29.48,77921.61,1.95,-0.7807,0.00022,13.70727]
[1778979500271,29.48,77920.57,1.95,-0.78091,0.00022,13.69955]
[1778979505306,29.48,77921.57,1.95,-0.78068,0.00022,13.70815]
[1778979510341,29.49,77919.39,1.95,-0.78113,0.00022,13.69149]
[1778979513381,29.49,77909.56,1.95,-0.7833,0.00021,13.60772]
[1778979514372,29.49,77897.67,1.95,-0.78584,0.00021,13.5128]
[1778979515379,29.49,77883.67,1.95,-0.78882,0.00021,13.4005]
[1778979516387,29.49,77882.39,1.95,-0.78908,0.00021,13.39036]
[1778979517394,29.49,77888.41,1.95,-0.7878,0.00021,13.43889]
[1778979518401,29.49,77893.93,1.95,-0.78663,0.00021,13.48329]
[1778979522429,29.49,77886.13,1.95,-0.78827,0.00021,13.42136]
[1778979523436,29.49,77881.81,1.95,-0.78917,0.00021,13.38697]
[1778979525469,29.49,77875.79,1.95,-0.79043,0.00021,13.33897]
[1778979526457,29.49,77867.7,1.95,-0.79212,0.00021,13.27399]
[1778979527465,29.5,77848.04,1.95,-0.79617,0.00021,13.11651]
[1778979528473,29.5,77846.72,1.95,-0.79644,0.00021,13.10616]
[1778979533509,29.53,77841.6,1.95,-0.79726,0.00021,13.07369]
[1778979536534,29.57,77851.69,1.95,-0.79484,0.00021,13.16806]
[1778979538547,29.59,77854.82,1.95,-0.79407,0.00021,13.19813]
[1778979540559,29.6,77841.98,1.95,-0.79661,0.00021,13.09874]
[1778979541565,29.62,77836.39,1.95,-0.79763,0.00021,13.05864]
[1778979543580,29.64,77835.65,1.95,-0.79762,0.00021,13.05898]
[1778979545597,29.67,77840.89,1.95,-0.79625,0.00021,13.11224]
[1778979547610,29.7,77848.38,1.95,-0.79446,0.00021,13.18205]
[1778979549629,29.71,77846.62,1.95,-0.7948,0.00021,13.16869]
[1778979550629,29.71,77838.5,1.95,-0.79647,0.00021,13.1037]
[1778979551639,29.71,77834.55,1.95,-0.79726,0.00021,13.07233]
[1778979552648,29.72,77828.49,1.95,-0.79841,0.0002,13.02716]
[1778979553658,29.73,77818.21,1.95,-0.80039,0.0002,12.94837]
[1778979554659,29.74,77812.9,1.95,-0.80145,0.0002,12.90589]
[1778979556673,29.74,77809.2,1.95,-0.80217,0.0002,12.87709]
[1778979559694,29.75,77803.12,1.95,-0.80335,0.0002,12.82962]
[1778979561713,29.77,77792.03,1.95,-0.80539,0.0002,12.74686]
[1778979562725,29.77,77781.66,1.95,-0.80744,0.0002,12.66324]
[1778979563731,29.77,77766.24,1.95,-0.81047,0.0002,12.53797]
[1778979564740,29.77,77756.42,1.95,-0.81238,0.0002,12.45836]
[1778979565744,29.8,77758.86,1.95,-0.81172,0.0002,12.48576]
[1778979570781,29.88,77756.53,1.95,-0.81148,0.0002,12.49508]
[1778979575816,29.89,77764.18,1.95,-0.80998,0.0002,12.55434]
[1778979576822,29.91,77784.44,1.95,-0.80578,0.0002,12.72648]
[1778979577871,29.96,77795.87,1.95,-0.80316,0.0002,12.83232]
[1778979578846,29.96,77802.87,1.95,-0.80176,0.0002,12.8887]
[1778979579844,29.98,77811.11,1.95,-0.79996,0.0002,12.96061]
[1778979580854,29.98,77818.04,1.95,-0.79854,0.0002,13.01669]
[1778979585888,30.01,77838.47,1.95,-0.79411,0.0002,13.19032]
[1778979586896,30.01,77861.16,1.95,-0.78941,0.00021,13.37076]
[1778979591931,30.02,77863.97,1.95,-0.7888,0.00021,13.39427]
[1778979596965,30.02,77874.16,1.95,-0.78665,0.00021,13.47553]
[1778979597979,30.02,77880.28,1.95,-0.78536,0.00021,13.52371]
[1778979601003,30.02,77888.08,1.95,-0.78371,0.00021,13.58539]
[1778979603007,30.02,77901.82,1.95,-0.7808,0.00021,13.69308]
[1778979604018,30.02,77907.35,1.95,-0.77962,0.00021,13.73631]
[1778979606032,30.02,77901.0,1.95,-0.78097,0.00021,13.68682]
[1778979609056,30.02,77908.01,1.95,-0.77947,0.00021,13.74163]
[1778979614097,30.02,77910.36,1.95,-0.77898,0.00021,13.75973]
[1778979619129,30.02,77915.6,1.95,-0.77784,0.00021,13.80092]
[1778979624131,30.03,77918.88,1.95,-0.77713,0.00021,13.82684]
[1778979629201,30.03,77922.06,1.95,-0.77643,0.00021,13.85184]
[1778979631214,30.03,77930.97,1.95,-0.77458,0.00022,13.91488]
[1778979632223,30.03,77936.67,1.95,-0.77335,0.00022,13.9588]
[1778979633229,30.03,77945.79,1.95,-0.77137,0.00022,14.02897]
[1778979634235,30.03,77946.26,1.95,-0.77126,0.00022,14.03257]
[1778979639271,30.03,77951.74,1.95,-0.77006,0.00022,14.07489]
[1778979640278,30.03,77964.62,1.95,-0.76724,0.00022,14.17325]
[1778979641285,30.03,77961.59,1.95,-0.76791,0.00022,14.15015]
[1778979644307,30.03,77930.5,1.95,-0.77467,0.00022,13.91138]
[1778979645315,30.03,77935.45,1.95,-0.77361,0.00022,13.94951]
[1778979646321,30.03,77941.11,1.95,-0.77238,0.00022,13.99297]
[1778979649351,30.03,77916.49,1.95,-0.7777,0.00021,13.80237]
[1778979650360,30.03,77890.57,1.95,-0.78322,0.00021,13.60004]
[1778979651367,30.03,77889.19,1.95,-0.78351,0.00021,13.58921]
[1778979656406,30.03,77900.21,1.95,-0.78117,0.00021,13.67562]
[1778979657412,30.03,77883.35,1.95,-0.78473,0.00021,13.54357]
[1778979658417,30.03,77875.48,1.95,-0.78638,0.00021,13.4818]
[1778979659425,30.03,77875.07,1.95,-0.78646,0.00021,13.47874]
[1778979662447,30.03,77863.19,1.95,-0.78893,0.00021,13.38566]
[1778979663454,30.03,77846.01,1.95,-0.79248,0.00021,13.2497]
[1778979664463,30.03,77834.53,1.95,-0.79483,0.0002,13.15868]
[1778979665468,30.03,77820.09,1.95,-0.79776,0.0002,13.04367]
[1778979666474,30.03,77815.86,1.95,-0.79861,0.0002,13.01017]
[1778979667482,30.03,77801.44,1.95,-0.80151,0.0002,12.8948]
[1778979668488,30.03,77785.42,1.95,-0.8047,0.0002,12.7663]
[1778979669495,30.05,77783.53,1.95,-0.80496,0.0002,12.75568]
[1778979672530,30.09,77789.83,1.95,-0.80337,0.0002,12.81977]
[1778979677558,30.1,77791.78,1.95,-0.80292,0.0002,12.83791]
[1778979679577,30.1,77786.21,1.95,-0.804,0.0002,12.79434]
[1778979680584,30.1,77794.85,1.95,-0.80226,0.0002,12.86425]
[1778979681591,30.12,77801.78,1.95,-0.80072,0.0002,12.92591]
[1778979682600,30.12,77803.44,1.95,-0.80037,0.0002,12.93974]
[1778979684613,30.13,77809.89,1.95,-0.79905,0.0002,12.99231]
[1778979686627,30.16,77814.63,1.95,-0.79787,0.0002,13.03877]
[1778979691663,30.2,77812.12,1.95,-0.79811,0.0002,13.02529]
[1778979694684,30.21,77801.86,1.95,-0.80005,0.0002,12.94847]
[1778979696697,30.21,77792.03,1.95,-0.80199,0.0002,12.87084]
[1778979698711,30.22,77791.7,1.95,-0.80204,0.0002,12.86915]
[1778979701734,30.22,77799.0,1.95,-0.80055,0.0002,12.9287]
[1778979703746,30.22,77804.51,1.95,-0.79942,0.0002,12.97335]
[1778979708781,30.23,77805.86,1.95,-0.79911,0.0002,12.98582]
[1778979709788,30.25,77814.36,1.95,-0.79727,0.0002,13.0582]
[1778979711804,30.25,77817.07,1.95,-0.7967,0.0002,13.08045]
[1778979716837,30.25,77818.37,1.95,-0.79639,0.0002,13.09252]
[1778979721873,30.26,77820.59,1.95,-0.7959,0.0002,13.11177]
[1778979722879,30.26,77827.57,1.95,-0.79448,0.0002,13.16728]
[1778979723886,30.26,77830.7,1.95,-0.79383,0.0002,13.19244]
[1778979728925,30.27,77831.9,1.95,-0.79353,0.0002,13.20394]
[1778979733960,30.28,77826.83,1.95,-0.79451,0.0002,13.16581]
[1778979734968,30.28,77826.83,1.95,-0.79451,0.0002,13.16605]
[1778979740007,30.28,77825.54,1.95,-0.79473,0.0002,13.15737]
[1778979745036,30.28,77832.98,1.95,-0.79319,0.0002,13.21721]
[1778979748057,30.29,77816.33,1.95,-0.79655,0.0002,13.08625]
[1778979749065,30.29,77807.44,1.95,-0.79833,0.0002,13.01608]
[1778979754101,30.29,77801.63,1.95,-0.79953,0.0002,12.96535]
[1778979759135,30.3,77799.85,1.95,-0.79984,0.0002,12.9528]
[1778979764187,30.31,77783.56,1.95,-0.80295,0.0002,12.82831]
[1778979767198,30.32,77778.17,1.95,-0.804,0.0002,12.78604]
[1778979770215,30.32,77783.86,1.95,-0.80284,0.0002,12.83265]
[1778979774243,30.34,77791.39,1.95,-0.80119,0.0002,12.89892]
[1778979775253,30.34,77786.17,1.95,-0.80221,0.0002,12.85784]
[1778979778275,30.35,77792.42,1.95,-0.80094,0.0002,12.90882]
[1778979781303,30.36,77800.99,1.95,-0.79909,0.0002,12.98218]
[1778979783319,30.37,77810.45,1.95,-0.79716,0.0002,13.05831]
[1778979785330,30.37,77813.95,1.95,-0.79644,0.0002,13.08645]
[1778979789360,30.38,77822.61,1.95,-0.79463,0.0002,13.15695]
[1778979791373,30.38,77823.84,1.95,-0.79436,0.0002,13.16743]
[1778979796410,30.39,77824.95,1.95,-0.79408,0.0002,13.17826]
[1778979802452,30.39,77823.78,1.95,-0.79426,0.0002,13.17147]
[1778979807486,30.4,77823.61,1.95,-0.79424,0.0002,13.17205]
[1778979812521,30.41,77822.79,1.95,-0.79442,0.0002,13.16147]
[1778979817556,30.41,77821.68,1.95,-0.7946,0.0002,13.15467]
[1778979820577,30.42,77833.76,1.95,-0.79211,0.0002,13.25083]
[1778979822590,30.42,77843.72,1.95,-0.79007,0.0002,13.32896]
[1778979823598,30.42,77837.05,1.95,-0.79143,0.0002,13.27697]
[1778979824606,30.42,77832.36,1.95,-0.79238,0.0002,13.24047]
[1778979826619,30.42,77828.85,1.95,-0.79308,0.0002,13.21351]
[1778979831656,30.43,77831.08,1.95,-0.79258,0.0002,13.23248]
[1778979836689,30.43,77836.0,1.95,-0.79155,0.0002,13.27237]
[1778979841723,30.45,77840.3,1.95,-0.79054,0.0002,13.31083]
[1778979845752,30.47,77845.88,1.95,-0.78924,0.0002,13.36013]
[1778979850788,30.48,77847.3,1.95,-0.78886,0.00021,13.37456]
[1778979855822,30.5,77852.19,1.95,-0.7877,0.00021,13.41829]
[1778979859851,30.5,77857.54,1.95,-0.78659,0.00021,13.46037]
[1778979863879,30.5,77864.36,1.95,-0.78517,0.00021,13.51363]
[1778979865894,30.5,77869.46,1.95,-0.78411,0.00021,13.55304]
[1778979873954,30.51,77870.05,1.95,-0.78403,0.00021,13.5523]
[1778979878985,30.51,77865.81,1.95,-0.7849,0.00021,13.51994]
[1778979879991,30.51,77872.29,1.95,-0.78355,0.00021,13.5701]
[1778979880998,30.51,77875.97,1.95,-0.78278,0.00021,13.59852]
[1778979886033,30.51,77873.55,1.95,-0.78328,0.00021,13.58005]
[1778979887041,30.51,77881.19,1.95,-0.78169,0.00021,13.63892]
[1778979888048,30.51,77885.32,1.95,-0.78083,0.00021,13.67062]
[1778979889053,30.51,77893.07,1.95,-0.7792,0.00021,13.73014]
[1778979890064,30.51,77893.18,1.95,-0.77918,0.00021,13.73098]
[1778979892074,30.51,77898.8,1.95,-0.77799,0.00021,13.77398]
[1778979894089,30.51,77905.57,1.95,-0.77657,0.00021,13.82555]
[1778979898117,30.51,77911.93,1.95,-0.77523,0.00021,13.87357]
[1778979901138,30.5,77918.37,1.95,-0.77387,0.00021,13.92212]
[1778979904159,30.5,77923.45,1.95,-0.77281,0.00021,13.96012]
[1778979905166,30.5,77932.16,1.95,-0.77094,0.00021,14.02592]
[1778979906173,30.5,77932.34,1.95,-0.77091,0.00021,14.02715]
[1778979909194,30.5,77922.64,1.95,-0.773,0.00021,13.95311]
[1778979911208,30.5,77914.37,1.95,-0.77478,0.00021,13.88995]
[1778979916243,30.5,77916.33,1.95,-0.77438,0.00021,13.90419]
[1778979921278,30.49,77921.18,1.95,-0.77337,0.00021,13.94027]
[1778979924301,30.49,77913.24,1.95,-0.77507,0.00021,13.87955]
[1778979929334,30.49,77912.94,1.95,-0.77514,0.00021,13.87687]
[1778979934371,30.49,77911.72,1.95,-0.77548,0.00021,13.86128]
[1778979937391,30.49,77918.0,1.95,-0.77415,0.00021,13.90886]
[1778979938398,30.49,77924.07,1.95,-0.77285,0.00021,13.9548]
[1778979943433,30.48,77924.43,1.95,-0.7728,0.00021,13.95671]
[1778979948468,30.48,77927.81,1.95,-0.7721,0.00021,13.98148]
[1778979952498,30.48,77933.23,1.95,-0.77096,0.00021,14.02162]
[1778979957539,30.47,77931.4,1.95,-0.77139,0.00021,14.00651]
[1778979962578,30.47,77927.64,1.95,-0.77224,0.00021,13.97683]
[1778979967607,30.46,77928.53,1.95,-0.77209,0.00021,13.98217]
[1778979972642,30.46,77928.5,1.95,-0.77213,0.00021,13.98078]
[1778979976670,30.45,77918.61,1.95,-0.77427,0.00021,13.9048]
[1778979978700,30.45,77916.27,1.95,-0.77477,0.00021,13.88669]
[1778979979707,30.45,77910.67,1.95,-0.77597,0.00021,13.84387]
[1778979981721,30.45,77910.25,1.95,-0.77606,0.00021,13.84051]
[1778979986757,30.45,77908.64,1.95,-0.77641,0.00021,13.82785]
[1778979989777,30.45,77900.83,1.95,-0.77808,0.00021,13.76769]
[1778979993805,30.45,77915.3,1.95,-0.77508,0.00021,13.87215]
[1778979994814,30.45,77917.42,1.95,-0.77463,0.00021,13.8882]
[1778979997834,30.45,77923.57,1.95,-0.77333,0.00021,13.93458]
[1778980004882,30.44,77922.66,1.95,-0.77355,0.00021,13.92658]
[1778980009917,30.44,77920.33,1.95,-0.77407,0.00021,13.90821]
[1778980014952,30.44,77923.7,1.95,-0.77337,0.00021,13.93316]
[1778980019989,30.44,77924.79,1.95,-0.77316,0.00021,13.9407]
[1778980025024,30.43,77926.07,1.95,-0.7729,0.00021,13.94964]
[1778980030059,30.43,77929.56,1.95,-0.77218,0.00021,13.97517]
[1778980034087,30.43,77923.5,1.95,-0.77351,0.00021,13.92834]
[1778980040130,30.42,77923.45,1.95,-0.77355,0.00021,13.92696]
[1778980045164,30.42,77923.36,1.95,-0.77359,0.00021,13.92542]
[1778980050198,30.42,77923.5,1.95,-0.77359,0.00021,13.92555]
[1778980055236,30.41,77924.57,1.95,-0.77345,0.00021,13.92677]
[1778980057247,30.41,77929.89,1.95,-0.77232,0.00021,13.96676]
[1778980063289,30.4,77929.33,1.95,-0.77248,0.00021,13.96098]
[1778980068325,30.4,77926.81,1.95,-0.77306,0.00021,13.94059]
[1778980073359,30.39,77926.18,1.95,-0.77323,0.00021,13.93459]
[1778980078394,30.39,77925.58,1.95,-0.77339,0.00021,13.92883]
[1778980083429,30.39,77926.83,1.95,-0.77316,0.00021,13.93715]
[1778980088465,30.38,77927.43,1.95,-0.77307,0.00021,13.94053]
[1778980093499,30.38,77929.53,1.95,-0.77265,0.00021,13.95528]
[1778980098534,30.37,77933.57,1.95,-0.77182,0.00022,13.98481]
[1778980103569,30.37,77940.9,1.95,-0.77026,0.00022,14.0397]
[1778980106590,30.37,77948.24,1.95,-0.76869,0.00022,14.0946]
[1778980108603,30.37,77953.68,1.95,-0.76751,0.00022,14.1354]
[1778980110618,30.36,77960.62,1.95,-0.76601,0.00022,14.1873]
[1778980112631,30.36,77975.73,1.95,-0.76278,0.00022,14.29394]
[1778980113639,30.36,77983.49,1.95,-0.76107,0.00022,14.35173]
[1778980114646,30.36,77990.89,1.95,-0.75944,0.00022,14.40642]
[1778980115653,30.36,77997.79,1.95,-0.75791,0.00022,14.45723]
[1778980116660,30.36,77999.64,1.95,-0.75751,0.00022,14.47061]
[1778980117668,30.36,78000.35,1.95,-0.75736,0.00022,14.47552]
[1778980121702,30.34,77987.08,1.95,-0.76046,0.00022,14.37235]
[1778980122704,30.33,77976.19,1.95,-0.76294,0.00022,14.28865]
[1778980124715,30.33,77978.69,1.95,-0.7624,0.00022,14.30686]
[1778980129751,30.32,77976.27,1.95,-0.76297,0.00022,14.28763]
[1778980134789,30.32,77977.25,1.95,-0.7628,0.00022,14.29352]
[1778980140830,30.31,77978.19,1.95,-0.76264,0.00022,14.29884]
[1778980145864,30.3,77980.17,1.95,-0.76225,0.00022,14.3122]
[1778980150899,30.3,77982.46,1.95,-0.76179,0.00022,14.32781]
[1778980155935,30.29,77982.56,1.95,-0.76181,0.00022,14.32702]
[1778980157952,30.29,77977.03,1.95,-0.76305,0.00022,14.28512]
[1778980162986,30.28,77976.83,1.95,-0.76313,0.00022,14.28233]
[1778980168021,30.28,77977.76,1.95,-0.76297,0.00022,14.28805]
[1778980173057,30.27,77974.92,1.95,-0.76369,0.00022,14.25964]
[1778980175069,30.27,77980.89,1.95,-0.76238,0.00022,14.30402]
[1778980178092,30.27,77983.25,1.95,-0.76188,0.00022,14.32124]
[1778980182119,30.27,77988.59,1.95,-0.76071,0.00022,14.3604]
[1778980187154,30.26,77988.31,1.95,-0.7608,0.00022,14.35742]
[1778980192189,30.26,77990.31,1.95,-0.76039,0.00022,14.37137]
[1778980197224,30.26,77988.56,1.95,-0.76081,0.00022,14.35734]
[1778980202259,30.25,77980.85,1.95,-0.76254,0.00022,14.29884]
[1778980204273,30.25,77975.15,1.95,-0.76381,0.00022,14.25563]
[1778980205280,30.25,77982.5,1.95,-0.7622,0.00022,14.31047]
[1778980206287,30.25,77985.44,1.95,-0.76155,0.00022,14.33231]
[1778980211323,30.24,77987.83,1.95,-0.76105,0.00022,14.34934]
[1778980215351,30.24,77996.05,1.95,-0.75925,0.00022,14.40975]
[1778980217365,30.24,78006.29,1.95,-0.75698,0.00022,14.48517]
[1778980218373,30.24,78013.89,1.95,-0.75528,0.00022,14.5412]
[1778980219379,30.24,78014.34,1.95,-0.75518,0.00022,14.54439]
[1778980221394,30.24,78021.81,1.95,-0.75351,0.00023,14.59903]
[1778980225422,30.23,78028.43,1.95,-0.75204,0.00023,14.64679]
[1778980230456,30.23,78035.23,1.95,-0.75053,0.00023,14.69535]
[1778980233476,30.23,78042.03,1.95,-0.74907,0.00023,14.73824]
[1778980238514,30.22,78038.08,1.95,-0.75001,0.00023,14.70815]
[1778980243547,30.21,78034.57,1.95,-0.75085,0.00023,14.68128]
[1778980248583,30.21,78034.36,1.95,-0.75093,0.00023,14.67858]
[1778980255632,30.2,78035.19,1.95,-0.7508,0.00023,14.68296]
[1778980258654,30.2,78028.95,1.95,-0.75224,0.00023,14.63659]
[1778980260668,30.2,78028.41,1.95,-0.75237,0.00023,14.63226]
[1778980265704,30.19,78027.37,1.95,-0.75263,0.00023,14.62376]
[1778980270738,30.19,78028.39,1.95,-0.75243,0.00023,14.63044]
[1778980275773,30.19,78027.72,1.95,-0.7526,0.00023,14.62479]
[1778980279805,30.18,78032.83,1.95,-0.75147,0.00023,14.66163]
[1778980283828,30.18,78036.34,1.95,-0.75069,0.00023,14.68652]
[1778980288863,30.18,78033.03,1.95,-0.75148,0.00023,14.66121]
[1778980293898,30.17,78037.5,1.95,-0.75055,0.00023,14.68737]
[1778980298933,30.17,78038.05,1.95,-0.75046,0.00023,14.69021]
[1778980304976,30.16,78038.79,1.95,-0.75033,0.00023,14.69438]
[1778980310011,30.16,78038.3,1.95,-0.75047,0.00023,14.68975]
[1778980315047,30.15,78039.68,1.95,-0.75019,0.00023,14.69879]
[1778980320081,30.15,78039.36,1.95,-0.7503,0.00023,14.69537]
[1778980325121,30.14,78040.11,1.95,-0.75017,0.00023,14.69977]
[1778980330156,30.14,78040.05,1.95,-0.75021,0.00023,14.69821]
[1778980335191,30.13,78038.72,1.95,-0.75055,0.00023,14.6874]
[1778980340225,30.13,78038.49,1.95,-0.75064,0.00023,14.68466]
[1778980345261,30.13,78037.62,1.95,-0.75087,0.00023,14.67728]
[1778980350295,30.12,78040.46,1.95,-0.75025,0.00023,14.69704]
[1778980353317,30.12,78044.21,1.95,-0.74948,0.00023,14.71787]
[1778980358354,30.11,78042.97,1.95,-0.7498,0.00023,14.70761]
[1778980363387,30.11,78043.13,1.95,-0.74981,0.00023,14.70755]
[1778980368423,30.1,78042.49,1.95,-0.74999,0.00023,14.70163]
[1778980373458,30.1,78041.62,1.95,-0.75023,0.00023,14.69402]
[1778980379500,30.09,78042.48,1.95,-0.75008,0.00023,14.69876]
[1778980384535,30.08,78039.98,1.95,-0.75069,0.00023,14.67922]
[1778980387556,30.08,78049.88,1.95,-0.74846,0.00023,14.75079]
[1778980389570,30.08,78043.33,1.95,-0.74997,0.00023,14.70236]
[1778980391584,30.08,78038.32,1.95,-0.75113,0.00023,14.66515]
[1778980397626,30.07,78038.45,1.95,-0.75115,0.00023,14.66468]
[1778980402660,30.06,78037.34,1.95,-0.75144,0.00023,14.65535]
[1778980407696,30.06,78038.68,1.95,-0.75117,0.00023,14.66402]
[1778980412731,30.05,78036.6,1.95,-0.75174,0.00023,14.64171]
[1778980419780,30.05,78037.07,1.95,-0.75169,0.00023,14.64363]
[1778980424815,30.04,78036.19,1.95,-0.75192,0.00023,14.63611]
[1778980429850,30.04,78034.81,1.95,-0.75227,0.00023,14.62494]
[1778980434885,30.03,78029.34,1.95,-0.75354,0.00023,14.58369]
[1778980439924,30.03,78023.62,1.95,-0.75486,0.00023,14.5407]
[1778980444960,30.03,78026.0,1.95,-0.75433,0.00023,14.55789]
[1778980449993,30.03,78026.55,1.95,-0.75422,0.00023,14.56155]
[1778980455040,30.03,78018.9,1.95,-0.75596,0.00023,14.50443]
[1778980456048,30.03,78019.63,1.95,-0.7558,0.00023,14.50978]
[1778980462089,30.02,78020.19,1.95,-0.75569,0.00023,14.51354]
[1778980467124,30.02,78017.73,1.95,-0.75624,0.00023,14.49527]
[1778980470080,30.02,78008.36,1.95,-0.75836,0.00022,14.42522]
[1778980471154,30.02,78001.46,1.95,-0.75998,0.00022,14.3673]
[1778980473168,30.02,77994.97,1.95,-0.76144,0.00022,14.31831]
[1778980474173,30.02,78002.8,1.95,-0.75969,0.00022,14.377]
[1778980475180,30.02,78006.18,1.95,-0.75894,0.00022,14.40215]
[1778980481223,30.02,78001.82,1.95,-0.75995,0.00022,14.36841]
[1778980486256,30.01,77999.27,1.95,-0.76055,0.00022,14.34843]
[1778980489278,30.01,77991.21,1.95,-0.76236,0.00022,14.28729]
[1778980491292,30.01,77989.51,1.95,-0.76275,0.00022,14.27427]
[1778980496327,30.01,77987.13,1.95,-0.76328,0.00022,14.25616]
[1778980501364,30.01,77982.99,1.95,-0.76421,0.00022,14.22464]
[1778980506396,30.01,77984.34,1.95,-0.76391,0.00022,14.23476]
[1778980511438,30.01,77983.98,1.95,-0.76399,0.00022,14.23198]
[1778980514454,30.01,77990.13,1.95,-0.76263,0.00022,14.27832]
[1778980519489,30.01,77989.7,1.95,-0.76273,0.00022,14.27475]
[1778980524524,30.0,77990.06,1.95,-0.76266,0.00022,14.27712]
[1778980528552,30.0,77996.26,1.95,-0.76129,0.00022,14.3235]
[1778980530567,30.0,77996.54,1.95,-0.76123,0.00022,14.32558]
[1778980535602,30.01,77998.98,1.95,-0.76072,0.00022,14.33866]
[1778980538623,30.01,78004.52,1.95,-0.75946,0.00022,14.38082]
[1778980543662,30.01,78007.76,1.95,-0.75871,0.00022,14.40597]
[1778980548698,30.01,78012.38,1.95,-0.75764,0.00023,14.44135]
[1778980553730,30.02,78016.24,1.95,-0.75675,0.00023,14.47092]
[1778980558766,30.02,78018.34,1.95,-0.75625,0.00023,14.48734]
[1778980563800,30.02,78019.75,1.95,-0.7559,0.00023,14.49858]
[1778980570849,30.03,78021.04,1.95,-0.75558,0.00023,14.5092]
[1778980577898,30.03,78023.88,1.95,-0.75491,0.00023,14.53125]
[1778980582933,30.04,78023.33,1.95,-0.75501,0.00023,14.52785]
[1778980587967,30.04,78022.47,1.95,-0.75518,0.00023,14.52212]
[1778980593003,30.04,78022.15,1.95,-0.7553,0.00023,14.5145]
[1778980596024,30.04,78035.78,1.95,-0.75219,0.00023,14.61554]
[1778980597032,30.04,78038.23,1.95,-0.75163,0.00023,14.63358]
[1778980602067,30.04,78039.34,1.95,-0.75138,0.00023,14.64171]
[1778980606094,30.04,78020.19,1.95,-0.75573,0.00023,14.50028]
[1778980607103,30.04,78009.48,1.95,-0.75815,0.00022,14.42057]
[1778980608108,30.04,78008.41,1.95,-0.75838,0.00022,14.41269]
[1778980613143,30.04,78003.45,1.95,-0.75952,0.00022,14.37496]
[1778980619186,30.04,78000.73,1.95,-0.76015,0.00022,14.35386]
[1778980623214,30.04,78006.02,1.95,-0.75898,0.00022,14.393]
[1778980625229,30.04,78003.8,1.95,-0.75948,0.00022,14.37632]
[1778980630263,30.04,78005.83,1.95,-0.75901,0.00022,14.39185]
[1778980635298,30.04,78003.85,1.95,-0.75945,0.00022,14.37726]
[1778980641281,30.04,78002.1,1.95,-0.75983,0.00022,14.36442]
[1778980646375,30.04,78002.21,1.95,-0.7598,0.00022,14.36544]
[1778980651410,30.04,78000.38,1.95,-0.76027,0.00022,14.34601]
[1778980656445,30.04,77999.09,1.95,-0.76055,0.00022,14.33654]
[1778980659467,30.04,78006.93,1.95,-0.75878,0.00022,14.3956]
[1778980663495,30.04,77993.6,1.95,-0.76176,0.00022,14.29606]
[1778980664501,30.04,77991.42,1.95,-0.76224,0.00022,14.27976]
[1778980668530,30.04,77982.34,1.95,-0.76428,0.00022,14.21072]
[1778980669536,30.04,77974.81,1.95,-0.76595,0.00022,14.15348]
[1778980670543,30.04,77974.72,1.95,-0.76597,0.00022,14.15265]
[1778980672558,30.04,77965.67,1.95,-0.76798,0.00022,14.08357]
[1778980673564,30.04,77965.05,1.95,-0.76812,0.00022,14.07879]
[1778980678599,30.04,77965.29,1.95,-0.76807,0.00022,14.08051]
[1778980681619,30.04,77968.21,1.95,-0.76742,0.00022,14.10274]
[1778980686655,30.04,77971.14,1.95,-0.76677,0.00022,14.12544]
[1778980692699,30.04,77971.95,1.95,-0.76659,0.00022,14.13149]
[1778980693705,30.04,77982.46,1.95,-0.76426,0.00022,14.21122]
[1778980694722,30.04,77983.47,1.95,-0.76404,0.00022,14.21885]
[1778980699746,30.04,77983.51,1.95,-0.76403,0.00022,14.21911]
[1778980704782,30.04,77979.01,1.95,-0.76503,0.00022,14.18504]
[1778980705789,30.04,77973.48,1.95,-0.76625,0.00022,14.14314]
[1778980709819,30.04,77978.94,1.95,-0.76505,0.00022,14.1843]
[1778980714851,30.04,77979.31,1.95,-0.76504,0.00022,14.1807]
[1778980719887,30.04,77980.16,1.95,-0.76487,0.00022,14.18668]
[1778980724921,30.03,77981.46,1.95,-0.76459,0.00022,14.19608]
[1778980729956,30.03,77979.02,1.95,-0.76515,0.00022,14.17719]
[1778980732977,30.03,77972.0,1.95,-0.76671,0.00022,14.12372]
[1778980735998,30.03,77971.59,1.95,-0.7668,0.00022,14.12059]
[1778980741033,30.03,77971.04,1.95,-0.76692,0.00022,14.11642]
[1778980746068,30.03,77969.7,1.95,-0.76721,0.00022,14.10629]
[1778980752111,30.03,77969.12,1.95,-0.76733,0.00022,14.10208]
[1778980762125,30.03,77969.32,1.95,-0.76728,0.00022,14.1039]
[1778980767216,30.03,77974.11,1.95,-0.76622,0.00022,14.14042]
[1778980772252,30.03,77974.88,1.95,-0.76612,0.00022,14.14025]
[1778980777286,30.03,77975.95,1.95,-0.76588,0.00022,14.14826]
[1778980780307,30.03,77985.52,1.95,-0.76376,0.00022,14.22077]
[1778980781314,30.03,77985.98,1.95,-0.76365,0.00022,14.22429]
[1778980786349,30.03,77986.56,1.95,-0.76352,0.00022,14.22883]
[1778980792337,30.04,77985.93,1.95,-0.76365,0.00022,14.22424]
[1778980798433,30.04,77986.93,1.95,-0.76343,0.00022,14.23194]
[1778980803467,30.04,77985.22,1.95,-0.76381,0.00022,14.2191]
[1778980808503,30.04,77985.07,1.95,-0.76384,0.00022,14.21808]
[1778980815552,30.04,77982.03,1.95,-0.7645,0.00022,14.19538]
[1778980820588,30.04,77983.01,1.95,-0.76428,0.00022,14.20301]
[1778980825622,30.04,77982.87,1.95,-0.7643,0.00022,14.20215]
[1778980832618,30.04,77983.39,1.95,-0.76425,0.00022,14.20014]
[1778980837707,30.04,77987.99,1.95,-0.76324,0.00022,14.2346]
[1778980842741,30.04,77988.87,1.95,-0.76304,0.00022,14.24116]
[1778980847776,30.04,77989.0,1.95,-0.76302,0.00022,14.24191]
[1778980856839,30.04,77987.36,1.95,-0.7634,0.00022,14.22914]
[1778980859860,30.03,77980.6,1.95,-0.76491,0.00022,14.17758]
[1778980861881,30.03,77978.65,1.95,-0.76535,0.00022,14.16263]
[1778980868930,30.03,77979.67,1.95,-0.76514,0.00022,14.16975]
[1778980873969,30.03,77979.09,1.95,-0.76529,0.00022,14.1649]
[1778980878999,30.03,77983.21,1.95,-0.76438,0.00022,14.19567]
[1778980885041,30.02,77984.46,1.95,-0.76413,0.00022,14.20435]
[1778980890076,30.02,77984.87,1.95,-0.76406,0.00022,14.20682]
[1778980896119,30.02,77985.81,1.95,-0.76393,0.00022,14.20721]
[1778980900146,30.02,77991.07,1.95,-0.76278,0.00022,14.2465]
[1778980905181,30.02,77993.6,1.95,-0.76222,0.00022,14.2653]
[1778980910217,30.01,77992.91,1.95,-0.76239,0.00022,14.25966]
[1778980915251,30.01,77991.5,1.95,-0.76272,0.00022,14.24855]
[1778980920286,30.01,77989.57,1.95,-0.76314,0.00022,14.23413]
[1778980925324,30.01,77988.54,1.95,-0.76337,0.00022,14.22625]
[1778980930360,30.01,77987.96,1.95,-0.76352,0.00022,14.22145]
[1778980935397,30.01,77990.87,1.95,-0.76287,0.00022,14.24333]
[1778980940430,30.01,77990.54,1.95,-0.76294,0.00022,14.24096]
[1778980945464,30.01,77992.75,1.95,-0.76244,0.00022,14.25773]
[1778980950500,30.01,77991.87,1.95,-0.76264,0.00022,14.25115]
[1778980955535,30.01,77987.22,1.95,-0.76374,0.00022,14.2102]
[1778980956542,30.01,77978.27,1.95,-0.76573,0.00022,14.14229]
[1778980957549,30.01,77968.0,1.95,-0.76801,0.00022,14.06393]
[1778980958556,30.01,77967.11,1.95,-0.76821,0.00022,14.057]
[1778980959565,30.01,77967.32,1.95,-0.76816,0.00022,14.05855]
[1778980965606,30.01,77966.37,1.95,-0.76838,0.00022,14.05114]
[1778980971648,30.01,77968.02,1.95,-0.76801,0.00022,14.06367]
[1778980983732,30.01,77968.87,1.95,-0.76783,0.00022,14.07015]
[1778980988770,30.01,77970.49,1.95,-0.76747,0.00022,14.08252]
[1778980990782,30.01,77954.36,1.95,-0.77101,0.00022,13.95925]
[1778980991789,30.01,77950.18,1.95,-0.77193,0.00022,13.92716]
[1778980996832,30.01,77946.33,1.95,-0.77276,0.00022,13.89775]
[1778980998840,30.01,77929.44,1.95,-0.77644,0.00022,13.76718]
[1778980999848,30.01,77926.2,1.95,-0.77713,0.00022,13.74212]
[1778981000854,30.01,77919.26,1.95,-0.77863,0.00021,13.68828]
[1778981001862,30.01,77917.77,1.95,-0.77894,0.00021,13.67681]
[1778981006896,30.01,77919.82,1.95,-0.77848,0.00022,13.69346]
[1778981011931,30.01,77921.01,1.95,-0.77827,0.00022,13.69749]
[1778981017974,30.02,77922.07,1.95,-0.77801,0.00022,13.70668]
[1778981023009,30.02,77933.09,1.95,-0.77561,0.00022,13.79285]
[1778981024017,30.02,77933.78,1.95,-0.77546,0.00022,13.79826]
[1778981029050,30.02,77937.32,1.95,-0.77469,0.00022,13.82586]
[1778981031064,30.02,77943.08,1.95,-0.77343,0.00022,13.87044]
[1778981033078,30.02,77943.77,1.95,-0.77328,0.00022,13.87581]
[1778981039120,30.03,77944.76,1.95,-0.77305,0.00022,13.88397]
[1778981044156,30.03,77946.05,1.95,-0.77275,0.00022,13.89424]
[1778981049190,30.03,77946.02,1.95,-0.77276,0.00022,13.89414]
[1778981058254,30.03,77948.01,1.95,-0.77232,0.00022,13.90949]
[1778981063289,30.03,77947.27,1.95,-0.77248,0.00022,13.9038]
[1778981070340,30.03,77946.34,1.95,-0.77269,0.00022,13.89665]
[1778981075376,30.03,77949.88,1.95,-0.77196,0.00022,13.91831]
[1778981084387,30.03,77948.17,1.95,-0.77232,0.00022,13.90568]
[1778981089471,30.03,77948.17,1.95,-0.77233,0.00022,13.90546]
[1778981095516,30.03,77944.66,1.95,-0.7731,0.00022,13.87817]
[1778981100551,30.03,77944.05,1.95,-0.77324,0.00022,13.87323]
[1778981104581,30.03,77950.13,1.95,-0.7719,0.00022,13.92071]
[1778981109615,30.03,77955.01,1.95,-0.7708,0.00022,13.95922]
[1778981112635,30.03,77961.8,1.95,-0.7693,0.00022,14.01124]
[1778981117671,30.03,77964.85,1.95,-0.76863,0.00022,14.03452]
[1778981123714,30.03,77967.33,1.95,-0.76809,0.00022,14.05342]
[1778981128749,30.03,77974.64,1.95,-0.76647,0.00022,14.10904]
[1778981133802,30.03,77952.66,1.95,-0.77138,0.00022,13.93498]
[1778981134795,30.03,77929.74,1.95,-0.77637,0.00022,13.75824]
[1778981135801,30.03,77929.93,1.95,-0.77633,0.00022,13.75978]
[1778981140837,30.03,77928.74,1.95,-0.77658,0.00022,13.75081]
[1778981146879,30.04,77931.31,1.95,-0.77602,0.00022,13.77095]
[1778981152921,30.04,77932.19,1.95,-0.77582,0.00022,13.7778]
[1778981157956,30.04,77931.61,1.95,-0.77595,0.00022,13.77335]
[1778981161984,30.04,77925.68,1.95,-0.77723,0.00022,13.72749]
[1778981166012,30.04,77919.78,1.95,-0.77849,0.00022,13.68198]
[1778981169036,30.04,77918.46,1.95,-0.77876,0.00021,13.67211]
[1778981175075,30.04,77920.82,1.95,-0.77823,0.00022,13.69132]
[1778981180111,30.04,77918.64,1.95,-0.77868,0.00021,13.67501]
[1778981185146,30.05,77918.86,1.95,-0.77862,0.00021,13.67736]
[1778981188166,30.05,77910.34,1.95,-0.78043,0.00021,13.6115]
[1778981190180,30.05,77901.77,1.95,-0.78225,0.00021,13.5451]
[1778981194208,30.05,77907.19,1.95,-0.78112,0.00021,13.58263]
[1778981199243,30.06,77909.56,1.95,-0.78058,0.00021,13.60239]
[1778981204278,30.06,77910.25,1.95,-0.7804,0.00021,13.60907]
[1778981209312,30.07,77911.75,1.95,-0.78004,0.00021,13.62196]
[1778981214348,30.07,77912.21,1.95,-0.77991,0.00021,13.62676]
[1778981219384,30.08,77913.94,1.95,-0.7795,0.00021,13.64141]
[1778981224419,30.08,77910.24,1.95,-0.78026,0.00021,13.61384]
[1778981226433,30.08,77903.39,1.95,-0.78171,0.00021,13.56104]
[1778981227440,30.08,77901.01,1.95,-0.78221,0.00021,13.54281]
[1778981230461,30.09,77890.9,1.95,-0.78432,0.00021,13.46474]
[1778981233483,30.09,77866.42,1.95,-0.78946,0.00021,13.27271]
[1778981234494,30.09,77867.85,1.95,-0.78915,0.00021,13.28413]
[1778981236505,30.09,77871.84,1.95,-0.78831,0.00021,13.31595]
[1778981241538,30.09,77878.46,1.95,-0.78689,0.00021,13.36925]
[1778981243553,30.1,77879.81,1.95,-0.7866,0.00021,13.3802]
[1778981248587,30.1,77884.16,1.95,-0.78565,0.00021,13.41548]
[1778981250601,30.1,77892.5,1.95,-0.78387,0.00021,13.48142]
[1778981252616,30.1,77895.55,1.95,-0.78327,0.00021,13.49992]
[1778981257654,30.11,77897.12,1.95,-0.7829,0.00021,13.51358]
[1778981262688,30.11,77899.83,1.95,-0.78231,0.00021,13.53529]
[1778981265671,30.11,77909.18,1.95,-0.78029,0.00021,13.60892]
[1778981267723,30.12,77918.4,1.95,-0.7783,0.00021,13.68089]
[1778981269737,30.12,77921.87,1.95,-0.77755,0.00022,13.70801]
[1778981274772,30.12,77922.45,1.95,-0.77741,0.00022,13.71305]
[1778981279808,30.12,77926.36,1.95,-0.77655,0.00022,13.74374]
[1778981284843,30.12,77932.45,1.95,-0.77523,0.00022,13.791]
[1778981285850,30.12,77934.88,1.95,-0.7747,0.00022,13.8097]
[1778981289878,30.12,77940.35,1.95,-0.77352,0.00022,13.85162]
[1778981292899,30.12,77940.72,1.95,-0.77344,0.00022,13.85452]
[1778981297935,30.12,77938.58,1.95,-0.7739,0.00022,13.83838]
[1778981303977,30.12,77937.61,1.95,-0.77409,0.00022,13.83141]
[1778981309012,30.13,77936.54,1.95,-0.77431,0.00022,13.82358]
[1778981314046,30.13,77936.12,1.95,-0.77445,0.00022,13.81481]
[1778981319081,30.13,77929.49,1.95,-0.77588,0.00022,13.76425]
[1778981324116,30.13,77929.58,1.95,-0.77583,0.00022,13.76567]
[1778981330159,30.14,77924.63,1.95,-0.77688,0.00022,13.72844]
[1778981335193,30.14,77927.36,1.95,-0.77628,0.00022,13.74968]
[1778981341235,30.14,77926.95,1.95,-0.77637,0.00022,13.74638]
[1778981350298,30.13,77925.64,1.95,-0.77666,0.00022,13.73615]
[1778981355334,30.13,77922.08,1.95,-0.77743,0.00022,13.70861]
[1778981360368,30.13,77923.05,1.95,-0.77722,0.00022,13.71616]
[1778981365403,30.14,77922.52,1.95,-0.77733,0.00022,13.71216]
[1778981370438,30.14,77924.24,1.95,-0.77696,0.00022,13.72551]
[1778981375473,30.14,77924.49,1.95,-0.77696,0.00022,13.72152]
[1778981381515,30.14,77925.11,1.95,-0.77683,0.00022,13.7264]
[1778981386556,30.14,77926.6,1.95,-0.77651,0.00022,13.73795]
[1778981391591,30.14,77926.82,1.95,-0.77646,0.00022,13.73968]
[1778981396626,30.14,77927.65,1.95,-0.77628,0.00022,13.74611]
[1778981401661,30.14,77928.17,1.95,-0.77617,0.00022,13.75014]
[1778981404683,30.14,77922.75,1.95,-0.77733,0.00022,13.7084]
[1778981406697,30.14,77915.63,1.95,-0.77886,0.00021,13.65345]
[1778981408729,30.14,77911.71,1.95,-0.77969,0.00021,13.62329]
[1778981412738,30.14,77920.27,1.95,-0.77784,0.00021,13.6902]
[1778981413745,30.14,77922.24,1.95,-0.77741,0.00022,13.7055]
[1778981418782,30.14,77928.77,1.95,-0.776,0.00022,13.75615]
[1778981419788,30.14,77934.99,1.95,-0.77465,0.00022,13.80403]
[1778981424822,30.14,77933.17,1.95,-0.77504,0.00022,13.79027]
[1778981429858,30.14,77933.13,1.95,-0.77505,0.00022,13.78975]
[1778981434893,30.14,77930.33,1.95,-0.77573,0.00022,13.76203]
[1778981439934,30.14,77929.66,1.95,-0.77587,0.00022,13.75682]
[1778981444964,30.14,77929.75,1.95,-0.77586,0.00022,13.75741]
[1778981449999,30.14,77928.9,1.95,-0.77604,0.00022,13.75077]
[1778981455041,30.14,77928.87,1.95,-0.77605,0.00022,13.75045]
[1778981458058,30.14,77918.86,1.95,-0.77821,0.00021,13.67309]
[1778981460071,30.14,77919.53,1.95,-0.77806,0.00021,13.67833]
[1778981461078,30.14,77926.58,1.95,-0.77654,0.00022,13.73284]
[1778981463093,30.14,77929.14,1.95,-0.77599,0.00022,13.75263]
[1778981467124,30.14,77933.83,1.95,-0.77498,0.00022,13.78848]
[1778981472160,30.14,77934.57,1.95,-0.77484,0.00022,13.79375]
[1778981477194,30.14,77936.63,1.95,-0.77441,0.00022,13.80902]
[1778981480212,30.13,77931.49,1.95,-0.77553,0.00022,13.76912]
[1778981484240,30.13,77919.5,1.95,-0.77812,0.00021,13.6762]
[1778981485249,30.13,77915.47,1.95,-0.77899,0.00021,13.64502]
[1778981488270,30.13,77912.23,1.95,-0.77968,0.00021,13.62013]
[1778981493304,30.14,77914.91,1.95,-0.77915,0.00021,13.63545]
[1778981498340,30.14,77916.62,1.95,-0.77877,0.00021,13.6492]
[1778981503374,30.14,77916.59,1.95,-0.77876,0.00021,13.64944]
[1778981504381,30.14,77911.54,1.95,-0.77984,0.00021,13.6104]
[1778981506395,30.14,77908.31,1.95,-0.78052,0.00021,13.58568]
[1778981511432,30.14,77907.79,1.95,-0.78062,0.00021,13.58198]
[1778981516465,30.14,77907.61,1.95,-0.78066,0.00021,13.58076]
[1778981520495,30.14,77902.09,1.95,-0.78184,0.00021,13.53772]
[1778981522512,30.14,77899.99,1.95,-0.78229,0.00021,13.52126]
[1778981527537,30.14,77897.84,1.95,-0.78275,0.00021,13.50432]
[1778981533592,30.14,77898.86,1.95,-0.78253,0.00021,13.51214]
[1778981535601,30.14,77890.1,1.95,-0.78439,0.00021,13.44376]
[1778981536610,30.14,77881.97,1.95,-0.7861,0.00021,13.3802]
[1778981537615,30.14,77879.0,1.95,-0.78672,0.00021,13.35706]
[1778981540637,30.14,77872.65,1.95,-0.78804,0.00021,13.30773]
[1778981542652,30.14,77866.34,1.95,-0.78935,0.00021,13.25846]
[1778981544665,30.15,77877.11,1.95,-0.78709,0.00021,13.34353]
[1778981545671,30.15,77879.66,1.95,-0.78655,0.00021,13.36368]
[1778981547685,30.15,77885.77,1.95,-0.78525,0.00021,13.41175]
[1778981549699,30.15,77886.79,1.95,-0.78504,0.00021,13.41982]
[1778981551729,30.15,77879.31,1.95,-0.78667,0.00021,13.35533]
[1778981552735,30.15,77869.43,1.95,-0.78874,0.00021,13.27786]
[1778981553740,30.15,77876.41,1.95,-0.78727,0.00021,13.33292]
[1778981554747,30.15,77878.97,1.95,-0.78673,0.00021,13.35315]
[1778981559783,30.15,77879.19,1.95,-0.78667,0.00021,13.35544]
[1778981561800,30.15,77885.99,1.95,-0.78523,0.00021,13.40886]
[1778981566833,30.15,77890.56,1.95,-0.78426,0.00021,13.44474]
[1778981572874,30.15,77892.94,1.95,-0.78376,0.00021,13.46344]
[1778981577909,30.15,77891.85,1.95,-0.78398,0.00021,13.45515]
[1778981582945,30.15,77893.44,1.95,-0.78364,0.00021,13.46775]
[1778981586977,30.16,77912.37,1.95,-0.7796,0.00021,13.61531]
[1778981587983,30.16,77928.67,1.95,-0.7761,0.00022,13.74128]
[1778981588992,30.16,77938.0,1.95,-0.77408,0.00022,13.8131]
[1778981589997,30.16,77939.83,1.95,-0.77368,0.00022,13.82712]
[1778981595038,30.16,77941.89,1.95,-0.77324,0.00022,13.84268]
[1778981600069,30.15,77939.77,1.95,-0.77371,0.00022,13.82616]
[1778981605109,30.15,77938.76,1.95,-0.77393,0.00022,13.81818]
[1778981610139,30.15,77941.42,1.95,-0.77336,0.00022,13.83838]
[1778981615175,30.15,77941.95,1.95,-0.77332,0.00022,13.83599]
[1778981620212,30.15,77940.46,1.95,-0.77366,0.00022,13.82404]
[1778981625246,30.15,77934.01,1.95,-0.77508,0.00022,13.77389]
[1778981626262,30.15,77921.56,1.95,-0.77777,0.00022,13.67776]
[1778981627264,30.15,77916.23,1.95,-0.77892,0.00021,13.63644]
[1778981628266,30.15,77917.52,1.95,-0.77864,0.00021,13.64645]
[1778981633301,30.15,77918.02,1.95,-0.77852,0.00021,13.65068]
[1778981634309,30.15,77923.14,1.95,-0.77742,0.00022,13.69032]
[1778981636322,30.15,77928.5,1.95,-0.77627,0.00022,13.73167]
[1778981638336,30.15,77922.56,1.95,-0.77755,0.00022,13.68577]
[1778981640353,30.15,77920.55,1.95,-0.77798,0.00021,13.67029]
[1778981641358,30.15,77929.37,1.95,-0.77608,0.00022,13.73842]
[1778981642366,30.15,77923.08,1.95,-0.77743,0.00022,13.68986]
[1778981643372,30.15,77920.92,1.95,-0.7779,0.00022,13.67319]
[1778981648407,30.15,77925.69,1.95,-0.77687,0.00022,13.71022]
[1778981653443,30.15,77924.98,1.95,-0.77701,0.00022,13.70488]
[1778981658477,30.15,77923.93,1.95,-0.77723,0.00022,13.69699]
[1778981665527,30.15,77925.47,1.95,-0.77689,0.00022,13.70919]
[1778981670562,30.15,77927.44,1.95,-0.77646,0.00022,13.72457]
[1778981673583,30.15,77920.53,1.95,-0.77801,0.00021,13.66535]
[1778981675597,30.15,77916.84,1.95,-0.7788,0.00021,13.63702]
[1778981679625,30.15,77922.41,1.95,-0.77759,0.00022,13.6805]
[1778981683654,30.16,77927.66,1.95,-0.77645,0.00022,13.72137]
[1778981685669,30.16,77933.44,1.95,-0.7752,0.00022,13.76596]
[1778981687681,30.16,77936.05,1.95,-0.77463,0.00022,13.786]
[1778981692717,30.15,77930.78,1.95,-0.77578,0.00022,13.74533]
[1778981697751,30.16,77928.97,1.95,-0.77617,0.00022,13.73147]
[1778981702786,30.16,77923.18,1.95,-0.77741,0.00022,13.68698]
[1778981707843,30.16,77922.33,1.95,-0.77758,0.00022,13.68084]
[1778981709836,30.16,77902.95,1.95,-0.78173,0.00021,13.53066]
[1778981710844,30.16,77900.61,1.95,-0.78223,0.00021,13.5124]
[1778981717892,30.16,77901.94,1.95,-0.78194,0.00021,13.52296]
[1778981722927,30.16,77901.12,1.95,-0.78209,0.00021,13.51721]
[1778981727963,30.16,77891.08,1.95,-0.78421,0.00021,13.43961]
[1778981728969,30.16,77887.09,1.95,-0.78505,0.00021,13.40849]
[1778981730987,30.16,77880.09,1.95,-0.78652,0.00021,13.35391]
[1778981732997,30.16,77870.72,1.95,-0.78854,0.00021,13.27471]
[1778981734005,30.17,77878.54,1.95,-0.78689,0.00021,13.33633]
[1778981735012,30.17,77881.39,1.95,-0.78629,0.00021,13.35883]
[1778981738035,30.17,77884.66,1.95,-0.78558,0.00021,13.38497]
[1778981743072,30.17,77892.56,1.95,-0.78388,0.00021,13.44803]
[1778981748104,30.18,77892.71,1.95,-0.78382,0.00021,13.45021]
[1778981755155,30.18,77894.86,1.95,-0.78333,0.00021,13.46822]
[1778981760214,30.18,77894.28,1.95,-0.78342,0.00021,13.46466]
[1778981761213,30.19,77872.56,1.95,-0.78798,0.00021,13.29524]
[1778981762214,30.19,77841.6,1.95,-0.79439,0.00021,13.05175]
[1778981763225,30.19,77833.51,1.95,-0.79604,0.0002,12.98825]
[1778981768257,30.2,77835.23,1.95,-0.79563,0.0002,13.00405]
[1778981770276,30.2,77826.03,1.95,-0.79748,0.0002,12.93205]
[1778981775308,30.21,77820.23,1.95,-0.7986,0.0002,12.88817]
[1778981780344,30.21,77822.61,1.95,-0.79807,0.0002,12.90914]
[1778981781358,30.22,77830.15,1.95,-0.79652,0.0002,12.96949]
[1778981785379,30.22,77824.98,1.95,-0.79752,0.0002,12.93028]
[1778981787397,30.22,77831.13,1.95,-0.79625,0.0002,12.97994]
[1778981789407,30.23,77841.45,1.95,-0.79411,0.00021,13.0625]
[1778981790415,30.23,77845.12,1.95,-0.79334,0.00021,13.09199]
[1778981793435,30.23,77850.24,1.95,-0.79232,0.00021,13.12752]
[1778981797463,30.24,77855.4,1.95,-0.79121,0.00021,13.16956]
[1778981799477,30.24,77859.64,1.95,-0.79032,0.00021,13.20348]
[1778981804513,30.24,77858.85,1.95,-0.79045,0.00021,13.19856]
[1778981807533,30.25,77854.5,1.95,-0.79132,0.00021,13.16524]
[1778981812568,30.25,77862.75,1.95,-0.78957,0.00021,13.2316]
[1778981817605,30.26,77864.59,1.95,-0.78916,0.00021,13.24719]
[1778981822638,30.26,77864.7,1.95,-0.7891,0.00021,13.24941]
[1778981827673,30.27,77865.87,1.95,-0.78881,0.00021,13.26002]
[1778981832709,30.27,77866.63,1.95,-0.78863,0.00021,13.26701]
[1778981837743,30.27,77867.4,1.95,-0.78844,0.00021,13.27404]
[1778981838751,30.27,77875.9,1.95,-0.78666,0.00021,13.3407]
[1778981839757,30.28,77884.52,1.95,-0.78484,0.00021,13.40819]
[1778981840767,30.28,77885.47,1.95,-0.78463,0.00021,13.41595]
[1778981842778,30.28,77891.98,1.95,-0.78324,0.00021,13.46728]
[1778981843785,30.28,77903.9,1.95,-0.7807,0.00021,13.55997]
[1778981844792,30.28,77903.05,1.95,-0.78088,0.00021,13.55359]
[1778981846806,30.28,77909.13,1.95,-0.77957,0.00021,13.60097]
[1778981848821,30.28,77913.25,1.95,-0.77868,0.00021,13.63301]
[1778981851843,30.28,77907.92,1.95,-0.77987,0.00021,13.58626]
[1778981853856,30.29,77904.98,1.95,-0.78048,0.00021,13.56411]
[1778981858891,30.29,77904.52,1.95,-0.78055,0.00021,13.5616]
[1778981863926,30.29,77903.39,1.95,-0.78076,0.00021,13.55397]
[1778981868961,30.3,77909.48,1.95,-0.77944,0.00021,13.60201]
[1778981872989,30.3,77914.9,1.95,-0.77826,0.00021,13.64434]
[1778981880018,30.3,77915.26,1.95,-0.77816,0.00021,13.64806]
[1778981885081,30.31,77911.19,1.95,-0.77901,0.00021,13.6175]
[1778981890115,30.31,77909.88,1.95,-0.77926,0.00021,13.60841]
[1778981894143,30.31,77899.55,1.95,-0.78143,0.00021,13.52946]
[1778981899178,30.32,77896.91,1.95,-0.78195,0.00021,13.51041]
[1778981904213,30.32,77895.54,1.95,-0.7822,0.00021,13.50117]
[1778981910228,30.33,77894.41,1.95,-0.7824,0.00021,13.494]
[1778981915291,30.33,77893.08,1.95,-0.78271,0.00021,13.47897]
[1778981920298,30.34,77890.77,1.95,-0.78316,0.00021,13.46235]
[1778981925361,30.34,77897.93,1.95,-0.78161,0.00021,13.51899]
[1778981930368,30.35,77901.69,1.95,-0.78079,0.00021,13.54898]
[1778981935431,30.35,77897.98,1.95,-0.78155,0.00021,13.52134]
[1778981937445,30.35,77891.66,1.95,-0.78287,0.00021,13.47303]
[1778981943497,30.36,77892.3,1.95,-0.78268,0.00021,13.47973]
[1778981948532,30.36,77891.73,1.95,-0.78277,0.00021,13.47669]
[1778981953567,30.37,77890.61,1.95,-0.78297,0.00021,13.46935]
[1778981958602,30.37,77890.86,1.95,-0.78288,0.00021,13.47257]
[1778981963637,30.38,77891.37,1.95,-0.78274,0.00021,13.4777]
[1778981968672,30.38,77890.66,1.95,-0.78285,0.00021,13.47338]
[1778981973709,30.39,77897.33,1.95,-0.78148,0.00021,13.52005]
[1778981978742,30.39,77899.34,1.95,-0.78103,0.00021,13.53646]
[1778981984784,30.39,77901.9,1.95,-0.78045,0.00021,13.55728]
[1778981987809,30.39,77907.36,1.95,-0.77928,0.00021,13.59985]
[1778981994855,30.4,77907.6,1.95,-0.77919,0.00021,13.60293]
[1778981995862,30.4,77913.25,1.95,-0.77798,0.00021,13.64648]
[1778982000922,30.4,77915.06,1.95,-0.77757,0.00021,13.66102]
[1778982002943,30.4,77883.89,1.95,-0.78418,0.00021,13.42097]
[1778982003955,30.4,77865.23,1.95,-0.78807,0.00021,13.27611]
[1778982004955,30.4,77864.9,1.95,-0.78814,0.00021,13.27382]
[1778982006970,30.41,77871.97,1.95,-0.78665,0.00021,13.3294]
[1778982012009,30.41,77875.13,1.95,-0.78596,0.00021,13.35499]
[1778982015025,30.41,77868.65,1.95,-0.7873,0.00021,13.30518]
[1778982018046,30.41,77850.95,1.95,-0.79095,0.00021,13.16778]
[1778982019052,30.42,77848.36,1.95,-0.79147,0.00021,13.14788]
[1778982021076,30.42,77843.22,1.95,-0.79251,0.00021,13.10839]
[1778982022078,30.42,77837.74,1.95,-0.79362,0.0002,13.06584]
[1778982023081,30.42,77828.54,1.95,-0.79549,0.0002,12.99402]
[1778982024086,30.42,77828.05,1.95,-0.79557,0.0002,12.99073]
[1778982027108,30.43,77834.2,1.95,-0.79428,0.0002,13.04041]
[1778982029125,30.43,77839.77,1.95,-0.79312,0.0002,13.08484]
[1778982034173,30.44,77817.99,1.95,-0.79758,0.0002,12.90936]
[1778982035176,30.44,77802.71,1.95,-0.80064,0.0002,12.78915]
[1778982036179,30.44,77793.95,1.95,-0.80239,0.0002,12.72014]
[1778982037187,30.44,77789.93,1.95,-0.80317,0.0002,12.68872]
[1778982042221,30.46,77795.15,1.95,-0.80196,0.0002,12.73697]
[1778982044241,30.47,77800.89,1.95,-0.80078,0.0002,12.7834]
[1778982046250,30.47,77806.26,1.95,-0.79968,0.0002,12.82673]
[1778982050280,30.47,77806.89,1.95,-0.79952,0.0002,12.83327]
[1778982053301,30.48,77796.72,1.95,-0.80153,0.0002,12.75397]
[1778982054308,30.48,77793.63,1.95,-0.80213,0.0002,12.7299]
[1778982059343,30.49,77791.53,1.95,-0.80249,0.0002,12.71564]
[1778982064378,30.49,77790.25,1.95,-0.80269,0.0002,12.70787]
[1778982067398,30.5,77782.66,1.95,-0.80416,0.0002,12.64913]
[1778982068405,30.5,77781.08,1.95,-0.80446,0.0002,12.63709]
[1778982072439,30.51,77771.12,1.95,-0.80637,0.0002,12.56004]
[1778982073446,30.51,77768.61,1.95,-0.80685,0.0002,12.54064]
[1778982075463,30.51,77758.44,1.95,-0.80881,0.0002,12.46087]
[1778982076467,30.52,77745.68,1.95,-0.81127,0.00019,12.3604]
[1778982077485,30.52,77736.65,1.95,-0.81301,0.00019,12.28833]
[1778982078486,30.52,77729.41,1.95,-0.81439,0.00019,12.23091]
[1778982079493,30.52,77728.32,1.95,-0.81459,0.00019,12.2227]
[1778982081503,30.52,77703.98,1.95,-0.8192,0.00019,12.02835]
[1778982082509,30.54,77693.68,1.95,-0.82095,0.00019,11.95342]
[1778982083520,30.56,77686.73,1.95,-0.82208,0.00019,11.90468]
[1778982085533,30.59,77699.88,1.95,-0.81939,0.00019,12.01981]
[1778982086541,30.6,77689.89,1.95,-0.82124,0.00019,11.94069]
[1778982087548,30.62,77681.54,1.95,-0.82257,0.00019,11.88322]
[1778982089562,30.67,77687.71,1.95,-0.82103,0.00019,11.94923]
[1778982091577,30.72,77701.43,1.95,-0.81815,0.00019,12.06826]
[1778982092584,30.74,77707.6,1.95,-0.81684,0.00019,12.12355]
[1778982095607,30.79,77718.71,1.95,-0.81436,0.00019,12.22702]
[1778982096613,30.79,77725.07,1.95,-0.81313,0.00019,12.27805]
[1778982097626,30.8,77733.82,1.95,-0.81132,0.00019,12.35275]
[1778982098626,30.81,77744.25,1.95,-0.8093,0.00019,12.43572]
[1778982099635,30.81,77753.88,1.95,-0.80742,0.00019,12.51214]
[1778982100641,30.81,77759.0,1.95,-0.80642,0.00019,12.55291]
[1778982104667,30.81,77764.98,1.95,-0.80521,0.0002,12.60153]
[1778982106681,30.83,77772.57,1.95,-0.80362,0.0002,12.665]
[1778982108694,30.83,77778.68,1.95,-0.8024,0.0002,12.71344]
[1778982110709,30.83,77771.32,1.95,-0.80384,0.0002,12.65635]
[1778982115747,30.84,77769.26,1.95,-0.8042,0.0002,12.64173]
[1778982116751,30.84,77763.97,1.95,-0.80523,0.0002,12.60042]
[1778982120779,30.84,77754.34,1.95,-0.80708,0.00019,12.52579]
[1778982125815,30.84,77753.81,1.95,-0.80715,0.00019,12.52311]
[1778982130853,30.85,77753.17,1.95,-0.80723,0.00019,12.51955]
[1778982135894,30.85,77753.5,1.95,-0.80713,0.00019,12.52362]
[1778982141885,30.86,77744.11,1.95,-0.80891,0.00019,12.45137]
[1778982142935,30.86,77730.11,1.95,-0.81159,0.00019,12.34145]
[1778982144950,30.86,77724.74,1.95,-0.81259,0.00019,12.30013]
[1778982149986,30.87,77729.16,1.95,-0.81168,0.00019,12.33763]
[1778982155021,30.88,77728.52,1.95,-0.81181,0.00019,12.32886]
[1778982157035,30.88,77721.77,1.95,-0.81308,0.00019,12.27637]
[1778982158042,30.88,77718.49,1.95,-0.81369,0.00019,12.25082]
[1778982162070,30.89,77714.94,1.95,-0.81433,0.00019,12.22433]
[1778982167107,30.89,77711.04,1.95,-0.81503,0.00019,12.19527]
[1778982169119,30.9,77705.2,1.95,-0.8161,0.00019,12.1502]
[1778982170127,30.9,77694.56,1.95,-0.81809,0.00019,12.06658]
[1778982171133,30.9,77688.7,1.95,-0.81917,0.00019,12.0207]
[1778982173155,30.9,77684.28,1.95,-0.81996,0.00019,11.9869]
[1778982175172,30.91,77674.84,1.95,-0.82169,0.00018,11.91301]
[1778982178188,30.91,77680.21,1.95,-0.82064,0.00019,11.95775]
[1778982180203,30.92,77687.65,1.95,-0.81923,0.00019,12.01803]
[1778982182223,30.92,77691.41,1.95,-0.81849,0.00019,12.04909]
[1778982184232,30.93,77696.49,1.95,-0.81751,0.00019,12.09051]
[1778982188264,30.93,77702.76,1.95,-0.81628,0.00019,12.14246]
[1778982189267,30.93,77688.39,1.95,-0.81896,0.00019,12.02929]
[1778982190278,30.94,77681.26,1.95,-0.82027,0.00019,11.97346]
[1778982191282,30.94,77679.24,1.95,-0.82063,0.00019,11.95816]
[1778982196315,30.97,77677.19,1.95,-0.82076,0.00019,11.9522]
[1778982201349,30.98,77679.13,1.95,-0.8203,0.00019,11.97188]
[1778982205378,31.01,77692.32,1.95,-0.81762,0.00019,12.08548]
[1778982207392,31.01,77700.27,1.95,-0.8161,0.00019,12.14933]
[1778982209406,31.02,77706.36,1.95,-0.81493,0.00019,12.19833]
[1778982212427,31.02,77712.12,1.95,-0.81388,0.00019,12.23896]
[1778982217463,31.03,77714.05,1.95,-0.81344,0.00019,12.25718]
[1778982222497,31.04,77720.89,1.95,-0.81207,0.00019,12.31394]
[1778982223504,31.04,77714.83,1.95,-0.8132,0.00019,12.26699]
[1778982227532,31.05,77708.94,1.95,-0.81426,0.00019,12.22273]
[1778982228540,31.05,77703.54,1.95,-0.81527,0.00019,12.18075]
[1778982232567,31.06,77689.3,1.95,-0.81788,0.00019,12.07107]
[1778982237607,31.07,77687.14,1.95,-0.81819,0.00019,12.05769]
[1778982242644,31.12,77679.94,1.95,-0.81915,0.00019,12.01671]
[1778982244656,31.16,77674.36,1.95,-0.81988,0.00018,11.98546]
[1778982249692,31.2,77678.14,1.95,-0.81886,0.00018,12.02852]
[1778982254726,31.21,77681.48,1.95,-0.81817,0.00019,12.05757]
[1778982257748,31.21,77687.04,1.95,-0.8171,0.00019,12.10294]
[1778982262783,31.22,77687.61,1.95,-0.81691,0.00019,12.11078]
[1778982267819,31.23,77684.21,1.95,-0.81746,0.00019,12.08743]
[1778982268824,31.23,77694.7,1.95,-0.8155,0.00019,12.16989]
[1778982271847,31.24,77702.9,1.95,-0.81401,0.00019,12.22897]
[1778982273861,31.24,77709.01,1.95,-0.81284,0.00019,12.27751]
[1778982278895,31.24,77714.68,1.95,-0.81172,0.00019,12.32371]
[1778982281919,31.25,77719.79,1.95,-0.81072,0.00019,12.36453]
[1778982286954,31.25,77716.66,1.95,-0.81127,0.00019,12.34186]
[1778982291989,31.26,77719.58,1.95,-0.81068,0.00019,12.36627]
[1778982297024,31.26,77725.0,1.95,-0.80961,0.00019,12.40997]
[1778982302060,31.27,77728.35,1.95,-0.80894,0.00019,12.43717]
[1778982304074,31.27,77708.55,1.95,-0.81269,0.00019,12.28339]
[1778982305080,31.27,77693.34,1.95,-0.81553,0.00019,12.16497]
[1778982309109,31.27,77705.85,1.95,-0.81316,0.00019,12.26371]
[1778982314144,31.28,77708.98,1.95,-0.81254,0.00019,12.28934]
[1778982315150,31.28,77703.36,1.95,-0.81359,0.00019,12.2459]
[1778982316158,31.28,77692.5,1.95,-0.81561,0.00019,12.16161]
[1778982321197,31.29,77698.66,1.95,-0.81441,0.00019,12.21159]
[1778982326227,31.29,77706.31,1.95,-0.81294,0.00019,12.27268]
[1778982330255,31.29,77715.2,1.95,-0.81123,0.00019,12.3434]
[1778982332271,31.3,77718.44,1.95,-0.81067,0.00019,12.3632]
[1778982337306,31.3,77722.61,1.95,-0.80984,0.00019,12.39716]
[1778982342353,31.31,77723.34,1.95,-0.80966,0.00019,12.40428]
[1778982345367,31.31,77728.85,1.95,-0.80859,0.00019,12.44788]
[1778982350400,31.31,77729.21,1.95,-0.80849,0.00019,12.45182]
[1778982355435,31.32,77729.97,1.95,-0.80833,0.00019,12.45868]
[1778982360471,31.32,77731.78,1.95,-0.80796,0.00019,12.47361]
[1778982364499,31.32,77741.53,1.95,-0.80608,0.00019,12.54969]
[1778982365506,31.32,77746.72,1.95,-0.80507,0.00019,12.5899]
[1778982367520,31.32,77749.54,1.95,-0.80453,0.00019,12.61173]
[1778982371551,31.32,77756.08,1.95,-0.80326,0.00019,12.66251]
[1778982374585,31.32,77762.72,1.95,-0.80196,0.00019,12.71395]
[1778982380613,31.32,77761.54,1.95,-0.80218,0.00019,12.70525]
[1778982385648,31.32,77761.15,1.95,-0.80226,0.00019,12.70208]
[1778982389676,31.32,77751.26,1.95,-0.80418,0.00019,12.62588]
[1778982391692,31.32,77744.88,1.95,-0.80547,0.00019,12.57071]
[1778982396725,31.33,77750.73,1.95,-0.80433,0.00019,12.6164]
[1778982401762,31.33,77750.81,1.95,-0.80431,0.00019,12.61709]
[1778982407802,31.33,77747.45,1.95,-0.80496,0.00019,12.59116]
[1778982413845,31.33,77743.6,1.95,-0.8057,0.00019,12.56137]
[1778982418879,31.33,77738.9,1.95,-0.8066,0.00019,12.52498]
[1778982423914,31.33,77749.73,1.95,-0.80453,0.00019,12.60848]
[1778982428949,31.32,77753.76,1.95,-0.80376,0.00019,12.63898]
[1778982433985,31.32,77759.04,1.95,-0.80275,0.00019,12.6791]
[1778982439021,31.32,77759.96,1.95,-0.80259,0.00019,12.68556]
[1778982440029,31.32,77765.66,1.95,-0.80148,0.00019,12.72948]
[1778982443050,31.32,77771.11,1.95,-0.80041,0.0002,12.77173]
[1778982447078,31.32,77777.84,1.95,-0.79908,0.0002,12.82398]
[1778982448085,31.32,77784.55,1.95,-0.79776,0.0002,12.87552]
[1778982449091,31.32,77791.81,1.95,-0.79633,0.0002,12.93112]
[1778982450098,31.32,77797.77,1.95,-0.79515,0.0002,12.97664]
[1778982454126,31.32,77803.13,1.95,-0.79416,0.0002,13.01112]
[1778982459161,31.32,77800.52,1.95,-0.79469,0.0002,12.99074]
[1778982462182,31.32,77809.1,1.95,-0.79299,0.0002,13.05584]
[1778982467217,31.32,77810.56,1.95,-0.79272,0.0002,13.06618]
[1778982472257,31.31,77806.66,1.95,-0.79352,0.0002,13.0356]
[1778982477287,31.31,77800.88,1.95,-0.79469,0.0002,12.99079]
[1778982482324,31.31,77798.54,1.95,-0.79517,0.0002,12.97229]
[1778982487359,31.31,77797.51,1.95,-0.79539,0.0002,12.96384]
[1778982492394,31.3,77797.14,1.95,-0.79548,0.0002,12.96049]
[1778982497431,31.3,77797.75,1.95,-0.79537,0.0002,12.9646]
[1778982502467,31.3,77804.66,1.95,-0.79402,0.0002,13.01677]
[1778982505485,31.3,77784.41,1.95,-0.79804,0.0002,12.86121]
[1778982506493,31.3,77776.27,1.95,-0.79965,0.0002,12.79851]
[1778982507504,31.3,77777.48,1.95,-0.79941,0.0002,12.80773]
[1778982510522,31.3,77767.18,1.95,-0.80144,0.0002,12.72792]
[1778982511528,31.3,77770.73,1.95,-0.80081,0.0002,12.74928]
[1778982512535,31.3,77777.4,1.95,-0.7995,0.0002,12.8008]
[1778982513543,31.3,77778.66,1.95,-0.79925,0.0002,12.81062]
[1778982518577,31.3,77776.24,1.95,-0.79972,0.0002,12.79218]
[1778982522605,31.3,77766.08,1.95,-0.80171,0.00019,12.71389]
[1778982523612,31.3,77761.18,1.95,-0.80266,0.00019,12.67601]
[1778982528650,31.3,77760.74,1.95,-0.80275,0.00019,12.6724]
[1778982534695,31.3,77762.04,1.95,-0.80251,0.00019,12.68217]
[1778982536706,31.29,77769.63,1.95,-0.80103,0.0002,12.74055]
[1778982541745,31.29,77767.01,1.95,-0.80155,0.0002,12.71995]
[1778982545771,31.29,77754.65,1.95,-0.80396,0.00019,12.6245]
[1778982546779,31.29,77748.86,1.95,-0.80507,0.00019,12.57984]
[1778982547786,31.29,77743.51,1.95,-0.8061,0.00019,12.53857]
[1778982550806,31.3,77736.4,1.95,-0.80745,0.00019,12.484]
[1778982555842,31.3,77736.66,1.95,-0.80738,0.00019,12.48706]
[1778982560878,31.3,77735.29,1.95,-0.80761,0.00019,12.47751]
[1778982565914,31.31,77734.51,1.95,-0.80774,0.00019,12.47255]
[1778982571956,31.31,77733.39,1.95,-0.80798,0.00019,12.45908]
[1778982576988,31.31,77734.0,1.95,-0.80784,0.00019,12.4649]
[1778982579005,31.31,77741.97,1.95,-0.8063,0.00019,12.52699]
[1778982583031,31.32,77735.61,1.95,-0.80751,0.00019,12.47832]
[1778982588066,31.32,77735.34,1.95,-0.80754,0.00019,12.47703]
[1778982593102,31.32,77735.81,1.95,-0.80743,0.00019,12.4814]
[1778982598136,31.32,77737.02,1.95,-0.80718,0.00019,12.49138]
[1778982603171,31.33,77736.44,1.95,-0.80728,0.00019,12.48741]
[1778982611227,31.33,77736.58,1.95,-0.80724,0.00019,12.48923]
[1778982617270,31.33,77735.93,1.95,-0.80735,0.00019,12.48479]
[1778982624321,31.33,77735.87,1.95,-0.80733,0.00019,12.48527]
[1778982626332,31.33,77741.12,1.95,-0.80632,0.00019,12.5261]
[1778982627341,31.33,77746.46,1.95,-0.80529,0.00019,12.56742]
[1778982630360,31.33,77752.16,1.95,-0.80419,0.00019,12.61151]
[1778982634388,31.33,77764.69,1.95,-0.80182,0.00019,12.70221]
[1778982638418,31.33,77770.49,1.95,-0.80069,0.0002,12.74683]
[1778982643455,31.33,77770.72,1.95,-0.80065,0.0002,12.74851]
[1778982645417,31.33,77780.59,1.95,-0.79871,0.0002,12.82448]
[1778982647483,31.34,77787.0,1.95,-0.79744,0.0002,12.87386]
[1778982652518,31.34,77788.21,1.95,-0.79719,0.0002,12.88359]
[1778982657553,31.34,77789.84,1.95,-0.79686,0.0002,12.89651]
[1778982662588,31.34,77790.16,1.95,-0.79678,0.0002,12.89933]
[1778982667627,31.34,77789.17,1.95,-0.79698,0.0002,12.89181]
[1778982671651,31.34,77782.0,1.95,-0.79839,0.0002,12.83689]
[1778982672658,31.34,77780.48,1.95,-0.79869,0.0002,12.8253]
[1778982677693,31.34,77779.98,1.95,-0.79877,0.0002,12.82187]
[1778982682729,31.34,77781.79,1.95,-0.79841,0.0002,12.83607]
[1778982687765,31.34,77782.49,1.95,-0.79827,0.0002,12.84171]
[1778982692800,31.34,77782.55,1.95,-0.79831,0.0002,12.83629]
[1778982697836,31.34,77777.65,1.95,-0.79928,0.0002,12.79879]
[1778982699849,31.34,77776.25,1.95,-0.79955,0.0002,12.7879]
[1778982704884,31.34,77771.96,1.95,-0.80042,0.0002,12.75391]
[1778982709919,31.34,77771.49,1.95,-0.80053,0.0002,12.74949]
[1778982714953,31.34,77773.1,1.95,-0.80024,0.0002,12.76112]
[1778982719990,31.33,77770.46,1.95,-0.80077,0.0002,12.74026]
[1778982726033,31.33,77772.14,1.95,-0.80046,0.0002,12.75262]
[1778982731067,31.33,77776.39,1.95,-0.79964,0.0002,12.78476]
[1778982736102,31.33,77776.72,1.95,-0.79959,0.0002,12.78673]
[1778982741138,31.33,77771.95,1.95,-0.80053,0.0002,12.74986]
[1778982745166,31.33,77764.69,1.95,-0.80194,0.00019,12.69393]
[1778982750202,31.33,77761.35,1.95,-0.80259,0.00019,12.66824]
[1778982755238,31.33,77758.55,1.95,-0.8032,0.00019,12.64071]
[1778982760272,31.33,77758.16,1.95,-0.80327,0.00019,12.63786]
[1778982765307,31.33,77754.79,1.95,-0.80392,0.00019,12.61199]
[1778982771351,31.33,77752.63,1.95,-0.80434,0.00019,12.59548]
[1778982775379,31.33,77757.53,1.95,-0.80339,0.00019,12.63326]
[1778982780414,31.33,77760.46,1.95,-0.80282,0.00019,12.65568]
[1778982785449,31.33,77764.32,1.95,-0.80208,0.00019,12.68516]
[1778982790484,31.33,77765.87,1.95,-0.80178,0.00019,12.69688]
[1778982795519,31.33,77768.72,1.95,-0.80122,0.0002,12.71913]
[1778982800554,31.33,77772.42,1.95,-0.80049,0.0002,12.74773]
[1778982806547,31.33,77772.88,1.95,-0.80042,0.0002,12.75061]
[1778982816623,31.32,77773.06,1.95,-0.80047,0.0002,12.74518]
[1778982821701,31.32,77776.56,1.95,-0.7998,0.0002,12.77154]
[1778982828750,31.32,77777.76,1.95,-0.79958,0.0002,12.77996]
[1778982833785,31.32,77781.88,1.95,-0.79879,0.0002,12.81094]
[1778982838820,31.31,77782.1,1.95,-0.79877,0.0002,12.81194]
[1778982840834,31.31,77787.13,1.95,-0.79778,0.0002,12.85022]
[1778982846833,31.31,77788.0,1.95,-0.79764,0.0002,12.85595]
[1778982851915,31.31,77787.09,1.95,-0.79784,0.0002,12.84804]
[1778982856951,31.3,77786.44,1.95,-0.79799,0.0002,12.84217]
[1778982862994,31.3,77785.27,1.95,-0.79825,0.0002,12.8322]
[1778982869036,31.3,77784.83,1.95,-0.79836,0.0002,12.82787]
[1778982874076,31.29,77784.29,1.95,-0.79855,0.0002,12.81688]
[1778982875083,31.29,77776.15,1.95,-0.80015,0.0002,12.75428]
[1778982877096,31.29,77773.83,1.95,-0.80061,0.0002,12.73625]
[1778982883139,31.29,77775.31,1.95,-0.80033,0.0002,12.74731]
[1778982885154,31.29,77766.99,1.95,-0.80196,0.0002,12.68321]
[1778982891196,31.29,77766.71,1.95,-0.80201,0.0002,12.68111]
[1778982897238,31.29,77766.43,1.95,-0.80207,0.0002,12.67893]
[1778982902273,31.29,77766.62,1.95,-0.80203,0.0002,12.68033]
[1778982904288,31.29,77773.93,1.95,-0.80061,0.0002,12.73653]
[1778982909323,31.29,77774.48,1.95,-0.80051,0.0002,12.74033]
[1778982915364,31.29,77778.64,1.95,-0.79971,0.0002,12.77173]
[1778982920400,31.29,77778.72,1.95,-0.79971,0.0002,12.7718]
[1778982925434,31.29,77776.98,1.95,-0.80006,0.0002,12.75791]
[1778982930469,31.28,77776.69,1.95,-0.80013,0.0002,12.75534]
[1778982935510,31.28,77777.58,1.95,-0.80003,0.0002,12.75562]
[1778982940541,31.28,77778.1,1.95,-0.79994,0.0002,12.75927]
[1778982945575,31.28,77778.68,1.95,-0.79983,0.0002,12.76339]
[1778982950610,31.28,77779.48,1.95,-0.79969,0.0002,12.76918]
[1778982955645,31.28,77780.11,1.95,-0.79957,0.0002,12.77369]
[1778982964708,31.28,77779.74,1.95,-0.79966,0.0002,12.77033]
[1778982969743,31.28,77779.79,1.95,-0.79966,0.0002,12.77045]
[1778982977744,31.27,77780.1,1.95,-0.7996,0.0002,12.77244]
[1778982985856,31.27,77780.37,1.95,-0.79956,0.0002,12.77415]
[1778982991898,31.27,77780.68,1.95,-0.79957,0.0002,12.77016]
[1778982997941,31.27,77780.62,1.95,-0.79959,0.0002,12.76945]
[1778983004991,31.27,77782.97,1.95,-0.79914,0.0002,12.78715]
[1778983011032,31.27,77780.2,1.95,-0.79969,0.0002,12.76556]
[1778983017075,31.27,77780.34,1.95,-0.79967,0.0002,12.76635]
[1778983022109,31.27,77778.09,1.95,-0.80012,0.0002,12.74886]
[1778983027146,31.27,77778.5,1.95,-0.80004,0.0002,12.75188]
[1778983030165,31.27,77768.97,1.95,-0.80191,0.0002,12.67833]
[1778983031173,31.27,77761.41,1.95,-0.80338,0.00019,12.62]
[1778983032178,31.27,77761.62,1.95,-0.80334,0.00019,12.62173]
[1778983037215,31.27,77759.05,1.95,-0.80384,0.00019,12.60197]
[1778983042250,31.27,77756.33,1.95,-0.80438,0.00019,12.58058]
[1778983048292,31.26,77754.17,1.95,-0.80481,0.00019,12.56342]
[1778983051313,31.26,77742.78,1.95,-0.80709,0.00019,12.46848]
[1778983056348,31.26,77736.96,1.95,-0.80822,0.00019,12.42253]
[1778983061382,31.26,77734.44,1.95,-0.80872,0.00019,12.4024]
[1778983065412,31.26,77742.45,1.95,-0.80718,0.00019,12.4647]
[1778983070446,31.26,77742.28,1.95,-0.80721,0.00019,12.46352]
[1778983076489,31.26,77741.94,1.95,-0.80728,0.00019,12.46089]
[1778983078502,31.26,77748.42,1.95,-0.80603,0.00019,12.51105]
[1778983083537,31.26,77747.17,1.95,-0.80628,0.00019,12.50097]
[1778983089581,31.26,77747.5,1.95,-0.80623,0.00019,12.50309]
[1778983091595,31.26,77736.85,1.95,-0.80828,0.00019,12.42038]
[1778983092602,31.26,77731.23,1.95,-0.80936,0.00019,12.37658]
[1778983097636,31.26,77727.35,1.95,-0.8101,0.00019,12.34638]
[1778983099650,31.26,77714.77,1.95,-0.81249,0.00019,12.24838]
[1778983104688,31.26,77707.81,1.95,-0.81379,0.00019,12.19455]
[1778983109728,31.26,77692.41,1.95,-0.81666,0.00019,12.07511]
[1778983111743,31.26,77686.78,1.95,-0.81776,0.00019,12.02561]
[1778983117786,31.27,77689.75,1.95,-0.81716,0.00019,12.05092]
[1778983122821,31.27,77686.01,1.95,-0.81781,0.00019,12.02343]
[1778983127856,31.28,77679.5,1.95,-0.81897,0.00019,11.97446]
[1778983131884,31.29,77674.34,1.95,-0.81988,0.00018,11.93582]
[1778983133898,31.29,77681.58,1.95,-0.81852,0.00019,11.99329]
[1778983134906,31.29,77673.72,1.95,-0.81996,0.00018,11.93223]
[1778983139940,31.3,77670.02,1.95,-0.82059,0.00018,11.90541]
[1778983140947,31.3,77664.88,1.95,-0.82153,0.00018,11.86546]
[1778983145982,31.3,77665.25,1.95,-0.82142,0.00018,11.87026]
[1778983148939,31.31,77674.52,1.95,-0.81968,0.00018,11.94401]
[1778983154039,31.31,77676.28,1.95,-0.81931,0.00018,11.95968]
[1778983159073,31.32,77675.97,1.95,-0.81933,0.00018,11.959]
[1778983165116,31.32,77675.1,1.95,-0.81944,0.00018,11.95423]
[1778983170152,31.33,77675.38,1.95,-0.81935,0.00018,11.95804]
[1778983175194,31.33,77673.27,1.95,-0.81977,0.00018,11.937]
[1778983180231,31.34,77673.27,1.95,-0.81973,0.00018,11.93859]
[1778983185262,31.34,77672.86,1.95,-0.81977,0.00018,11.93695]
[1778983190298,31.35,77672.71,1.95,-0.81976,0.00018,11.9373]
[1778983195332,31.35,77672.16,1.95,-0.81982,0.00018,11.9345]
[1778983200367,31.36,77670.36,1.95,-0.82012,0.00018,11.9219]
[1778983202385,31.36,77662.25,1.95,-0.82158,0.00018,11.85954]
[1778983206409,31.36,77675.08,1.95,-0.8192,0.00018,11.96078]
[1778983207419,31.36,77678.31,1.95,-0.81859,0.00018,11.98649]
[1778983212459,31.37,77675.22,1.95,-0.81913,0.00018,11.96365]
[1778983217489,31.37,77678.33,1.95,-0.81853,0.00018,11.98929]
[1778983222525,31.38,77678.0,1.95,-0.81856,0.00018,11.98795]
[1778983227559,31.38,77680.87,1.95,-0.818,0.00019,12.01149]
[1778983232594,31.38,77681.74,1.95,-0.81788,0.00019,12.01326]
[1778983237631,31.39,77682.94,1.95,-0.81763,0.00019,12.02379]
[1778983241661,31.39,77698.76,1.95,-0.81466,0.00019,12.14776]
[1778983242665,31.39,77707.17,1.95,-0.81308,0.00019,12.21317]
[1778983246694,31.39,77716.91,1.95,-0.81124,0.00019,12.28873]
[1778983251730,31.39,77717.62,1.95,-0.81111,0.00019,12.29426]
[1778983252736,31.39,77724.97,1.95,-0.80971,0.00019,12.35128]
[1778983259714,31.39,77729.28,1.95,-0.80888,0.00019,12.38488]
[1778983264820,31.39,77730.15,1.95,-0.80871,0.00019,12.39189]
[1778983269856,31.39,77732.64,1.95,-0.80822,0.00019,12.41151]
[1778983271871,31.39,77737.99,1.95,-0.80719,0.00019,12.45331]
[1778983276903,31.4,77737.09,1.95,-0.80734,0.00019,12.44734]
[1778983281939,31.4,77744.07,1.95,-0.80598,0.00019,12.50204]
[1778983286974,31.4,77744.12,1.95,-0.80595,0.00019,12.50289]
[1778983291002,31.4,77754.33,1.95,-0.80404,0.00019,12.57568]
[1778983293019,31.4,77759.97,1.95,-0.80295,0.00019,12.61899]
[1778983297047,31.4,77766.08,1.95,-0.80177,0.00019,12.66586]
[1778983302082,31.4,77769.65,1.95,-0.80107,0.0002,12.6931]
[1778983307155,31.4,77769.01,1.95,-0.80121,0.0002,12.6876]
[1778983310072,31.4,77762.13,1.95,-0.80256,0.00019,12.63439]
[1778983311183,31.4,77754.71,1.95,-0.80401,0.00019,12.57728]
[1778983315211,31.4,77745.84,1.95,-0.80572,0.00019,12.50898]
[1778983317228,31.4,77736.88,1.95,-0.80743,0.00019,12.44002]
[1778983320144,31.4,77726.04,1.95,-0.8095,0.00019,12.35629]
[1778983325282,31.4,77722.41,1.95,-0.81018,0.00019,12.32871]
[1778983327296,31.4,77700.95,1.95,-0.81422,0.00019,12.16248]
[1778983328304,31.4,77690.51,1.95,-0.81617,0.00019,12.08153]
[1778983331324,31.41,77684.01,1.95,-0.81736,0.00019,12.03169]
[1778983335352,31.41,77679.14,1.95,-0.81823,0.00019,11.99501]
[1778983340388,31.41,77680.41,1.95,-0.81795,0.00019,12.00663]
[1778983341394,31.42,77686.34,1.95,-0.81684,0.00019,12.05313]
[1778983342401,31.42,77689.22,1.95,-0.8163,0.00019,12.0758]
[1778983347436,31.42,77692.27,1.95,-0.81571,0.00019,12.1006]
[1778983352473,31.42,77696.36,1.95,-0.81499,0.00019,12.12702]
[1778983354490,31.42,77703.88,1.95,-0.81357,0.00019,12.18613]
[1778983355494,31.43,77705.24,1.95,-0.8133,0.00019,12.19699]
[1778983360528,31.43,77704.42,1.95,-0.81342,0.00019,12.19201]
[1778983365563,31.44,77710.32,1.95,-0.81226,0.00019,12.23989]
[1778983368585,31.44,77704.2,1.95,-0.81338,0.00019,12.19355]
[1778983377647,31.45,77704.33,1.95,-0.81331,0.00019,12.19661]
[1778983382685,31.45,77700.02,1.95,-0.81409,0.00019,12.16434]
[1778983385704,31.45,77705.97,1.95,-0.81295,0.00019,12.2112]
[1778983390738,31.46,77710.2,1.95,-0.81214,0.00019,12.24477]
[1778983395772,31.46,77715.14,1.95,-0.81121,0.00019,12.28296]
[1778983400809,31.46,77719.03,1.95,-0.81047,0.00019,12.31302]
[1778983405843,31.46,77722.46,1.95,-0.80982,0.00019,12.33956]
[1778983411884,31.46,77726.48,1.95,-0.80912,0.00019,12.36459]
[1778983416920,31.46,77729.76,1.95,-0.80849,0.00019,12.39]
[1778983421956,31.46,77731.22,1.95,-0.80821,0.00019,12.40129]
[1778983426990,31.46,77732.08,1.95,-0.80805,0.00019,12.40792]
[1778983433033,31.46,77733.34,1.95,-0.80781,0.00019,12.41759]
[1778983440082,31.46,77734.26,1.95,-0.80763,0.00019,12.42477]
[1778983445117,31.46,77735.36,1.95,-0.80742,0.00019,12.4334]
[1778983450153,31.46,77736.41,1.95,-0.80721,0.00019,12.44166]
[1778983455186,31.46,77740.26,1.95,-0.80648,0.00019,12.47125]
[1778983460221,31.46,77747.65,1.95,-0.80507,0.00019,12.52782]
[1778983463243,31.46,77753.35,1.95,-0.80396,0.00019,12.57187]
[1778983465257,31.46,77745.84,1.95,-0.80541,0.00019,12.51412]
[1778983468279,31.46,77737.18,1.95,-0.80707,0.00019,12.44741]
[1778983473315,31.46,77732.25,1.95,-0.80808,0.00019,12.40316]
[1778983475328,31.46,77739.47,1.95,-0.8067,0.00019,12.45877]
[1778983479355,31.45,77741.5,1.95,-0.80633,0.00019,12.47391]
[1778983483385,31.45,77743.46,1.95,-0.80597,0.00019,12.48836]
[1778983488419,31.45,77747.22,1.95,-0.80525,0.00019,12.51705]
[1778983493465,31.45,77745.36,1.95,-0.8056,0.00019,12.50304]
[1778983500513,31.45,77744.59,1.95,-0.80574,0.00019,12.49748]
[1778983505548,31.45,77743.95,1.95,-0.80586,0.00019,12.49273]
[1778983510583,31.45,77742.35,1.95,-0.80616,0.00019,12.48056]
[1778983515619,31.45,77741.47,1.95,-0.80633,0.00019,12.47393]
[1778983520653,31.46,77745.5,1.95,-0.80555,0.00019,12.50513]
[1778983524681,31.46,77745.83,1.95,-0.80548,0.00019,12.50772]
[1778983531625,31.46,77746.57,1.95,-0.80541,0.00019,12.50729]
[1778983536766,31.46,77747.6,1.95,-0.80521,0.00019,12.51522]
[1778983537773,31.46,77741.14,1.95,-0.80645,0.00019,12.46553]
[1778983542807,31.46,77740.75,1.95,-0.80652,0.00019,12.46287]
[1778983547843,31.46,77739.93,1.95,-0.80667,0.00019,12.45687]
[1778983548849,31.46,77733.43,1.95,-0.80791,0.00019,12.40687]
[1778983551870,31.46,77725.23,1.95,-0.80946,0.00019,12.34391]
[1778983556905,31.46,77726.2,1.95,-0.80927,0.00019,12.35193]
[1778983561940,31.46,77728.02,1.95,-0.80891,0.00019,12.36649]
[1778983566975,31.46,77730.36,1.95,-0.80845,0.00019,12.38507]
[1778983573023,31.47,77731.78,1.95,-0.80816,0.00019,12.39675]
[1778983575038,31.47,77725.2,1.95,-0.80941,0.00019,12.34605]
[1778983577052,31.47,77733.69,1.95,-0.80778,0.00019,12.41182]
[1778983582086,31.47,77739.62,1.95,-0.80663,0.00019,12.45815]
[1778983588129,31.47,77741.73,1.95,-0.8062,0.00019,12.47536]
[1778983593163,31.48,77744.82,1.95,-0.80566,0.00019,12.49372]
[1778983598198,31.48,77747.74,1.95,-0.80508,0.00019,12.5168]
[1778983603234,31.48,77749.7,1.95,-0.80469,0.00019,12.53242]
[1778983608269,31.48,77747.23,1.95,-0.80515,0.00019,12.51411]
[1778983613304,31.48,77749.4,1.95,-0.80471,0.00019,12.53155]
[1778983614310,31.48,77755.7,1.95,-0.80349,0.00019,12.58005]
[1778983619345,31.49,77754.47,1.95,-0.80372,0.00019,12.57097]
[1778983623375,31.49,77759.2,1.95,-0.8028,0.00019,12.60738]
[1778983628408,31.49,77760.09,1.95,-0.80262,0.00019,12.61423]
[1778983634451,31.49,77758.85,1.95,-0.80286,0.00019,12.60471]
[1778983639487,31.49,77757.64,1.95,-0.8031,0.00019,12.59544]
[1778983644522,31.49,77760.59,1.95,-0.80253,0.00019,12.61793]
[1778983649557,31.49,77759.86,1.95,-0.80267,0.00019,12.61222]
[1778983654593,31.48,77757.74,1.95,-0.80316,0.00019,12.58967]
[1778983659627,31.48,77757.76,1.95,-0.80316,0.00019,12.58975]
[1778983664663,31.48,77759.12,1.95,-0.80289,0.00019,12.60005]
[1778983670704,31.48,77758.24,1.95,-0.80308,0.00019,12.5929]
[1778983675739,31.48,77758.04,1.95,-0.80313,0.00019,12.59091]
[1778983680791,31.48,77763.85,1.95,-0.80201,0.00019,12.63497]
[1778983682790,31.48,77761.82,1.95,-0.80241,0.00019,12.61909]
[1778983687822,31.48,77760.28,1.95,-0.80273,0.00019,12.60653]
[1778983692858,31.47,77759.51,1.95,-0.8029,0.00019,12.59976]
[1778983698900,31.47,77759.54,1.95,-0.80293,0.00019,12.59886]
[1778983703935,31.47,77757.68,1.95,-0.80332,0.00019,12.58336]
[1778983708970,31.46,77757.54,1.95,-0.80338,0.00019,12.58117]
[1778983714005,31.46,77757.18,1.95,-0.80354,0.00019,12.57116]
[1778983719040,31.45,77757.16,1.95,-0.80358,0.00019,12.56986]
[1778983723068,31.45,77752.12,1.95,-0.80457,0.00019,12.53023]
[1778983728103,31.45,77750.45,1.95,-0.80491,0.00019,12.51671]
[1778983733143,31.45,77751.63,1.95,-0.80471,0.00019,12.52476]
[1778983738174,31.44,77756.15,1.95,-0.80386,0.00019,12.55856]
[1778983743210,31.44,77760.14,1.95,-0.80312,0.00019,12.58809]
[1778983748245,31.43,77760.94,1.95,-0.803,0.00019,12.59294]
[1778983753281,31.43,77758.04,1.95,-0.80359,0.00019,12.5694]
[1778983759322,31.43,77754.66,1.95,-0.80428,0.00019,12.54226]
[1778983764356,31.42,77754.63,1.95,-0.8043,0.00019,12.54111]
[1778983769395,31.42,77754.67,1.95,-0.80432,0.00019,12.54052]
[1778983775437,31.42,77754.57,1.95,-0.80444,0.00019,12.53253]
[1778983777452,31.41,77761.56,1.95,-0.80309,0.00019,12.58589]
[1778983778458,31.41,77766.86,1.95,-0.80206,0.0002,12.62634]
[1778983785507,31.41,77768.5,1.95,-0.80179,0.0002,12.63705]
[1778983790542,31.4,77773.46,1.95,-0.80085,0.0002,12.6741]
[1778983795577,31.4,77778.18,1.95,-0.79996,0.0002,12.70882]
[1778983800612,31.39,77780.55,1.95,-0.79953,0.0002,12.72568]
[1778983802632,31.39,77788.1,1.95,-0.79806,0.0002,12.78289]
[1778983807669,31.39,77788.76,1.95,-0.79797,0.0002,12.78637]
[1778983813618,31.38,77790.16,1.95,-0.79774,0.0002,12.79537]
[1778983818753,31.38,77794.61,1.95,-0.7969,0.0002,12.82788]
[1778983823779,31.37,77797.0,1.95,-0.79647,0.0002,12.84438]
[1778983830828,31.36,77798.05,1.95,-0.79633,0.0002,12.84988]
[1778983835869,31.35,77799.18,1.95,-0.79622,0.0002,12.8506]
[1778983838884,31.35,77820.81,1.95,-0.7919,0.0002,13.01486]
[1778983839891,31.35,77831.08,1.95,-0.78984,0.0002,13.0926]
[1778983840904,31.35,77832.57,1.95,-0.78954,0.0002,13.10359]
[1778983841909,31.35,77846.08,1.95,-0.7868,0.0002,13.20563]
[1778983842917,31.35,77862.5,1.95,-0.78343,0.00021,13.32913]
[1778983843926,31.35,77865.65,1.95,-0.78279,0.00021,13.35252]
[1778983846944,31.33,77860.13,1.95,-0.78408,0.00021,13.30552]
[1778983849966,31.33,77854.92,1.95,-0.78517,0.00021,13.26566]
[1778983855000,31.32,77851.82,1.95,-0.78583,0.0002,13.24137]
[1778983856022,31.32,77846.51,1.95,-0.78693,0.0002,13.20092]
[1778983858028,31.32,77842.03,1.95,-0.78787,0.0002,13.16621]
[1778983863064,31.31,77853.0,1.95,-0.78567,0.00021,13.24738]
[1778983864070,31.31,77854.02,1.95,-0.78547,0.00021,13.2547]
[1778983869125,31.3,77861.1,1.95,-0.78407,0.00021,13.30606]
[1778983870114,31.3,77857.86,1.95,-0.78475,0.00021,13.28133]
[1778983871123,31.3,77851.14,1.95,-0.78613,0.0002,13.23045]
[1778983873136,31.3,77843.25,1.95,-0.78777,0.0002,13.17007]
[1778983878171,31.29,77841.01,1.95,-0.78827,0.0002,13.15122]
[1778983882199,31.29,77846.65,1.95,-0.78715,0.0002,13.19292]
[1778983887234,31.28,77845.91,1.95,-0.78734,0.0002,13.18609]
[1778983892270,31.28,77844.03,1.95,-0.78783,0.0002,13.16408]
[1778983894283,31.27,77832.71,1.95,-0.79015,0.0002,13.07762]
[1778983895291,31.27,77823.53,1.95,-0.79202,0.0002,13.00743]
[1778983896298,31.27,77825.54,1.95,-0.79162,0.0002,13.02257]
[1778983897305,31.27,77831.43,1.95,-0.79043,0.0002,13.06722]
[1778983902339,31.27,77829.66,1.95,-0.79082,0.0002,13.0527]
[1778983907374,31.27,77830.84,1.95,-0.7906,0.0002,13.06079]
[1778983912409,31.26,77832.03,1.95,-0.79038,0.0002,13.06905]
[1778983917444,31.26,77834.48,1.95,-0.78991,0.0002,13.0869]
[1778983923487,31.26,77835.95,1.95,-0.78963,0.0002,13.09715]
[1778983928521,31.25,77835.1,1.95,-0.78983,0.0002,13.08999]
[1778983933556,31.25,77836.13,1.95,-0.78963,0.0002,13.09715]
[1778983938596,31.25,77832.12,1.95,-0.79047,0.0002,13.06592]
[1778983943631,31.25,77830.82,1.95,-0.79075,0.0002,13.05543]
[1778983948666,31.24,77825.63,1.95,-0.79182,0.0002,13.0153]
[1778983953701,31.24,77823.51,1.95,-0.79232,0.0002,12.99261]
[1778983958735,31.24,77827.64,1.95,-0.7915,0.0002,13.02365]
[1778983964682,31.24,77826.29,1.95,-0.79179,0.0002,13.0128]
[1778983969812,31.24,77826.49,1.95,-0.79176,0.0002,13.01388]
[1778983974847,31.24,77827.34,1.95,-0.79161,0.0002,13.01966]
[1778983981896,31.23,77825.74,1.95,-0.79196,0.0002,13.00652]
[1778983984822,31.23,77813.41,1.95,-0.79445,0.0002,12.91205]
[1778983984918,31.23,77813.41,1.95,-0.79445,0.0002,12.91183]
[1778983985925,31.23,77807.69,1.95,-0.7956,0.0002,12.86784]
[1778983990960,31.23,77808.31,1.95,-0.7955,0.0002,12.87175]
[1778983995996,31.22,77801.44,1.95,-0.7969,0.0002,12.81817]
[1778984001035,31.22,77794.79,1.95,-0.79824,0.0002,12.76645]
[1778984006068,31.22,77795.61,1.95,-0.79809,0.0002,12.77231]
[1778984011105,31.22,77800.61,1.95,-0.79717,0.0002,12.80405]
[1778984016139,31.22,77799.96,1.95,-0.79732,0.0002,12.79839]
[1778984022181,31.21,77799.85,1.95,-0.79736,0.0002,12.79676]
[1778984027216,31.21,77795.37,1.95,-0.79828,0.0002,12.76145]
[1778984031244,31.21,77800.81,1.95,-0.79721,0.0002,12.80279]
[1778984036279,31.21,77802.11,1.95,-0.79697,0.0002,12.81203]
[1778984041315,31.2,77805.87,1.95,-0.79624,0.0002,12.84012]
[1778984048363,31.2,77805.84,1.95,-0.79628,0.0002,12.83863]
[1778984055317,31.19,77806.17,1.95,-0.79625,0.0002,12.8399]
[1778984062461,31.19,77806.39,1.95,-0.79624,0.0002,12.84032]
[1778984075458,31.18,77806.85,1.95,-0.79627,0.0002,12.83535]
[1778984080588,31.18,77807.24,1.95,-0.79622,0.0002,12.83743]
[1778984085622,31.18,77807.51,1.95,-0.79619,0.0002,12.83858]
[1778984090657,31.17,77803.55,1.95,-0.79701,0.0002,12.80725]
[1778984095693,31.17,77802.16,1.95,-0.7973,0.0002,12.79599]
[1778984101737,31.17,77807.42,1.95,-0.79627,0.0002,12.83572]
[1778984106770,31.17,77809.79,1.95,-0.79581,0.0002,12.85328]
[1778984111804,31.16,77810.53,1.95,-0.79568,0.0002,12.85822]
[1778984116840,31.16,77810.7,1.95,-0.79567,0.0002,12.85876]
[1778984121874,31.16,77814.48,1.95,-0.79493,0.0002,12.88694]
[1778984126914,31.15,77816.11,1.95,-0.79463,0.0002,12.89838]
[1778984131945,31.15,77816.64,1.95,-0.79462,0.0002,12.89545]
[1778984136979,31.15,77814.44,1.95,-0.79508,0.0002,12.87775]
[1778984142014,31.15,77814.47,1.95,-0.79509,0.0002,12.87733]
[1778984147048,31.14,77814.37,1.95,-0.79513,0.0002,12.87578]
[1778984152085,31.14,77809.3,1.95,-0.79618,0.0002,12.83578]
[1778984157120,31.14,77808.02,1.95,-0.79646,0.0002,12.82509]
[1778984162154,31.13,77803.47,1.95,-0.79739,0.0002,12.78931]
[1778984172226,31.13,77800.82,1.95,-0.79795,0.0002,12.76771]
[1778984183302,31.13,77803.24,1.95,-0.79749,0.0002,12.78544]
[1778984188338,31.13,77805.01,1.95,-0.79714,0.0002,12.79877]
[1778984194381,31.13,77805.55,1.95,-0.79711,0.0002,12.79656]
[1778984200422,31.13,77809.34,1.95,-0.79634,0.0002,12.826]
[1778984205457,31.13,77805.88,1.95,-0.79703,0.0002,12.79966]
[1778984210493,31.13,77804.69,1.95,-0.79727,0.0002,12.79021]
[1778984215528,31.12,77799.89,1.95,-0.79824,0.0002,12.75289]
[1778984220563,31.12,77796.65,1.95,-0.79889,0.0002,12.72775]
[1778984223584,31.13,77805.03,1.95,-0.79721,0.0002,12.79258]
[1778984226605,31.13,77807.88,1.95,-0.79664,0.0002,12.81457]
[1778984231640,31.13,77807.59,1.95,-0.7967,0.0002,12.81228]
[1778984236676,31.12,77810.01,1.95,-0.79622,0.0002,12.83075]
[1778984241712,31.12,77815.06,1.95,-0.79521,0.0002,12.86927]
[1778984246747,31.12,77819.01,1.95,-0.79443,0.0002,12.89923]
[1778984248764,31.12,77813.9,1.95,-0.79546,0.0002,12.85978]
[1778984249771,31.12,77805.81,1.95,-0.79709,0.0002,12.79731]
[1778984250779,31.12,77802.52,1.95,-0.79775,0.0002,12.77182]
[1778984255817,31.12,77797.46,1.95,-0.79884,0.0002,12.7263]
[1778984261861,31.12,77794.6,1.95,-0.79941,0.0002,12.70394]
[1778984269916,31.12,77791.64,1.95,-0.80001,0.0002,12.68087]
[1778984274951,31.12,77788.71,1.95,-0.80059,0.0002,12.65818]
[1778984279985,31.12,77783.87,1.95,-0.80154,0.0002,12.62078]
[1778984285023,31.12,77780.79,1.95,-0.80215,0.0002,12.59713]
[1778984290057,31.12,77780.74,1.95,-0.80215,0.0002,12.59701]
[1778984295091,31.12,77780.38,1.95,-0.80221,0.0002,12.59449]
[1778984300127,31.12,77782.56,1.95,-0.80178,0.0002,12.61163]
[1778984306168,31.12,77782.0,1.95,-0.80188,0.0002,12.60745]
[1778984312210,31.12,77781.38,1.95,-0.80206,0.0002,12.59724]
[1778984317245,31.13,77782.14,1.95,-0.80188,0.0002,12.60393]
[1778984322282,31.13,77781.78,1.95,-0.80194,0.0002,12.60193]
[1778984327316,31.13,77780.26,1.95,-0.80221,0.0002,12.59097]
[1778984332352,31.13,77792.85,1.95,-0.7997,0.0002,12.68912]
[1778984333358,31.13,77799.45,1.95,-0.79839,0.0002,12.74007]
[1778984337386,31.13,77805.21,1.95,-0.79724,0.0002,12.78457]
[1778984342423,31.13,77809.72,1.95,-0.79634,0.0002,12.81914]
[1778984347456,31.13,77816.03,1.95,-0.79507,0.0002,12.86747]
[1778984353500,31.14,77820.64,1.95,-0.79413,0.0002,12.90342]
[1778984358534,31.14,77826.2,1.95,-0.79299,0.0002,12.9464]
[1778984363569,31.14,77829.07,1.95,-0.7924,0.0002,12.96865]
[1778984368605,31.14,77832.59,1.95,-0.79168,0.0002,12.9958]
[1778984373639,31.14,77834.74,1.95,-0.79131,0.0002,13.00626]
[1778984377668,31.14,77841.46,1.95,-0.78994,0.0002,13.05763]
[1778984382702,31.14,77837.11,1.95,-0.79083,0.0002,13.02415]
[1778984387738,31.14,77840.13,1.95,-0.79023,0.0002,13.0469]
[1778984392772,31.14,77847.1,1.95,-0.78881,0.00021,13.09962]
[1778984394786,31.13,77850.91,1.95,-0.78804,0.00021,13.12835]
[1778984399821,31.13,77852.32,1.95,-0.78777,0.00021,13.13821]
[1778984404858,31.13,77855.85,1.95,-0.78707,0.00021,13.16401]
[1778984408887,31.13,77862.54,1.95,-0.7857,0.00021,13.21449]
[1778984410900,31.13,77865.41,1.95,-0.78511,0.00021,13.23632]
[1778984412914,31.13,77858.5,1.95,-0.78654,0.00021,13.18372]
[1778984417948,31.12,77860.44,1.95,-0.78616,0.00021,13.19774]
[1778984421983,31.12,77862.73,1.95,-0.78571,0.00021,13.21432]
[1778984426023,31.12,77865.88,1.95,-0.78509,0.00021,13.23717]
[1778984429042,31.11,77860.7,1.95,-0.78618,0.00021,13.19709]
[1778984434077,31.11,77859.12,1.95,-0.78661,0.00021,13.17774]
[1778984439112,31.1,77857.53,1.95,-0.78699,0.00021,13.16378]
[1778984444148,31.1,77853.99,1.95,-0.78777,0.00021,13.13491]
[1778984449183,31.09,77848.3,1.95,-0.78899,0.00021,13.08964]
[1778984454218,31.08,77847.75,1.95,-0.78915,0.00021,13.08379]
[1778984459257,31.08,77845.56,1.95,-0.78964,0.0002,13.06539]
[1778984464288,31.07,77845.46,1.95,-0.7897,0.0002,13.06345]
[1778984469323,31.07,77845.69,1.95,-0.78968,0.00021,13.06413]
[1778984474358,31.06,77846.24,1.95,-0.7896,0.00021,13.06726]
[1778984479393,31.06,77847.74,1.95,-0.78932,0.00021,13.07759]
[1778984484428,31.06,77847.42,1.95,-0.78942,0.00021,13.07395]
[1778984489463,31.05,77847.35,1.95,-0.78946,0.00021,13.07223]
[1778984493493,31.05,77841.86,1.95,-0.79068,0.0002,13.02315]
[1778984498527,31.04,77844.66,1.95,-0.79014,0.0002,13.04347]
[1778984499533,31.04,77849.92,1.95,-0.78907,0.00021,13.08344]
[1778984502554,31.04,77842.33,1.95,-0.79064,0.0002,13.0246]
[1778984508596,31.04,77842.39,1.95,-0.79067,0.0002,13.02372]
[1778984513631,31.03,77837.63,1.95,-0.79167,0.0002,12.98629]
[1778984515645,31.03,77831.68,1.95,-0.79289,0.0002,12.94028]
[1778984519673,31.03,77833.43,1.95,-0.79254,0.0002,12.95336]
[1778984525716,31.03,77834.42,1.95,-0.79235,0.0002,12.96058]
[1778984533772,31.03,77836.56,1.95,-0.79192,0.0002,12.97671]
[1778984538807,31.03,77838.05,1.95,-0.79162,0.0002,12.98808]
[1778984543842,31.03,77837.06,1.95,-0.79182,0.0002,12.98048]
[1778984545856,31.03,77834.1,1.95,-0.79242,0.0002,12.95783]
[1778984550891,31.03,77834.81,1.95,-0.79227,0.0002,12.96359]
[1778984557940,31.03,77834.46,1.95,-0.7924,0.0002,12.95499]
[1778984562976,31.03,77836.43,1.95,-0.79201,0.0002,12.96987]
[1778984569019,31.03,77832.92,1.95,-0.79271,0.0002,12.94346]
[1778984574052,31.03,77836.4,1.95,-0.792,0.0002,12.97015]
[1778984579087,31.03,77836.92,1.95,-0.7919,0.0002,12.97382]
[1778984584123,31.03,77838.04,1.95,-0.79168,0.0002,12.98212]
[1778984587143,31.03,77828.89,1.95,-0.79355,0.0002,12.91163]
[1778984592181,31.03,77826.87,1.95,-0.79396,0.0002,12.89612]
[1778984597215,31.03,77824.98,1.95,-0.79435,0.0002,12.8815]
[1778984602252,31.03,77827.23,1.95,-0.7939,0.0002,12.89863]
[1778984606280,31.03,77832.37,1.95,-0.79285,0.0002,12.93806]
[1778984611315,31.03,77830.64,1.95,-0.79326,0.0002,12.91893]
[1778984616352,31.03,77823.32,1.95,-0.79475,0.0002,12.86264]
[1778984618365,31.03,77821.46,1.95,-0.79513,0.0002,12.84815]
[1778984623399,31.03,77821.63,1.95,-0.7951,0.0002,12.84913]
[1778984625414,31.03,77814.74,1.95,-0.7965,0.0002,12.79586]
[1778984628434,31.02,77809.6,1.95,-0.79754,0.0002,12.75571]
[1778984632465,31.02,77801.03,1.95,-0.79927,0.0002,12.68902]
[1778984633469,31.02,77794.92,1.95,-0.80049,0.0002,12.64162]
[1778984639511,31.02,77792.95,1.95,-0.80089,0.0002,12.62617]
[1778984644548,31.02,77798.39,1.95,-0.7998,0.0002,12.66864]
[1778984649584,31.02,77799.09,1.95,-0.79965,0.0002,12.67426]
[1778984654618,31.03,77800.44,1.95,-0.79937,0.0002,12.68504]
[1778984656632,31.03,77806.91,1.95,-0.79807,0.0002,12.73548]
[1778984661667,31.03,77807.49,1.95,-0.79793,0.0002,12.74069]
[1778984666702,31.03,77809.0,1.95,-0.79762,0.0002,12.75292]
[1778984669723,31.03,77814.8,1.95,-0.79645,0.0002,12.79762]
[1778984674759,31.03,77816.11,1.95,-0.79626,0.0002,12.8013]
[1778984679793,31.03,77816.83,1.95,-0.79612,0.0002,12.80663]
[1778984684828,31.03,77816.15,1.95,-0.79626,0.0002,12.80125]
[1778984689865,31.03,77817.64,1.95,-0.79597,0.0002,12.81265]
[1778984694899,31.03,77818.55,1.95,-0.79579,0.0002,12.81956]
[1778984699934,31.03,77819.29,1.95,-0.79564,0.0002,12.82518]
[1778984703962,31.03,77812.98,1.95,-0.79691,0.0002,12.77646]
[1778984704969,31.03,77807.74,1.95,-0.79796,0.0002,12.73594]
[1778984707992,31.03,77802.83,1.95,-0.79894,0.0002,12.69808]
[1778984713028,31.03,77800.03,1.95,-0.79951,0.0002,12.67631]
[1778984720078,31.03,77795.77,1.95,-0.80037,0.0002,12.64286]
[1778984726118,31.03,77790.67,1.95,-0.80139,0.0002,12.603]
[1778984731154,31.02,77788.18,1.95,-0.80196,0.0002,12.57729]
[1778984736187,31.02,77786.35,1.95,-0.80232,0.0002,12.56292]
[1778984742230,31.02,77785.56,1.95,-0.80248,0.0002,12.55689]
[1778984747265,31.03,77783.26,1.95,-0.80292,0.0002,12.53952]
[1778984752304,31.03,77783.82,1.95,-0.8028,0.0002,12.54432]
[1778984757335,31.03,77782.12,1.95,-0.80312,0.0002,12.5315]
[1778984762370,31.03,77780.75,1.95,-0.80338,0.0002,12.52124]
[1778984769419,31.03,77780.01,1.95,-0.80352,0.0002,12.51599]
[1778984771433,31.03,77772.3,1.95,-0.80503,0.0002,12.45609]
[1778984776468,31.04,77771.95,1.95,-0.80508,0.0002,12.45408]
[1778984778483,31.04,77766.36,1.95,-0.80618,0.0002,12.41062]
[1778984780496,31.04,77766.02,1.95,-0.80624,0.0002,12.40808]
[1778984785531,31.04,77766.28,1.95,-0.80618,0.0002,12.41043]
[1778984790567,31.04,77763.47,1.95,-0.80672,0.0002,12.38891]
[1778984793589,31.04,77768.68,1.95,-0.80576,0.0002,12.42366]
[1778984795602,31.04,77775.16,1.95,-0.80448,0.0002,12.47426]
[1778984797615,31.04,77779.79,1.95,-0.80357,0.0002,12.51026]
[1778984802650,31.04,77779.43,1.95,-0.80364,0.0002,12.50753]
[1778984808692,31.04,77779.09,1.95,-0.8037,0.0002,12.50518]
[1778984818762,31.04,77778.8,1.95,-0.80375,0.0002,12.50311]
[1778984822790,31.04,77781.96,1.95,-0.80313,0.0002,12.52769]
[1778984827825,31.04,77786.54,1.95,-0.80222,0.0002,12.56324]
[1778984832861,31.04,77788.02,1.95,-0.80193,0.0002,12.57467]
[1778984837895,31.04,77789.25,1.95,-0.80169,0.0002,12.58415]
[1778984841923,31.04,77800.02,1.95,-0.79955,0.0002,12.66751]
[1778984846958,31.04,77802.28,1.95,-0.7991,0.0002,12.68492]
[1778984851996,31.04,77803.82,1.95,-0.79886,0.0002,12.69053]
[1778984857028,31.04,77805.53,1.95,-0.79853,0.0002,12.70354]
[1778984862063,31.04,77806.16,1.95,-0.79841,0.0002,12.7082]
[1778984871021,31.04,77806.94,1.95,-0.79826,0.0002,12.71399]
[1778984876161,31.04,77807.85,1.95,-0.79808,0.0002,12.72091]
[1778984879182,31.04,77814.49,1.95,-0.79674,0.0002,12.7722]
[1778984880189,31.04,77814.66,1.95,-0.79671,0.0002,12.77344]
[1778984885224,31.03,77812.78,1.95,-0.7971,0.0002,12.75848]
[1778984890259,31.03,77810.44,1.95,-0.79759,0.0002,12.7399]
[1778984895295,31.03,77807.91,1.95,-0.79811,0.0002,12.71983]
[1778984900329,31.03,77806.93,1.95,-0.79832,0.0002,12.71176]
[1778984905364,31.03,77805.61,1.95,-0.7986,0.0002,12.70101]
[1778984910399,31.03,77806.06,1.95,-0.79852,0.0002,12.7039]
[1778984916441,31.02,77804.52,1.95,-0.79892,0.0002,12.68511]
[1778984921476,31.02,77809.96,1.95,-0.79784,0.0002,12.72665]
[1778984924498,31.02,77815.17,1.95,-0.79679,0.0002,12.76687]
[1778984929533,31.02,77817.37,1.95,-0.79635,0.0002,12.78376]
[1778984934567,31.02,77814.68,1.95,-0.79689,0.0002,12.76295]
[1778984936586,31.02,77811.86,1.95,-0.79746,0.0002,12.7413]
[1778984941619,31.02,77812.18,1.95,-0.79738,0.0002,12.74426]
[1778984946651,31.02,77814.95,1.95,-0.79682,0.0002,12.76576]
[1778984951686,31.02,77816.45,1.95,-0.79651,0.0002,12.77772]
[1778984956721,31.03,77820.75,1.95,-0.79563,0.0002,12.81132]
[1778984961756,31.03,77825.0,1.95,-0.79475,0.0002,12.8446]
[1778984966791,31.03,77827.91,1.95,-0.79415,0.0002,12.86747]
[1778984971828,31.03,77831.14,1.95,-0.79355,0.0002,12.88668]
[1778984976862,31.03,77832.58,1.95,-0.79324,0.0002,12.89829]
[1778984981897,31.03,77835.87,1.95,-0.79256,0.0002,12.92408]
[1778984986933,31.04,77837.48,1.95,-0.79221,0.0002,12.93693]
[1778984991967,31.04,77838.62,1.95,-0.79197,0.0002,12.94616]
[1778984997003,31.04,77840.34,1.95,-0.7916,0.0002,12.95985]
[1778985002037,31.04,77844.43,1.95,-0.79075,0.00021,12.99166]
[1778985007075,31.04,77841.38,1.95,-0.79137,0.0002,12.96867]
[1778985012112,31.04,77833.81,1.95,-0.7929,0.0002,12.91118]
[1778985017145,31.05,77829.91,1.95,-0.79367,0.0002,12.88196]
[1778985022180,31.05,77824.56,1.95,-0.79475,0.0002,12.84096]
[1778985028223,31.05,77820.58,1.95,-0.79555,0.0002,12.81044]
[1778985033264,31.05,77818.6,1.95,-0.79602,0.0002,12.78911]
[1778985038293,31.05,77818.89,1.95,-0.79595,0.0002,12.79165]
[1778985043328,31.05,77823.3,1.95,-0.79504,0.0002,12.82641]
[1778985048365,31.05,77826.27,1.95,-0.79442,0.0002,12.84996]
[1778985053399,31.06,77830.18,1.95,-0.79361,0.0002,12.88071]
[1778985058433,31.06,77831.98,1.95,-0.79322,0.0002,12.89516]
[1778985063468,31.06,77833.95,1.95,-0.79281,0.0002,12.91092]
[1778985068503,31.06,77835.19,1.95,-0.79254,0.0002,12.92105]
[1778985073539,31.07,77839.08,1.95,-0.79173,0.0002,12.95143]
[1778985077566,31.07,77845.43,1.95,-0.79042,0.00021,13.00044]
[1778985082602,31.07,77849.18,1.95,-0.78964,0.00021,13.02938]
[1778985087636,31.07,77849.49,1.95,-0.78957,0.00021,13.03212]
[1778985089651,31.07,77858.09,1.95,-0.78778,0.00021,13.09813]
[1778985090658,31.07,77860.19,1.95,-0.78734,0.00021,13.11427]
[1778985097709,31.07,77859.12,1.95,-0.78762,0.00021,13.10057]
[1778985101735,31.07,77855.74,1.95,-0.78831,0.00021,13.07495]
[1778985106770,31.07,77856.85,1.95,-0.78808,0.00021,13.08334]
[1778985111805,31.07,77855.32,1.95,-0.78841,0.00021,13.07139]
[1778985116840,31.07,77861.07,1.95,-0.78723,0.00021,13.11483]
[1778985117847,31.07,77863.45,1.95,-0.78674,0.00021,13.13281]
[1778985122891,31.07,77861.35,1.95,-0.78719,0.00021,13.11645]
[1778985128926,31.07,77860.07,1.95,-0.78746,0.00021,13.10647]
[1778985133962,31.07,77853.67,1.95,-0.78878,0.00021,13.05747]
[1778985135975,31.07,77848.15,1.95,-0.78993,0.00021,13.01497]
[1778985142017,31.06,77846.84,1.95,-0.79022,0.00021,13.00413]
[1778985148059,31.06,77846.67,1.95,-0.79028,0.00021,13.00191]
[1778985154101,31.06,77847.54,1.95,-0.7902,0.00021,13.00139]
[1778985159137,31.05,77848.32,1.95,-0.79006,0.00021,13.00646]
[1778985164172,31.05,77847.88,1.95,-0.79018,0.00021,13.00214]
[1778985171224,31.04,77847.48,1.95,-0.7903,0.00021,12.99772]
[1778985176259,31.04,77835.63,1.95,-0.79275,0.0002,12.90589]
[1778985180287,31.04,77827.82,1.95,-0.79436,0.0002,12.84522]
[1778985181294,31.04,77815.35,1.95,-0.79689,0.0002,12.74888]
[1778985186330,31.04,77814.58,1.95,-0.79706,0.0002,12.74233]
[1778985187336,31.04,77822.33,1.95,-0.79549,0.0002,12.80215]
[1778985192371,31.03,77826.93,1.95,-0.79458,0.0002,12.83676]
[1778985198414,31.03,77830.22,1.95,-0.79394,0.0002,12.8612]
[1778985201434,31.03,77824.83,1.95,-0.79504,0.0002,12.81941]
[1778985203449,31.03,77820.93,1.95,-0.79584,0.0002,12.78915]
[1778985205464,31.03,77815.39,1.95,-0.79696,0.0002,12.74626]
[1778985207476,31.03,77805.58,1.95,-0.79893,0.0002,12.67035]
[1778985208483,31.03,77803.99,1.95,-0.79925,0.0002,12.65812]
[1778985214528,31.03,77802.67,1.95,-0.79957,0.0002,12.64228]
[1778985217547,31.03,77797.14,1.95,-0.80067,0.0002,12.59963]
[1778985223589,31.03,77794.82,1.95,-0.80112,0.0002,12.58214]
[1778985228623,31.03,77795.41,1.95,-0.80099,0.0002,12.58707]
[1778985230637,31.03,77801.21,1.95,-0.79983,0.0002,12.63215]
[1778985235672,31.03,77803.16,1.95,-0.79944,0.0002,12.6473]
[1778985240708,31.03,77805.2,1.95,-0.79903,0.0002,12.66313]
[1778985245743,31.03,77806.81,1.95,-0.7987,0.0002,12.67566]
[1778985250778,31.04,77807.76,1.95,-0.79851,0.0002,12.68312]
[1778985255813,31.04,77808.11,1.95,-0.79843,0.0002,12.68597]
[1778985260848,31.04,77806.48,1.95,-0.79876,0.0002,12.67356]
[1778985265883,31.04,77806.37,1.95,-0.79877,0.0002,12.673]
[1778985270918,31.04,77807.88,1.95,-0.79846,0.0002,12.68491]
[1778985276960,31.04,77808.65,1.95,-0.79837,0.0002,12.68489]
[1778985281995,31.04,77810.11,1.95,-0.79807,0.0002,12.69653]
[1778985287030,31.04,77810.79,1.95,-0.79793,0.0002,12.7019]
[1778985293072,31.04,77811.16,1.95,-0.79785,0.0002,12.70485]
[1778985298107,31.04,77811.7,1.95,-0.79774,0.0002,12.70906]
[1778985300123,31.04,77817.23,1.95,-0.79663,0.0002,12.75179]
[1778985305156,31.04,77816.51,1.95,-0.79678,0.0002,12.74606]
[1778985307170,31.04,77809.88,1.95,-0.79811,0.0002,12.69479]
[1778985312205,31.04,77807.94,1.95,-0.7985,0.0002,12.67984]
[1778985317240,31.04,77808.86,1.95,-0.79832,0.0002,12.68699]
[1778985323283,31.04,77807.52,1.95,-0.79859,0.0002,12.67661]
[1778985328317,31.04,77803.51,1.95,-0.79939,0.0002,12.64552]
[1778985333352,31.04,77799.48,1.95,-0.80027,0.0002,12.60806]
[1778985339399,31.04,77795.62,1.95,-0.80104,0.0002,12.57805]
[1778985341413,31.04,77805.72,1.95,-0.79901,0.0002,12.65651]
[1778985347451,31.04,77804.59,1.95,-0.79924,0.0002,12.64788]
[1778985352486,31.04,77806.65,1.95,-0.79882,0.0002,12.66401]
[1778985357528,31.04,77808.37,1.95,-0.79847,0.0002,12.67758]
[1778985358531,31.04,77814.25,1.95,-0.79728,0.0002,12.72321]
[1778985359542,31.04,77822.62,1.95,-0.79558,0.0002,12.78792]
[1778985363563,31.04,77830.95,1.95,-0.79389,0.0002,12.85231]
[1778985368598,31.04,77831.47,1.95,-0.79377,0.0002,12.85654]
[1778985373633,31.05,77832.07,1.95,-0.79364,0.0002,12.86149]
[1778985384621,31.05,77835.12,1.95,-0.793,0.0002,12.88583]
[1778985391760,31.05,77837.75,1.95,-0.79251,0.0002,12.90061]
[1778985395789,31.05,77845.36,1.95,-0.79094,0.00021,12.95947]
[1778985397803,31.05,77851.17,1.95,-0.78974,0.00021,13.00404]
[1778985401832,31.06,77857.94,1.95,-0.78833,0.00021,13.05612]
[1778985403847,31.06,77857.79,1.95,-0.78836,0.00021,13.05516]
[1778985408882,31.06,77854.74,1.95,-0.78897,0.00021,13.03247]
[1778985413918,31.06,77855.8,1.95,-0.78873,0.00021,13.04116]
[1778985423989,31.06,77854.57,1.95,-0.78897,0.00021,13.03244]
[1778985429021,31.06,77853.29,1.95,-0.78923,0.00021,13.02284]
[1778985434072,31.06,77856.16,1.95,-0.78865,0.00021,13.04438]
[1778985439098,31.06,77856.13,1.95,-0.78867,0.00021,13.04346]
[1778985444128,31.06,77851.17,1.95,-0.78971,0.00021,13.00504]
[1778985449163,31.06,77850.6,1.95,-0.78983,0.00021,13.0007]
[1778985454199,31.06,77851.84,1.95,-0.78964,0.00021,13.00389]
[1778985459233,31.06,77850.99,1.95,-0.78983,0.00021,12.99708]
[1778985465192,31.06,77850.68,1.95,-0.7899,0.00021,12.9945]
[1778985475262,31.05,77850.45,1.95,-0.78994,0.00021,12.99272]
[1778985480379,31.06,77849.02,1.95,-0.79024,0.00021,12.98181]
[1778985485415,31.05,77851.46,1.95,-0.78974,0.00021,13.00035]
[1778985490450,31.05,77851.79,1.95,-0.78968,0.00021,13.00262]
[1778985495485,31.05,77852.24,1.95,-0.78959,0.00021,13.00581]
[1778985499513,31.05,77857.21,1.95,-0.78857,0.00021,13.04372]
[1778985504548,31.05,77855.64,1.95,-0.7889,0.00021,13.03146]
[1778985509583,31.05,77855.71,1.95,-0.7889,0.00021,13.03162]
[1778985513611,31.05,77867.16,1.95,-0.7866,0.00021,13.11236]
[1778985516632,31.05,77872.54,1.95,-0.78549,0.00021,13.15294]
[1778985519653,31.05,77878.79,1.95,-0.7842,0.00021,13.19999]
[1778985524688,31.04,77869.6,1.95,-0.78613,0.00021,13.12955]
[1778985529724,31.04,77866.68,1.95,-0.78676,0.00021,13.10672]
[1778985535685,31.04,77864.75,1.95,-0.78718,0.00021,13.09113]
[1778985540801,31.04,77861.59,1.95,-0.78786,0.00021,13.0663]
[1778985545837,31.03,77859.01,1.95,-0.78841,0.00021,13.04587]
[1778985551880,31.03,77860.12,1.95,-0.78821,0.00021,13.05348]
[1778985556915,31.03,77859.88,1.95,-0.78828,0.00021,13.05093]
[1778985561948,31.02,77857.61,1.95,-0.78877,0.00021,13.0329]
[1778985566983,31.02,77861.24,1.95,-0.78803,0.00021,13.06017]
[1778985568997,31.02,77867.79,1.95,-0.78667,0.00021,13.10998]
[1778985574034,31.02,77870.54,1.95,-0.78618,0.00021,13.12427]
[1778985579069,31.02,77872.67,1.95,-0.78575,0.00021,13.14002]
[1778985584104,31.02,77876.84,1.95,-0.78489,0.00021,13.17129]
[1778985589139,31.02,77879.12,1.95,-0.78443,0.00021,13.18813]
[1778985594181,31.01,77880.87,1.95,-0.78408,0.00021,13.20095]
[1778985595187,31.01,77862.55,1.95,-0.7879,0.00021,13.06134]
[1778985596193,31.01,77849.22,1.95,-0.79065,0.00021,12.95938]
[1778985597201,31.01,77845.61,1.95,-0.79139,0.00021,12.93169]
[1778985599214,31.01,77853.5,1.95,-0.78977,0.00021,12.99223]
[1778985604255,31.01,77849.78,1.95,-0.79053,0.00021,12.96392]
[1778985606270,31.01,77861.76,1.95,-0.78805,0.00021,13.05579]
[1778985607276,31.01,77863.79,1.95,-0.78763,0.00021,13.07125]
[1778985613320,31.02,77864.34,1.95,-0.78751,0.00021,13.07559]
[1778985621375,31.02,77865.17,1.95,-0.78734,0.00021,13.08204]
[1778985626411,31.02,77866.37,1.95,-0.78709,0.00021,13.09116]
[1778985628427,31.01,77859.28,1.95,-0.78856,0.00021,13.03683]
[1778985630438,31.01,77851.6,1.95,-0.79015,0.00021,12.97797]
[1778985636480,31.01,77850.55,1.95,-0.79043,0.00021,12.9639]
[1778985642522,31.02,77850.95,1.95,-0.79035,0.00021,12.96712]
[1778985653596,31.02,77849.82,1.95,-0.79057,0.00021,12.95884]
[1778985662664,31.02,77849.66,1.95,-0.79059,0.00021,12.95801]
[1778985671727,31.02,77849.36,1.95,-0.79065,0.00021,12.95593]
[1778985676673,31.02,77844.22,1.95,-0.7917,0.00021,12.91675]
[1778985682802,31.02,77844.58,1.95,-0.79161,0.00021,12.91992]
[1778985687837,31.02,77845.41,1.95,-0.79143,0.00021,12.92662]
[1778985695893,31.02,77845.56,1.95,-0.79145,0.00021,12.92216]
[1778985701935,31.03,77846.23,1.95,-0.7913,0.00021,12.92773]
[1778985712005,31.03,77846.23,1.95,-0.79129,0.00021,12.92842]
[1778985717040,31.03,77842.95,1.95,-0.79195,0.00021,12.90373]
[1778985721068,31.03,77840.35,1.95,-0.79246,0.0002,12.88439]
[1778985726104,31.04,77842.49,1.95,-0.792,0.00021,12.90167]
[1778985731140,31.04,77843.01,1.95,-0.79188,0.00021,12.90621]
[1778985732147,31.04,77853.44,1.95,-0.78973,0.00021,12.98641]
[1778985734163,31.04,77853.2,1.95,-0.78977,0.00021,12.98486]
[1778985739197,31.04,77852.72,1.95,-0.78985,0.00021,12.98175]
[1778985743225,31.04,77860.19,1.95,-0.78829,0.00021,13.03927]
[1778985747252,31.04,77863.35,1.95,-0.78763,0.00021,13.06381]
[1778985752289,31.05,77864.7,1.95,-0.7874,0.00021,13.06834]
[1778985757325,31.05,77865.6,1.95,-0.78721,0.00021,13.07551]
[1778985762358,31.05,77866.43,1.95,-0.78703,0.00021,13.0821]
[1778985767394,31.05,77860.3,1.95,-0.7883,0.00021,13.03549]
[1778985769411,31.05,77857.47,1.95,-0.78888,0.00021,13.01398]
[1778985774444,31.05,77856.54,1.95,-0.78906,0.00021,13.00723]
[1778985785521,31.05,77856.39,1.95,-0.78907,0.00021,13.00711]
[1778985790556,31.06,77852.95,1.95,-0.78976,0.00021,12.98139]
[1778985795591,31.06,77850.47,1.95,-0.79025,0.00021,12.96319]
[1778985800626,31.06,77851.93,1.95,-0.78993,0.00021,12.97513]
[1778985805661,31.06,77851.12,1.95,-0.79007,0.00021,12.96965]
[1778985809689,31.07,77856.28,1.95,-0.78899,0.00021,13.00965]
[1778985813717,31.07,77860.72,1.95,-0.78813,0.00021,13.03773]
[1778985818753,31.07,77862.76,1.95,-0.7877,0.00021,13.05358]
[1778985823788,31.07,77862.78,1.95,-0.78769,0.00021,13.05392]
[1778985831844,31.07,77863.66,1.95,-0.78749,0.00021,13.0612]
[1778985836880,31.07,77861.84,1.95,-0.78787,0.00021,13.04756]
[1778985841914,31.07,77860.92,1.95,-0.78805,0.00021,13.04071]
[1778985847868,31.07,77859.71,1.95,-0.7883,0.00021,13.0316]
[1778985852991,31.07,77858.45,1.95,-0.78856,0.00021,13.02206]
[1778985858027,31.07,77857.7,1.95,-0.78871,0.00021,13.01638]
[1778985863062,31.07,77857.44,1.95,-0.78877,0.00021,13.01441]
[1778985869104,31.07,77856.71,1.95,-0.78892,0.00021,13.00885]
[1778985874139,31.07,77856.44,1.95,-0.78904,0.00021,13.00066]
[1778985882195,31.07,77856.23,1.95,-0.78908,0.00021,12.99907]
[1778985887230,31.07,77855.95,1.95,-0.78914,0.00021,12.99693]
[1778985893272,31.07,77855.88,1.95,-0.78915,0.00021,12.99637]
[1778985898308,31.07,77855.27,1.95,-0.78928,0.00021,12.99169]
[1778985903342,31.07,77851.72,1.95,-0.79002,0.00021,12.96443]
[1778985908377,31.07,77852.66,1.95,-0.78983,0.00021,12.97142]
[1778985914419,31.07,77853.16,1.95,-0.78973,0.00021,12.97524]
[1778985921493,31.07,77853.57,1.95,-0.78964,0.00021,12.97848]
[1778985927534,31.07,77853.79,1.95,-0.78959,0.00021,12.98022]
[1778985932570,31.07,77854.3,1.95,-0.78955,0.00021,12.97799]
[1778985937605,31.07,77854.21,1.95,-0.78957,0.00021,12.97731]
[1778985943647,31.07,77854.23,1.95,-0.78957,0.00021,12.9775]
[1778985946669,31.07,77861.47,1.95,-0.78807,0.00021,13.03274]
[1778985947675,31.07,77869.53,1.95,-0.7864,0.00021,13.09407]
[1778985948685,31.07,77870.59,1.95,-0.78618,0.00021,13.10201]
[1778985953717,31.07,77867.01,1.95,-0.78694,0.00021,13.07424]
[1778985958753,31.07,77868.03,1.95,-0.78674,0.00021,13.08163]
[1778985963787,31.07,77868.62,1.95,-0.78662,0.00021,13.08579]
[1778985965802,31.07,77862.63,1.95,-0.78787,0.00021,13.04008]
[1778985972851,31.07,77860.21,1.95,-0.78838,0.00021,13.02123]
[1778985977886,31.06,77857.57,1.95,-0.78894,0.00021,13.00075]
[1778985982921,31.06,77856.97,1.95,-0.78907,0.00021,12.99587]
[1778985985942,31.06,77851.51,1.95,-0.7902,0.00021,12.95398]
[1778985987956,31.06,77848.9,1.95,-0.79074,0.00021,12.934]
[1778985992991,31.06,77847.81,1.95,-0.79103,0.00021,12.9197]
[1778985998932,31.07,77846.72,1.95,-0.79124,0.00021,12.91166]
[1778986005076,31.07,77845.88,1.95,-0.7914,0.00021,12.9058]
[1778986006083,31.07,77853.28,1.95,-0.78987,0.00021,12.96256]
[1778986007091,31.07,77863.08,1.95,-0.78784,0.00021,13.0374]
[1778986012126,31.07,77868.72,1.95,-0.78667,0.00021,13.08032]
[1778986017160,31.07,77872.03,1.95,-0.78599,0.00021,13.1054]
[1778986022195,31.07,77874.44,1.95,-0.78549,0.00021,13.12361]
[1778986027230,31.07,77876.47,1.95,-0.78506,0.00021,13.13895]
[1778986032266,31.07,77877.54,1.95,-0.78484,0.00021,13.14705]
[1778986037299,31.07,77877.93,1.95,-0.78475,0.00021,13.15016]
[1778986042335,31.07,77879.64,1.95,-0.78439,0.00021,13.16334]
[1778986047370,31.07,77880.32,1.95,-0.78424,0.00021,13.16875]
[1778986052405,31.07,77879.78,1.95,-0.78441,0.00021,13.15881]
[1778986057440,31.07,77879.72,1.95,-0.78442,0.00021,13.15867]
[1778986062475,31.07,77876.95,1.95,-0.78499,0.00021,13.13802]
[1778986067509,31.07,77876.46,1.95,-0.78508,0.00021,13.13475]
[1778986072546,31.08,77876.13,1.95,-0.78513,0.00021,13.13268]
[1778986077580,31.08,77876.05,1.95,-0.78514,0.00021,13.13249]
[1778986083623,31.08,77875.84,1.95,-0.78517,0.00021,13.13141]
[1778986088658,31.08,77875.67,1.95,-0.78519,0.00021,13.13053]
[1778986094700,31.08,77875.4,1.95,-0.78523,0.00021,13.12898]
[1778986099736,31.08,77874.71,1.95,-0.78537,0.00021,13.12417]
[1778986104778,31.09,77871.94,1.95,-0.78593,0.00021,13.1036]
[1778986109805,31.09,77871.96,1.95,-0.78591,0.00021,13.1042]
[1778986114840,31.09,77871.95,1.95,-0.78597,0.00021,13.09833]
[1778986119875,31.09,77870.03,1.95,-0.78637,0.00021,13.08397]
[1778986123903,31.09,77864.91,1.95,-0.78743,0.00021,13.04503]
[1778986128939,31.09,77860.92,1.95,-0.78826,0.00021,13.01462]
[1778986133973,31.09,77857.25,1.95,-0.78902,0.00021,12.98663]
[1778986135987,31.09,77864.32,1.95,-0.78756,0.00021,13.04047]
[1778986140019,31.09,77858.81,1.95,-0.7887,0.00021,12.99852]
[1778986145050,31.09,77857.01,1.95,-0.78907,0.00021,12.98482]
[1778986150085,31.09,77854.83,1.95,-0.78953,0.00021,12.96799]
[1778986155120,31.09,77858.4,1.95,-0.78879,0.00021,12.99503]
[1778986160156,31.09,77857.95,1.95,-0.78889,0.00021,12.99154]
[1778986165190,31.09,77857.5,1.95,-0.78898,0.00021,12.98805]
[1778986170134,31.09,77850.74,1.95,-0.79038,0.00021,12.93639]
[1778986175260,31.09,77848.37,1.95,-0.79094,0.00021,12.91197]
[1778986180295,31.09,77846.92,1.95,-0.79124,0.00021,12.90073]
[1778986185329,31.09,77846.38,1.95,-0.79136,0.00021,12.89642]
[1778986190365,31.09,77843.32,1.95,-0.79199,0.00021,12.87295]
[1778986195401,31.09,77842.23,1.95,-0.7922,0.00021,12.86478]
[1778986200435,31.09,77842.12,1.95,-0.79222,0.00021,12.86421]
[1778986205470,31.09,77842.03,1.95,-0.79223,0.00021,12.8639]
[1778986210505,31.09,77842.27,1.95,-0.79217,0.00021,12.86619]
[1778986217554,31.09,77842.5,1.95,-0.7921,0.00021,12.86869]
[1778986222592,31.1,77839.62,1.95,-0.79267,0.0002,12.84721]
[1778986227626,31.1,77838.8,1.95,-0.79282,0.0002,12.84172]
[1778986233667,31.1,77839.99,1.95,-0.79262,0.0002,12.84566]
[1778986238702,31.1,77840.19,1.95,-0.79255,0.0002,12.848]
[1778986243739,31.11,77841.07,1.95,-0.79235,0.0002,12.85551]
[1778986248772,31.11,77840.9,1.95,-0.79237,0.0002,12.85495]
[1778986254817,31.11,77840.21,1.95,-0.79248,0.0002,12.85055]
[1778986259859,31.12,77839.83,1.95,-0.79254,0.0002,12.84837]
[1778986261868,31.12,77823.56,1.95,-0.79585,0.0002,12.72358]
[1778986263884,31.12,77822.55,1.95,-0.79605,0.0002,12.716]
[1778986267912,31.12,77821.27,1.95,-0.7963,0.0002,12.70657]
[1778986268921,31.12,77833.87,1.95,-0.79373,0.0002,12.80375]
[1778986269926,31.12,77848.63,1.95,-0.7907,0.00021,12.91699]
[1778986270931,31.12,77853.86,1.95,-0.78962,0.00021,12.957]
[1778986273955,31.12,77845.84,1.95,-0.79127,0.00021,12.8959]
[1778986274965,31.12,77845.88,1.95,-0.79126,0.00021,12.8963]
[1778986279995,31.12,77845.56,1.95,-0.79131,0.00021,12.89438]
[1778986286038,31.13,77844.67,1.95,-0.79147,0.00021,12.88828]
[1778986291073,31.13,77843.92,1.95,-0.79167,0.00021,12.87712]
[1778986296108,31.13,77843.39,1.95,-0.79176,0.00021,12.87397]
[1778986301143,31.14,77843.11,1.95,-0.79179,0.00021,12.87285]
[1778986306178,31.14,77841.11,1.95,-0.79217,0.0002,12.85862]
[1778986312220,31.14,77840.0,1.95,-0.79236,0.0002,12.8515]
[1778986315253,31.15,77833.61,1.95,-0.79365,0.0002,12.80307]
[1778986316258,31.15,77826.65,1.95,-0.79506,0.0002,12.7497]
[1778986317264,31.15,77822.39,1.95,-0.79593,0.0002,12.71712]
[1778986322300,31.15,77826.08,1.95,-0.79515,0.0002,12.74647]
[1778986328342,31.15,77827.46,1.95,-0.79484,0.0002,12.75821]
[1778986333385,31.16,77826.03,1.95,-0.7951,0.0002,12.74821]
[1778986334386,31.16,77819.64,1.95,-0.79639,0.0002,12.69931]
[1778986335398,31.16,77812.64,1.95,-0.79781,0.0002,12.64544]
[1778986336403,31.16,77811.01,1.95,-0.79812,0.0002,12.63345]
[1778986337407,31.16,77817.16,1.95,-0.79687,0.0002,12.68105]
[1778986338416,31.16,77824.32,1.95,-0.79542,0.0002,12.73627]
[1778986343449,31.17,77825.7,1.95,-0.79511,0.0002,12.7478]
[1778986348484,31.17,77826.51,1.95,-0.79492,0.0002,12.755]
[1778986352513,31.17,77831.8,1.95,-0.79389,0.0002,12.79014]
[1778986357547,31.17,77836.66,1.95,-0.79288,0.0002,12.8281]
[1778986362583,31.18,77832.49,1.95,-0.79371,0.0002,12.79698]
[1778986366611,31.18,77825.8,1.95,-0.79505,0.0002,12.74641]
[1778986368626,31.18,77819.7,1.95,-0.79628,0.0002,12.69994]
[1778986377688,31.19,77817.5,1.95,-0.79667,0.0002,12.68499]
[1778986380710,31.19,77821.26,1.95,-0.7959,0.0002,12.71441]
[1778986385744,31.19,77821.59,1.95,-0.79581,0.0002,12.71771]
[1778986389773,31.19,77828.98,1.95,-0.79429,0.0002,12.77513]
[1778986391786,31.2,77835.61,1.95,-0.79293,0.0002,12.82613]
[1778986396824,31.2,77839.16,1.95,-0.79219,0.0002,12.85364]
[1778986401856,31.2,77839.8,1.95,-0.79205,0.0002,12.85886]
[1778986406891,31.2,77840.12,1.95,-0.79198,0.0002,12.86167]
[1778986411926,31.2,77840.21,1.95,-0.79202,0.0002,12.85657]
[1778986416963,31.2,77840.18,1.95,-0.79201,0.0002,12.85678]
[1778986422001,31.2,77840.44,1.95,-0.79195,0.0002,12.85924]
[1778986427032,31.21,77841.12,1.95,-0.79179,0.0002,12.8649]
[1778986432067,31.21,77841.94,1.95,-0.79161,0.0002,12.8716]
[1778986437100,31.21,77843.32,1.95,-0.79132,0.00021,12.88255]
[1778986442137,31.21,77843.65,1.95,-0.79124,0.00021,12.88548]
[1778986447171,31.21,77844.69,1.95,-0.79102,0.00021,12.89377]
[1778986452206,31.21,77844.63,1.95,-0.79102,0.00021,12.89363]
[1778986457241,31.21,77841.52,1.95,-0.79164,0.0002,12.87039]
[1778986462276,31.22,77841.0,1.95,-0.79174,0.0002,12.86694]
[1778986467312,31.22,77840.15,1.95,-0.7919,0.0002,12.86101]
[1778986473353,31.22,77841.03,1.95,-0.79177,0.0002,12.86218]
[1778986478390,31.22,77843.08,1.95,-0.79133,0.00021,12.87831]
[1778986483425,31.22,77843.34,1.95,-0.79127,0.00021,12.88067]
[1778986488460,31.23,77843.22,1.95,-0.79128,0.00021,12.88012]
[1778986493495,31.23,77869.86,1.95,-0.78577,0.00021,13.08287]
[1778986494502,31.23,77893.77,1.95,-0.78075,0.00021,13.2631]
[1778986495508,31.23,77894.53,1.95,-0.7806,0.00021,13.26859]
[1778986497524,31.23,77886.45,1.95,-0.78231,0.00021,13.20762]
[1778986500545,31.23,77880.61,1.95,-0.78353,0.00021,13.16365]
[1778986502558,31.23,77872.06,1.95,-0.78532,0.00021,13.09902]
[1778986503565,31.22,77865.98,1.95,-0.78659,0.00021,13.05297]
[1778986504573,31.22,77859.36,1.95,-0.78796,0.00021,13.00278]
[1778986512537,31.22,77858.78,1.95,-0.78809,0.00021,12.99822]
[1778986517663,31.22,77854.4,1.95,-0.789,0.00021,12.9648]
[1778986522698,31.22,77851.79,1.95,-0.78954,0.00021,12.94486]
[1778986527733,31.22,77850.41,1.95,-0.78982,0.00021,12.93422]
[1778986532768,31.22,77848.91,1.95,-0.79021,0.00021,12.91646]
[1778986537803,31.22,77848.43,1.95,-0.79031,0.00021,12.91263]
[1778986542838,31.22,77847.59,1.95,-0.79049,0.00021,12.90601]
[1778986547873,31.22,77843.04,1.95,-0.79143,0.00021,12.87101]
[1778986552908,31.22,77843.42,1.95,-0.79136,0.00021,12.87357]
[1778986554923,31.22,77850.55,1.95,-0.7899,0.00021,12.92773]
[1778986559958,31.22,77849.32,1.95,-0.79017,0.00021,12.91776]
[1778986564993,31.21,77848.81,1.95,-0.79029,0.00021,12.91332]
[1778986570027,31.21,77847.64,1.95,-0.79055,0.00021,12.90391]
[1778986575062,31.21,77846.75,1.95,-0.79074,0.00021,12.8967]
[1778986580097,31.21,77846.36,1.95,-0.79083,0.00021,12.89334]
[1778986584125,31.21,77838.88,1.95,-0.79238,0.0002,12.83577]
[1778986585131,31.21,77831.32,1.95,-0.79393,0.0002,12.77776]
[1778986586139,31.21,77829.55,1.95,-0.79429,0.0002,12.76402]
[1778986591176,31.2,77834.24,1.95,-0.79343,0.0002,12.79295]
[1778986592182,31.2,77839.4,1.95,-0.79238,0.0002,12.83224]
[1778986597217,31.2,77840.18,1.95,-0.79223,0.0002,12.83789]
[1778986602252,31.2,77840.28,1.95,-0.79221,0.0002,12.83861]
[1778986607287,31.2,77840.87,1.95,-0.79208,0.0002,12.84323]
[1778986610311,31.2,77846.31,1.95,-0.79096,0.00021,12.88483]
[1778986615345,31.2,77846.94,1.95,-0.79084,0.00021,12.88932]
[1778986620379,31.2,77846.97,1.95,-0.79087,0.00021,12.88826]
[1778986627428,31.19,77847.56,1.95,-0.79081,0.00021,12.8908]
[1778986632468,31.18,77847.19,1.95,-0.79092,0.00021,12.88654]
[1778986637503,31.18,77847.15,1.95,-0.79097,0.00021,12.88477]
[1778986643547,31.17,77847.1,1.95,-0.79103,0.00021,12.88264]
[1778986648582,31.17,77844.72,1.95,-0.79156,0.00021,12.86303]
[1778986653618,31.16,77844.65,1.95,-0.79168,0.00021,12.85496]
[1778986659659,31.15,77845.34,1.95,-0.79159,0.00021,12.85832]
[1778986664699,31.15,77845.44,1.95,-0.7916,0.00021,12.85797]
[1778986669731,31.14,77846.21,1.95,-0.79149,0.00021,12.86216]
[1778986674768,31.14,77846.19,1.95,-0.79153,0.00021,12.86059]
[1778986679802,31.13,77858.43,1.95,-0.78904,0.00021,12.95255]
[1778986680808,31.13,77865.73,1.95,-0.78754,0.00021,13.00772]
[1778986683734,31.11,77859.72,1.95,-0.78894,0.00021,12.95639]
[1778986689873,31.05,77856.51,1.95,-0.79008,0.00021,12.91475]
[1778986694908,31.04,77850.85,1.95,-0.7913,0.00021,12.86954]
[1778986699942,31.04,77853.03,1.95,-0.7909,0.00021,12.88441]
[1778986704977,31.03,77852.7,1.95,-0.79102,0.00021,12.88]
[1778986711020,31.02,77852.11,1.95,-0.79128,0.00021,12.86701]
[1778986716058,31.02,77851.6,1.95,-0.79144,0.00021,12.86118]
[1778986722097,31.01,77850.41,1.95,-0.79174,0.00021,12.84986]
[1778986730153,31.0,77850.5,1.95,-0.7918,0.00021,12.84784]
[1778986735191,30.99,77852.2,1.95,-0.79149,0.00021,12.85929]
[1778986740226,30.99,77851.92,1.95,-0.79159,0.00021,12.85563]
[1778986745261,30.98,77851.2,1.95,-0.79178,0.00021,12.84863]
[1778986750296,30.98,77851.07,1.95,-0.79185,0.00021,12.84611]
[1778986755331,30.97,77851.01,1.95,-0.7919,0.00021,12.84409]
[1778986763387,30.96,77850.07,1.95,-0.79216,0.00021,12.83441]
[1778986768422,30.96,77850.14,1.95,-0.79219,0.00021,12.83352]
[1778986773457,30.95,77849.96,1.95,-0.79233,0.00021,12.82466]
[1778986779500,30.95,77850.63,1.95,-0.79223,0.00021,12.82837]
[1778986786549,30.94,77850.23,1.95,-0.79236,0.00021,12.82371]
[1778986790579,30.94,77857.82,1.95,-0.79081,0.00021,12.88131]
[1778986792593,30.94,77851.87,1.95,-0.79206,0.00021,12.83494]
[1778986794607,30.93,77857.23,1.95,-0.79096,0.00021,12.87565]
[1778986797629,30.93,77851.05,1.95,-0.79227,0.00021,12.82713]
[1778986798636,30.93,77843.64,1.95,-0.7938,0.00021,12.76967]
[1778986799641,30.93,77842.86,1.95,-0.79397,0.00021,12.7634]
[1778986803670,30.93,77836.63,1.95,-0.79528,0.0002,12.71426]
[1778986808710,30.92,77839.98,1.95,-0.79462,0.00021,12.73902]
[1778986813739,30.92,77841.51,1.95,-0.79434,0.00021,12.74956]
[1778986818775,30.91,77843.37,1.95,-0.794,0.00021,12.76257]
[1778986823810,30.91,77843.8,1.95,-0.79395,0.00021,12.7645]
[1778986828846,30.9,77844.21,1.95,-0.7939,0.00021,12.76626]
[1778986832874,30.9,77851.41,1.95,-0.79252,0.00021,12.81419]
[1778986833882,30.9,77856.59,1.95,-0.79146,0.00021,12.85374]
[1778986838915,30.89,77859.55,1.95,-0.7909,0.00021,12.8746]
[1778986844867,30.88,77858.09,1.95,-0.79127,0.00021,12.86094]
[1778986850000,30.87,77858.13,1.95,-0.79132,0.00021,12.85921]
[1778986855029,30.87,77857.62,1.95,-0.79148,0.00021,12.85319]
[1778986860064,30.86,77855.82,1.95,-0.79191,0.00021,12.83721]
[1778986863085,30.85,77864.52,1.95,-0.79014,0.00021,12.90299]
[1778986864091,30.85,77873.08,1.95,-0.78836,0.00021,12.96839]
[1778986865101,30.85,77877.31,1.95,-0.78749,0.00021,13.00036]
[1778986870133,30.84,77880.22,1.95,-0.78695,0.00021,13.02003]
[1778986872149,30.84,77885.68,1.95,-0.78583,0.00021,13.06095]
[1778986873155,30.84,77878.76,1.95,-0.7873,0.00021,13.00742]
[1778986874161,30.83,77877.2,1.95,-0.78764,0.00021,12.99503]
[1778986879196,30.83,77876.67,1.95,-0.7878,0.00021,12.98902]
[1778986884231,30.82,77873.49,1.95,-0.78853,0.00021,12.96246]
[1778986885239,30.82,77879.37,1.95,-0.7873,0.00021,13.00723]
[1778986887253,30.81,77885.12,1.95,-0.78612,0.00021,13.05055]
[1778986889266,30.81,77879.29,1.95,-0.78737,0.00021,13.00499]
[1778986895308,30.8,77877.34,1.95,-0.7879,0.00021,12.98174]
[1778986900347,30.8,77878.72,1.95,-0.78766,0.00021,12.99061]
[1778986905378,30.79,77880.14,1.95,-0.78741,0.00021,12.99976]
[1778986910413,30.78,77880.3,1.95,-0.78743,0.00021,12.9992]
[1778986915449,30.78,77881.1,1.95,-0.78731,0.00021,13.00356]
[1778986920485,30.77,77882.52,1.95,-0.78706,0.00021,13.01266]
[1778986925520,30.76,77885.99,1.95,-0.78638,0.00021,13.03745]
[1778986930554,30.76,77884.77,1.95,-0.78669,0.00021,13.02617]
[1778986936595,30.75,77883.25,1.95,-0.78708,0.00021,13.01226]
[1778986937603,30.75,77888.43,1.95,-0.78599,0.00021,13.05171]
[1778986939618,30.75,77897.1,1.95,-0.78417,0.00021,13.11765]
[1778986941632,30.72,77899.01,1.95,-0.78395,0.00021,13.1256]
[1778986943647,30.71,77905.52,1.95,-0.78267,0.00021,13.17175]
[1778986944653,30.69,77911.24,1.95,-0.78156,0.00021,13.21151]
[1778986949688,30.62,77911.82,1.95,-0.78199,0.00021,13.1964]
[1778986954724,30.59,77915.86,1.95,-0.78144,0.00022,13.21256]
[1778986959759,30.54,77918.18,1.95,-0.78129,0.00022,13.21804]
[1778986960765,30.54,77924.39,1.95,-0.77996,0.00022,13.2654]
[1778986962779,30.52,77929.21,1.95,-0.77909,0.00022,13.2963]
[1778986967814,30.46,77928.1,1.95,-0.77979,0.00022,13.27192]
[1778986972851,30.43,77926.34,1.95,-0.78038,0.00022,13.25134]
[1778986977887,30.43,77926.16,1.95,-0.78046,0.00022,13.24846]
[1778986982921,30.42,77940.39,1.95,-0.7774,0.00022,13.35609]
[1778986983928,30.42,77947.69,1.95,-0.77581,0.00022,13.41159]
[1778986984935,30.42,77944.65,1.95,-0.77649,0.00022,13.38804]
[1778986989969,30.41,77942.97,1.95,-0.77691,0.00022,13.37352]
[1778986991984,30.41,77943.21,1.95,-0.77687,0.00022,13.37469]
[1778986997019,30.4,77944.41,1.95,-0.77666,0.00022,13.38215]
[1778987002055,30.39,77943.11,1.95,-0.777,0.00022,13.37022]
[1778987007091,30.39,77943.8,1.95,-0.7769,0.00022,13.3739]
[1778987009104,30.39,77936.69,1.95,-0.77847,0.00022,13.31885]
[1778987013134,30.38,77929.88,1.95,-0.78006,0.00022,13.25913]
[1778987018171,30.38,77927.78,1.95,-0.78055,0.00022,13.24163]
[1778987023205,30.37,77926.72,1.95,-0.78082,0.00022,13.23218]
[1778987031261,30.36,77927.01,1.95,-0.78081,0.00022,13.23248]
[1778987036296,30.36,77929.74,1.95,-0.78025,0.00022,13.25227]
[1778987040324,30.36,77935.73,1.95,-0.77898,0.00022,13.29736]
[1778987046366,30.35,77936.75,1.95,-0.77879,0.00022,13.30396]
[1778987049387,30.35,77930.21,1.95,-0.78023,0.00022,13.25309]
[1778987054422,30.35,77922.17,1.95,-0.78201,0.00022,13.19012]
[1778987056361,30.34,77918.38,1.95,-0.78284,0.00022,13.16051]
[1778987061471,30.34,77926.01,1.95,-0.7812,0.00022,13.21888]
[1778987063485,30.34,77930.05,1.95,-0.78033,0.00022,13.24967]
[1778987071541,30.33,77927.94,1.95,-0.7809,0.00022,13.22564]
[1778987079597,30.33,77928.01,1.95,-0.78094,0.00022,13.22459]
[1778987084634,30.33,77929.58,1.95,-0.78062,0.00022,13.23584]
[1778987086646,30.32,77935.45,1.95,-0.77935,0.00022,13.28079]
[1778987091682,30.32,77934.75,1.95,-0.77953,0.00022,13.27447]
[1778987095709,30.32,77929.52,1.95,-0.78068,0.00022,13.23353]
[1778987100744,30.32,77930.2,1.95,-0.78056,0.00022,13.23808]
[1778987105779,30.31,77931.71,1.95,-0.78025,0.00022,13.24898]
[1778987110815,30.31,77931.49,1.95,-0.78032,0.00022,13.24649]
[1778987115849,30.31,77931.55,1.95,-0.78033,0.00022,13.24619]
[1778987120884,30.3,77929.43,1.95,-0.78081,0.00022,13.22905]
[1778987123905,30.3,77925.89,1.95,-0.78159,0.00022,13.20136]
[1778987128941,30.3,77922.44,1.95,-0.78236,0.00022,13.17413]
[1778987134982,30.3,77921.17,1.95,-0.78271,0.00022,13.15786]
[1778987140018,30.3,77919.5,1.95,-0.78308,0.00022,13.14451]
[1778987145053,30.3,77919.94,1.95,-0.783,0.00022,13.14727]
[1778987150087,30.29,77917.49,1.95,-0.78355,0.00022,13.12759]
[1778987155128,30.29,77918.08,1.95,-0.78344,0.00022,13.13154]
[1778987160163,30.29,77918.64,1.95,-0.78334,0.00022,13.1352]
[1778987164190,30.29,77925.58,1.95,-0.78185,0.00022,13.18853]
[1778987168218,30.29,77919.11,1.95,-0.78327,0.00022,13.138]
[1778987172247,30.28,77911.76,1.95,-0.78486,0.00022,13.08055]
[1778987176276,30.28,77905.22,1.95,-0.78628,0.00021,13.02943]
[1778987181309,30.28,77900.12,1.95,-0.78737,0.00021,12.98972]
[1778987187282,30.28,77900.64,1.95,-0.78726,0.00021,12.99376]
[1778987192386,30.28,77899.66,1.95,-0.78754,0.00021,12.97991]
[1778987202456,30.28,77898.86,1.95,-0.78771,0.00021,12.97368]
[1778987209506,30.28,77896.01,1.95,-0.78831,0.00021,12.95145]
[1778987214541,30.28,77898.15,1.95,-0.78786,0.00021,12.96819]
[1778987219576,30.28,77897.78,1.95,-0.78794,0.00021,12.96516]
[1778987224612,30.28,77898.51,1.95,-0.78779,0.00021,12.9707]
[1778987229647,30.28,77898.46,1.95,-0.7878,0.00021,12.9701]
[1778987232669,30.28,77906.78,1.95,-0.78602,0.00022,13.03485]
[1778987237705,30.28,77900.87,1.95,-0.7873,0.00021,12.98862]
[1778987243746,30.28,77901.87,1.95,-0.78707,0.00021,12.99699]
[1778987248784,30.29,77903.17,1.95,-0.78677,0.00021,13.00765]
[1778987256838,30.29,77903.88,1.95,-0.78667,0.00021,13.00787]
[1778987261873,30.29,77909.76,1.95,-0.78539,0.00022,13.05417]
[1778987267915,30.29,77911.41,1.95,-0.78502,0.00022,13.06748]
[1778987276979,30.29,77912.41,1.95,-0.78478,0.00022,13.07592]
[1778987282015,30.3,77912.96,1.95,-0.78465,0.00022,13.08057]
[1778987288059,30.3,77911.85,1.95,-0.78488,0.00022,13.07241]
[1778987293092,30.3,77911.67,1.95,-0.78491,0.00022,13.07143]
[1778987298129,30.3,77911.49,1.95,-0.78494,0.00022,13.0704]
[1778987304170,30.3,77911.79,1.95,-0.78486,0.00022,13.07309]
[1778987309204,30.3,77911.76,1.95,-0.78486,0.00022,13.07315]
[1778987315247,30.3,77911.86,1.95,-0.7849,0.00022,13.06808]
[1778987320281,30.3,77911.95,1.95,-0.78487,0.00022,13.06906]
[1778987325317,30.31,77911.75,1.95,-0.7849,0.00022,13.0678]
[1778987330350,30.31,77911.92,1.95,-0.78486,0.00022,13.06948]
[1778987337400,30.31,77912.11,1.95,-0.7848,0.00022,13.07135]
[1778987342435,30.31,77912.31,1.95,-0.78475,0.00022,13.07317]
[1778987348413,30.31,77912.21,1.95,-0.78477,0.00022,13.07272]
[1778987351499,30.31,77906.77,1.95,-0.78594,0.00022,13.0304]
[1778987358548,30.31,77902.25,1.95,-0.78691,0.00021,12.99523]
[1778987364591,30.31,77900.96,1.95,-0.78718,0.00021,12.9853]
[1778987369626,30.31,77897.9,1.95,-0.78783,0.00021,12.96156]
[1778987374660,30.31,77894.71,1.95,-0.78858,0.00021,12.93069]
[1778987379697,30.31,77892.33,1.95,-0.78907,0.00021,12.91243]
[1778987384730,30.31,77891.42,1.95,-0.78926,0.00021,12.90545]
[1778987396814,30.31,77891.27,1.95,-0.78931,0.00021,12.90383]
[1778987401849,30.31,77889.55,1.95,-0.78969,0.00021,12.88988]
[1778987406884,30.31,77889.82,1.95,-0.78964,0.00021,12.8915]
[1778987411933,30.31,77887.8,1.95,-0.79009,0.00021,12.87518]
[1778987412936,30.31,77881.48,1.95,-0.79143,0.00021,12.82553]
[1778987413949,30.31,77879.18,1.95,-0.79192,0.00021,12.80744]
[1778987424015,30.31,77881.15,1.95,-0.79151,0.00021,12.82273]
[1778987429051,30.31,77881.23,1.95,-0.79149,0.00021,12.82326]
[1778987434086,30.31,77881.81,1.95,-0.79144,0.00021,12.82151]
[1778987439124,30.31,77881.85,1.95,-0.79144,0.00021,12.82174]
[1778987444165,30.31,77880.64,1.95,-0.7917,0.00021,12.81217]
[1778987450201,30.31,77880.94,1.95,-0.79162,0.00021,12.81479]
[1778987455236,30.31,77881.79,1.95,-0.79143,0.00021,12.82187]
[1778987469334,30.3,77882.24,1.95,-0.79137,0.00021,12.82429]
[1778987476383,30.3,77882.93,1.95,-0.79125,0.00021,12.82852]
[1778987481418,30.3,77883.33,1.95,-0.79118,0.00021,12.83126]
[1778987486453,30.3,77881.33,1.95,-0.79162,0.00021,12.81518]
[1778987491487,30.3,77881.87,1.95,-0.79158,0.00021,12.81292]
[1778987496528,30.29,77882.07,1.95,-0.79156,0.00021,12.81369]
[1778987506593,30.29,77882.06,1.95,-0.7916,0.00021,12.812]
[1778987511628,30.28,77882.51,1.95,-0.79153,0.00021,12.81474]
[1778987516663,30.28,77882.23,1.95,-0.79161,0.00021,12.81176]
[1778987522708,30.28,77882.7,1.95,-0.79154,0.00021,12.81451]
[1778987529677,30.27,77882.65,1.95,-0.79158,0.00021,12.81303]
[1778987536803,30.27,77882.78,1.95,-0.79158,0.00021,12.81298]
[1778987538817,30.27,77888.71,1.95,-0.79032,0.00021,12.85943]
[1778987540832,30.27,77895.77,1.95,-0.78882,0.00021,12.91468]
[1778987541838,30.27,77903.2,1.95,-0.78722,0.00021,12.97283]
[1778987542846,30.27,77904.62,1.95,-0.78692,0.00021,12.9839]
[1778987547880,30.27,77905.63,1.95,-0.78671,0.00022,12.99169]
[1778987549896,30.27,77898.39,1.95,-0.78826,0.00021,12.93514]
[1778987553922,30.27,77891.48,1.95,-0.7898,0.00021,12.87487]
[1778987555936,30.27,77886.41,1.95,-0.79089,0.00021,12.83477]
[1778987560972,30.27,77885.56,1.95,-0.79109,0.00021,12.82749]
[1778987567014,30.26,77884.89,1.95,-0.79125,0.00021,12.82148]
[1778987572049,30.26,77886.72,1.95,-0.79088,0.00021,12.83521]
[1778987580034,30.26,77886.45,1.95,-0.79097,0.00021,12.83196]
[1778987590104,30.25,77885.84,1.95,-0.79114,0.00021,12.82583]
[1778987600248,30.25,77885.79,1.95,-0.79118,0.00021,12.82413]
[1778987607301,30.25,77885.3,1.95,-0.79131,0.00021,12.81937]
[1778987618378,30.24,77885.19,1.95,-0.79144,0.00021,12.81089]
[1778987626434,30.24,77884.96,1.95,-0.79152,0.00021,12.80811]
[1778987631469,30.24,77884.78,1.95,-0.79158,0.00021,12.80608]
[1778987637511,30.23,77890.04,1.95,-0.79047,0.00021,12.84676]
[1778987642546,30.23,77892.21,1.95,-0.79002,0.00021,12.8635]
[1778987647581,30.23,77899.31,1.95,-0.7885,0.00021,12.91918]
[1778987649607,30.23,77904.89,1.95,-0.7873,0.00022,12.96289]
[1778987655651,30.23,77911.51,1.95,-0.78588,0.00022,13.01459]
[1778987661693,30.23,77913.77,1.95,-0.78541,0.00022,13.03147]
[1778987666726,30.23,77909.62,1.95,-0.78632,0.00022,12.99859]
[1778987668741,30.23,77903.76,1.95,-0.78759,0.00022,12.95251]
[1778987677804,30.22,77903.33,1.95,-0.78778,0.00021,12.9417]
[1778987683845,30.22,77900.35,1.95,-0.78844,0.00021,12.91777]
[1778987690895,30.22,77897.24,1.95,-0.78912,0.00021,12.89273]
[1778987692910,30.22,77906.02,1.95,-0.78724,0.00022,12.96156]
[1778987697943,30.22,77907.71,1.95,-0.78687,0.00022,12.97483]
[1778987703986,30.22,77908.36,1.95,-0.78673,0.00022,12.98008]
[1778987710949,30.22,77909.81,1.95,-0.78641,0.00022,12.99148]
[1778987716069,30.22,77906.48,1.95,-0.78713,0.00022,12.96536]
[1778987724127,30.22,77905.21,1.95,-0.78741,0.00022,12.95539]
[1778987729161,30.22,77907.09,1.95,-0.78702,0.00022,12.96962]
[1778987731174,30.22,77913.37,1.95,-0.78573,0.00022,13.01256]
[1778987736210,30.22,77920.54,1.95,-0.78417,0.00022,13.06847]
[1778987737216,30.22,77928.41,1.95,-0.78246,0.00022,13.1297]
[1778987738224,30.22,77931.36,1.95,-0.78182,0.00022,13.15254]
[1778987742252,30.22,77936.64,1.95,-0.78067,0.00022,13.19322]
[1778987747287,30.21,77928.32,1.95,-0.7825,0.00022,13.12841]
[1778987748293,30.21,77922.81,1.95,-0.7837,0.00022,13.08559]
[1778987752321,30.22,77922.38,1.95,-0.78378,0.00022,13.08247]
[1778987755342,30.22,77927.52,1.95,-0.78266,0.00022,13.12245]
[1778987761384,30.22,77927.58,1.95,-0.78265,0.00022,13.12313]
[1778987766419,30.22,77925.31,1.95,-0.78313,0.00022,13.10574]
[1778987771455,30.22,77926.1,1.95,-0.78295,0.00022,13.11215]
[1778987776489,30.22,77925.47,1.95,-0.78308,0.00022,13.10747]
[1778987781529,30.22,77926.98,1.95,-0.78275,0.00022,13.11941]
[1778987786560,30.22,77928.01,1.95,-0.78252,0.00022,13.12755]
[1778987791595,30.22,77927.9,1.95,-0.78261,0.00022,13.1206]
[1778987796630,30.22,77935.64,1.95,-0.78092,0.00022,13.1807]
[1778987804689,30.22,77938.11,1.95,-0.78038,0.00022,13.19962]
[1778987809723,30.22,77944.29,1.95,-0.77902,0.00022,13.24737]
[1778987812744,30.22,77950.84,1.95,-0.77758,0.00022,13.29789]
[1778987814758,30.22,77955.56,1.95,-0.77653,0.00022,13.33443]
[1778987819793,30.22,77957.56,1.95,-0.77607,0.00022,13.35026]
[1778987825836,30.23,77957.79,1.95,-0.77599,0.00022,13.353]
[1778987830869,30.23,77959.06,1.95,-0.77569,0.00022,13.36335]
[1778987833894,30.23,77953.98,1.95,-0.77681,0.00022,13.32456]
[1778987841896,30.23,77956.73,1.95,-0.77619,0.00022,13.34628]
[1778987846985,30.23,77958.64,1.95,-0.77575,0.00022,13.36128]
[1778987853026,30.23,77958.99,1.95,-0.77574,0.00022,13.35775]
[1778987859067,30.23,77959.41,1.95,-0.77566,0.00022,13.36083]
[1778987864102,30.23,77959.59,1.95,-0.77562,0.00022,13.36218]
[1778987869140,30.23,77956.66,1.95,-0.77628,0.00022,13.33925]
[1778987878200,30.23,77957.32,1.95,-0.77616,0.00022,13.34325]
[1778987883236,30.23,77956.9,1.95,-0.77626,0.00022,13.34006]
[1778987888270,30.23,77957.96,1.95,-0.77602,0.00022,13.34836]
[1778987893304,30.23,77962.78,1.95,-0.77494,0.00022,13.38557]
[1778987899347,30.23,77962.51,1.95,-0.77499,0.00022,13.38369]
[1778987908412,30.23,77962.24,1.95,-0.77505,0.00022,13.38176]
[1778987913445,30.23,77964.44,1.95,-0.77462,0.00022,13.3926]
[1778987918481,30.23,77964.74,1.95,-0.77455,0.00022,13.39506]
[1778987923515,30.23,77968.08,1.95,-0.77381,0.00022,13.42068]
[1778987929557,30.23,77966.7,1.95,-0.77412,0.00022,13.41006]
[1778987934591,30.23,77966.07,1.95,-0.77426,0.00022,13.4052]
[1778987939627,30.23,77965.6,1.95,-0.77436,0.00022,13.40157]
[1778987944663,30.23,77959.83,1.95,-0.77565,0.00022,13.35736]
[1778987949703,30.23,77959.7,1.95,-0.77567,0.00022,13.35655]
[1778987954739,30.23,77959.5,1.95,-0.77571,0.00022,13.35522]
[1778987961789,30.23,77958.1,1.95,-0.77601,0.00022,13.34478]
[1778987966823,30.23,77958.52,1.95,-0.77591,0.00022,13.34823]
[1778987972866,30.23,77955.77,1.95,-0.77658,0.00022,13.32106]
[1778987977900,30.23,77956.97,1.95,-0.77632,0.00022,13.33022]
[1778987982935,30.23,77957.9,1.95,-0.77613,0.00022,13.33684]
[1778987987970,30.23,77958.29,1.95,-0.77607,0.00022,13.33899]
[1778987989984,30.23,77947.94,1.95,-0.77836,0.00022,13.25903]
[1778987990991,30.23,77941.88,1.95,-0.7797,0.00022,13.21216]
[1778987998043,30.23,77941.16,1.95,-0.77987,0.00022,13.20634]
[1778988000060,30.23,77934.56,1.95,-0.78131,0.00022,13.15527]
[1778988005090,30.23,77921.63,1.95,-0.78413,0.00022,13.05516]
[1778988007107,30.23,77916.44,1.95,-0.78524,0.00022,13.01504]
[1778988011131,30.23,77911.22,1.95,-0.78636,0.00022,12.97466]
[1778988015162,30.23,77916.95,1.95,-0.78512,0.00022,13.01954]
[1778988020195,30.23,77921.03,1.95,-0.78423,0.00022,13.05139]
[1778988024224,30.23,77926.56,1.95,-0.78302,0.00022,13.0945]
[1778988030266,30.23,77931.27,1.95,-0.78201,0.00022,13.13075]
[1778988034295,30.23,77926.1,1.95,-0.7832,0.00022,13.08439]
[1778988036309,30.23,77923.31,1.95,-0.7838,0.00022,13.06291]
[1778988043311,30.23,77924.86,1.95,-0.78345,0.00022,13.07564]
[1778988049400,30.23,77924.86,1.95,-0.78343,0.00022,13.07613]
[1778988055442,30.24,77926.67,1.95,-0.78303,0.00022,13.09045]
[1778988060477,30.24,77929.34,1.95,-0.78245,0.00022,13.11127]
[1778988065512,30.24,77929.29,1.95,-0.78246,0.00022,13.11091]
[1778988070547,30.24,77930.39,1.95,-0.78222,0.00022,13.11941]
[1778988075582,30.24,77930.34,1.95,-0.78223,0.00022,13.1189]
[1778988080617,30.23,77931.7,1.95,-0.78194,0.00022,13.12929]
[1778988085652,30.23,77931.68,1.95,-0.78195,0.00022,13.12889]
[1778988091695,30.23,77931.88,1.95,-0.78198,0.00022,13.12398]
[1778988096730,30.23,77931.7,1.95,-0.78203,0.00022,13.12233]
[1778988102771,30.23,77933.76,1.95,-0.78159,0.00022,13.13805]
[1778988108813,30.23,77933.32,1.95,-0.78169,0.00022,13.13452]
[1778988113848,30.23,77929.62,1.95,-0.78249,0.00022,13.10587]
[1778988119892,30.23,77930.22,1.95,-0.78236,0.00022,13.11062]
[1778988124927,30.23,77930.38,1.95,-0.78233,0.00022,13.11181]
[1778988130970,30.23,77930.01,1.95,-0.78241,0.00022,13.1088]
[1778988137011,30.23,77930.26,1.95,-0.78236,0.00022,13.11051]
[1778988142046,30.23,77929.5,1.95,-0.78254,0.00022,13.10436]
[1778988147081,30.23,77931.66,1.95,-0.78207,0.00022,13.12086]
[1778988152116,30.23,77931.65,1.95,-0.78215,0.00022,13.11429]
[1778988157151,30.23,77931.77,1.95,-0.78213,0.00022,13.11492]
[1778988164151,30.22,77933.51,1.95,-0.78176,0.00022,13.12803]
[1778988169235,30.22,77934.89,1.95,-0.78147,0.00022,13.13852]
[1778988171250,30.22,77940.33,1.95,-0.78028,0.00022,13.18055]
[1778988176284,30.22,77944.13,1.95,-0.77945,0.00022,13.20972]
[1778988181320,30.22,77945.63,1.95,-0.77912,0.00022,13.2212]
[1778988184292,30.22,77940.48,1.95,-0.78025,0.00022,13.18147]
[1778988188369,30.22,77946.93,1.95,-0.77883,0.00022,13.23142]
[1778988192397,30.22,77955.17,1.95,-0.77701,0.00022,13.29487]
[1778988193404,30.22,77961.7,1.95,-0.77556,0.00022,13.34495]
[1778988198439,30.22,77961.25,1.95,-0.77568,0.00022,13.34107]
[1778988203474,30.22,77963.43,1.95,-0.77521,0.00022,13.35726]
[1778988208509,30.22,77965.74,1.95,-0.77471,0.00022,13.37429]
[1778988214524,30.22,77965.18,1.95,-0.7749,0.00022,13.36383]
[1778988219586,30.22,77963.59,1.95,-0.77526,0.00022,13.3516]
[1778988224621,30.22,77962.25,1.95,-0.77556,0.00022,13.34127]
[1778988230663,30.21,77961.34,1.95,-0.77576,0.00022,13.33422]
[1778988235698,30.21,77960.11,1.95,-0.77604,0.00022,13.32477]
[1778988240734,30.22,77963.95,1.95,-0.77516,0.00022,13.35495]
[1778988251810,30.22,77964.8,1.95,-0.77494,0.00022,13.36253]
[1778988256848,30.22,77967.39,1.95,-0.77434,0.00022,13.38304]
[1778988263895,30.23,77967.59,1.95,-0.77429,0.00022,13.38497]
[1778988268929,30.23,77968.16,1.95,-0.77415,0.00022,13.38963]
[1778988274970,30.23,77968.52,1.95,-0.77413,0.00022,13.38657]
[1778988280029,30.23,77968.59,1.95,-0.7741,0.00022,13.38743]
[1778988282022,30.23,77962.32,1.95,-0.7755,0.00022,13.3395]
[1778988284037,30.23,77960.31,1.95,-0.77593,0.00022,13.32461]
[1778988289071,30.24,77959.85,1.95,-0.77601,0.00022,13.32185]
[1778988294106,30.24,77955.41,1.95,-0.77696,0.00022,13.28884]
[1778988300148,30.25,77953.1,1.95,-0.77741,0.00022,13.27304]
[1778988305184,30.25,77936.74,1.95,-0.78097,0.00022,13.14837]
[1778988306190,30.25,77924.46,1.95,-0.78364,0.00022,13.05351]
[1778988307199,30.26,77919.59,1.95,-0.78469,0.00022,13.016]
[1778988312232,30.26,77915.04,1.95,-0.78563,0.00022,12.9823]
[1778988317267,30.27,77911.19,1.95,-0.78641,0.00022,12.95411]
[1778988323309,30.28,77908.48,1.95,-0.78693,0.00022,12.93516]
[1778988335393,30.29,77907.86,1.95,-0.78703,0.00022,12.928]
[1778988340429,30.29,77907.11,1.95,-0.78717,0.00022,12.92278]
[1778988345464,30.3,77908.55,1.95,-0.78684,0.00022,12.93479]
[1778988350499,30.3,77908.62,1.95,-0.78679,0.00022,12.93639]
[1778988355534,30.3,77908.68,1.95,-0.78675,0.00022,12.93805]
[1778988361576,30.31,77906.68,1.95,-0.78713,0.00022,12.92407]
[1778988372650,30.32,77906.97,1.95,-0.78697,0.00022,12.92979]
[1778988379703,30.33,77907.53,1.95,-0.78679,0.00022,12.93632]
[1778988384738,30.34,77908.69,1.95,-0.7865,0.00022,12.94685]
[1778988388765,30.34,77917.92,1.95,-0.78447,0.00022,13.01972]
[1778988390779,30.34,77918.64,1.95,-0.7843,0.00022,13.02575]
[1778988395814,30.35,77917.26,1.95,-0.78464,0.00022,13.00987]
[1778988400849,30.35,77916.07,1.95,-0.78485,0.00022,13.00215]
[1778988405885,30.36,77920.7,1.95,-0.78381,0.00022,13.03942]
[1778988410920,30.36,77925.56,1.95,-0.78272,0.00022,13.07841]
[1778988415955,30.37,77927.06,1.95,-0.78235,0.00022,13.09135]
[1778988420999,30.37,77932.09,1.95,-0.78122,0.00022,13.13136]
[1778988424015,30.37,77922.71,1.95,-0.78324,0.00022,13.05971]
[1778988429050,30.38,77921.19,1.95,-0.78352,0.00022,13.04963]
[1778988434085,30.39,77919.51,1.95,-0.78384,0.00022,13.03824]
[1778988443148,30.4,77918.16,1.95,-0.78405,0.00022,13.03058]
[1778988448183,30.4,77912.51,1.95,-0.78523,0.00022,12.98834]
[1778988454228,30.41,77911.26,1.95,-0.78552,0.00022,12.9743]
[1778988459263,30.41,77910.36,1.95,-0.78567,0.00022,12.96884]
[1778988464298,30.42,77908.68,1.95,-0.78599,0.00022,12.95729]
[1778988476356,30.43,77905.95,1.95,-0.78648,0.00022,12.9396]
[1778988481417,30.44,77901.14,1.95,-0.78747,0.00021,12.90369]
[1778988486426,30.44,77898.75,1.95,-0.78794,0.00021,12.88656]
[1778988491487,30.45,77898.75,1.95,-0.7879,0.00021,12.88799]
[1778988496522,30.45,77896.94,1.95,-0.78825,0.00021,12.87531]
[1778988501557,30.46,77896.37,1.95,-0.78832,0.00021,12.87254]
[1778988506567,30.46,77898.88,1.95,-0.78775,0.00021,12.89341]
[1778988516638,30.47,77900.44,1.95,-0.78741,0.00021,12.90196]
[1778988524723,30.48,77900.21,1.95,-0.7874,0.00021,12.90229]
[1778988529758,30.49,77898.29,1.95,-0.78777,0.00021,12.88877]
[1778988534793,30.49,77896.98,1.95,-0.78801,0.00021,12.88001]
[1778988536807,30.49,77904.75,1.95,-0.78633,0.00021,12.94085]
[1778988541845,30.5,77907.18,1.95,-0.78577,0.00022,12.96085]
[1778988545872,30.5,77914.53,1.95,-0.78415,0.00022,13.01877]
[1778988547886,30.5,77918.52,1.95,-0.78327,0.00022,13.05022]
[1778988554935,30.51,77922.41,1.95,-0.78237,0.00022,13.08238]
[1778988559970,30.52,77926.44,1.95,-0.78145,0.00022,13.11488]
[1778988565009,30.52,77929.79,1.95,-0.78069,0.00022,13.14169]
[1778988570042,30.53,77934.05,1.95,-0.77972,0.00022,13.1755]
[1778988575075,30.53,77936.64,1.95,-0.77919,0.00022,13.19024]
[1778988580111,30.53,77936.78,1.95,-0.77913,0.00022,13.19225]
[1778988585145,30.54,77941.43,1.95,-0.77809,0.00022,13.22861]
[1778988591187,30.54,77944.99,1.95,-0.77729,0.00022,13.25661]
[1778988596223,30.54,77949.85,1.95,-0.7762,0.00022,13.29429]
[1778988601257,30.55,77953.48,1.95,-0.77538,0.00022,13.3225]
[1778988606292,30.55,77952.71,1.95,-0.77553,0.00022,13.31729]
[1778988611327,30.55,77953.7,1.95,-0.77529,0.00022,13.32548]
[1778988616364,30.55,77954.33,1.95,-0.77513,0.00022,13.33094]
[1778988621402,30.56,77951.28,1.95,-0.77578,0.00022,13.30845]
[1778988626438,30.56,77945.72,1.95,-0.77698,0.00022,13.26703]
[1778988631472,30.56,77941.01,1.95,-0.77805,0.00022,13.226]
[1778988636507,30.57,77943.13,1.95,-0.77755,0.00022,13.24332]
[1778988643557,30.57,77944.84,1.95,-0.77713,0.00022,13.25793]
[1778988652621,30.58,77946.47,1.95,-0.77675,0.00022,13.27131]
[1778988657657,30.58,77947.91,1.95,-0.77642,0.00022,13.28264]
[1778988662694,30.58,77948.52,1.95,-0.77627,0.00022,13.28765]
[1778988667732,30.58,77948.1,1.95,-0.77635,0.00022,13.28491]
[1778988669745,30.58,77942.43,1.95,-0.77759,0.00022,13.24198]
[1778988674777,30.59,77936.99,1.95,-0.77876,0.00022,13.20112]
[1778988677798,30.59,77948.27,1.95,-0.77627,0.00022,13.28755]
[1778988683842,30.59,77945.67,1.95,-0.77682,0.00022,13.26868]
[1778988688877,30.59,77947.57,1.95,-0.77639,0.00022,13.2836]
[1778988695926,30.6,77949.56,1.95,-0.77599,0.00022,13.29353]
[1778988702975,30.6,77950.13,1.95,-0.77583,0.00022,13.29885]
[1778988709017,30.6,77951.0,1.95,-0.77562,0.00022,13.30627]
[1778988714054,30.61,77952.19,1.95,-0.77533,0.00022,13.31597]
[1778988715060,30.61,77957.67,1.95,-0.77412,0.00022,13.35758]
[1778988720095,30.61,77960.97,1.95,-0.77338,0.00022,13.38291]
[1778988724122,30.61,77954.44,1.95,-0.77481,0.00022,13.33384]
[1778988728151,30.61,77951.33,1.95,-0.77548,0.00022,13.31085]
[1778988733186,30.62,77951.84,1.95,-0.77535,0.00022,13.31523]
[1778988738219,30.62,77951.85,1.95,-0.77535,0.00022,13.31536]
[1778988743256,30.62,77955.08,1.95,-0.77463,0.00022,13.33998]
[1778988748290,30.62,77955.66,1.95,-0.77449,0.00022,13.34506]
[1778988754334,30.62,77955.32,1.95,-0.77463,0.00022,13.33624]
[1778988759367,30.62,77953.11,1.95,-0.7751,0.00022,13.32021]
[1778988764402,30.62,77950.2,1.95,-0.77572,0.00022,13.29883]
[1778988769437,30.63,77947.73,1.95,-0.77624,0.00022,13.28078]
[1778988774472,30.63,77951.56,1.95,-0.77538,0.00022,13.31043]
[1778988779507,30.63,77951.57,1.95,-0.77536,0.00022,13.31095]
[1778988784542,30.63,77952.32,1.95,-0.77519,0.00022,13.31705]
[1778988789577,30.63,77953.35,1.95,-0.77496,0.00022,13.32498]
[1778988792598,30.63,77960.25,1.95,-0.77343,0.00022,13.37723]
[1778988793604,30.63,77967.14,1.95,-0.7719,0.00022,13.42932]
[1778988794612,30.63,77969.85,1.95,-0.77129,0.00022,13.44982]
[1778988799647,30.64,77971.73,1.95,-0.77086,0.00022,13.46436]
[1778988804682,30.64,77971.8,1.95,-0.77083,0.00022,13.46523]
[1778988810727,30.64,77970.36,1.95,-0.77114,0.00022,13.4548]
[1778988815760,30.64,77969.53,1.95,-0.77139,0.00022,13.4427]
[1778988819787,30.64,77975.06,1.95,-0.77015,0.00022,13.48432]
[1778988822807,30.64,77968.7,1.95,-0.77157,0.00022,13.43655]
[1778988827843,30.64,77967.19,1.95,-0.77191,0.00022,13.42488]
[1778988834894,30.64,77967.79,1.95,-0.7718,0.00022,13.42874]
[1778988839927,30.64,77968.34,1.95,-0.77168,0.00022,13.43274]
[1778988844962,30.64,77967.68,1.95,-0.77183,0.00022,13.42777]
[1778988849997,30.64,77970.52,1.95,-0.7712,0.00022,13.44906]
[1778988855032,30.64,77971.15,1.95,-0.77106,0.00022,13.4536]
[1778988865107,30.63,77971.44,1.95,-0.77101,0.00022,13.45532]
[1778988870138,30.63,77972.15,1.95,-0.77086,0.00022,13.46038]
[1778988875173,30.63,77971.56,1.95,-0.77107,0.00022,13.44951]
[1778988880208,30.63,77970.56,1.95,-0.7713,0.00022,13.44177]
[1778988885243,30.63,77968.9,1.95,-0.77167,0.00022,13.42911]
[1778988891285,30.63,77969.54,1.95,-0.77154,0.00022,13.43368]
[1778988896322,30.63,77972.12,1.95,-0.77097,0.00022,13.45279]
[1778988901361,30.63,77971.84,1.95,-0.77105,0.00022,13.45034]
[1778988906392,30.62,77970.36,1.95,-0.77139,0.00022,13.4389]
[1778988911427,30.62,77970.78,1.95,-0.7713,0.00022,13.44175]
[1778988917475,30.62,77969.43,1.95,-0.77163,0.00022,13.43078]
[1778988923510,30.62,77968.12,1.95,-0.77194,0.00022,13.4201]
[1778988928546,30.61,77969.65,1.95,-0.77162,0.00022,13.43101]
[1778988933583,30.61,77971.42,1.95,-0.77131,0.00022,13.43754]
[1778988938616,30.61,77971.88,1.95,-0.77123,0.00022,13.44041]
[1778988943652,30.61,77972.26,1.95,-0.77116,0.00022,13.44277]
[1778988949693,30.61,77972.51,1.95,-0.77111,0.00022,13.44451]
[1778988954730,30.61,77972.79,1.95,-0.77104,0.00022,13.44665]
[1778988959765,30.61,77973.03,1.95,-0.77098,0.00022,13.44863]
[1778988964800,30.61,77968.66,1.95,-0.77194,0.00022,13.41623]
[1778988969810,30.61,77970.03,1.95,-0.77161,0.00022,13.42732]
[1778988974873,30.62,77970.25,1.95,-0.77154,0.00022,13.42974]
[1778988979908,30.62,77971.59,1.95,-0.77122,0.00022,13.44053]
[1778988984944,30.62,77972.23,1.95,-0.77106,0.00022,13.44605]
[1778988989950,30.62,77973.2,1.95,-0.77084,0.00022,13.45344]
[1778988995016,30.62,77973.91,1.95,-0.77073,0.00022,13.45327]
[1778989000048,30.63,77971.44,1.95,-0.77127,0.00022,13.43506]
[1778989005086,30.63,77971.34,1.95,-0.77129,0.00022,13.43434]
[1778989010119,30.63,77972.26,1.95,-0.77108,0.00022,13.44128]
[1778989015154,30.63,77975.12,1.95,-0.77045,0.00022,13.4627]
[1778989020190,30.63,77972.94,1.95,-0.77094,0.00022,13.44622]
[1778989026231,30.63,77971.31,1.95,-0.7713,0.00022,13.434]
[1778989031266,30.63,77971.8,1.95,-0.77119,0.00022,13.43767]
[1778989036302,30.63,77969.28,1.95,-0.77175,0.00022,13.41886]
[1778989041337,30.63,77968.25,1.95,-0.77197,0.00022,13.41125]
[1778989044359,30.63,77973.82,1.95,-0.77073,0.00022,13.45321]
[1778989049393,30.63,77973.99,1.95,-0.77068,0.00022,13.45472]
[1778989054428,30.63,77972.5,1.95,-0.77106,0.00022,13.43803]
[1778989059463,30.63,77970.89,1.95,-0.77141,0.00022,13.42643]
[1778989064498,30.63,77970.67,1.95,-0.77145,0.00022,13.42486]
[1778989069533,30.63,77975.39,1.95,-0.7704,0.00022,13.46048]
[1778989074568,30.63,77973.08,1.95,-0.77091,0.00022,13.44308]
[1778989079603,30.63,77972.64,1.95,-0.77101,0.00022,13.43983]
[1778989085646,30.63,77972.15,1.95,-0.77112,0.00022,13.43606]
[1778989090684,30.63,77972.29,1.95,-0.77109,0.00022,13.43703]
[1778989095721,30.63,77972.15,1.95,-0.77111,0.00022,13.43631]
[1778989100755,30.64,77970.1,1.95,-0.77156,0.00022,13.42112]
[1778989105789,30.64,77972.18,1.95,-0.7711,0.00022,13.4368]
[1778989110822,30.64,77972.18,1.95,-0.7711,0.00022,13.43665]
[1778989115859,30.63,77970.33,1.95,-0.77159,0.00022,13.41649]
[1778989120894,30.63,77970.15,1.95,-0.77163,0.00022,13.41515]
[1778989125928,30.63,77971.49,1.95,-0.77133,0.00022,13.42525]
[1778989130964,30.64,77970.96,1.95,-0.77144,0.00022,13.42127]
[1778989135999,30.64,77970.59,1.95,-0.77153,0.00022,13.41852]
[1778989141039,30.64,77971.42,1.95,-0.77134,0.00022,13.42478]
[1778989143048,30.64,77977.96,1.95,-0.76988,0.00022,13.47384]
[1778989145063,30.64,77979.94,1.95,-0.76943,0.00022,13.48882]
[1778989150097,30.64,77980.23,1.95,-0.76937,0.00022,13.49089]
[1778989155132,30.64,77979.39,1.95,-0.76955,0.00022,13.48493]
[1778989158153,30.64,77973.81,1.95,-0.77079,0.00022,13.44336]
[1778989163188,30.64,77974.67,1.95,-0.77058,0.00022,13.45039]
[1778989168223,30.64,77975.06,1.95,-0.77048,0.00022,13.45386]
[1778989173258,30.64,77976.68,1.95,-0.77016,0.00022,13.46044]
[1778989178293,30.65,77977.33,1.95,-0.77,0.00022,13.46578]
[1778989183329,30.65,77981.44,1.95,-0.76907,0.00022,13.49687]
[1778989189370,30.65,77981.08,1.95,-0.76915,0.00022,13.49448]
[1778989194405,30.65,77982.99,1.95,-0.76871,0.00022,13.50897]
[1778989199440,30.65,77983.59,1.95,-0.76857,0.00022,13.51357]
[1778989204475,30.65,77982.48,1.95,-0.76882,0.00022,13.50541]
[1778989209510,30.65,77983.7,1.95,-0.76854,0.00022,13.51466]
[1778989214545,30.65,77990.56,1.95,-0.767,0.00022,13.56589]
[1778989220586,30.65,77989.99,1.95,-0.76713,0.00022,13.56152]
[1778989225622,30.65,77991.34,1.95,-0.76683,0.00023,13.57141]
[1778989231664,30.65,77995.53,1.95,-0.76596,0.00023,13.59612]
[1778989236699,30.65,77995.0,1.95,-0.76608,0.00023,13.59231]
[1778989241734,30.65,77996.23,1.95,-0.7658,0.00023,13.60163]
[1778989246771,30.65,77995.05,1.95,-0.76606,0.00023,13.59283]
[1778989251779,30.65,77996.31,1.95,-0.76578,0.00023,13.60215]
[1778989256839,30.65,77995.41,1.95,-0.76599,0.00023,13.59539]
[1778989261874,30.65,77998.5,1.95,-0.76529,0.00023,13.61826]
[1778989266909,30.65,78000.37,1.95,-0.76487,0.00023,13.63199]
[1778989269933,30.65,78006.52,1.95,-0.76348,0.00023,13.67748]
[1778989276981,30.65,78006.73,1.95,-0.76344,0.00023,13.67877]
[1778989280006,30.65,78001.56,1.95,-0.76462,0.00023,13.64038]
[1778989285036,30.65,78001.79,1.95,-0.76457,0.00023,13.642]
[1778989290072,30.65,78002.68,1.95,-0.76437,0.00023,13.64853]
[1778989295108,30.65,77999.23,1.95,-0.76522,0.00023,13.61679]
[1778989302159,30.65,77996.57,1.95,-0.76581,0.00023,13.59713]
[1778989303170,30.65,77991.05,1.95,-0.76706,0.00023,13.55608]
[1778989304174,30.65,77984.05,1.95,-0.76863,0.00022,13.50376]
[1778989305180,30.65,77983.57,1.95,-0.76874,0.00022,13.50016]
[1778989310215,30.65,77982.32,1.95,-0.76902,0.00022,13.49071]
[1778989315250,30.65,77980.57,1.95,-0.76942,0.00022,13.47755]
[1778989320285,30.65,77979.76,1.95,-0.7696,0.00022,13.47142]
[1778989325320,30.65,77979.19,1.95,-0.76973,0.00022,13.46711]
[1778989330355,30.65,77977.69,1.95,-0.77007,0.00022,13.45584]
[1778989335391,30.65,77977.15,1.95,-0.77019,0.00022,13.4518]
[1778989342419,30.65,77976.97,1.95,-0.77023,0.00022,13.45048]
[1778989350495,30.65,77974.53,1.95,-0.77077,0.00022,13.43234]
[1778989355530,30.65,77974.79,1.95,-0.77077,0.00022,13.42822]
[1778989360566,30.65,77974.95,1.95,-0.77073,0.00022,13.42952]
[1778989365602,30.65,77970.24,1.95,-0.77177,0.00022,13.39467]
[1778989372629,30.65,77965.58,1.95,-0.77279,0.00022,13.35997]
[1778989377684,30.65,77964.33,1.95,-0.77306,0.00022,13.35101]
[1778989382699,30.65,77965.11,1.95,-0.77287,0.00022,13.35727]
[1778989388761,30.66,77965.66,1.95,-0.77274,0.00022,13.36186]
[1778989392789,30.66,77958.08,1.95,-0.77441,0.00022,13.3051]
[1778989402859,30.66,77961.77,1.95,-0.77355,0.00022,13.33414]
[1778989409908,30.67,77962.36,1.95,-0.7734,0.00022,13.33938]
[1778989414943,30.67,77962.95,1.95,-0.77332,0.00022,13.3382]
[1778989419979,30.67,77963.49,1.95,-0.77318,0.00022,13.34284]
[1778989425013,30.67,77963.36,1.95,-0.77319,0.00022,13.34242]
[1778989430048,30.67,77963.4,1.95,-0.77317,0.00022,13.34328]
[1778989435083,30.68,77963.26,1.95,-0.77318,0.00022,13.3428]
[1778989440119,30.68,77963.14,1.95,-0.77319,0.00022,13.34245]
[1778989445158,30.68,77963.72,1.95,-0.77305,0.00022,13.34734]
[1778989450189,30.68,77970.38,1.95,-0.77155,0.00022,13.39801]
[1778989455223,30.69,77971.77,1.95,-0.77121,0.00022,13.4093]
[1778989460258,30.69,77974.24,1.95,-0.77064,0.00022,13.42858]
[1778989470334,30.7,77975.28,1.95,-0.77036,0.00022,13.43778]
[1778989475368,30.7,77976.75,1.95,-0.77009,0.00022,13.44312]
[1778989480403,30.7,77971.56,1.95,-0.77123,0.00022,13.40485]
[1778989485438,30.7,77972.41,1.95,-0.77101,0.00022,13.41219]
[1778989491480,30.71,77974.29,1.95,-0.77056,0.00022,13.42738]
[1778989496516,30.71,77973.83,1.95,-0.77064,0.00022,13.42454]
[1778989501550,30.71,77972.65,1.95,-0.7709,0.00022,13.41584]
[1778989509606,30.71,77972.54,1.95,-0.77091,0.00022,13.41535]
[1778989514641,30.71,77971.43,1.95,-0.77115,0.00022,13.40726]
[1778989520684,30.72,77971.16,1.95,-0.77121,0.00022,13.4055]
[1778989522698,30.72,77965.5,1.95,-0.77246,0.00022,13.36317]
[1778989524712,30.72,77957.32,1.95,-0.77426,0.00022,13.30191]
[1778989530755,30.72,77957.61,1.95,-0.77419,0.00022,13.30426]
[1778989534782,30.72,77963.35,1.95,-0.77299,0.00022,13.3413]
[1778989539816,30.72,77963.37,1.95,-0.77299,0.00022,13.34133]
[1778989544851,30.72,77962.53,1.95,-0.77318,0.00022,13.33492]
[1778989549887,30.72,77962.23,1.95,-0.77325,0.00022,13.3326]
[1778989554922,30.72,77962.09,1.95,-0.77328,0.00022,13.3315]
[1778989559956,30.72,77961.53,1.95,-0.7734,0.00022,13.32725]
[1778989570025,30.72,77961.5,1.95,-0.77341,0.00022,13.327]
[1778989575061,30.72,77961.56,1.95,-0.7734,0.00022,13.32742]
[1778989580096,30.72,77961.57,1.95,-0.7734,0.00022,13.32746]
[1778989585131,30.72,77961.54,1.95,-0.77341,0.00022,13.32719]
[1778989590172,30.72,77966.96,1.95,-0.7722,0.00022,13.36815]
[1778989595207,30.72,77966.45,1.95,-0.77236,0.00022,13.35857]
[1778989600242,30.72,77965.68,1.95,-0.77252,0.00022,13.35317]
[1778989605278,30.72,77966.19,1.95,-0.7724,0.00022,13.3574]
[1778989610312,30.72,77966.13,1.95,-0.7724,0.00022,13.35733]
[1778989615350,30.72,77965.99,1.95,-0.77242,0.00022,13.35667]
[1778989621393,30.73,77965.47,1.95,-0.77252,0.00022,13.35323]
[1778989626428,30.73,77965.53,1.95,-0.7725,0.00022,13.35407]
[1778989629452,30.73,77972.57,1.95,-0.77092,0.00022,13.40735]
[1778989633480,30.73,77976.77,1.95,-0.76996,0.00022,13.43936]
[1778989638516,30.73,77979.17,1.95,-0.76941,0.00022,13.45779]
[1778989643555,30.74,77974.06,1.95,-0.77054,0.00022,13.41999]
[1778989645568,30.74,77967.62,1.95,-0.77197,0.00022,13.37188]
[1778989650601,30.74,77969.46,1.95,-0.77156,0.00022,13.38574]
[1778989655636,30.74,77969.8,1.95,-0.77155,0.00022,13.38205]
[1778989660672,30.74,77970.17,1.95,-0.77147,0.00022,13.38474]
[1778989665709,30.74,77966.23,1.95,-0.77235,0.00022,13.35518]
[1778989670742,30.74,77966.32,1.95,-0.77232,0.00022,13.35596]
[1778989675776,30.74,77967.76,1.95,-0.772,0.00022,13.3669]
[1778989681819,30.74,77968.48,1.95,-0.77184,0.00022,13.37237]
[1778989686856,30.74,77964.85,1.95,-0.77264,0.00022,13.3453]
[1778989691888,30.74,77964.75,1.95,-0.77265,0.00022,13.34478]
[1778989697930,30.74,77966.89,1.95,-0.77217,0.00022,13.36104]
[1778989702965,30.74,77966.95,1.95,-0.77215,0.00022,13.36165]
[1778989707999,30.74,77967.04,1.95,-0.77213,0.00022,13.3625]
[1778989713035,30.74,77967.69,1.95,-0.77205,0.00022,13.36136]
[1778989718072,30.74,77967.6,1.95,-0.77208,0.00022,13.36038]
[1778989723105,30.74,77967.52,1.95,-0.77211,0.00022,13.35938]
[1778989728141,30.74,77967.76,1.95,-0.77206,0.00022,13.3608]
[1778989733176,30.74,77965.31,1.95,-0.77262,0.00022,13.3421]
[1778989739217,30.74,77966.35,1.95,-0.7724,0.00022,13.34958]
[1778989744252,30.73,77966.41,1.95,-0.77239,0.00022,13.34977]
[1778989749287,30.73,77966.97,1.95,-0.77228,0.00022,13.35371]
[1778989754322,30.73,77968.99,1.95,-0.77184,0.00022,13.36855]
[1778989759357,30.73,77969.54,1.95,-0.77172,0.00022,13.37235]
[1778989762379,30.73,77975.47,1.95,-0.77041,0.00022,13.41649]
[1778989767415,30.73,77976.47,1.95,-0.77019,0.00022,13.42373]
[1778989772448,30.73,77975.97,1.95,-0.77038,0.00022,13.41373]
[1778989777483,30.73,77975.79,1.95,-0.77042,0.00022,13.4123]
[1778989783528,30.73,77975.84,1.95,-0.77041,0.00022,13.41252]
[1778989785545,30.73,77983.41,1.95,-0.76871,0.00022,13.46925]
[1778989790576,30.73,77984.53,1.95,-0.76845,0.00022,13.47785]
[1778989795613,30.73,77985.53,1.95,-0.76822,0.00022,13.48551]
[1778989800646,30.73,77985.26,1.95,-0.76828,0.00022,13.4837]
[1778989805687,30.73,77983.9,1.95,-0.76858,0.00022,13.47377]
[1778989810718,30.73,77991.47,1.95,-0.76687,0.00023,13.53025]
[1778989815757,30.73,77995.08,1.95,-0.76606,0.00023,13.55695]
[1778989820786,30.73,77998.52,1.95,-0.76528,0.00023,13.58237]
[1778989824823,30.73,78006.61,1.95,-0.76346,0.00023,13.64202]
[1778989825832,30.73,78023.61,1.95,-0.75958,0.00023,13.76692]
[1778989826834,30.73,78023.42,1.95,-0.75963,0.00023,13.76545]
[1778989831869,30.73,78018.5,1.95,-0.76083,0.00023,13.72281]
[1778989836903,30.73,78015.27,1.95,-0.76158,0.00023,13.69871]
[1778989840934,30.72,78021.06,1.95,-0.76028,0.00023,13.74058]
[1778989846065,30.72,78015.81,1.95,-0.76149,0.00023,13.70186]
[1778989852010,30.72,78015.65,1.95,-0.76154,0.00023,13.69997]
[1778989855032,30.72,78010.05,1.95,-0.76283,0.00023,13.65848]
[1778989862078,30.72,78009.11,1.95,-0.76306,0.00023,13.6511]
[1778989867117,30.72,78007.44,1.95,-0.76344,0.00023,13.63854]
[1778989872150,30.72,78008.1,1.95,-0.7633,0.00023,13.6432]
[1778989877184,30.71,78007.33,1.95,-0.76348,0.00023,13.63739]
[1778989882220,30.71,78003.07,1.95,-0.76445,0.00023,13.60566]
[1778989891284,30.71,78002.78,1.95,-0.76462,0.00023,13.59624]
[1778989896418,30.71,78003.4,1.95,-0.7645,0.00023,13.60023]
[1778989903367,30.7,78003.38,1.95,-0.76453,0.00023,13.59927]
[1778989908402,30.7,78002.67,1.95,-0.76471,0.00023,13.59347]
[1778989913438,30.7,78002.68,1.95,-0.76472,0.00023,13.59304]
[1778989918472,30.7,78002.74,1.95,-0.76472,0.00023,13.59298]
[1778989923508,30.69,78000.75,1.95,-0.76519,0.00023,13.57774]
[1778989925522,30.69,77994.74,1.95,-0.76655,0.00023,13.53294]
[1778989927535,30.69,77990.88,1.95,-0.76743,0.00023,13.50415]
[1778989932570,30.69,77984.57,1.95,-0.76885,0.00022,13.45696]
[1778989937606,30.69,77981.2,1.95,-0.76961,0.00022,13.43167]
[1778989942641,30.69,77980.66,1.95,-0.76974,0.00022,13.4275]
[1778989951704,30.69,77978.76,1.95,-0.77025,0.00022,13.4064]
[1778989956847,30.69,77977.07,1.95,-0.77064,0.00022,13.39331]
[1778989962783,30.69,77975.01,1.95,-0.77112,0.00022,13.37739]
[1778989967819,30.68,77976.02,1.95,-0.7709,0.00022,13.38462]
[1778989972855,30.68,77974.81,1.95,-0.77119,0.00022,13.37507]
[1778989977890,30.68,77973.32,1.95,-0.77153,0.00022,13.36345]
[1778989982926,30.68,77971.43,1.95,-0.77197,0.00022,13.3486]
[1778989992995,30.67,77971.83,1.95,-0.77192,0.00022,13.35029]
[1778989998030,30.67,77974.58,1.95,-0.77132,0.00022,13.37066]
[1778990007197,30.67,77973.59,1.95,-0.77158,0.00022,13.36203]
[1778990011123,30.66,77968.23,1.95,-0.77286,0.00022,13.31492]
[1778990016156,30.66,77967.99,1.95,-0.77293,0.00022,13.31266]
[1778990027272,30.66,77968.47,1.95,-0.77282,0.00022,13.31624]
[1778990032310,30.66,77970.11,1.95,-0.77246,0.00022,13.32856]
[1778990037407,30.66,77970.16,1.95,-0.77246,0.00022,13.32845]
[1778990043388,30.66,77966.09,1.95,-0.77339,0.00022,13.29692]
[1778990050437,30.65,77966.76,1.95,-0.77326,0.00022,13.30125]
[1778990055472,30.65,77968.41,1.95,-0.77291,0.00022,13.31331]
[1778990060506,30.65,77968.29,1.95,-0.77296,0.00022,13.31166]
[1778990067618,30.64,77968.52,1.95,-0.77294,0.00022,13.31236]
[1778990073597,30.64,77968.11,1.95,-0.77312,0.00022,13.30217]
[1778990081652,30.64,77967.72,1.95,-0.77324,0.00022,13.29812]
[1778990086688,30.63,77968.93,1.95,-0.773,0.00022,13.30653]
[1778990091723,30.63,77968.42,1.95,-0.77313,0.00022,13.30195]
[1778990096758,30.63,77965.95,1.95,-0.7737,0.00022,13.28264]
[1778990101793,30.63,77965.09,1.95,-0.77391,0.00022,13.27555]
[1778990103807,30.62,77958.27,1.95,-0.77543,0.00022,13.22375]
[1778990105821,30.61,77955.81,1.95,-0.77609,0.00022,13.20133]
[1778990110856,30.6,77951.11,1.95,-0.7772,0.00022,13.16318]
[1778990114885,30.59,77946.06,1.95,-0.77842,0.00022,13.12141]
[1778990117976,30.58,77934.93,1.95,-0.78094,0.00022,13.03347]
[1778990119919,30.58,77941.76,1.95,-0.77945,0.00022,13.08574]
[1778990120926,30.58,77948.16,1.95,-0.77804,0.00022,13.13461]
[1778990122940,30.58,77949.56,1.95,-0.77773,0.00022,13.1451]
[1778990128045,30.57,77953.74,1.95,-0.77683,0.00022,13.17608]
[1778990134023,30.57,77955.05,1.95,-0.77664,0.00022,13.17883]
[1778990140059,30.57,77955.31,1.95,-0.77661,0.00022,13.17993]
[1778990145095,30.56,77957.45,1.95,-0.77617,0.00022,13.19518]
[1778990150130,30.56,77958.93,1.95,-0.77587,0.00022,13.20529]
[1778990155165,30.55,77959.4,1.95,-0.77579,0.00022,13.20822]
[1778990162214,30.55,77960.43,1.95,-0.7756,0.00022,13.21471]
[1778990167251,30.51,77960.02,1.95,-0.77599,0.00022,13.20153]
[1778990172284,30.51,77952.4,1.95,-0.77771,0.00022,13.14241]
[1778990177319,30.5,77947.16,1.95,-0.7789,0.00022,13.10136]
[1778990181351,30.5,77941.68,1.95,-0.78013,0.00022,13.0585]
[1778990186382,30.49,77939.95,1.95,-0.78054,0.00022,13.0444]
[1778990191418,30.49,77938.57,1.95,-0.78093,0.00022,13.02678]
[1778990196453,30.49,77936.72,1.95,-0.78136,0.00022,13.01176]
[1778990201488,30.49,77941.04,1.95,-0.78042,0.00022,13.04469]
[1778990208611,30.49,77944.26,1.95,-0.77972,0.00022,13.06917]
[1778990215586,30.49,77947.76,1.95,-0.77895,0.00022,13.09572]
[1778990220622,30.49,77950.73,1.95,-0.7783,0.00022,13.11823]
[1778990225657,30.48,77951.24,1.95,-0.7782,0.00022,13.12191]
[1778990230691,30.48,77953.51,1.95,-0.7777,0.00022,13.13903]
[1778990235726,30.48,77954.67,1.95,-0.77745,0.00022,13.14766]
[1778990241768,30.48,77955.34,1.95,-0.77731,0.00022,13.15251]
[1778990248891,30.48,77956.12,1.95,-0.77714,0.00022,13.15837]
[1778990256873,30.48,77957.37,1.95,-0.77692,0.00022,13.16214]
[1778990269032,30.48,77958.83,1.95,-0.7766,0.00022,13.173]
[1778990279104,30.48,77958.97,1.95,-0.77658,0.00022,13.17372]
[1778990285071,30.48,77959.73,1.95,-0.77642,0.00022,13.17932]
[1778990290104,30.48,77960.14,1.95,-0.77633,0.00022,13.18229]
[1778990296146,30.48,77960.72,1.95,-0.77621,0.00022,13.18649]
[1778990302188,30.48,77965.24,1.95,-0.77519,0.00022,13.2212]
[1778990307224,30.48,77964.96,1.95,-0.77525,0.00022,13.21929]
[1778990312259,30.48,77964.68,1.95,-0.77537,0.00022,13.2112]
[1778990319384,30.48,77964.14,1.95,-0.77548,0.00022,13.20752]
[1778990325350,30.48,77963.8,1.95,-0.77554,0.00022,13.2053]
[1778990330385,30.49,77963.36,1.95,-0.77563,0.00022,13.20225]
[1778990335420,30.49,77963.13,1.95,-0.77567,0.00022,13.2008]
[1778990340456,30.49,77963.33,1.95,-0.77562,0.00022,13.20262]
[1778990345491,30.49,77964.33,1.95,-0.77539,0.00022,13.21052]
[1778990349596,30.49,77970.58,1.95,-0.77399,0.00022,13.25827]
[1778990355560,30.49,77971.18,1.95,-0.77382,0.00022,13.26379]
[1778990361603,30.5,77970.82,1.95,-0.77388,0.00022,13.26197]
[1778990366637,30.5,77971.47,1.95,-0.77371,0.00022,13.26758]
[1778990371672,30.5,77975.73,1.95,-0.77281,0.00022,13.29411]
[1778990377716,30.5,77974.46,1.95,-0.77308,0.00022,13.285]
[1778990382750,30.51,77974.17,1.95,-0.77313,0.00022,13.28313]
[1778990388794,30.51,77974.04,1.95,-0.77315,0.00022,13.28245]
[1778990394834,30.51,77973.88,1.95,-0.77318,0.00022,13.28144]
[1778990397856,30.51,77968.75,1.95,-0.77433,0.00022,13.24265]
[1778990403898,30.51,77967.62,1.95,-0.77457,0.00022,13.23455]
[1778990408937,30.51,77960.86,1.95,-0.77606,0.00022,13.18361]
[1778990411953,30.51,77959.46,1.95,-0.77636,0.00022,13.17345]
[1778990416988,30.52,77962.97,1.95,-0.77555,0.00022,13.20102]
[1778990422023,30.52,77962.35,1.95,-0.77566,0.00022,13.19714]
[1778990427059,30.52,77963.44,1.95,-0.77539,0.00022,13.20635]
[1778990432096,30.53,77961.72,1.95,-0.77583,0.00022,13.18768]
[1778990437129,30.53,77958.51,1.95,-0.77652,0.00022,13.16398]
[1778990442165,30.53,77959.7,1.95,-0.77624,0.00022,13.17356]
[1778990447201,30.53,77958.41,1.95,-0.77651,0.00022,13.16431]
[1778990453243,30.54,77959.42,1.95,-0.77626,0.00022,13.1727]
[1778990458286,30.54,77963.09,1.95,-0.77543,0.00022,13.20116]
[1778990463322,30.54,77965.35,1.95,-0.77489,0.00022,13.21945]
[1778990470446,30.55,77965.81,1.95,-0.77474,0.00022,13.22447]
[1778990473397,30.55,77971.98,1.95,-0.77335,0.00022,13.27182]
[1778990475411,30.55,77976.87,1.95,-0.77224,0.00022,13.30904]
[1778990480516,30.56,77973.8,1.95,-0.77291,0.00022,13.28643]
[1778990486488,30.56,77974.88,1.95,-0.77265,0.00022,13.29515]
[1778990491522,30.56,77971.59,1.95,-0.77344,0.00022,13.26451]
[1778990496558,30.56,77969.8,1.95,-0.77383,0.00022,13.25147]
[1778990501592,30.56,77968.08,1.95,-0.7742,0.00022,13.23894]
[1778990506629,30.57,77963.67,1.95,-0.77517,0.00022,13.20605]
[1778990511662,30.57,77964.42,1.95,-0.77498,0.00022,13.21233]
[1778990516702,30.57,77963.71,1.95,-0.77515,0.00022,13.20672]
[1778990522741,30.57,77963.5,1.95,-0.7752,0.00022,13.20491]
[1778990526774,30.57,77968.77,1.95,-0.77402,0.00022,13.24509]
[1778990527777,30.57,77976.07,1.95,-0.77238,0.00022,13.30035]
[1778990531804,30.57,77981.85,1.95,-0.77107,0.00022,13.3442]
[1778990536840,30.57,77984.82,1.95,-0.7704,0.00023,13.3668]
[1778990541878,30.57,77986.11,1.95,-0.77011,0.00023,13.37646]
[1778990545904,30.57,77993.23,1.95,-0.7685,0.00023,13.42976]
[1778990551008,30.57,77993.24,1.95,-0.76858,0.00023,13.42337]
[1778990556979,30.57,77990.86,1.95,-0.76912,0.00023,13.40531]
[1778990563020,30.57,77990.39,1.95,-0.76923,0.00023,13.40161]
[1778990569064,30.57,77988.76,1.95,-0.76961,0.00023,13.38921]
[1778990574099,30.56,77989.78,1.95,-0.76939,0.00023,13.39663]
[1778990579135,30.56,77991.87,1.95,-0.76892,0.00023,13.41206]
[1778990583163,30.56,78000.0,1.95,-0.76709,0.00023,13.47262]
[1778990588198,30.56,78001.57,1.95,-0.76674,0.00023,13.48396]
[1778990593233,30.56,78000.2,1.95,-0.76706,0.00023,13.47343]
[1778990598268,30.56,78001.38,1.95,-0.7668,0.00023,13.48194]
[1778990604311,30.56,78003.32,1.95,-0.76637,0.00023,13.49616]
[1778990609345,30.56,78002.68,1.95,-0.76653,0.00023,13.49106]
[1778990614379,30.55,78000.36,1.95,-0.76713,0.00023,13.46729]
[1778990619416,30.55,77998.24,1.95,-0.76762,0.00023,13.45123]
[1778990624450,30.55,77996.55,1.95,-0.76801,0.00023,13.4384]
[1778990629485,30.55,77995.06,1.95,-0.76835,0.00023,13.42706]
[1778990634520,30.55,77997.31,1.95,-0.76785,0.00023,13.44369]
[1778990637541,30.55,77988.66,1.95,-0.76981,0.00023,13.37863]
[1778990642577,30.55,77988.65,1.95,-0.76981,0.00023,13.3785]
[1778990647613,30.55,77986.23,1.95,-0.77036,0.00023,13.36039]
[1778990654663,30.55,77982.91,1.95,-0.7711,0.00023,13.33566]
[1778990659698,30.55,77983.4,1.95,-0.77098,0.00023,13.33958]
[1778990661792,30.55,77986.93,1.95,-0.77018,0.00023,13.36623]
[1778990667753,30.55,77988.08,1.95,-0.76992,0.00023,13.37506]
[1778990672788,30.55,77991.17,1.95,-0.76928,0.00023,13.3922]
[1778990677826,30.56,77994.8,1.95,-0.76846,0.00023,13.4195]
[1778990682858,30.55,77997.92,1.95,-0.76775,0.00023,13.44279]
[1778990687893,30.55,78000.19,1.95,-0.76724,0.00023,13.45964]
[1778990692931,30.55,78000.51,1.95,-0.76717,0.00023,13.46191]
[1778990697969,30.55,77996.91,1.95,-0.76799,0.00023,13.43498]
[1778990703000,30.55,77989.43,1.95,-0.76968,0.00023,13.37909]
[1778990708035,30.56,77987.77,1.95,-0.77004,0.00023,13.36711]
[1778990713070,30.56,77988.24,1.95,-0.76992,0.00023,13.37114]
[1778990719111,30.56,77986.89,1.95,-0.7702,0.00023,13.36165]
[1778990724146,30.56,77985.1,1.95,-0.77059,0.00023,13.34868]
[1778990729181,30.56,77983.78,1.95,-0.77087,0.00023,13.33916]
[1778990734216,30.57,77987.11,1.95,-0.77018,0.00023,13.35823]
[1778990742353,30.57,77986.33,1.95,-0.77035,0.00023,13.35269]
[1778990748314,30.57,77988.58,1.95,-0.76984,0.00023,13.36982]
[1778990753350,30.57,77990.46,1.95,-0.76941,0.00023,13.38406]
[1778990756370,30.57,77995.77,1.95,-0.7682,0.00023,13.42391]
[1778990761405,30.57,77997.72,1.95,-0.76776,0.00023,13.4384]
[1778990766440,30.57,77998.45,1.95,-0.7676,0.00023,13.44378]
[1778990770469,30.57,78006.34,1.95,-0.76581,0.00023,13.50257]
[1778990775503,30.57,78005.11,1.95,-0.7661,0.00023,13.49311]
[1778990780538,30.57,78007.87,1.95,-0.76546,0.00023,13.51381]
[1778990786580,30.57,78008.71,1.95,-0.76526,0.00023,13.5205]
[1778990788594,30.57,78014.44,1.95,-0.76394,0.00023,13.56323]
[1778990793629,30.57,78014.69,1.95,-0.76395,0.00023,13.55911]
[1778990798664,30.57,78015.18,1.95,-0.76383,0.00023,13.56301]
[1778990801685,30.57,78020.83,1.95,-0.76253,0.00023,13.60496]
[1778990804706,30.57,78026.06,1.95,-0.76132,0.00023,13.6437]
[1778990809741,30.57,78022.49,1.95,-0.76213,0.00023,13.61775]
[1778990814777,30.58,78024.84,1.95,-0.76158,0.00023,13.63544]
[1778990819811,30.58,78023.57,1.95,-0.76186,0.00023,13.6263]
[1778990824846,30.58,78020.46,1.95,-0.76257,0.00023,13.60367]
[1778990829883,30.58,78017.43,1.95,-0.76325,0.00023,13.58169]
[1778990831894,30.58,78010.51,1.95,-0.76483,0.00023,13.53045]
[1778990833909,30.58,78009.81,1.95,-0.76499,0.00023,13.52535]
[1778990838944,30.58,78007.51,1.95,-0.7655,0.00023,13.5086]
[1778990845994,30.59,78007.46,1.95,-0.76549,0.00023,13.50881]
[1778990852036,30.59,78006.11,1.95,-0.76585,0.00023,13.49329]
[1778990857071,30.59,78006.97,1.95,-0.76563,0.00023,13.50024]
[1778990862106,30.59,78007.45,1.95,-0.76551,0.00023,13.50437]
[1778990868148,30.6,78009.56,1.95,-0.76501,0.00023,13.52065]
[1778990873182,30.6,78009.63,1.95,-0.76497,0.00023,13.52162]
[1778990878218,30.6,78009.71,1.95,-0.76495,0.00023,13.52237]
[1778990883339,30.6,78009.68,1.95,-0.76497,0.00023,13.52189]
[1778990889295,30.6,78009.17,1.95,-0.76509,0.00023,13.51784]
[1778990894331,30.6,78007.84,1.95,-0.7654,0.00023,13.50778]
[1778990899365,30.6,78008.75,1.95,-0.76519,0.00023,13.51454]
[1778990904401,30.6,78008.86,1.95,-0.76515,0.00023,13.5159]
[1778990909436,30.6,78009.83,1.95,-0.76491,0.00023,13.52361]
[1778990914470,30.6,78010.16,1.95,-0.76489,0.00023,13.52035]
[1778990916484,30.6,78001.53,1.95,-0.76686,0.00023,13.45608]
[1778990920512,30.6,77998.13,1.95,-0.76763,0.00023,13.43087]
[1778990923623,30.6,78007.41,1.95,-0.76551,0.00023,13.50016]
[1778990929575,30.6,78007.41,1.95,-0.76551,0.00023,13.50003]
[1778990934610,30.6,78003.97,1.95,-0.7663,0.00023,13.47432]
[1778990939645,30.6,78000.79,1.95,-0.76702,0.00023,13.45085]
[1778990944680,30.61,78002.04,1.95,-0.76671,0.00023,13.46083]
[1778990949715,30.61,77999.49,1.95,-0.76729,0.00023,13.4419]
[1778990954750,30.61,77996.58,1.95,-0.76795,0.00023,13.42011]
[1778990959786,30.61,77994.99,1.95,-0.76831,0.00023,13.40816]
[1778990964821,30.6,77992.8,1.95,-0.76881,0.00023,13.3917]
[1778990969856,30.6,77991.66,1.95,-0.76907,0.00023,13.3831]
[1778990974891,30.61,77994.59,1.95,-0.76847,0.00023,13.39897]
[1778990981940,30.61,77996.42,1.95,-0.76804,0.00023,13.41314]
[1778990986975,30.61,77999.41,1.95,-0.76735,0.00023,13.43602]
[1778990991003,30.61,77993.3,1.95,-0.76872,0.00023,13.39069]
[1778991000069,30.61,77992.39,1.95,-0.76892,0.00023,13.38422]
[1778991005101,30.61,77992.37,1.95,-0.76892,0.00023,13.38428]
[1778991010136,30.61,77985.46,1.95,-0.77047,0.00023,13.33277]
[1778991015173,30.62,77981.39,1.95,-0.77137,0.00022,13.30276]
[1778991020208,30.62,77981.96,1.95,-0.77122,0.00022,13.30768]
[1778991025248,30.62,77981.24,1.95,-0.77137,0.00022,13.30275]
[1778991030277,30.62,77980.71,1.95,-0.77147,0.00022,13.29923]
[1778991035312,30.62,77980.99,1.95,-0.77146,0.00022,13.29552]
[1778991041355,30.63,77980.09,1.95,-0.77165,0.00022,13.28924]
[1778991046389,30.63,77979.74,1.95,-0.77172,0.00022,13.28699]
[1778991050418,30.63,77985.09,1.95,-0.77051,0.00023,13.32747]
[1778991055453,30.63,77988.67,1.95,-0.76969,0.00023,13.35442]
[1778991060488,30.63,77985.61,1.95,-0.77038,0.00023,13.33161]
[1778991069551,30.63,77984.28,1.95,-0.77067,0.00023,13.32209]
[1778991074674,30.63,77982.76,1.95,-0.771,0.00023,13.31091]
[1778991083650,30.64,77980.75,1.95,-0.77144,0.00022,13.29627]
[1778991088686,30.64,77979.02,1.95,-0.77182,0.00022,13.28357]
[1778991093719,30.64,77979.92,1.95,-0.77168,0.00022,13.28437]
[1778991098755,30.64,77977.91,1.95,-0.77212,0.00022,13.26951]
[1778991103790,30.64,77977.52,1.95,-0.7722,0.00022,13.26685]
[1778991108824,30.64,77975.94,1.95,-0.77255,0.00022,13.2552]
[1778991113860,30.64,77971.56,1.95,-0.77352,0.00022,13.22241]
[1778991118895,30.64,77969.04,1.95,-0.77407,0.00022,13.20388]
[1778991123930,30.65,77966.93,1.95,-0.77453,0.00022,13.18846]
[1778991128965,30.65,77963.89,1.95,-0.77519,0.00022,13.1659]
[1778991134000,30.65,77963.8,1.95,-0.7752,0.00022,13.16567]
[1778991138034,30.65,77971.74,1.95,-0.7734,0.00022,13.22632]
[1778991143071,30.65,77972.93,1.95,-0.77312,0.00022,13.2358]
[1778991149112,30.66,77973.99,1.95,-0.77287,0.00022,13.24431]
[1778991155240,30.66,77977.59,1.95,-0.77211,0.00022,13.26568]
[1778991162204,30.66,77981.59,1.95,-0.7712,0.00022,13.29612]
[1778991167238,30.66,77983.12,1.95,-0.77085,0.00023,13.30777]
[1778991172273,30.66,77981.23,1.95,-0.77127,0.00022,13.29375]
[1778991177308,30.66,77983.33,1.95,-0.7708,0.00023,13.30963]
[1778991184360,30.66,77982.56,1.95,-0.77097,0.00022,13.30399]
[1778991195520,30.66,77982.02,1.95,-0.77108,0.00022,13.30009]
[1778991201476,30.66,77986.94,1.95,-0.76998,0.00023,13.33693]
[1778991206511,30.66,77987.51,1.95,-0.76985,0.00023,13.34112]
[1778991211546,30.66,77990.42,1.95,-0.76927,0.00023,13.35659]
[1778991216582,30.66,77990.58,1.95,-0.76923,0.00023,13.35775]
[1778991221616,30.66,77991.62,1.95,-0.769,0.00023,13.36553]
[1778991226651,30.66,77992.63,1.95,-0.76877,0.00023,13.37308]
[1778991231686,30.66,77992.7,1.95,-0.76875,0.00023,13.37361]
[1778991236721,30.66,77994.31,1.95,-0.76839,0.00023,13.38564]
[1778991241756,30.66,77991.25,1.95,-0.76908,0.00023,13.36275]
[1778991247798,30.66,77991.56,1.95,-0.769,0.00023,13.36522]
[1778991252834,30.66,77992.75,1.95,-0.76873,0.00023,13.37428]
[1778991258875,30.66,77994.2,1.95,-0.7684,0.00023,13.38527]
[1778991263910,30.66,77994.81,1.95,-0.76825,0.00023,13.38995]
[1778991270959,30.66,77997.26,1.95,-0.7677,0.00023,13.40828]
[1778991276080,30.66,77998.66,1.95,-0.76745,0.00023,13.4125]
[1778991283043,30.66,77998.87,1.95,-0.7674,0.00023,13.41401]
[1778991288078,30.66,77998.85,1.95,-0.76741,0.00023,13.41384]
[1778991293112,30.66,77999.17,1.95,-0.76734,0.00023,13.4162]
[1778991298148,30.66,78000.02,1.95,-0.76714,0.00023,13.4225]
[1778991303184,30.66,78000.13,1.95,-0.76712,0.00023,13.42327]
[1778991308217,30.66,78000.33,1.95,-0.76708,0.00023,13.42473]
[1778991315268,30.66,78000.22,1.95,-0.7671,0.00023,13.42387]
[1778991320303,30.66,78002.48,1.95,-0.76659,0.00023,13.44066]
[1778991325363,30.67,78005.05,1.95,-0.76599,0.00023,13.46021]
[1778991331408,30.67,78004.93,1.95,-0.76607,0.00023,13.45351]
[1778991336505,30.67,77999.9,1.95,-0.76722,0.00023,13.41603]
[1778991341475,30.67,78006.09,1.95,-0.76581,0.00023,13.46204]
[1778991346579,30.67,78007.58,1.95,-0.76545,0.00023,13.47374]
[1778991352552,30.67,78010.86,1.95,-0.76468,0.00023,13.49867]
[1778991357587,30.67,78014.29,1.95,-0.76388,0.00023,13.5246]
[1778991362622,30.68,78014.88,1.95,-0.76373,0.00023,13.5294]
[1778991367658,30.68,78015.04,1.95,-0.76368,0.00023,13.53103]
[1778991372692,30.68,78019.13,1.95,-0.76273,0.00023,13.56166]
[1778991377727,30.68,78019.39,1.95,-0.76266,0.00023,13.56391]
[1778991385783,30.68,78023.07,1.95,-0.7618,0.00023,13.5914]
[1778991393838,30.68,78023.96,1.95,-0.76166,0.00023,13.59206]
[1778991398877,30.69,78024.3,1.95,-0.76157,0.00023,13.59474]
[1778991400889,30.69,78035.25,1.95,-0.75904,0.00023,13.67527]
[1778991401896,30.69,78044.96,1.95,-0.75679,0.00023,13.7462]
[1778991403911,30.69,78046.38,1.95,-0.75646,0.00023,13.75651]
[1778991406999,30.69,78033.26,1.95,-0.7595,0.00023,13.66084]
[1778991408944,30.69,78032.84,1.95,-0.75959,0.00023,13.65785]
[1778991413980,30.69,78030.66,1.95,-0.76008,0.00023,13.64227]
[1778991420030,30.69,78030.38,1.95,-0.76013,0.00023,13.64079]
[1778991425064,30.69,78028.71,1.95,-0.7605,0.00023,13.629]
[1778991431106,30.7,78027.92,1.95,-0.76066,0.00023,13.62378]
[1778991435134,30.7,78019.91,1.95,-0.76249,0.00023,13.56531]
[1778991440169,30.7,78021.02,1.95,-0.76221,0.00023,13.57431]
[1778991445205,30.7,78021.21,1.95,-0.76215,0.00023,13.57618]
[1778991452253,30.7,78018.28,1.95,-0.76291,0.00023,13.54767]
[1778991457358,30.7,78017.71,1.95,-0.76306,0.00023,13.54306]
[1778991463330,30.7,78017.89,1.95,-0.76303,0.00023,13.54394]
[1778991475414,30.7,78018.42,1.95,-0.76291,0.00023,13.54779]
[1778991480450,30.7,78026.01,1.95,-0.76115,0.00023,13.60426]
[1778991481457,30.7,78034.85,1.95,-0.7591,0.00023,13.66922]
[1778991482464,30.7,78034.4,1.95,-0.7592,0.00023,13.66603]
[1778991487569,30.7,78032.99,1.95,-0.75951,0.00023,13.65626]
[1778991495556,30.7,78033.12,1.95,-0.75947,0.00023,13.65765]
[1778991501597,30.71,78033.27,1.95,-0.75943,0.00023,13.65883]
[1778991506632,30.71,78035.07,1.95,-0.75901,0.00023,13.67202]
[1778991511667,30.71,78032.68,1.95,-0.75963,0.00023,13.64841]
[1778991516705,30.71,78033.58,1.95,-0.75942,0.00023,13.65506]
[1778991521739,30.71,78033.24,1.95,-0.75949,0.00023,13.65281]
[1778991526774,30.71,78029.69,1.95,-0.76029,0.00023,13.62735]
[1778991530802,30.71,78035.57,1.95,-0.75892,0.00023,13.67073]
[1778991536846,30.71,78035.21,1.95,-0.75899,0.00023,13.66852]
[1778991543894,30.71,78034.92,1.95,-0.75904,0.00023,13.66687]
[1778991548932,30.72,78038.41,1.95,-0.75822,0.00023,13.69297]
[1778991558069,30.72,78038.31,1.95,-0.75821,0.00023,13.69301]
[1778991564039,30.72,78039.91,1.95,-0.75784,0.00023,13.70484]
[1778991573102,30.72,78036.59,1.95,-0.75867,0.00023,13.67457]
[1778991575115,30.72,78031.1,1.95,-0.75994,0.00023,13.63448]
[1778991580151,30.72,78031.07,1.95,-0.75994,0.00023,13.63445]
[1778991585185,30.72,78028.62,1.95,-0.76049,0.00023,13.61679]
[1778991590220,30.73,78031.13,1.95,-0.75991,0.00023,13.63541]
[1778991595255,30.73,78029.14,1.95,-0.76036,0.00023,13.62092]
[1778991600293,30.73,78028.91,1.95,-0.76041,0.00023,13.61938]
[1778991607343,30.73,78028.69,1.95,-0.76046,0.00023,13.61801]
[1778991612381,30.73,78028.48,1.95,-0.7605,0.00023,13.61665]
[1778991618488,30.73,78027.79,1.95,-0.76065,0.00023,13.61184]
[1778991624462,30.73,78027.53,1.95,-0.7607,0.00023,13.6102]
[1778991628558,30.73,78021.67,1.95,-0.76204,0.00023,13.56739]
[1778991635539,30.73,78022.17,1.95,-0.76197,0.00023,13.56551]
[1778991640576,30.74,78024.48,1.95,-0.76143,0.00023,13.58296]
[1778991648699,30.74,78025.49,1.95,-0.76117,0.00023,13.5911]
[1778991654676,30.74,78025.0,1.95,-0.76127,0.00023,13.58805]
[1778991661724,30.75,78025.71,1.95,-0.76108,0.00023,13.59392]
[1778991666759,30.75,78028.27,1.95,-0.76047,0.00023,13.61326]
[1778991671794,30.75,78028.02,1.95,-0.76052,0.00023,13.61193]
[1778991678910,30.75,78027.79,1.95,-0.76054,0.00023,13.61109]
[1778991686899,30.76,78028.42,1.95,-0.76037,0.00023,13.6165]
[1778991691934,30.76,78028.27,1.95,-0.76046,0.00023,13.60966]
[1778991696976,30.76,78032.11,1.95,-0.75956,0.00023,13.63809]
[1778991702006,30.76,78033.08,1.95,-0.75933,0.00023,13.64546]
[1778991707052,30.76,78031.56,1.95,-0.75967,0.00023,13.63468]
[1778991712087,30.76,78035.18,1.95,-0.75882,0.00023,13.66139]
[1778991718129,30.77,78035.76,1.95,-0.75867,0.00023,13.66611]
[1778991723165,30.77,78035.49,1.95,-0.75872,0.00023,13.66472]
[1778991728199,30.77,78031.91,1.95,-0.75953,0.00023,13.63888]
[1778991733233,30.77,78030.61,1.95,-0.75982,0.00023,13.62987]
[1778991738271,30.78,78029.28,1.95,-0.7601,0.00023,13.62083]
[1778991743306,30.78,78029.25,1.95,-0.7601,0.00023,13.62084]
[1778991748341,30.78,78029.47,1.95,-0.76005,0.00023,13.62258]
[1778991753377,30.78,78028.24,1.95,-0.76039,0.00023,13.60756]
[1778991758413,30.78,78028.04,1.95,-0.76043,0.00023,13.60636]
[1778991763449,30.78,78028.11,1.95,-0.76041,0.00023,13.60714]
[1778991764456,30.78,78034.4,1.95,-0.75895,0.00023,13.65313]
[1778991765464,30.78,78039.87,1.95,-0.75768,0.00023,13.6931]
[1778991767478,30.78,78039.04,1.95,-0.75787,0.00023,13.68721]
[1778991774527,30.78,78038.28,1.95,-0.75803,0.00023,13.68216]
[1778991777547,30.79,78032.7,1.95,-0.75931,0.00023,13.6417]
[1778991784597,30.79,78030.82,1.95,-0.75972,0.00023,13.62869]
[1778991789684,30.79,78033.66,1.95,-0.75906,0.00023,13.6496]
[1778991795674,30.79,78033.39,1.95,-0.75912,0.00023,13.6478]
[1778991803729,30.79,78033.49,1.95,-0.75909,0.00023,13.64883]
[1778991809826,30.79,78032.95,1.95,-0.75922,0.00023,13.64469]
[1778991815814,30.79,78033.78,1.95,-0.7591,0.00023,13.64434]
[1778991816821,30.79,78041.18,1.95,-0.75739,0.00023,13.69827]
[1778991817827,30.79,78042.58,1.95,-0.75706,0.00023,13.70845]
[1778991822861,30.79,78042.55,1.95,-0.75707,0.00023,13.70822]
[1778991827897,30.79,78041.99,1.95,-0.7572,0.00023,13.70411]
[1778991832932,30.79,78041.25,1.95,-0.75737,0.00023,13.69867]
[1778991837969,30.79,78045.23,1.95,-0.75645,0.00023,13.72745]
[1778991843005,30.79,78050.66,1.95,-0.7552,0.00023,13.76647]
[1778991848041,30.79,78054.13,1.95,-0.75439,0.00023,13.79142]
[1778991853076,30.79,78057.76,1.95,-0.75354,0.00023,13.81778]
[1778991860177,30.79,78059.46,1.95,-0.75314,0.00023,13.83014]
[1778991866167,30.79,78064.68,1.95,-0.75191,0.00023,13.8677]
[1778991871203,30.79,78067.75,1.95,-0.75126,0.00023,13.88358]
[1778991877251,30.79,78068.2,1.95,-0.75115,0.00024,13.88684]
[1778991882287,30.79,78069.33,1.95,-0.75088,0.00024,13.89491]
[1778991887320,30.79,78073.23,1.95,-0.74996,0.00024,13.92307]
[1778991890430,30.79,78098.49,1.95,-0.74396,0.00024,14.10234]
[1778991891348,30.79,78098.49,1.95,-0.74396,0.00024,14.1023]
[1778991892359,30.79,78097.1,1.95,-0.7443,0.00024,14.09242]
[1778991895379,30.79,78090.66,1.95,-0.74584,0.00024,14.04676]
[1778991900499,30.79,78086.99,1.95,-0.74672,0.00024,14.02043]
[1778991904439,30.79,78080.0,1.95,-0.74839,0.00024,13.97046]
[1778991909474,30.78,78082.38,1.95,-0.74784,0.00024,13.98683]
[1778991914510,30.78,78083.15,1.95,-0.74768,0.00024,13.99163]
[1778991919544,30.78,78081.54,1.95,-0.74809,0.00024,13.97955]
[1778991924579,30.77,78081.87,1.95,-0.74803,0.00024,13.98128]
[1778991929614,30.77,78082.31,1.95,-0.74795,0.00024,13.98377]
[1778991934651,30.77,78081.37,1.95,-0.74826,0.00024,13.97031]
[1778991940781,30.76,78081.12,1.95,-0.74835,0.00024,13.96768]
[1778991945726,30.76,78089.84,1.95,-0.7463,0.00024,14.02905]
[1778991950853,30.76,78086.44,1.95,-0.74712,0.00024,14.00441]
[1778991956804,30.75,78087.91,1.95,-0.74681,0.00024,14.01384]
[1778991961839,30.75,78087.73,1.95,-0.74689,0.00024,14.01154]
[1778991966873,30.75,78091.0,1.95,-0.74613,0.00024,14.03407]
[1778991972916,30.74,78088.58,1.95,-0.74673,0.00024,14.01632]
[1778991977952,30.74,78087.02,1.95,-0.74713,0.00024,14.00438]
[1778991982986,30.73,78082.71,1.95,-0.74819,0.00024,13.97252]
[1778991988021,30.73,78082.17,1.95,-0.74836,0.00024,13.96745]
[1778991993057,30.72,78077.88,1.95,-0.74948,0.00024,13.9295]
[1778991999098,30.72,78077.96,1.95,-0.74948,0.00024,13.92946]
[1778992004135,30.71,78078.63,1.95,-0.74936,0.00024,13.93328]
[1778992009170,30.71,78078.89,1.95,-0.74933,0.00024,13.9342]
[1778992015210,30.71,78078.27,1.95,-0.74951,0.00024,13.92874]
[1778992017224,30.7,78071.34,1.95,-0.75116,0.00024,13.87865]
[1778992022258,30.7,78073.73,1.95,-0.75062,0.00024,13.8952]
[1778992028301,30.7,78071.2,1.95,-0.75124,0.00024,13.87637]
[1778992033336,30.69,78070.93,1.95,-0.75132,0.00024,13.87393]
[1778992038372,30.69,78071.37,1.95,-0.75123,0.00024,13.87659]
[1778992043406,30.69,78071.92,1.95,-0.75113,0.00024,13.87974]
[1778992048441,30.68,78072.48,1.95,-0.75102,0.00024,13.88297]
[1778992054483,30.68,78072.87,1.95,-0.75103,0.00024,13.87864]
[1778992059518,30.68,78073.21,1.95,-0.75098,0.00024,13.88031]
[1778992061623,30.67,78063.66,1.95,-0.75324,0.00024,13.81107]
[1778992065561,30.67,78063.31,1.95,-0.75336,0.00024,13.8075]
[1778992071693,30.66,78064.6,1.95,-0.75311,0.00024,13.8153]
[1778992077645,30.66,78064.5,1.95,-0.75318,0.00024,13.8131]
[1778992090736,30.64,78064.82,1.95,-0.7532,0.00024,13.81249]
[1778992095771,30.64,78070.39,1.95,-0.75192,0.00024,13.8516]
[1778992100806,30.63,78069.38,1.95,-0.7522,0.00024,13.84319]
[1778992105841,30.63,78069.42,1.95,-0.75223,0.00024,13.84244]
[1778992110876,30.62,78069.82,1.95,-0.75217,0.00024,13.84429]
[1778992116921,30.62,78073.96,1.95,-0.75128,0.00024,13.86733]
[1778992122045,30.62,78074.02,1.95,-0.75129,0.00024,13.86683]
[1778992127997,30.61,78077.39,1.95,-0.75053,0.00024,13.89018]
[1778992130011,30.61,78068.7,1.95,-0.75259,0.00024,13.82723]
[1778992134038,30.61,78062.32,1.95,-0.75412,0.00024,13.78032]
[1778992139073,30.6,78059.99,1.95,-0.7547,0.00023,13.76243]
[1778992148135,30.59,78061.47,1.95,-0.75442,0.00024,13.77124]
[1778992150152,30.59,78054.41,1.95,-0.75609,0.00023,13.71949]
[1778992157199,30.59,78053.56,1.95,-0.75632,0.00023,13.71233]
[1778992162325,30.58,78056.17,1.95,-0.75573,0.00023,13.73068]
[1778992168277,30.58,78054.18,1.95,-0.75622,0.00023,13.71537]
[1778992173313,30.58,78054.05,1.95,-0.75634,0.00023,13.70769]
[1778992182465,30.57,78052.29,1.95,-0.75678,0.00023,13.69376]
[1778992192536,30.57,78050.21,1.95,-0.75732,0.00023,13.67706]
[1778992199495,30.56,78050.11,1.95,-0.7574,0.00023,13.67463]
[1778992204530,30.55,78051.52,1.95,-0.7571,0.00023,13.68384]
[1778992206546,30.55,78042.75,1.95,-0.75917,0.00023,13.61916]
[1778992211580,30.55,78041.99,1.95,-0.75937,0.00023,13.61276]
[1778992216615,30.54,78041.87,1.95,-0.75942,0.00023,13.61109]
[1778992222746,30.54,78042.23,1.95,-0.75936,0.00023,13.61296]
[1778992228699,30.54,78041.97,1.95,-0.75945,0.00023,13.61018]
[1778992233734,30.53,78037.56,1.95,-0.76057,0.00023,13.57072]
[1778992238769,30.53,78038.77,1.95,-0.76031,0.00023,13.57896]
[1778992244811,30.53,78038.85,1.95,-0.76032,0.00023,13.57873]
[1778992249847,30.52,78038.99,1.95,-0.76031,0.00023,13.57912]
[1778992254884,30.52,78039.34,1.95,-0.76025,0.00023,13.58109]
[1778992260925,30.52,78038.5,1.95,-0.76047,0.00023,13.5742]
[1778992265960,30.52,78029.18,1.95,-0.76265,0.00023,13.50469]
[1778992266967,30.52,78027.09,1.95,-0.76314,0.00023,13.48906]
[1778992273101,30.51,78024.73,1.95,-0.76371,0.00023,13.4708]
[1778992279051,30.51,78017.8,1.95,-0.76533,0.00023,13.41841]
[1778992284086,30.51,78015.0,1.95,-0.766,0.00023,13.3969]
[1778992289121,30.5,78008.5,1.95,-0.76751,0.00023,13.34768]
[1778992295164,30.5,78004.96,1.95,-0.76841,0.00023,13.31425]
[1778992300198,30.5,78003.34,1.95,-0.76879,0.00023,13.30159]
[1778992307247,30.5,78003.25,1.95,-0.76884,0.00023,13.30021]
[1778992312283,30.49,78001.79,1.95,-0.7692,0.00023,13.28824]
[1778992317319,30.49,78000.33,1.95,-0.76957,0.00023,13.27614]
[1778992322355,30.48,78000.8,1.95,-0.7695,0.00023,13.27857]
[1778992328395,30.48,78000.56,1.95,-0.76957,0.00023,13.27631]
[1778992333521,30.48,78000.34,1.95,-0.76963,0.00023,13.2742]
[1778992337459,30.48,77994.28,1.95,-0.77102,0.00023,13.22837]
[1778992342495,30.48,77992.25,1.95,-0.77148,0.00023,13.21294]
[1778992345515,30.48,77997.84,1.95,-0.77021,0.00023,13.25504]
[1778992350551,30.48,78004.38,1.95,-0.76873,0.00023,13.30392]
[1778992355585,30.47,78000.2,1.95,-0.76976,0.00023,13.26583]
[1778992360620,30.47,78001.68,1.95,-0.76943,0.00023,13.27672]
[1778992365655,30.47,78003.93,1.95,-0.76893,0.00023,13.29336]
[1778992370690,30.47,78008.22,1.95,-0.76796,0.00023,13.32509]
[1778992375725,30.47,78007.62,1.95,-0.76811,0.00023,13.32013]
[1778992380760,30.47,78007.4,1.95,-0.76818,0.00023,13.31808]
[1778992385795,30.47,78007.58,1.95,-0.76815,0.00023,13.31905]
[1778992390831,30.46,78012.85,1.95,-0.76695,0.00023,13.35819]
[1778992395865,30.46,78015.81,1.95,-0.76628,0.00023,13.38008]
[1778992401907,30.46,78017.51,1.95,-0.7659,0.00023,13.39223]
[1778992406942,30.46,78020.87,1.95,-0.76514,0.00023,13.41673]
[1778992411977,30.46,78022.3,1.95,-0.7649,0.00023,13.42056]
[1778992417012,30.45,78021.96,1.95,-0.765,0.00023,13.4175]
[1778992422047,30.45,78024.21,1.95,-0.76449,0.00023,13.43374]
[1778992427082,30.45,78025.68,1.95,-0.76417,0.00023,13.44412]
[1778992432116,30.45,78027.17,1.95,-0.76384,0.00023,13.45466]
[1778992437152,30.44,78027.76,1.95,-0.76373,0.00023,13.4585]
[1778992443195,30.44,78027.98,1.95,-0.76369,0.00023,13.4595]
[1778992448230,30.44,78029.99,1.95,-0.76324,0.00023,13.47394]
[1778992453265,30.44,78034.24,1.95,-0.76228,0.00023,13.50491]
[1778992458299,30.43,78034.43,1.95,-0.76225,0.00023,13.50567]
[1778992464432,30.43,78034.87,1.95,-0.76218,0.00023,13.50818]
[1778992470383,30.42,78032.61,1.95,-0.76275,0.00023,13.48974]
[1778992472397,30.4,78040.17,1.95,-0.76119,0.00023,13.53546]
[1778992477435,30.4,78038.82,1.95,-0.76155,0.00023,13.52433]
[1778992483479,30.4,78037.38,1.95,-0.76192,0.00023,13.51255]
[1778992488513,30.39,78036.39,1.95,-0.76218,0.00023,13.50427]
[1778992493547,30.39,78037.59,1.95,-0.76193,0.00023,13.51225]
[1778992498583,30.38,78041.07,1.95,-0.76115,0.00023,13.53708]
[1778992503617,30.38,78041.77,1.95,-0.76102,0.00023,13.54125]
[1778992508652,30.37,78040.44,1.95,-0.76136,0.00023,13.53043]
[1778992513687,30.37,78041.5,1.95,-0.76114,0.00023,13.53733]
[1778992518722,30.36,78044.14,1.95,-0.76056,0.00023,13.55571]
[1778992523757,30.36,78046.45,1.95,-0.76006,0.00023,13.5718]
[1778992528792,30.36,78047.49,1.95,-0.75985,0.00023,13.57843]
[1778992533828,30.35,78053.59,1.95,-0.75852,0.00024,13.61616]
[1778992538862,30.34,78056.98,1.95,-0.75776,0.00024,13.63988]
[1778992540876,30.34,78062.52,1.95,-0.75646,0.00024,13.68033]
[1778992544904,30.34,78069.37,1.95,-0.75485,0.00024,13.73021]
[1778992548933,30.34,78075.15,1.95,-0.7535,0.00024,13.77198]
[1778992549939,30.34,78081.15,1.95,-0.75207,0.00024,13.81552]
[1778992554974,30.33,78081.27,1.95,-0.75208,0.00024,13.81529]
[1778992560019,30.33,78080.81,1.95,-0.75223,0.00024,13.81082]
[1778992565141,30.32,78079.01,1.95,-0.7527,0.00024,13.79655]
[1778992571091,30.32,78079.41,1.95,-0.75265,0.00024,13.79803]
[1778992579147,30.31,78078.03,1.95,-0.75304,0.00024,13.78602]
[1778992584182,30.3,78076.67,1.95,-0.75341,0.00024,13.77489]
[1778992589217,30.3,78079.21,1.95,-0.75284,0.00024,13.7923]
[1778992594253,30.29,78080.68,1.95,-0.75259,0.00024,13.79592]
[1778992599287,30.29,78078.99,1.95,-0.75301,0.00024,13.78311]
[1778992604321,30.29,78079.76,1.95,-0.75285,0.00024,13.78797]
[1778992609357,30.28,78076.75,1.95,-0.75361,0.00024,13.76471]
[1778992614392,30.28,78076.45,1.95,-0.75372,0.00024,13.76134]
[1778992621441,30.27,78077.42,1.95,-0.75354,0.00024,13.76681]
[1778992627486,30.26,78077.18,1.95,-0.75365,0.00024,13.76365]
[1778992631512,30.26,78084.07,1.95,-0.75202,0.00024,13.81338]
[1778992636546,30.26,78086.19,1.95,-0.75153,0.00024,13.82822]
[1778992641580,30.25,78089.66,1.95,-0.75072,0.00024,13.85305]
[1778992645711,30.25,78102.19,1.95,-0.74771,0.00024,13.94357]
[1778992647626,30.25,78106.46,1.95,-0.74668,0.00024,13.97409]
[1778992652661,30.25,78104.04,1.95,-0.74736,0.00024,13.94962]
[1778992657697,30.24,78108.77,1.95,-0.74625,0.00024,13.98282]
[1778992662731,30.24,78112.7,1.95,-0.74533,0.00024,14.01009]
[1778992667766,30.23,78115.1,1.95,-0.74478,0.00024,14.0262]
[1778992672802,30.23,78116.34,1.95,-0.74451,0.00024,14.03416]
[1778992677836,30.22,78120.81,1.95,-0.74346,0.00024,14.06528]
[1778992682871,30.22,78120.84,1.95,-0.74348,0.00024,14.06451]
[1778992687907,30.21,78126.57,1.95,-0.74212,0.00024,14.10445]
[1778992688913,30.21,78132.1,1.95,-0.74076,0.00025,14.14368]
[1778992691934,30.21,78133.85,1.95,-0.74036,0.00025,14.15549]
[1778992696970,30.21,78134.4,1.95,-0.74025,0.00025,14.15855]
[1778992702004,30.2,78137.85,1.95,-0.73942,0.00025,14.18239]
[1778992704019,30.2,78129.32,1.95,-0.74153,0.00025,14.12165]
[1778992709053,30.2,78127.98,1.95,-0.74187,0.00025,14.1117]
[1778992714088,30.2,78129.28,1.95,-0.74163,0.00025,14.11431]
[1778992719123,30.2,78128.17,1.95,-0.74192,0.00025,14.10592]
[1778992724158,30.19,78121.9,1.95,-0.74347,0.00024,14.06065]
[1778992729193,30.19,78118.99,1.95,-0.74421,0.00024,14.0391]
[1778992734229,30.19,78120.31,1.95,-0.74391,0.00024,14.0479]
[1778992739263,30.18,78121.05,1.95,-0.74375,0.00024,14.05257]
[1778992744298,30.18,78121.14,1.95,-0.74375,0.00024,14.05261]
[1778992749333,30.18,78121.4,1.95,-0.74371,0.00024,14.05394]
[1778992752354,30.18,78116.09,1.95,-0.74501,0.00024,14.01555]
[1778992757389,30.18,78116.34,1.95,-0.74496,0.00024,14.01706]
[1778992762424,30.17,78119.75,1.95,-0.74415,0.00024,14.04097]
[1778992767460,30.17,78119.97,1.95,-0.74412,0.00024,14.04183]
[1778992772494,30.17,78119.53,1.95,-0.74432,0.00024,14.03181]
[1778992782561,30.16,78119.4,1.95,-0.7444,0.00024,14.02952]
[1778992787599,30.16,78120.04,1.95,-0.74426,0.00024,14.03346]
[1778992792636,30.15,78120.14,1.95,-0.74426,0.00024,14.03357]
[1778992797669,30.15,78117.16,1.95,-0.74501,0.00024,14.01159]
[1778992804720,30.15,78116.68,1.95,-0.74515,0.00024,14.00748]
[1778992809755,30.14,78116.42,1.95,-0.74523,0.00024,14.00515]
[1778992816903,30.14,78117.66,1.95,-0.74495,0.00024,14.01342]
[1778992822849,30.14,78118.9,1.95,-0.74466,0.00024,14.02188]
[1778992827885,30.14,78117.87,1.95,-0.74493,0.00024,14.01397]
[1778992834932,30.13,78118.42,1.95,-0.74489,0.00024,14.01097]
[1778992839968,30.13,78118.58,1.95,-0.74487,0.00024,14.01156]
[1778992845002,30.13,78119.11,1.95,-0.74476,0.00024,14.01492]
[1778992850043,30.13,78122.4,1.95,-0.74397,0.00024,14.038]
[1778992855072,30.12,78125.59,1.95,-0.74321,0.00025,14.06036]
[1778992860114,30.12,78126.81,1.95,-0.74294,0.00025,14.0683]
[1778992865142,30.12,78126.36,1.95,-0.74307,0.00025,14.06439]
[1778992870177,30.11,78125.47,1.95,-0.74331,0.00025,14.05733]
[1778992875217,30.11,78125.46,1.95,-0.74333,0.00025,14.05682]
[1778992881257,30.11,78125.68,1.95,-0.74331,0.00025,14.05756]
[1778992886292,30.1,78126.48,1.95,-0.74313,0.00025,14.06259]
[1778992891327,30.1,78127.49,1.95,-0.74298,0.00025,14.06292]
[1778992896362,30.1,78130.53,1.95,-0.74224,0.00025,14.08442]
[1778992901398,30.1,78132.12,1.95,-0.74186,0.00025,14.09542]
[1778992906443,30.09,78134.19,1.95,-0.74137,0.00025,14.10975]
[1778992910471,30.09,78140.7,1.95,-0.73977,0.00025,14.1559]
[1778992915508,30.09,78140.85,1.95,-0.73974,0.00025,14.15672]
[1778992920541,30.09,78140.24,1.95,-0.7399,0.00025,14.15212]
[1778992925576,30.09,78140.12,1.95,-0.73994,0.00025,14.15106]
[1778992930611,30.09,78140.94,1.95,-0.73974,0.00025,14.15677]
[1778992935646,30.09,78142.13,1.95,-0.73946,0.00025,14.16498]
[1778992940685,30.09,78146.19,1.95,-0.73846,0.00025,14.1936]
[1778992945720,30.08,78139.95,1.95,-0.74001,0.00025,14.14899]
[1778992950756,30.08,78141.28,1.95,-0.73969,0.00025,14.15835]
[1778992955791,30.08,78142.74,1.95,-0.7394,0.00025,14.16245]
[1778992960827,30.08,78143.21,1.95,-0.73929,0.00025,14.16562]
[1778992965862,30.08,78142.4,1.95,-0.7395,0.00025,14.15962]
[1778992970898,30.08,78142.13,1.95,-0.73957,0.00025,14.15744]
[1778992975934,30.08,78143.5,1.95,-0.73924,0.00025,14.16684]
[1778992980970,30.08,78144.27,1.95,-0.73907,0.00025,14.17194]
[1778992986005,30.07,78145.86,1.95,-0.73869,0.00025,14.18279]
[1778992991042,30.07,78151.65,1.95,-0.73725,0.00025,14.22383]
[1778992996076,30.08,78148.99,1.95,-0.7379,0.00025,14.20533]
[1778993002117,30.08,78146.28,1.95,-0.73856,0.00025,14.18648]
[1778993007153,30.08,78146.55,1.95,-0.73849,0.00025,14.18851]
[1778993012188,30.08,78142.99,1.95,-0.73943,0.00025,14.1572]
[1778993017223,30.08,78142.24,1.95,-0.73961,0.00025,14.15209]
[1778993023265,30.08,78141.65,1.95,-0.73975,0.00025,14.14808]
[1778993028446,30.08,78140.68,1.95,-0.73999,0.00025,14.14119]
[1778993034343,30.08,78137.08,1.95,-0.74089,0.00025,14.11506]
[1778993039378,30.08,78136.39,1.95,-0.74108,0.00025,14.1098]
[1778993044413,30.08,78134.69,1.95,-0.7415,0.00025,14.09753]
[1778993049448,30.07,78133.5,1.95,-0.74181,0.00025,14.08868]
[1778993054484,30.07,78132.74,1.95,-0.742,0.00025,14.08292]
[1778993059518,30.07,78128.7,1.95,-0.74302,0.00025,14.05345]
[1778993064553,30.07,78128.66,1.95,-0.74305,0.00025,14.05255]
[1778993069588,30.06,78127.65,1.95,-0.74332,0.00025,14.04473]
[1778993074623,30.06,78127.38,1.95,-0.74347,0.00025,14.0361]
[1778993079658,30.06,78126.55,1.95,-0.74369,0.00025,14.02967]
[1778993084693,30.06,78128.01,1.95,-0.74334,0.00025,14.03996]
[1778993089728,30.06,78127.47,1.95,-0.74347,0.00025,14.03602]
[1778993094763,30.06,78127.17,1.95,-0.74355,0.00025,14.03368]
[1778993099798,30.06,78123.77,1.95,-0.7444,0.00025,14.00887]
[1778993104833,30.06,78123.37,1.95,-0.7445,0.00025,14.00579]
[1778993109868,30.05,78127.2,1.95,-0.74357,0.00025,14.03311]
[1778993114904,30.05,78127.03,1.95,-0.74363,0.00025,14.03152]
[1778993119938,30.05,78131.28,1.95,-0.7426,0.00025,14.06159]
[1778993124973,30.05,78136.2,1.95,-0.74138,0.00025,14.09698]
[1778993130012,30.05,78135.78,1.95,-0.74148,0.00025,14.09406]
[1778993135046,30.05,78138.91,1.95,-0.74078,0.00025,14.10993]
[1778993138067,30.05,78144.28,1.95,-0.73946,0.00025,14.1481]
[1778993144108,30.05,78146.94,1.95,-0.7388,0.00025,14.167]
[1778993149292,30.05,78145.29,1.95,-0.73921,0.00025,14.15522]
[1778993156193,30.05,78146.48,1.95,-0.73892,0.00025,14.16353]
[1778993159368,30.05,78139.25,1.95,-0.74072,0.00025,14.11171]
[1778993165257,30.04,78138.77,1.95,-0.74087,0.00025,14.10736]
[1778993170290,30.04,78138.65,1.95,-0.74093,0.00025,14.1058]
[1778993178348,30.03,78138.9,1.95,-0.7409,0.00025,14.10647]
[1778993185396,30.03,78138.82,1.95,-0.74096,0.00025,14.10495]
[1778993190433,30.02,78138.22,1.95,-0.74113,0.00025,14.10001]
[1778993197481,30.02,78137.79,1.95,-0.74134,0.00025,14.0898]
[1778993203523,30.02,78137.61,1.95,-0.7414,0.00025,14.08807]
[1778993208558,30.02,78137.47,1.95,-0.74144,0.00025,14.0867]
[1778993213593,30.01,78137.36,1.95,-0.74149,0.00025,14.0853]
[1778993218628,30.01,78136.37,1.95,-0.74176,0.00025,14.07761]
[1778993223664,30.01,78134.63,1.95,-0.74221,0.00025,14.06452]
[1778993228698,30.0,78132.46,1.95,-0.74277,0.00025,14.04837]
[1778993233733,30.0,78132.49,1.95,-0.74278,0.00025,14.04803]
[1778993239943,30.0,78133.9,1.95,-0.74245,0.00025,14.05749]
[1778993245818,29.99,78134.59,1.95,-0.74231,0.00025,14.06175]
[1778993250853,29.99,78134.92,1.95,-0.74225,0.00025,14.06355]
[1778993256895,29.99,78134.81,1.95,-0.74236,0.00025,14.05593]
[1778993261929,29.99,78135.72,1.95,-0.74216,0.00025,14.06195]
[1778993266965,29.98,78136.19,1.95,-0.74205,0.00025,14.06502]
[1778993280223,29.98,78136.08,1.95,-0.74211,0.00025,14.06329]
[1778993286097,29.98,78137.02,1.95,-0.7419,0.00025,14.06941]
[1778993293146,29.97,78137.58,1.95,-0.74179,0.00025,14.07266]
[1778993296167,29.97,78144.66,1.95,-0.74003,0.00025,14.12332]
[1778993301203,29.97,78145.33,1.95,-0.73987,0.00025,14.12802]
[1778993307245,29.97,78146.25,1.95,-0.73966,0.00025,14.13401]
[1778993313290,29.97,78146.14,1.95,-0.73977,0.00025,14.12661]
[1778993320504,29.97,78144.71,1.95,-0.74012,0.00025,14.11654]
[1778993326386,29.97,78141.35,1.95,-0.74095,0.00025,14.0927]
[1778993331422,29.97,78136.95,1.95,-0.74204,0.00025,14.06126]
[1778993336457,29.97,78136.36,1.95,-0.74218,0.00025,14.05713]
[1778993341493,29.97,78133.5,1.95,-0.7429,0.00025,14.03614]
[1778993346526,29.97,78128.96,1.95,-0.74403,0.00025,14.00321]
[1778993352568,29.96,78129.95,1.95,-0.7438,0.00025,14.0099]
[1778993355590,29.96,78136.89,1.95,-0.74209,0.00025,14.05985]
[1778993360785,29.96,78137.14,1.95,-0.74203,0.00025,14.06151]
[1778993366666,29.96,78137.28,1.95,-0.742,0.00025,14.06233]
[1778993371715,29.96,78137.27,1.95,-0.74208,0.00025,14.05576]
[1778993377743,29.96,78137.15,1.95,-0.74211,0.00025,14.05494]
[1778993382779,29.96,78137.1,1.95,-0.74212,0.00025,14.05465]
[1778993387813,29.96,78137.01,1.95,-0.74215,0.00025,14.05369]
[1778993392848,29.96,78132.17,1.95,-0.74336,0.00025,14.01843]
[1778993394862,29.96,78131.8,1.95,-0.74346,0.00025,14.01565]
[1778993395869,29.96,78120.66,1.95,-0.74621,0.00025,13.93485]
[1778993396888,29.96,78112.09,1.95,-0.74832,0.00024,13.87235]
[1778993397895,29.96,78112.61,1.95,-0.74819,0.00024,13.87613]
[1778993402933,29.96,78115.53,1.95,-0.74748,0.00025,13.89732]
[1778993404944,29.96,78124.14,1.95,-0.74536,0.00025,13.95994]
[1778993406958,29.96,78127.72,1.95,-0.74448,0.00025,13.98589]
[1778993413001,29.96,78129.71,1.95,-0.74399,0.00025,14.00022]
[1778993418035,29.95,78130.19,1.95,-0.74388,0.00025,14.0034]
[1778993421205,29.95,78136.16,1.95,-0.74242,0.00025,14.04605]
[1778993427099,29.95,78137.0,1.95,-0.74222,0.00025,14.05178]
[1778993433145,29.95,78136.79,1.95,-0.74235,0.00025,14.04374]
[1778993438178,29.95,78136.95,1.95,-0.74232,0.00025,14.04461]
[1778993443212,29.95,78136.17,1.95,-0.74252,0.00025,14.03875]
[1778993448246,29.95,78136.23,1.95,-0.74252,0.00025,14.03893]
[1778993453293,29.94,78136.18,1.95,-0.74254,0.00025,14.03831]
[1778993461492,29.94,78136.4,1.95,-0.7425,0.00025,14.03949]
[1778993467380,29.94,78136.46,1.95,-0.74249,0.00025,14.0396]
[1778993472417,29.94,78136.52,1.95,-0.74249,0.00025,14.03977]
[1778993477454,29.94,78137.29,1.95,-0.74231,0.00025,14.04505]
[1778993482485,29.94,78138.89,1.95,-0.74192,0.00025,14.05635]
[1778993488527,29.94,78138.65,1.95,-0.74199,0.00025,14.05435]
[1778993493562,29.94,78138.33,1.95,-0.74214,0.00025,14.04565]
[1778993498597,29.94,78137.81,1.95,-0.74226,0.00025,14.04206]
[1778993503633,29.94,78138.95,1.95,-0.74198,0.00025,14.05039]
[1778993508668,29.94,78140.87,1.95,-0.7415,0.00025,14.0642]
[1778993513703,29.94,78138.64,1.95,-0.74206,0.00025,14.04802]
[1778993518745,29.93,78139.85,1.95,-0.74177,0.00025,14.05633]
[1778993523774,29.93,78140.27,1.95,-0.74168,0.00025,14.05897]
[1778993529818,29.93,78141.81,1.95,-0.74131,0.00025,14.06968]
[1778993534853,29.93,78141.91,1.95,-0.74129,0.00025,14.07039]
[1778993539888,29.93,78143.58,1.95,-0.74087,0.00025,14.08234]
[1778993544922,29.93,78143.98,1.95,-0.74078,0.00025,14.08498]
[1778993549957,29.93,78142.86,1.95,-0.74107,0.00025,14.0766]
[1778993554992,29.93,78142.53,1.95,-0.74123,0.00025,14.06768]
[1778993560029,29.92,78141.52,1.95,-0.7415,0.00025,14.06005]
[1778993565062,29.92,78140.83,1.95,-0.74168,0.00025,14.05472]
[1778993570097,29.92,78140.14,1.95,-0.74187,0.00025,14.04938]
[1778993571104,29.92,78134.34,1.95,-0.74331,0.00025,14.00747]
[1778993572261,29.92,78124.8,1.95,-0.74567,0.00025,13.93832]
[1778993573117,29.92,78124.8,1.95,-0.74567,0.00025,13.9383]
[1778993578154,29.92,78117.03,1.95,-0.74759,0.00025,13.88164]
[1778993580168,29.92,78116.22,1.95,-0.74779,0.00025,13.87563]
[1778993585203,29.92,78118.43,1.95,-0.74725,0.00025,13.89157]
[1778993590245,29.92,78120.27,1.95,-0.74681,0.00025,13.90469]
[1778993595273,29.91,78120.8,1.95,-0.7467,0.00025,13.90805]
[1778993600307,29.91,78121.3,1.95,-0.74658,0.00025,13.91153]
[1778993606350,29.91,78122.43,1.95,-0.74632,0.00025,13.91926]
[1778993611384,29.91,78121.72,1.95,-0.74658,0.00025,13.90741]
[1778993616419,29.91,78117.24,1.95,-0.74769,0.00025,13.87433]
[1778993621454,29.9,78118.23,1.95,-0.74746,0.00025,13.88134]
[1778993627498,29.9,78118.91,1.95,-0.7473,0.00025,13.88605]
[1778993632684,29.9,78118.74,1.95,-0.74735,0.00025,13.88459]
[1778993638577,29.9,78119.73,1.95,-0.74711,0.00025,13.89152]
[1778993643612,29.9,78120.11,1.95,-0.74703,0.00025,13.89395]
[1778993648650,29.9,78120.41,1.95,-0.74698,0.00025,13.89563]
[1778993653689,29.89,78117.45,1.95,-0.74773,0.00025,13.87336]
[1778993658722,29.89,78114.46,1.95,-0.74849,0.00025,13.85076]
[1778993663757,29.89,78112.94,1.95,-0.74888,0.00025,13.83913]
[1778993667785,29.89,78120.88,1.95,-0.74692,0.00025,13.89725]
[1778993668791,29.89,78121.94,1.95,-0.74666,0.00025,13.90497]
[1778993673826,29.89,78123.67,1.95,-0.74631,0.00025,13.91124]
[1778993678862,29.89,78127.86,1.95,-0.74528,0.00025,13.94154]
[1778993683896,29.89,78130.55,1.95,-0.74463,0.00025,13.9607]
[1778993688936,29.89,78129.93,1.95,-0.74477,0.00025,13.95638]
[1778993693967,29.88,78127.92,1.95,-0.74528,0.00025,13.94148]
[1778993699001,29.88,78128.77,1.95,-0.74508,0.00025,13.94727]
[1778993705044,29.88,78133.55,1.95,-0.74392,0.00025,13.98135]
[1778993710081,29.88,78127.59,1.95,-0.74541,0.00025,13.93762]
[1778993715114,29.88,78124.33,1.95,-0.74622,0.00025,13.91391]
[1778993721156,29.88,78125.47,1.95,-0.74594,0.00025,13.92224]
[1778993726192,29.88,78125.87,1.95,-0.74584,0.00025,13.92516]
[1778993733388,29.88,78125.95,1.95,-0.74588,0.00025,13.91959]
[1778993739282,29.88,78126.85,1.95,-0.74566,0.00025,13.92621]
[1778993744316,29.88,78126.91,1.95,-0.74564,0.00025,13.92673]
[1778993749353,29.88,78126.95,1.95,-0.74563,0.00025,13.9269]
[1778993756402,29.88,78127.17,1.95,-0.74559,0.00025,13.92828]
[1778993761439,29.88,78125.56,1.95,-0.74599,0.00025,13.9165]
[1778993769497,29.88,78124.98,1.95,-0.74614,0.00025,13.91195]
[1778993774528,29.87,78124.19,1.95,-0.74635,0.00025,13.90592]
[1778993779564,29.87,78126.58,1.95,-0.74576,0.00025,13.92316]
[1778993784598,29.87,78126.03,1.95,-0.7459,0.00025,13.91904]
[1778993788626,29.87,78119.72,1.95,-0.74746,0.00025,13.87286]
[1778993793811,29.87,78120.63,1.95,-0.74731,0.00025,13.87318]
[1778993799702,29.87,78121.14,1.95,-0.74719,0.00025,13.87675]
[1778993804738,29.87,78121.18,1.95,-0.74716,0.00025,13.87755]
[1778993809773,29.88,78121.41,1.95,-0.74709,0.00025,13.87966]
[1778993814809,29.87,78121.65,1.95,-0.74704,0.00025,13.88125]
[1778993819845,29.87,78118.67,1.95,-0.74778,0.00025,13.85931]
[1778993824881,29.87,78117.83,1.95,-0.74798,0.00025,13.85319]
[1778993829915,29.87,78117.96,1.95,-0.74795,0.00025,13.8542]
[1778993834950,29.87,78118.38,1.95,-0.74784,0.00025,13.85736]
[1778993839985,29.87,78118.75,1.95,-0.74775,0.00025,13.86015]
[1778993845023,29.88,78119.12,1.95,-0.74766,0.00025,13.86292]
[1778993850055,29.88,78117.55,1.95,-0.74804,0.00025,13.85149]
[1778993855092,29.88,78119.93,1.95,-0.74752,0.00025,13.86276]
[1778993861133,29.88,78120.42,1.95,-0.7474,0.00025,13.86633]
[1778993866166,29.88,78123.02,1.95,-0.74676,0.00025,13.8852]
[1778993874372,29.87,78122.52,1.95,-0.74689,0.00025,13.88133]
[1778993882279,29.87,78122.58,1.95,-0.74689,0.00025,13.88153]
[1778993888321,29.87,78122.08,1.95,-0.74702,0.00025,13.87769]
[1778993893356,29.87,78119.1,1.95,-0.74776,0.00025,13.85575]
[1778993898392,29.87,78116.69,1.95,-0.74835,0.00025,13.83798]
[1778993903429,29.87,78116.98,1.95,-0.74829,0.00025,13.83996]
[1778993910476,29.87,78117.83,1.95,-0.74808,0.00025,13.84604]
[1778993918532,29.86,78118.5,1.95,-0.74802,0.00025,13.84378]
[1778993923567,29.86,78119.45,1.95,-0.7478,0.00025,13.85012]
[1778993928602,29.86,78119.99,1.95,-0.74769,0.00025,13.8535]
[1778993934801,29.86,78118.89,1.95,-0.74798,0.00025,13.84492]
[1778993938672,29.86,78127.92,1.95,-0.74575,0.00025,13.91099]
[1778993943708,29.86,78126.76,1.95,-0.74603,0.00025,13.90258]
[1778993949749,29.86,78125.67,1.95,-0.7463,0.00025,13.89467]
[1778993954940,29.86,78124.73,1.95,-0.74653,0.00025,13.88786]
[1778993960826,29.86,78124.34,1.95,-0.74662,0.00025,13.88508]
[1778993965861,29.86,78125.2,1.95,-0.74641,0.00025,13.89139]
[1778993970897,29.86,78125.99,1.95,-0.74622,0.00025,13.89714]
[1778993975088,29.86,78132.56,1.95,-0.74466,0.00025,13.93869]
[1778993976940,29.86,78131.42,1.95,-0.74494,0.00025,13.93034]
[1778993981980,29.86,78131.0,1.95,-0.74505,0.00025,13.92701]
[1778993982982,29.86,78124.13,1.95,-0.74676,0.00025,13.87693]
[1778993985159,29.86,78115.58,1.95,-0.74887,0.00025,13.81436]
[1778993991038,29.86,78114.79,1.95,-0.74905,0.00025,13.80885]
[1778993997082,29.86,78116.19,1.95,-0.74869,0.00025,13.81947]
[1778994002116,29.86,78117.47,1.95,-0.74837,0.00025,13.82914]
[1778994004130,29.86,78109.95,1.95,-0.75021,0.00025,13.77407]
[1778994009166,29.86,78111.65,1.95,-0.74977,0.00025,13.7872]
[1778994014200,29.87,78114.08,1.95,-0.74916,0.00025,13.80562]
[1778994019236,29.87,78120.27,1.95,-0.74761,0.00025,13.85149]
[1778994021249,29.87,78123.42,1.95,-0.74683,0.00025,13.87462]
[1778994025442,29.87,78132.23,1.95,-0.74465,0.00025,13.93893]
[1778994031320,29.87,78130.9,1.95,-0.74504,0.00025,13.92303]
[1778994036357,29.87,78130.54,1.95,-0.74513,0.00025,13.92047]
[1778994041389,29.87,78129.17,1.95,-0.74547,0.00025,13.91059]
[1778994042397,29.87,78123.95,1.95,-0.74676,0.00025,13.87261]
[1778994043403,29.87,78118.5,1.95,-0.7481,0.00025,13.83287]
[1778994048439,29.87,78117.56,1.95,-0.74832,0.00025,13.82632]
[1778994053473,29.88,78114.27,1.95,-0.74911,0.00025,13.80273]
[1778994056494,29.88,78108.93,1.95,-0.75041,0.00025,13.76371]
[1778994061529,29.88,78106.91,1.95,-0.75091,0.00024,13.74894]
[1778994066564,29.88,78114.62,1.95,-0.74901,0.00025,13.80584]
[1778994072606,29.88,78115.08,1.95,-0.74888,0.00025,13.80962]
[1778994077641,29.88,78116.0,1.95,-0.74864,0.00025,13.81674]
[1778994082676,29.88,78116.8,1.95,-0.74843,0.00025,13.82298]
[1778994087711,29.88,78117.5,1.95,-0.74825,0.00025,13.82823]
[1778994092748,29.88,78117.58,1.95,-0.74831,0.00025,13.82236]
[1778994098791,29.88,78117.5,1.95,-0.74835,0.00025,13.8213]
[1778994104832,29.88,78117.41,1.95,-0.74839,0.00025,13.81994]
[1778994113896,29.87,78117.34,1.95,-0.74844,0.00025,13.8184]
[1778994118930,29.87,78117.58,1.95,-0.7484,0.00025,13.8196]
[1778994123966,29.87,78116.47,1.95,-0.7487,0.00025,13.8109]
[1778994129000,29.87,78116.46,1.95,-0.74872,0.00025,13.81032]
[1778994134038,29.86,78116.68,1.95,-0.74868,0.00025,13.81141]
[1778994139072,29.86,78116.63,1.95,-0.74871,0.00025,13.81053]
[1778994144107,29.86,78116.77,1.95,-0.74869,0.00025,13.81105]
[1778994149140,29.86,78116.54,1.95,-0.74877,0.00025,13.80885]
[1778994154178,29.85,78116.52,1.95,-0.74886,0.00025,13.80196]
[1778994159214,29.85,78117.87,1.95,-0.74854,0.00025,13.81135]
[1778994164249,29.85,78117.71,1.95,-0.7486,0.00025,13.80965]
[1778994169284,29.85,78119.22,1.95,-0.74825,0.00025,13.82022]
[1778994174319,29.84,78121.43,1.95,-0.74772,0.00025,13.83577]
[1778994180361,29.84,78121.57,1.95,-0.74771,0.00025,13.83612]
[1778994185397,29.84,78121.18,1.95,-0.74783,0.00025,13.83271]
[1778994190433,29.83,78121.37,1.95,-0.7478,0.00025,13.83344]
[1778994195467,29.83,78127.42,1.95,-0.74632,0.00025,13.87728]
[1778994200503,29.83,78128.17,1.95,-0.74615,0.00025,13.88228]
[1778994205538,29.83,78128.79,1.95,-0.74601,0.00025,13.88641]
[1778994211582,29.83,78127.98,1.95,-0.74629,0.00025,13.87396]
[1778994216615,29.83,78130.05,1.95,-0.74579,0.00025,13.88872]
[1778994221654,29.82,78131.6,1.95,-0.74542,0.00025,13.89959]
[1778994226686,29.82,78130.91,1.95,-0.74559,0.00025,13.89442]
[1778994231723,29.82,78130.87,1.95,-0.74561,0.00025,13.89379]
[1778994236912,29.82,78130.39,1.95,-0.74575,0.00025,13.88995]
[1778994242798,29.82,78130.21,1.95,-0.7458,0.00025,13.88823]
[1778994247834,29.82,78129.75,1.95,-0.74593,0.00025,13.88454]
[1778994248851,29.82,78135.36,1.95,-0.74453,0.00025,13.92548]
[1778994250866,29.82,78139.56,1.95,-0.74348,0.00025,13.95606]
[1778994255901,29.82,78138.63,1.95,-0.74371,0.00025,13.94947]
[1778994260936,29.82,78139.56,1.95,-0.74347,0.00025,13.95637]
[1778994261956,29.82,78146.6,1.95,-0.74171,0.00025,14.00727]
[1778994263965,29.82,78146.53,1.95,-0.74173,0.00025,14.00669]
[1778994269000,29.82,78146.52,1.95,-0.74174,0.00025,14.00639]
[1778994274035,29.82,78139.08,1.95,-0.74368,0.00025,13.94616]
[1778994279071,29.82,78138.09,1.95,-0.74392,0.00025,13.93901]
[1778994284106,29.82,78138.07,1.95,-0.74393,0.00025,13.9389]
[1778994292162,29.82,78137.96,1.95,-0.74395,0.00025,13.9382]
[1778994297337,29.82,78138.44,1.95,-0.74383,0.00025,13.94174]
[1778994305270,29.82,78137.98,1.95,-0.74394,0.00025,13.9385]
[1778994310305,29.82,78141.09,1.95,-0.74316,0.00025,13.96107]
[1778994315341,29.82,78141.7,1.95,-0.74301,0.00025,13.96548]
[1778994320377,29.82,78143.08,1.95,-0.74267,0.00025,13.97544]
[1778994325412,29.82,78147.67,1.95,-0.74152,0.00025,14.00841]
[1778994330447,29.82,78154.17,1.95,-0.7399,0.00025,14.05511]
[1778994332461,29.82,78159.99,1.95,-0.73849,0.00025,14.09084]
[1778994337623,29.82,78164.16,1.95,-0.73744,0.00025,14.12048]
[1778994343538,29.82,78173.23,1.95,-0.73515,0.00025,14.18477]
[1778994346559,29.82,78179.45,1.95,-0.73358,0.00025,14.22861]
[1778994351594,29.81,78180.83,1.95,-0.73324,0.00025,14.23808]
[1778994357763,29.81,78178.5,1.95,-0.73386,0.00025,14.22089]
[1778994363678,29.81,78176.82,1.95,-0.73431,0.00025,14.20846]
[1778994368714,29.81,78177.23,1.95,-0.73422,0.00025,14.21092]
[1778994373747,29.8,78177.18,1.95,-0.73425,0.00025,14.21014]
[1778994379790,29.8,78178.93,1.95,-0.73382,0.00025,14.22202]
[1778994386839,29.8,78181.64,1.95,-0.73315,0.00025,14.24055]
[1778994391874,29.79,78190.23,1.95,-0.73104,0.00026,14.29428]
[1778994394895,29.79,78191.07,1.95,-0.73084,0.00026,14.29973]
[1778994399930,29.79,78190.28,1.95,-0.73107,0.00026,14.29357]
[1778994404965,29.79,78190.66,1.95,-0.73099,0.00026,14.2957]
[1778994410001,29.78,78190.57,1.95,-0.73103,0.00026,14.29479]
[1778994416042,29.78,78191.0,1.95,-0.73095,0.00026,14.29698]
[1778994422086,29.78,78189.48,1.95,-0.73137,0.00026,14.28553]
[1778994427120,29.77,78188.66,1.95,-0.7316,0.00026,14.27913]
[1778994432155,29.77,78188.71,1.95,-0.73161,0.00026,14.27886]
[1778994437190,29.77,78189.36,1.95,-0.73147,0.00026,14.28281]
[1778994442225,29.76,78189.88,1.95,-0.73136,0.00026,14.28585]
[1778994448395,29.76,78190.4,1.95,-0.73125,0.00026,14.2888]
[1778994454309,29.76,78190.35,1.95,-0.73135,0.00026,14.28161]
[1778994460358,29.75,78190.58,1.95,-0.73132,0.00026,14.28259]
[1778994465387,29.75,78201.37,1.95,-0.72856,0.00026,14.35767]
[1778994466394,29.75,78210.35,1.95,-0.72625,0.00026,14.42001]
[1778994467400,29.75,78215.18,1.95,-0.72499,0.00026,14.45339]
[1778994468537,29.75,78221.1,1.95,-0.72346,0.00026,14.4941]
[1778994470421,29.75,78219.33,1.95,-0.72392,0.00026,14.48182]
[1778994475457,29.75,78217.4,1.95,-0.72445,0.00026,14.46796]
[1778994480496,29.74,78216.26,1.95,-0.72477,0.00026,14.45933]
[1778994485531,29.74,78218.14,1.95,-0.72431,0.00026,14.47157]
[1778994490566,29.74,78218.22,1.95,-0.72431,0.00026,14.47162]
[1778994495601,29.73,78221.25,1.95,-0.72355,0.00026,14.4919]
[1778994500636,29.73,78218.05,1.95,-0.7244,0.00026,14.46932]
[1778994505671,29.73,78214.92,1.95,-0.72523,0.00026,14.44725]
[1778994510706,29.72,78210.91,1.95,-0.72629,0.00026,14.41901]
[1778994515745,29.72,78211.73,1.95,-0.72616,0.00026,14.41792]
[1778994518888,29.72,78217.36,1.95,-0.72471,0.00026,14.45671]
[1778994524808,29.72,78221.91,1.95,-0.72355,0.00026,14.4873]
[1778994526821,29.71,78232.73,1.95,-0.72074,0.00026,14.56115]
[1778994530852,29.71,78250.25,1.95,-0.71615,0.00026,14.67935]
[1778994531860,29.71,78256.37,1.95,-0.71454,0.00026,14.72026]
[1778994533873,29.71,78248.37,1.95,-0.71666,0.00026,14.66647]
[1778994539029,29.71,78248.48,1.95,-0.71664,0.00026,14.66684]
[1778994544952,29.71,78250.44,1.95,-0.71615,0.00026,14.67935]
[1778994549987,29.7,78255.23,1.95,-0.71491,0.00026,14.71088]
[1778994550995,29.7,78262.17,1.95,-0.71308,0.00026,14.757]
[1778994556031,29.7,78257.69,1.95,-0.71428,0.00026,14.72689]
[1778994561064,29.7,78257.82,1.95,-0.71425,0.00026,14.72749]
[1778994563078,29.7,78263.37,1.95,-0.71279,0.00026,14.76435]
[1778994568116,29.7,78260.88,1.95,-0.71346,0.00026,14.7476]
[1778994573148,29.7,78256.33,1.95,-0.71473,0.00026,14.71099]
[1778994578186,29.7,78255.5,1.95,-0.71495,0.00026,14.7053]
[1778994581205,29.69,78248.93,1.95,-0.71669,0.00026,14.66115]
[1778994583219,29.69,78242.67,1.95,-0.71834,0.00026,14.61886]
[1778994588253,29.69,78240.13,1.95,-0.71902,0.00026,14.60135]
[1778994594295,29.69,78240.01,1.95,-0.71906,0.00026,14.60021]
[1778994599458,29.69,78233.22,1.95,-0.72086,0.00026,14.55374]
[1778994605377,29.68,78231.85,1.95,-0.72124,0.00026,14.54386]
[1778994610412,29.68,78228.17,1.95,-0.72222,0.00026,14.51823]
[1778994612433,29.68,78218.36,1.95,-0.72478,0.00026,14.45047]
[1778994614440,29.68,78210.46,1.95,-0.72685,0.00026,14.39543]
[1778994618468,29.68,78216.26,1.95,-0.72536,0.00026,14.4351]
[1778994619601,29.67,78219.25,1.95,-0.72459,0.00026,14.4556]
[1778994625518,29.67,78215.39,1.95,-0.72563,0.00026,14.42789]
[1778994630553,29.66,78215.02,1.95,-0.72576,0.00026,14.4245]
[1778994635587,29.66,78217.88,1.95,-0.72512,0.00026,14.43729]
[1778994640624,29.65,78217.7,1.95,-0.72519,0.00026,14.43531]
[1778994645659,29.65,78216.97,1.95,-0.7254,0.00026,14.42965]
[1778994650692,29.65,78217.54,1.95,-0.72529,0.00026,14.43274]
[1778994655727,29.64,78217.24,1.95,-0.72539,0.00026,14.43]
[1778994660765,29.64,78215.39,1.95,-0.7259,0.00026,14.41649]
[1778994665800,29.63,78215.47,1.95,-0.72591,0.00026,14.41626]
[1778994667811,29.63,78225.41,1.95,-0.72333,0.00026,14.48463]
[1778994670832,29.63,78226.88,1.95,-0.72296,0.00026,14.4944]
[1778994675873,29.63,78229.43,1.95,-0.72231,0.00026,14.51147]
[1778994680022,29.63,78236.67,1.95,-0.72043,0.00026,14.5607]
[1778994685941,29.63,78238.97,1.95,-0.71983,0.00026,14.57631]
[1778994686949,29.63,78229.34,1.95,-0.72235,0.00026,14.51047]
[1778994687963,29.63,78222.83,1.95,-0.72406,0.00026,14.46558]
[1778994692990,29.62,78222.53,1.95,-0.72421,0.00026,14.45716]
[1778994698027,29.62,78225.79,1.95,-0.72337,0.00026,14.47929]
[1778994703063,29.62,78224.72,1.95,-0.72367,0.00026,14.47146]
[1778994708097,29.62,78222.74,1.95,-0.7242,0.00026,14.45733]
[1778994713133,29.62,78224.86,1.95,-0.72366,0.00026,14.47159]
[1778994718167,29.61,78223.02,1.95,-0.72416,0.00026,14.45855]
[1778994723202,29.61,78224.65,1.95,-0.72374,0.00026,14.46945]
[1778994729244,29.61,78227.3,1.95,-0.72307,0.00026,14.48726]
[1778994733272,29.61,78236.07,1.95,-0.72078,0.00026,14.54717]
[1778994738307,29.61,78236.78,1.95,-0.72061,0.00026,14.55162]
[1778994742335,29.6,78238.05,1.95,-0.72029,0.00026,14.55999]
[1778994743342,29.6,78237.75,1.95,-0.72037,0.00026,14.55783]
[1778994748377,29.6,78237.46,1.95,-0.72048,0.00026,14.55504]
[1778994754419,29.59,78236.44,1.95,-0.72085,0.00026,14.54095]
[1778994759454,29.59,78235.39,1.95,-0.72116,0.00026,14.533]
[1778994764489,29.58,78235.82,1.95,-0.72108,0.00026,14.53511]
[1778994769525,29.58,78236.74,1.95,-0.72087,0.00026,14.54055]
[1778994774560,29.57,78236.53,1.95,-0.72096,0.00026,14.53826]
[1778994779595,29.57,78237.47,1.95,-0.72074,0.00026,14.54382]
[1778994785637,29.56,78237.96,1.95,-0.72066,0.00026,14.54613]
[1778994790801,29.56,78238.39,1.95,-0.72058,0.00026,14.54821]
[1778994800871,29.55,78238.89,1.95,-0.72051,0.00026,14.54994]
[1778994806784,29.54,78238.82,1.95,-0.72057,0.00026,14.54848]
[1778994812827,29.54,78238.16,1.95,-0.72084,0.00026,14.5369]
[1778994818869,29.53,78238.26,1.95,-0.72085,0.00026,14.53679]
[1778994823904,29.53,78238.86,1.95,-0.7207,0.00026,14.54064]
[1778994828939,29.53,78239.67,1.95,-0.72051,0.00026,14.54568]
[1778994833974,29.52,78239.46,1.95,-0.72059,0.00026,14.54367]
[1778994839010,29.52,78231.72,1.95,-0.72264,0.00026,14.48992]
[1778994840035,29.52,78222.28,1.95,-0.72512,0.00026,14.42455]
[1778994841152,29.52,78221.47,1.95,-0.72534,0.00026,14.4188]
[1778994847067,29.52,78219.75,1.95,-0.7258,0.00026,14.4064]
[1778994853110,29.51,78217.04,1.95,-0.72653,0.00026,14.38703]
[1778994858154,29.51,78215.69,1.95,-0.7269,0.00026,14.37709]
[1778994861292,29.51,78209.63,1.95,-0.72849,0.00026,14.33435]
[1778994867218,29.51,78210.33,1.95,-0.72834,0.00026,14.33849]
[1778994874266,29.5,78206.35,1.95,-0.72946,0.00026,14.30376]
[1778994879301,29.5,78205.17,1.95,-0.72979,0.00026,14.29481]
[1778994884338,29.5,78206.05,1.95,-0.72958,0.00026,14.30036]
[1778994889371,29.49,78205.26,1.95,-0.72982,0.00026,14.29409]
[1778994894406,29.49,78206.6,1.95,-0.72949,0.00026,14.30283]
[1778994899441,29.48,78198.65,1.95,-0.73158,0.00026,14.24591]
[1778994901455,29.48,78195.53,1.95,-0.73239,0.00026,14.22368]
[1778994906490,29.48,78199.33,1.95,-0.73143,0.00026,14.25021]
[1778994911646,29.48,78199.03,1.95,-0.73152,0.00026,14.2476]
[1778994917568,29.48,78198.94,1.95,-0.73157,0.00026,14.24643]
[1778994922602,29.47,78199.24,1.95,-0.7315,0.00026,14.24812]
[1778994927637,29.47,78204.29,1.95,-0.73021,0.00026,14.2836]
[1778994932674,29.47,78206.3,1.95,-0.72976,0.00026,14.29127]
[1778994937707,29.47,78205.63,1.95,-0.72996,0.00026,14.28592]
[1778994942741,29.46,78205.0,1.95,-0.73015,0.00026,14.28075]
[1778994947778,29.46,78204.66,1.95,-0.73025,0.00026,14.278]
[1778994952812,29.46,78203.66,1.95,-0.73052,0.00026,14.2707]
[1778994959862,29.46,78200.44,1.95,-0.73136,0.00026,14.24764]
[1778994964896,29.46,78200.06,1.95,-0.73147,0.00026,14.24481]
[1778994969931,29.46,78199.87,1.95,-0.73152,0.00026,14.24332]
[1778994973961,29.46,78181.31,1.95,-0.73632,0.00026,14.11049]
[1778994974967,29.46,78173.32,1.95,-0.73837,0.00026,14.05282]
[1778994976983,29.46,78173.51,1.95,-0.73832,0.00026,14.0542]
[1778994982016,29.46,78173.63,1.95,-0.73829,0.00026,14.05508]
[1778994987056,29.46,78174.22,1.95,-0.73814,0.00026,14.05922]
[1778994992215,29.45,78168.42,1.95,-0.7397,0.00026,14.01069]
[1778994996115,29.45,78168.82,1.95,-0.73962,0.00026,14.01319]
[1778995001149,29.45,78172.77,1.95,-0.73863,0.00026,14.04118]
[1778995004170,29.45,78167.06,1.95,-0.7401,0.00026,13.99935]
[1778995009205,29.44,78163.21,1.95,-0.74111,0.00025,13.97073]
[1778995014240,29.44,78160.1,1.95,-0.74192,0.00025,13.94743]
[1778995019275,29.44,78165.06,1.95,-0.74068,0.00025,13.98296]
[1778995024310,29.43,78169.88,1.95,-0.73948,0.00026,14.01726]
[1778995029345,29.43,78172.23,1.95,-0.73891,0.00026,14.03334]
[1778995034381,29.42,78173.71,1.95,-0.73856,0.00026,14.04323]
[1778995036395,29.42,78179.9,1.95,-0.73699,0.00026,14.08759]
[1778995041430,29.42,78182.29,1.95,-0.73641,0.00026,14.1038]
[1778995046466,29.41,78182.06,1.95,-0.7365,0.00026,14.10127]
[1778995051501,29.41,78175.63,1.95,-0.73824,0.00026,14.04816]
[1778995056537,29.41,78176.22,1.95,-0.73811,0.00026,14.05185]
[1778995061572,29.41,78179.67,1.95,-0.73723,0.00026,14.07663]
[1778995066607,29.41,78180.01,1.95,-0.73714,0.00026,14.07892]
[1778995071642,29.41,78178.19,1.95,-0.73762,0.00026,14.06562]
[1778995077684,29.4,78177.76,1.95,-0.73773,0.00026,14.06233]
[1778995082846,29.4,78183.39,1.95,-0.73631,0.00026,14.10238]
[1778995084735,29.4,78186.73,1.95,-0.73545,0.00026,14.12633]
[1778995089769,29.4,78185.58,1.95,-0.73576,0.00026,14.11766]
[1778995094805,29.4,78184.39,1.95,-0.73608,0.00026,14.10871]
[1778995099841,29.4,78183.25,1.95,-0.73639,0.00026,14.10017]
[1778995104875,29.39,78182.15,1.95,-0.73668,0.00026,14.09194]
[1778995109910,29.39,78177.84,1.95,-0.7378,0.00026,14.06062]
[1778995113056,29.39,78171.99,1.95,-0.73937,0.00026,14.01196]
[1778995118973,29.39,78172.98,1.95,-0.73912,0.00026,14.0189]
[1778995124010,29.39,78173.55,1.95,-0.73899,0.00026,14.02263]
[1778995129044,29.39,78173.95,1.95,-0.7389,0.00026,14.02523]
[1778995134079,29.39,78175.39,1.95,-0.73854,0.00026,14.03527]
[1778995140124,29.38,78177.02,1.95,-0.73814,0.00026,14.04658]
[1778995145157,29.38,78178.42,1.95,-0.7378,0.00026,14.0563]
[1778995150192,29.38,78178.55,1.95,-0.73778,0.00026,14.05682]
[1778995156233,29.38,78178.5,1.95,-0.73781,0.00026,14.05598]
[1778995161269,29.37,78176.7,1.95,-0.7383,0.00026,14.04227]
[1778995166303,29.37,78173.72,1.95,-0.73908,0.00026,14.02012]
[1778995171340,29.37,78170.85,1.95,-0.7399,0.00026,13.99264]
[1778995176373,29.37,78166.14,1.95,-0.74112,0.00026,13.9577]
[1778995180401,29.36,78156.07,1.95,-0.74371,0.00025,13.88323]
[1778995182416,29.36,78151.5,1.95,-0.74488,0.00025,13.84937]
[1778995187450,29.33,78155.03,1.95,-0.74423,0.00025,13.86828]
[1778995193616,29.31,78153.64,1.95,-0.74471,0.00025,13.85447]
[1778995199534,29.31,78152.98,1.95,-0.74492,0.00025,13.84844]
[1778995204569,29.3,78152.42,1.95,-0.7451,0.00025,13.84335]
[1778995209603,29.3,78151.96,1.95,-0.74525,0.00025,13.83902]
[1778995214639,29.29,78153.0,1.95,-0.74502,0.00025,13.84574]
[1778995219675,29.29,78153.13,1.95,-0.74502,0.00025,13.84573]
[1778995224713,29.28,78152.16,1.95,-0.7453,0.00025,13.83767]
[1778995229744,29.28,78151.59,1.95,-0.74547,0.00025,13.83258]
[1778995234781,29.28,78150.4,1.95,-0.74587,0.00025,13.81668]
[1778995239866,29.27,78150.46,1.95,-0.74588,0.00025,13.81635]
[1778995244902,29.27,78150.32,1.95,-0.74596,0.00025,13.81416]
[1778995247935,29.26,78159.0,1.95,-0.74377,0.00026,13.87782]
[1778995248941,29.26,78159.49,1.95,-0.74365,0.00026,13.88123]
[1778995254110,29.26,78152.32,1.95,-0.74551,0.00025,13.82728]
[1778995255989,29.26,78152.48,1.95,-0.74548,0.00025,13.82813]
[1778995264181,29.25,78152.64,1.95,-0.74549,0.00025,13.82805]
[1778995270090,29.25,78152.92,1.95,-0.74545,0.00025,13.82918]
[1778995278145,29.24,78151.46,1.95,-0.74586,0.00025,13.81717]
[1778995283180,29.24,78149.62,1.95,-0.74635,0.00025,13.80278]
[1778995288217,29.23,78147.83,1.95,-0.74683,0.00025,13.7889]
[1778995293250,29.23,78152.36,1.95,-0.74576,0.00025,13.8158]
[1778995299292,29.23,78152.45,1.95,-0.74577,0.00025,13.8156]
[1778995303320,29.23,78152.39,1.95,-0.7458,0.00025,13.81459]
[1778995308356,29.22,78152.49,1.95,-0.7458,0.00025,13.81465]
[1778995313394,29.22,78152.31,1.95,-0.74587,0.00025,13.8126]
[1778995319436,29.22,78151.66,1.95,-0.74607,0.00025,13.80695]
[1778995324603,29.21,78151.28,1.95,-0.74619,0.00025,13.80345]
[1778995330513,29.21,78151.09,1.95,-0.74626,0.00025,13.80125]
[1778995334674,29.2,78140.3,1.95,-0.74903,0.00025,13.71994]
[1778995337561,29.2,78140.71,1.95,-0.74893,0.00025,13.72269]
[1778995342597,29.2,78138.73,1.95,-0.74946,0.00025,13.70699]
[1778995348639,29.2,78139.98,1.95,-0.74918,0.00025,13.71543]
[1778995354814,29.19,78139.83,1.95,-0.74933,0.00025,13.70681]
[1778995359719,29.19,78146.53,1.95,-0.74766,0.00025,13.75607]
[1778995364884,29.18,78146.36,1.95,-0.74775,0.00025,13.75358]
[1778995370795,29.17,78146.34,1.95,-0.7478,0.00025,13.752]
[1778995375837,29.17,78145.09,1.95,-0.74816,0.00025,13.74151]
[1778995380873,29.16,78144.69,1.95,-0.7483,0.00025,13.7374]
[1778995385907,29.16,78144.5,1.95,-0.74839,0.00025,13.73489]
[1778995390942,29.15,78145.24,1.95,-0.74824,0.00025,13.73935]
[1778995395977,29.15,78145.6,1.95,-0.74818,0.00025,13.74096]
[1778995401012,29.14,78146.27,1.95,-0.74805,0.00025,13.74488]
[1778995410076,29.13,78146.04,1.95,-0.74818,0.00025,13.74118]
[1778995415233,29.13,78142.85,1.95,-0.74909,0.00025,13.70987]
[1778995421161,29.12,78141.09,1.95,-0.74958,0.00025,13.69544]
[1778995426238,29.12,78140.17,1.95,-0.74985,0.00025,13.68752]
[1778995432281,29.11,78140.31,1.95,-0.74985,0.00025,13.68739]
[1778995435424,29.11,78146.61,1.95,-0.74827,0.00025,13.73415]
[1778995441344,29.1,78147.56,1.95,-0.74807,0.00025,13.74012]
[1778995443358,29.1,78154.1,1.95,-0.74642,0.00026,13.78881]
[1778995448395,29.1,78155.13,1.95,-0.74617,0.00026,13.79589]
[1778995453428,29.1,78155.05,1.95,-0.74622,0.00026,13.79468]
[1778995458463,29.09,78153.72,1.95,-0.74658,0.00026,13.78414]
[1778995463501,29.09,78155.03,1.95,-0.74628,0.00026,13.7927]
[1778995464506,29.09,78160.55,1.95,-0.74488,0.00026,13.83376]
[1778995466522,29.09,78162.28,1.95,-0.74444,0.00026,13.84629]
[1778995471557,29.08,78161.45,1.95,-0.74476,0.00026,13.83295]
[1778995476591,29.08,78160.69,1.95,-0.74498,0.00026,13.82643]
[1778995481626,29.07,78159.74,1.95,-0.74526,0.00026,13.8185]
[1778995487669,29.07,78159.68,1.95,-0.74531,0.00026,13.81702]
[1778995495855,29.06,78159.12,1.95,-0.74551,0.00026,13.81127]
[1778995501763,29.06,78159.12,1.95,-0.74554,0.00026,13.81038]
[1778995510831,29.05,78159.07,1.95,-0.74561,0.00026,13.80834]
[1778995515995,29.05,78155.56,1.95,-0.74653,0.00026,13.78151]
[1778995522913,29.04,78156.73,1.95,-0.74626,0.00026,13.78948]
[1778995527948,29.04,78159.26,1.95,-0.74563,0.00026,13.80775]
[1778995532983,29.04,78156.94,1.95,-0.74632,0.00026,13.78352]
[1778995544061,29.03,78157.01,1.95,-0.74634,0.00026,13.78292]
[1778995549095,29.03,78158.72,1.95,-0.74592,0.00026,13.79521]
[1778995554130,29.03,78157.45,1.95,-0.74626,0.00026,13.78522]
[1778995559165,29.03,78156.01,1.95,-0.74664,0.00026,13.77404]
[1778995561179,29.02,78150.8,1.95,-0.74798,0.00026,13.73468]
[1778995566347,29.02,78150.87,1.95,-0.74798,0.00026,13.73485]
[1778995575277,29.02,78151.68,1.95,-0.74779,0.00026,13.74043]
[1778995580312,29.02,78156.02,1.95,-0.74669,0.00026,13.77271]
[1778995586487,29.02,78155.61,1.95,-0.74681,0.00026,13.76922]
[1778995592396,29.02,78154.01,1.95,-0.7473,0.00026,13.75054]
[1778995597430,29.01,78153.77,1.95,-0.74737,0.00026,13.74845]
[1778995602465,29.01,78157.46,1.95,-0.74644,0.00026,13.77574]
[1778995607501,29.01,78156.9,1.95,-0.7466,0.00026,13.77109]
[1778995612536,29.01,78155.8,1.95,-0.7469,0.00026,13.76241]
[1778995617571,29.01,78154.86,1.95,-0.74715,0.00026,13.75494]
[1778995623614,29.0,78154.51,1.95,-0.74726,0.00026,13.75184]
[1778995631676,29.0,78153.88,1.95,-0.74744,0.00026,13.74649]
[1778995636841,29.0,78153.1,1.95,-0.74765,0.00026,13.74025]
[1778995644764,29.0,78152.99,1.95,-0.7477,0.00026,13.73891]
[1778995649800,29.0,78146.5,1.95,-0.74936,0.00026,13.68979]
[1778995654834,29.0,78147.85,1.95,-0.74909,0.00026,13.69375]
[1778995659869,29.0,78148.76,1.95,-0.74885,0.00026,13.70067]
[1778995664904,29.0,78149.4,1.95,-0.74869,0.00026,13.70553]
[1778995669940,29.0,78149.86,1.95,-0.74857,0.00026,13.70902]
[1778995674975,29.0,78150.23,1.95,-0.74847,0.00026,13.71182]
[1778995680014,29.0,78150.02,1.95,-0.74853,0.00026,13.71025]
[1778995683032,29.0,78144.2,1.95,-0.75001,0.00025,13.66642]
[1778995688067,29.0,78143.19,1.95,-0.75026,0.00025,13.65906]
[1778995693102,29.0,78144.93,1.95,-0.74981,0.00025,13.67226]
[1778995698138,29.0,78139.9,1.95,-0.75111,0.00025,13.63371]
[1778995703173,28.99,78140.81,1.95,-0.7509,0.00025,13.63987]
[1778995710222,28.99,78142.21,1.95,-0.75059,0.00025,13.64928]
[1778995715257,28.98,78142.94,1.95,-0.7505,0.00025,13.64773]
[1778995720293,28.98,78141.96,1.95,-0.75076,0.00025,13.63981]
[1778995727471,28.98,78142.21,1.95,-0.75072,0.00025,13.64108]
[1778995733384,28.98,78142.02,1.95,-0.75079,0.00025,13.63908]
[1778995738419,28.98,78141.85,1.95,-0.75085,0.00025,13.63731]
[1778995743454,28.97,78142.08,1.95,-0.75081,0.00025,13.63858]
[1778995750504,28.97,78141.9,1.95,-0.75088,0.00025,13.63653]
[1778995757681,28.97,78141.8,1.95,-0.75092,0.00025,13.63508]
[1778995763595,28.96,78139.61,1.95,-0.7515,0.00025,13.61791]
[1778995768630,28.96,78140.83,1.95,-0.7512,0.00025,13.6268]
[1778995773665,28.96,78141.21,1.95,-0.75119,0.00025,13.62301]
[1778995778701,28.96,78144.33,1.95,-0.75041,0.00026,13.64625]
[1778995784743,28.96,78143.4,1.95,-0.75067,0.00025,13.63862]
[1778995789777,28.95,78142.57,1.95,-0.75089,0.00025,13.63185]
[1778995796826,28.95,78143.47,1.95,-0.75069,0.00026,13.638]
[1778995801867,28.95,78142.84,1.95,-0.75086,0.00025,13.63271]
[1778995808035,28.95,78142.08,1.95,-0.75108,0.00025,13.62638]
[1778995813951,28.94,78141.66,1.95,-0.7512,0.00025,13.62265]
[1778995818984,28.94,78141.9,1.95,-0.75116,0.00025,13.62405]
[1778995824020,28.94,78138.64,1.95,-0.752,0.00025,13.59889]
[1778995829053,28.94,78134.66,1.95,-0.75302,0.00025,13.56823]
[1778995834091,28.94,78135.39,1.95,-0.75292,0.00025,13.56717]
[1778995838246,28.94,78126.97,1.95,-0.75506,0.00025,13.50253]
[1778995843152,28.94,78121.22,1.95,-0.75651,0.00025,13.45822]
[1778995848316,28.93,78122.11,1.95,-0.7563,0.00025,13.46471]
[1778995854230,28.93,78119.18,1.95,-0.75706,0.00025,13.44158]
[1778995859266,28.93,78117.05,1.95,-0.75761,0.00025,13.42468]
[1778995864301,28.93,78115.78,1.95,-0.75794,0.00025,13.4144]
[1778995870343,28.93,78114.37,1.95,-0.75832,0.00025,13.4029]
[1778995875380,28.92,78112.9,1.95,-0.7587,0.00025,13.39102]
[1778995880413,28.92,78111.94,1.95,-0.75896,0.00025,13.38308]
[1778995885448,28.92,78110.91,1.95,-0.75924,0.00025,13.37458]
[1778995890483,28.92,78110.18,1.95,-0.75944,0.00025,13.3684]
[1778995895518,28.91,78110.11,1.95,-0.75954,0.00025,13.361]
[1778995900555,28.91,78109.37,1.95,-0.75974,0.00025,13.35475]
[1778995905588,28.91,78109.17,1.95,-0.75981,0.00025,13.35269]
[1778995910623,28.91,78108.63,1.95,-0.75996,0.00025,13.34797]
[1778995915658,28.91,78108.79,1.95,-0.75994,0.00025,13.34867]
[1778995920693,28.9,78108.46,1.95,-0.76004,0.00025,13.34556]
[1778995925729,28.9,78109.52,1.95,-0.7598,0.00025,13.35321]
[1778995930763,28.9,78107.48,1.95,-0.76033,0.00025,13.33681]
[1778995935798,28.9,78107.6,1.95,-0.76031,0.00025,13.33722]
[1778995940834,28.89,78107.81,1.95,-0.76028,0.00025,13.33832]
[1778995947882,28.89,78107.19,1.95,-0.76046,0.00025,13.33276]
[1778995952917,28.89,78106.48,1.95,-0.76072,0.00025,13.32039]
[1778995957953,28.89,78105.58,1.95,-0.76096,0.00025,13.31292]
[1778995963993,28.88,78105.38,1.95,-0.76103,0.00025,13.31085]
[1778995969170,28.88,78104.49,1.95,-0.76127,0.00025,13.30349]
[1778995974066,28.88,78098.91,1.95,-0.76267,0.00025,13.25961]
[1778995979242,28.88,78099.64,1.95,-0.76249,0.00025,13.26527]
[1778995985141,28.88,78100.8,1.95,-0.7622,0.00025,13.27431]
[1778995990183,28.88,78101.42,1.95,-0.76205,0.00025,13.27915]
[1778995991183,28.88,78095.7,1.95,-0.76347,0.00025,13.23442]
[1778995993197,28.88,78096.02,1.95,-0.76339,0.00025,13.23704]
[1778995997225,28.88,78102.35,1.95,-0.7618,0.00025,13.28669]
[1778995999382,28.88,78109.32,1.95,-0.76006,0.00025,13.34091]
[1778996005281,28.88,78109.63,1.95,-0.75999,0.00025,13.34306]
[1778996010316,28.88,78108.64,1.95,-0.76025,0.00025,13.33503]
[1778996015351,28.88,78107.04,1.95,-0.76073,0.00025,13.31592]
[1778996020386,28.88,78107.31,1.95,-0.76068,0.00025,13.31763]
[1778996027435,28.87,78106.7,1.95,-0.76085,0.00025,13.3124]
[1778996033477,28.87,78105.88,1.95,-0.76107,0.00025,13.30564]
[1778996038512,28.87,78105.56,1.95,-0.76115,0.00025,13.30287]
[1778996044555,28.87,78107.48,1.95,-0.76069,0.00025,13.31748]
[1778996049592,28.87,78110.69,1.95,-0.75989,0.00025,13.34216]
[1778996054627,28.87,78112.32,1.95,-0.75949,0.00025,13.35452]
[1778996059659,28.87,78110.99,1.95,-0.75984,0.00025,13.34388]
[1778996064698,28.87,78110.0,1.95,-0.76009,0.00025,13.33586]
[1778996069877,28.86,78109.22,1.95,-0.7603,0.00025,13.32946]
[1778996077788,28.86,78109.52,1.95,-0.76031,0.00025,13.32488]
[1778996082823,28.86,78108.4,1.95,-0.76061,0.00025,13.31581]
[1778996087858,28.86,78107.4,1.95,-0.76087,0.00025,13.3077]
[1778996092893,28.86,78106.69,1.95,-0.76106,0.00025,13.30189]
[1778996097930,28.86,78106.19,1.95,-0.76119,0.00025,13.29773]
[1778996107999,28.85,78106.06,1.95,-0.76124,0.00025,13.29622]
[1778996113035,28.85,78106.15,1.95,-0.76122,0.00025,13.29679]
[1778996118101,28.85,78105.96,1.95,-0.76128,0.00025,13.29505]
[1778996123105,28.85,78106.03,1.95,-0.76127,0.00025,13.29535]
[1778996128142,28.85,78105.37,1.95,-0.76144,0.00025,13.28996]
[1778996133176,28.85,78105.94,1.95,-0.76138,0.00025,13.2878]
[1778996136197,28.85,78111.32,1.95,-0.76003,0.00025,13.32957]
[1778996142246,28.85,78112.51,1.95,-0.75975,0.00025,13.33832]
[1778996147279,28.85,78112.0,1.95,-0.75989,0.00025,13.3341]
[1778996152315,28.84,78114.17,1.95,-0.75935,0.00025,13.35077]
[1778996157350,28.84,78113.43,1.95,-0.75954,0.00025,13.34474]
[1778996162385,28.84,78112.97,1.95,-0.75967,0.00025,13.34089]
[1778996167419,28.84,78113.33,1.95,-0.75958,0.00025,13.34343]
[1778996172469,28.84,78116.99,1.95,-0.75867,0.00025,13.3716]
[1778996177504,28.84,78118.36,1.95,-0.75834,0.00025,13.38191]
[1778996182537,28.84,78119.04,1.95,-0.75818,0.00025,13.38687]
[1778996187575,28.84,78120.26,1.95,-0.75788,0.00025,13.39594]
[1778996193616,28.83,78121.56,1.95,-0.75764,0.00025,13.39925]
[1778996198652,28.83,78121.98,1.95,-0.75754,0.00025,13.40216]
[1778996203688,28.83,78122.41,1.95,-0.75744,0.00025,13.40518]
[1778996208723,28.83,78123.9,1.95,-0.75708,0.00025,13.41641]
[1778996213758,28.83,78123.81,1.95,-0.75711,0.00025,13.41538]
[1778996218793,28.83,78124.91,1.95,-0.75684,0.00025,13.42361]
[1778996223828,28.83,78126.3,1.95,-0.7565,0.00025,13.43407]
[1778996228863,28.82,78125.17,1.95,-0.75679,0.00025,13.42506]
[1778996233898,28.82,78122.64,1.95,-0.75744,0.00025,13.40522]
[1778996241081,28.82,78120.0,1.95,-0.75812,0.00025,13.38445]
[1778996247996,28.82,78118.15,1.95,-0.7586,0.00025,13.36985]
[1778996256054,28.82,78117.94,1.95,-0.75873,0.00025,13.36165]
[1778996261221,28.82,78118.93,1.95,-0.75848,0.00025,13.36933]
[1778996267129,28.82,78119.92,1.95,-0.75823,0.00025,13.37707]
[1778996272164,28.82,78121.22,1.95,-0.75789,0.00025,13.38722]
[1778996279214,28.82,78122.23,1.95,-0.75764,0.00025,13.39517]
[1778996283242,28.82,78129.17,1.95,-0.75586,0.00025,13.44918]
[1778996287270,28.83,78134.92,1.95,-0.75438,0.00025,13.49415]
[1778996288278,28.83,78142.02,1.95,-0.75256,0.00026,13.54878]
[1778996289284,28.83,78145.29,1.95,-0.75172,0.00026,13.57388]
[1778996294319,28.83,78147.64,1.95,-0.75111,0.00026,13.59211]
[1778996301505,28.83,78148.95,1.95,-0.75076,0.00026,13.60239]
[1778996307407,28.83,78148.95,1.95,-0.75076,0.00026,13.60262]
[1778996312447,28.83,78152.79,1.95,-0.74984,0.00026,13.62563]
[1778996317480,28.83,78156.21,1.95,-0.74896,0.00026,13.65154]
[1778996322515,28.83,78158.18,1.95,-0.74845,0.00026,13.66635]
[1778996327551,28.83,78159.65,1.95,-0.74808,0.00026,13.67731]
[1778996335609,28.83,78160.18,1.95,-0.74794,0.00026,13.68142]
[1778996340643,28.83,78161.06,1.95,-0.74771,0.00026,13.68812]
[1778996345678,28.83,78161.5,1.95,-0.7476,0.00026,13.69151]
[1778996350713,28.83,78161.56,1.95,-0.74758,0.00026,13.69203]
[1778996356756,28.83,78161.34,1.95,-0.74763,0.00026,13.69044]
[1778996361925,28.83,78162.66,1.95,-0.74729,0.00026,13.70046]
[1778996367833,28.83,78162.54,1.95,-0.74733,0.00026,13.69929]
[1778996372868,28.83,78163.23,1.95,-0.74723,0.00026,13.69791]
[1778996376896,28.83,78169.16,1.95,-0.7457,0.00026,13.74259]
[1778996382938,28.83,78169.44,1.95,-0.74563,0.00026,13.74437]
[1778996387974,28.83,78167.99,1.95,-0.74602,0.00026,13.73316]
[1778996393008,28.82,78166.5,1.95,-0.74642,0.00026,13.72166]
[1778996398044,28.82,78165.99,1.95,-0.74656,0.00026,13.71755]
[1778996402205,28.82,78157.53,1.95,-0.74875,0.00026,13.65339]
[1778996404086,28.82,78157.51,1.95,-0.74875,0.00026,13.65329]
[1778996409127,28.82,78159.19,1.95,-0.74831,0.00026,13.66619]
[1778996414165,28.82,78150.1,1.95,-0.75065,0.00026,13.59731]
[1778996415171,28.82,78144.89,1.95,-0.75198,0.00026,13.55759]
[1778996420206,28.83,78146.69,1.95,-0.7515,0.00026,13.57186]
[1778996425241,28.83,78148.51,1.95,-0.75102,0.00026,13.58629]
[1778996430278,28.83,78148.83,1.95,-0.75091,0.00026,13.58938]
[1778996435311,28.84,78150.5,1.95,-0.75053,0.00026,13.59653]
[1778996440347,28.84,78150.33,1.95,-0.75055,0.00026,13.59601]
[1778996445382,28.84,78150.98,1.95,-0.75037,0.00026,13.60126]
[1778996450417,28.84,78151.32,1.95,-0.75027,0.00026,13.60405]
[1778996455455,28.84,78150.2,1.95,-0.75055,0.00026,13.59575]
[1778996461497,28.84,78149.42,1.95,-0.75074,0.00026,13.59036]
[1778996466531,28.85,78152.02,1.95,-0.75005,0.00026,13.61063]
[1778996471565,28.85,78153.14,1.95,-0.74976,0.00026,13.61936]
[1778996476601,28.85,78153.99,1.95,-0.74953,0.00026,13.62602]
[1778996481639,28.85,78154.78,1.95,-0.74932,0.00026,13.63231]
[1778996486676,28.85,78154.86,1.95,-0.74929,0.00026,13.63322]
[1778996491709,28.85,78155.81,1.95,-0.7491,0.00026,13.63434]
[1778996496744,28.85,78156.78,1.95,-0.74884,0.00026,13.64196]
[1778996501779,28.85,78157.93,1.95,-0.74854,0.00026,13.65095]
[1778996506813,28.86,78158.41,1.95,-0.74841,0.00026,13.65461]
[1778996511850,28.85,78158.68,1.95,-0.74835,0.00026,13.65653]
[1778996516888,28.85,78159.1,1.95,-0.74824,0.00026,13.65958]
[1778996521921,28.85,78157.54,1.95,-0.74865,0.00026,13.64772]
[1778996526954,28.85,78158.58,1.95,-0.74838,0.00026,13.65548]
[1778996533122,28.85,78158.74,1.95,-0.74835,0.00026,13.65652]
[1778996539083,28.85,78156.99,1.95,-0.7488,0.00026,13.6431]
[1778996544109,28.85,78154.78,1.95,-0.74938,0.00026,13.62621]
[1778996549144,28.85,78153.22,1.95,-0.74978,0.00026,13.61423]
[1778996553175,28.85,78160.53,1.95,-0.74797,0.00026,13.66325]
[1778996558211,28.85,78162.36,1.95,-0.74751,0.00026,13.67674]
[1778996563333,28.85,78163.42,1.95,-0.74723,0.00026,13.68493]
[1778996570297,28.85,78162.88,1.95,-0.74735,0.00026,13.6815]
[1778996577345,28.85,78162.73,1.95,-0.74737,0.00026,13.68089]
[1778996582380,28.86,78161.98,1.95,-0.74755,0.00026,13.67555]
[1778996587415,28.86,78162.29,1.95,-0.74746,0.00026,13.67812]
[1778996593545,28.86,78162.15,1.95,-0.74749,0.00026,13.67725]
[1778996599499,28.86,78162.18,1.95,-0.74748,0.00026,13.67764]
[1778996604535,28.86,78161.94,1.95,-0.74754,0.00026,13.67595]
[1778996609569,28.86,78162.42,1.95,-0.74741,0.00026,13.67971]
[1778996617625,28.86,78162.2,1.95,-0.74752,0.00026,13.67201]
[1778996622660,28.86,78162.44,1.95,-0.74746,0.00026,13.67396]
[1778996627695,28.86,78162.38,1.95,-0.74747,0.00026,13.67362]
[1778996632730,28.86,78162.6,1.95,-0.74741,0.00026,13.67543]
[1778996637765,28.86,78162.62,1.95,-0.7474,0.00026,13.67576]
[1778996642800,28.87,78155.62,1.95,-0.74919,0.00026,13.62302]
[1778996648842,28.87,78157.03,1.95,-0.74881,0.00026,13.63432]
[1778996653967,28.87,78157.02,1.95,-0.74879,0.00026,13.63475]
[1778996659920,28.87,78157.15,1.95,-0.74874,0.00026,13.63641]
[1778996664954,28.87,78157.23,1.95,-0.74871,0.00026,13.63708]
[1778996666968,28.87,78148.86,1.95,-0.75087,0.00026,13.5735]
[1778996667975,28.87,78134.7,1.95,-0.75449,0.00025,13.46528]
[1778996668982,28.87,78132.2,1.95,-0.75512,0.00025,13.44611]
[1778996674108,28.88,78129.86,1.95,-0.75577,0.00025,13.42225]
[1778996682076,28.88,78128.22,1.95,-0.75616,0.00025,13.41051]
[1778996687108,28.88,78126.96,1.95,-0.75646,0.00025,13.40139]
[1778996692143,28.89,78125.55,1.95,-0.75679,0.00025,13.39114]
[1778996697178,28.89,78124.42,1.95,-0.75706,0.00025,13.38305]
[1778996702212,28.89,78126.48,1.95,-0.75652,0.00025,13.39957]
[1778996704318,28.89,78131.72,1.95,-0.75518,0.00025,13.4401]
[1778996710271,28.89,78131.87,1.95,-0.75513,0.00025,13.4417]
[1778996715306,28.9,78133.13,1.95,-0.75479,0.00025,13.45193]
[1778996720342,28.9,78131.22,1.95,-0.75526,0.00025,13.43773]
[1778996725378,28.9,78129.77,1.95,-0.75561,0.00025,13.42688]
[1778996730412,28.9,78135.13,1.95,-0.75423,0.00025,13.46858]
[1778996731420,28.9,78136.23,1.95,-0.75402,0.00025,13.47085]
[1778996736454,28.91,78134.79,1.95,-0.75435,0.00025,13.4607]
[1778996741489,28.91,78132.74,1.95,-0.75484,0.00025,13.44589]
[1778996747531,28.92,78130.43,1.95,-0.75539,0.00025,13.42927]
[1778996752566,28.92,78128.47,1.95,-0.75586,0.00025,13.41517]
[1778996757602,28.92,78126.99,1.95,-0.7562,0.00025,13.40476]
[1778996762636,28.93,78125.97,1.95,-0.75644,0.00025,13.39764]
[1778996767671,28.93,78125.17,1.95,-0.75662,0.00025,13.39203]
[1778996772706,28.93,78124.32,1.95,-0.75682,0.00025,13.38605]
[1778996777745,28.93,78123.33,1.95,-0.75705,0.00025,13.379]
[1778996782781,28.94,78123.09,1.95,-0.75709,0.00025,13.37773]
[1778996787816,28.94,78123.41,1.95,-0.75699,0.00025,13.38078]
[1778996792853,28.94,78122.94,1.95,-0.75715,0.00025,13.37155]
[1778996800907,28.95,78122.96,1.95,-0.75709,0.00025,13.37338]
[1778996805943,28.96,78120.89,1.95,-0.75758,0.00025,13.35849]
[1778996806949,28.96,78115.52,1.95,-0.75892,0.00025,13.31725]
[1778996811984,28.96,78114.99,1.95,-0.75901,0.00025,13.31451]
[1778996817021,28.97,78116.32,1.95,-0.75863,0.00025,13.32608]
[1778996822056,28.97,78117.03,1.95,-0.75842,0.00025,13.33277]
[1778996828099,28.98,78118.02,1.95,-0.75812,0.00025,13.34178]
[1778996833133,28.98,78119.19,1.95,-0.75779,0.00025,13.35188]
[1778996840184,28.99,78119.63,1.95,-0.75763,0.00025,13.35673]
[1778996841190,28.99,78129.41,1.95,-0.75515,0.00025,13.43207]
[1778996842197,28.99,78129.06,1.95,-0.75523,0.00025,13.4295]
[1778996847233,28.99,78130.7,1.95,-0.7548,0.00025,13.4426]
[1778996852269,29.0,78132.59,1.95,-0.75437,0.00025,13.45125]
[1778996858310,29.0,78131.78,1.95,-0.75455,0.00025,13.44586]
[1778996863345,29.0,78133.66,1.95,-0.75405,0.00025,13.46077]
[1778996868380,29.0,78132.25,1.95,-0.75439,0.00025,13.45053]
[1778996873416,29.01,78129.75,1.95,-0.75501,0.00025,13.43196]
[1778996878451,29.01,78127.43,1.95,-0.75557,0.00025,13.41487]
[1778996883486,29.01,78128.16,1.95,-0.75537,0.00025,13.42117]
[1778996891542,29.02,78127.39,1.95,-0.75552,0.00025,13.41642]
[1778996896577,29.02,78126.82,1.95,-0.75564,0.00025,13.4128]
[1778996901612,29.02,78127.32,1.95,-0.75549,0.00025,13.41736]
[1778996906647,29.03,78126.46,1.95,-0.75568,0.00025,13.41147]
[1778996911682,29.03,78126.37,1.95,-0.75575,0.00025,13.40514]
[1778996916717,29.03,78126.54,1.95,-0.75569,0.00025,13.40717]
[1778996922759,29.04,78125.65,1.95,-0.75588,0.00025,13.40117]
[1778996927794,29.04,78125.39,1.95,-0.75593,0.00025,13.39984]
[1778996932829,29.04,78124.74,1.95,-0.75607,0.00025,13.39549]
[1778996937864,29.05,78124.45,1.95,-0.75612,0.00025,13.39388]
[1778996942899,29.05,78124.24,1.95,-0.75615,0.00025,13.3929]
[1778996948942,29.05,78124.11,1.95,-0.75616,0.00025,13.39271]
[1778996953976,29.06,78124.19,1.95,-0.75612,0.00025,13.39401]
[1778996959011,29.06,78124.15,1.95,-0.7561,0.00025,13.39441]
[1778996964047,29.06,78124.16,1.95,-0.75608,0.00025,13.39518]
[1778996969082,29.06,78124.27,1.95,-0.75603,0.00025,13.39668]
[1778996974117,29.07,78124.3,1.95,-0.75608,0.00025,13.39093]
[1778996980159,29.07,78124.62,1.95,-0.75599,0.00025,13.39366]
[1778996985194,29.07,78124.72,1.95,-0.75595,0.00025,13.39467]
[1778996990229,29.07,78124.33,1.95,-0.75604,0.00025,13.39196]
[1778996995264,29.07,78124.13,1.95,-0.75608,0.00025,13.39072]
[1778997004328,29.07,78123.97,1.95,-0.7561,0.00025,13.39022]
[1778997009365,29.08,78124.2,1.95,-0.75602,0.00025,13.39261]
[1778997011376,29.08,78107.97,1.95,-0.7601,0.00025,13.26798]
[1778997015407,29.08,78104.3,1.95,-0.76101,0.00025,13.23985]
[1778997020440,29.08,78107.05,1.95,-0.76031,0.00025,13.26136]
[1778997025475,29.08,78110.38,1.95,-0.75947,0.00025,13.28728]
[1778997030510,29.08,78110.45,1.95,-0.75944,0.00025,13.2881]
[1778997035550,29.08,78111.19,1.95,-0.75932,0.00025,13.28771]
[1778997040587,29.08,78111.2,1.95,-0.75931,0.00025,13.28815]
[1778997045622,29.09,78111.02,1.95,-0.75934,0.00025,13.28711]
[1778997050655,29.09,78111.6,1.95,-0.75918,0.00025,13.29212]
[1778997055692,29.09,78111.15,1.95,-0.75927,0.00025,13.28925]
[1778997061733,29.09,78106.85,1.95,-0.76031,0.00025,13.25702]
[1778997066919,29.1,78105.21,1.95,-0.7607,0.00025,13.24522]
[1778997072811,29.1,78104.43,1.95,-0.76085,0.00025,13.24038]
[1778997073819,29.11,78097.21,1.95,-0.76257,0.00025,13.18699]
[1778997074824,29.12,78092.4,1.95,-0.76375,0.00025,13.14996]
[1778997076991,29.12,78090.27,1.95,-0.76426,0.00025,13.13412]
[1778997081873,29.13,78083.22,1.95,-0.76594,0.00025,13.08097]
[1778997087061,29.13,78081.43,1.95,-0.76633,0.00025,13.06868]
[1778997092952,29.14,78078.62,1.95,-0.76703,0.00025,13.04233]
[1778997097985,29.15,78074.43,1.95,-0.768,0.00025,13.01132]
[1778997102013,29.15,78064.03,1.95,-0.77051,0.00024,12.931]
[1778997107218,29.16,78064.38,1.95,-0.77039,0.00024,12.93479]
[1778997115105,29.16,78061.51,1.95,-0.77105,0.00024,12.91323]
[1778997120139,29.17,78058.68,1.95,-0.77172,0.00024,12.89161]
[1778997125174,29.17,78062.54,1.95,-0.77076,0.00024,12.92261]
[1778997130209,29.17,78064.04,1.95,-0.77038,0.00024,12.93483]
[1778997135246,29.17,78064.42,1.95,-0.77028,0.00024,12.93822]
[1778997140281,29.17,78063.74,1.95,-0.77043,0.00024,12.93329]
[1778997145315,29.17,78063.24,1.95,-0.77054,0.00024,12.92977]
[1778997146322,29.17,78069.37,1.95,-0.76904,0.00024,12.97798]
[1778997147499,29.18,78071.91,1.95,-0.76841,0.00025,12.99811]
[1778997155390,29.18,78075.57,1.95,-0.76752,0.00025,13.02246]
[1778997163446,29.19,78077.69,1.95,-0.76692,0.00025,13.04137]
[1778997168481,29.2,78082.31,1.95,-0.76574,0.00025,13.07887]
[1778997173515,29.21,78084.68,1.95,-0.7651,0.00025,13.09881]
[1778997178551,29.21,78086.35,1.95,-0.76466,0.00025,13.11275]
[1778997183589,29.22,78083.92,1.95,-0.76521,0.00025,13.09542]
[1778997189631,29.22,78081.61,1.95,-0.76574,0.00025,13.0785]
[1778997194666,29.23,78078.86,1.95,-0.76638,0.00025,13.05829]
[1778997199701,29.23,78075.3,1.95,-0.76721,0.00025,13.03192]
[1778997204736,29.24,78072.79,1.95,-0.76778,0.00024,13.01373]
[1778997209771,29.24,78072.03,1.95,-0.76793,0.00024,13.00912]
[1778997214805,29.25,78071.6,1.95,-0.76806,0.00024,13.00062]
[1778997219841,29.25,78068.58,1.95,-0.76876,0.00024,12.97831]
[1778997228062,29.26,78066.86,1.95,-0.76911,0.00024,12.96696]
[1778997235953,29.27,78065.19,1.95,-0.76948,0.00024,12.95534]
[1778997240988,29.27,78063.08,1.95,-0.76997,0.00024,12.93951]
[1778997246024,29.27,78064.87,1.95,-0.76951,0.00024,12.95423]
[1778997251059,29.28,78065.57,1.95,-0.7693,0.00024,12.96084]
[1778997256094,29.28,78064.66,1.95,-0.76948,0.00024,12.95501]
[1778997261129,29.29,78064.07,1.95,-0.76959,0.00024,12.95169]
[1778997268344,29.3,78063.9,1.95,-0.76957,0.00024,12.9523]
[1778997274220,29.3,78059.05,1.95,-0.77077,0.00024,12.90955]
[1778997279255,29.31,78057.7,1.95,-0.77107,0.00024,12.89983]
[1778997287313,29.31,78057.25,1.95,-0.77113,0.00024,12.89777]
[1778997292347,29.32,78059.04,1.95,-0.77066,0.00024,12.91298]
[1778997298556,29.32,78059.09,1.95,-0.77059,0.00024,12.91524]
[1778997304433,29.33,78059.39,1.95,-0.77047,0.00024,12.91886]
[1778997309467,29.33,78059.37,1.95,-0.77045,0.00024,12.91949]
[1778997314503,29.34,78061.42,1.95,-0.76992,0.00024,12.93674]
[1778997319538,29.34,78061.0,1.95,-0.76997,0.00024,12.93497]
[1778997325581,29.35,78060.83,1.95,-0.76996,0.00024,12.93542]
[1778997330615,29.36,78059.91,1.95,-0.77013,0.00024,12.92976]
[1778997335650,29.36,78059.75,1.95,-0.77019,0.00024,12.9236]
[1778997340685,29.37,78059.96,1.95,-0.77009,0.00024,12.92675]
[1778997346728,29.38,78059.97,1.95,-0.77004,0.00024,12.92846]
[1778997351763,29.38,78059.33,1.95,-0.77017,0.00024,12.9242]
[1778997356798,29.38,78059.35,1.95,-0.77013,0.00024,12.92539]
[1778997361833,29.39,78059.37,1.95,-0.77011,0.00024,12.92627]
[1778997366868,29.39,78059.48,1.95,-0.77006,0.00024,12.92792]
[1778997371903,29.39,78060.04,1.95,-0.76989,0.00024,12.9331]
[1778997378953,29.4,78059.05,1.95,-0.77011,0.00024,12.92604]
[1778997384994,29.4,78057.64,1.95,-0.77044,0.00024,12.91542]
[1778997390038,29.4,78057.91,1.95,-0.77036,0.00024,12.91791]
[1778997397079,29.4,78057.57,1.95,-0.7705,0.00024,12.9094]
[1778997402114,29.4,78058.56,1.95,-0.77025,0.00024,12.91752]
[1778997407149,29.41,78055.94,1.95,-0.77087,0.00024,12.89753]
[1778997412184,29.41,78059.01,1.95,-0.77011,0.00024,12.92206]
[1778997415205,29.41,78063.77,1.95,-0.76894,0.00024,12.95937]
[1778997420240,29.41,78064.92,1.95,-0.76863,0.00024,12.9693]
[1778997425275,29.42,78064.18,1.95,-0.76879,0.00024,12.96421]
[1778997432324,29.42,78062.82,1.95,-0.76911,0.00024,12.95398]
[1778997437359,29.42,78064.52,1.95,-0.76868,0.00024,12.96787]
[1778997442394,29.42,78066.04,1.95,-0.76828,0.00024,12.98042]
[1778997447429,29.43,78065.57,1.95,-0.76835,0.00024,12.97824]
[1778997452463,29.43,78065.22,1.95,-0.76846,0.00024,12.97053]
[1778997457499,29.44,78065.25,1.95,-0.76841,0.00024,12.9722]
[1778997466569,29.45,78065.1,1.95,-0.76836,0.00024,12.97359]
[1778997471600,29.46,78064.99,1.95,-0.76835,0.00024,12.97413]
[1778997476634,29.46,78064.91,1.95,-0.76832,0.00024,12.97489]
[1778997481669,29.47,78064.76,1.95,-0.76831,0.00024,12.97509]
[1778997486707,29.47,78064.53,1.95,-0.76833,0.00024,12.97466]
[1778997487711,29.47,78070.82,1.95,-0.76679,0.00024,13.02361]
[1778997488717,29.48,78069.92,1.95,-0.767,0.00024,13.01686]
[1778997493753,29.48,78070.09,1.95,-0.76692,0.00024,13.01923]
[1778997498790,29.48,78069.41,1.95,-0.76706,0.00024,13.015]
[1778997503823,29.49,78068.6,1.95,-0.76722,0.00024,13.00974]
[1778997508858,29.49,78069.85,1.95,-0.76689,0.00024,13.02032]
[1778997513893,29.5,78072.78,1.95,-0.76622,0.00024,13.03738]
[1778997518928,29.5,78076.04,1.95,-0.76539,0.00024,13.06328]
[1778997523963,29.5,78079.24,1.95,-0.76459,0.00025,13.08861]
[1778997528998,29.51,78082.16,1.95,-0.76385,0.00025,13.11184]
[1778997534033,29.51,78082.59,1.95,-0.76372,0.00025,13.11578]
[1778997539068,29.51,78082.93,1.95,-0.76362,0.00025,13.11901]
[1778997546118,29.51,78082.85,1.95,-0.76361,0.00025,13.11928]
[1778997553167,29.52,78083.64,1.95,-0.76339,0.00025,13.12616]
[1778997558202,29.52,78082.36,1.95,-0.76368,0.00025,13.117]
[1778997563237,29.53,78079.7,1.95,-0.7643,0.00025,13.09754]
[1778997568272,29.53,78077.67,1.95,-0.76477,0.00024,13.08267]
[1778997573307,29.53,78076.04,1.95,-0.76523,0.00024,13.06429]
[1778997578342,29.53,78074.01,1.95,-0.7657,0.00024,13.04927]
[1778997583376,29.54,78072.69,1.95,-0.766,0.00024,13.03978]
[1778997588412,29.54,78071.95,1.95,-0.76616,0.00024,13.03488]
[1778997593449,29.54,78071.74,1.95,-0.76618,0.00024,13.03404]
[1778997598482,29.55,78071.29,1.95,-0.76627,0.00024,13.03134]
[1778997603518,29.55,78077.66,1.95,-0.76469,0.00024,13.08107]
[1778997606538,29.55,78083.03,1.95,-0.76336,0.00025,13.12259]
[1778997611575,29.55,78086.43,1.95,-0.76251,0.00025,13.14915]
[1778997617618,29.56,78091.2,1.95,-0.76131,0.00025,13.18622]
[1778997622653,29.56,78095.85,1.95,-0.76014,0.00025,13.2222]
[1778997627690,29.56,78099.34,1.95,-0.75926,0.00025,13.24925]
[1778997632724,29.56,78102.84,1.95,-0.75845,0.00025,13.26982]
[1778997637758,29.57,78106.71,1.95,-0.75747,0.00025,13.29977]
[1778997642796,29.57,78107.64,1.95,-0.7572,0.00025,13.30789]
[1778997647828,29.58,78107.85,1.95,-0.75711,0.00025,13.3106]
[1778997657898,29.59,78108.88,1.95,-0.75678,0.00025,13.32058]
[1778997662935,29.59,78112.17,1.95,-0.75592,0.00025,13.34646]
[1778997667970,29.59,78112.54,1.95,-0.75581,0.00025,13.34986]
[1778997678041,29.6,78115.02,1.95,-0.75516,0.00025,13.36945]
[1778997683075,29.6,78113.81,1.95,-0.75545,0.00025,13.3606]
[1778997688110,29.6,78113.66,1.95,-0.75548,0.00025,13.35976]
[1778997698181,29.6,78114.29,1.95,-0.75536,0.00025,13.35909]
[1778997703216,29.61,78113.03,1.95,-0.75564,0.00025,13.3506]
[1778997708252,29.61,78113.65,1.95,-0.75545,0.00025,13.35622]
[1778997714293,29.62,78114.49,1.95,-0.75521,0.00025,13.3636]
[1778997720340,29.62,78113.79,1.95,-0.75534,0.00025,13.35944]
[1778997725372,29.63,78112.74,1.95,-0.75558,0.00025,13.35247]
[1778997731584,29.63,78112.76,1.95,-0.75553,0.00025,13.35374]
[1778997737455,29.64,78113.71,1.95,-0.75526,0.00025,13.36195]
[1778997740475,29.64,78119.91,1.95,-0.75369,0.00025,13.40892]
[1778997744505,29.64,78124.82,1.95,-0.75244,0.00025,13.44611]
[1778997751724,29.65,78125.86,1.95,-0.75223,0.00025,13.44817]
[1778997757595,29.65,78123.85,1.95,-0.75271,0.00025,13.43397]
[1778997762630,29.65,78123.87,1.95,-0.75268,0.00025,13.43472]
[1778997767666,29.65,78122.35,1.95,-0.75304,0.00025,13.42395]
[1778997772700,29.66,78121.92,1.95,-0.75313,0.00025,13.42129]
[1778997777736,29.66,78121.92,1.95,-0.75311,0.00025,13.42182]
[1778997783778,29.66,78121.68,1.95,-0.75315,0.00025,13.42066]
[1778997788813,29.66,78121.73,1.95,-0.75312,0.00025,13.42154]
[1778997793848,29.67,78121.59,1.95,-0.75314,0.00025,13.42098]
[1778997798883,29.67,78120.68,1.95,-0.75335,0.00025,13.41468]
[1778997803920,29.67,78126.9,1.95,-0.75178,0.00025,13.46144]
[1778997805933,29.67,78129.8,1.95,-0.75104,0.00025,13.48328]
[1778997810968,29.67,78134.99,1.95,-0.74973,0.00025,13.52172]
[1778997816003,29.67,78136.45,1.95,-0.74944,0.00025,13.52602]
[1778997821038,29.67,78138.02,1.95,-0.74905,0.00025,13.53741]
[1778997826073,29.67,78138.76,1.95,-0.74887,0.00025,13.54259]
[1778997831120,29.67,78141.96,1.95,-0.74808,0.00025,13.56581]
[1778997832290,29.67,78130.35,1.95,-0.75101,0.00025,13.47994]
[1778997834136,29.67,78126.44,1.95,-0.75199,0.00025,13.45084]
[1778997842361,29.67,78125.42,1.95,-0.75223,0.00025,13.44365]
[1778997851256,29.67,78124.83,1.95,-0.75237,0.00025,13.4395]
[1778997856292,29.67,78124.6,1.95,-0.75243,0.00025,13.43794]
[1778997861327,29.67,78124.13,1.95,-0.75254,0.00025,13.43461]
[1778997862501,29.67,78116.75,1.95,-0.75438,0.00025,13.37966]
[1778997865354,29.67,78115.85,1.95,-0.7546,0.00025,13.37312]
[1778997872405,29.68,78115.7,1.95,-0.75468,0.00025,13.3664]
[1778997882474,29.68,78117.15,1.95,-0.75429,0.00025,13.37818]
[1778997887509,29.68,78121.95,1.95,-0.75307,0.00025,13.41442]
[1778997893551,29.69,78122.41,1.95,-0.75294,0.00025,13.41834]
[1778997898586,29.69,78125.29,1.95,-0.7522,0.00025,13.44014]
[1778997902786,29.69,78118.97,1.95,-0.75378,0.00025,13.39338]
[1778997904628,29.69,78118.64,1.95,-0.75385,0.00025,13.39116]
[1778997909665,29.69,78118.11,1.95,-0.75396,0.00025,13.38785]
[1778997914701,29.7,78117.19,1.95,-0.75417,0.00025,13.38162]
[1778997920740,29.7,78116.45,1.95,-0.75433,0.00025,13.37686]
[1778997925775,29.7,78115.25,1.95,-0.7546,0.00025,13.36858]
[1778997930810,29.71,78115.22,1.95,-0.75458,0.00025,13.36912]
[1778997934838,29.71,78108.69,1.95,-0.75626,0.00025,13.31445]
[1778997939873,29.71,78106.43,1.95,-0.75679,0.00025,13.29836]
[1778997945915,29.72,78106.14,1.95,-0.75684,0.00025,13.29704]
[1778997951957,29.72,78105.59,1.95,-0.75695,0.00025,13.29357]
[1778997956993,29.72,78104.49,1.95,-0.75719,0.00025,13.28614]
[1778997962031,29.73,78103.94,1.95,-0.7573,0.00025,13.28284]
[1778997967064,29.73,78104.4,1.95,-0.75717,0.00025,13.28694]
[1778997972100,29.73,78105.05,1.95,-0.75698,0.00025,13.29259]
[1778997973275,29.73,78111.36,1.95,-0.75541,0.00025,13.34]
[1778997976128,29.74,78112.84,1.95,-0.75502,0.00025,13.35152]
[1778997981163,29.74,78112.59,1.95,-0.75506,0.00025,13.35029]
[1778997986202,29.74,78109.05,1.95,-0.75592,0.00025,13.32446]
[1778997991233,29.74,78110.04,1.95,-0.75573,0.00025,13.32615]
[1778997993255,29.75,78119.12,1.95,-0.75345,0.00025,13.39419]
[1778997996268,29.75,78120.98,1.95,-0.75297,0.00025,13.40855]
[1778998003487,29.75,78123.81,1.95,-0.75223,0.00025,13.4305]
[1778998009361,29.76,78125.82,1.95,-0.75171,0.00025,13.44595]
[1778998014399,29.76,78126.46,1.95,-0.75153,0.00025,13.45124]
[1778998019432,29.76,78127.36,1.95,-0.75128,0.00025,13.45844]
[1778998021446,29.76,78133.13,1.95,-0.74983,0.00025,13.50122]
[1778998026481,29.77,78131.0,1.95,-0.75034,0.00025,13.48629]
[1778998031516,29.77,78129.45,1.95,-0.75071,0.00025,13.47543]
[1778998037558,29.77,78127.84,1.95,-0.75109,0.00025,13.46404]
[1778998042593,29.77,78126.6,1.95,-0.75139,0.00025,13.45526]
[1778998048636,29.77,78126.48,1.95,-0.7514,0.00025,13.45484]
[1778998049643,29.78,78132.49,1.95,-0.74988,0.00025,13.4995]
[1778998051658,29.78,78135.86,1.95,-0.74909,0.00025,13.51841]
[1778998053672,29.78,78128.13,1.95,-0.75102,0.00025,13.4619]
[1778998055685,29.78,78126.84,1.95,-0.75133,0.00025,13.45277]
[1778998060721,29.79,78126.39,1.95,-0.75141,0.00025,13.45042]
[1778998065755,29.79,78127.29,1.95,-0.75115,0.00025,13.45796]
[1778998072804,29.8,78126.52,1.95,-0.7513,0.00025,13.4535]
[1778998077839,29.8,78125.65,1.95,-0.75149,0.00025,13.44797]
[1778998084049,29.81,78126.12,1.95,-0.75133,0.00025,13.45247]
[1778998089931,29.81,78124.32,1.95,-0.75175,0.00025,13.44019]
[1778998101011,29.82,78124.14,1.95,-0.75173,0.00025,13.44065]
[1778998106043,29.82,78124.23,1.95,-0.75168,0.00025,13.44201]
[1778998111078,29.82,78124.28,1.95,-0.75174,0.00025,13.43613]
[1778998116113,29.82,78123.86,1.95,-0.75184,0.00025,13.43313]
[1778998122155,29.82,78124.07,1.95,-0.75178,0.00025,13.43488]
[1778998127190,29.83,78124.07,1.95,-0.75175,0.00025,13.43569]
[1778998132225,29.83,78130.46,1.95,-0.75012,0.00025,13.48367]
[1778998139274,29.84,78134.4,1.95,-0.74909,0.00025,13.51388]
[1778998144473,29.84,78132.86,1.95,-0.74944,0.00025,13.50345]
[1778998150353,29.85,78131.36,1.95,-0.74978,0.00025,13.49352]
[1778998157406,29.85,78130.68,1.95,-0.74991,0.00025,13.48982]
[1778998163446,29.86,78129.94,1.95,-0.75006,0.00025,13.48546]
[1778998168482,29.86,78129.57,1.95,-0.75012,0.00025,13.48363]
[1778998174684,29.87,78128.92,1.95,-0.75031,0.00025,13.47372]
[1778998180566,29.87,78128.55,1.95,-0.75037,0.00025,13.47188]
[1778998185601,29.88,78127.72,1.95,-0.75055,0.00025,13.46667]
[1778998190635,29.88,78127.59,1.95,-0.75055,0.00025,13.4666]
[1778998196681,29.89,78127.59,1.95,-0.75051,0.00025,13.46782]
[1778998201714,29.89,78128.41,1.95,-0.75028,0.00025,13.47453]
[1778998210777,29.9,78130.52,1.95,-0.74969,0.00025,13.49166]
[1778998215816,29.9,78143.07,1.95,-0.74651,0.00025,13.58411]
[1778998216822,29.9,78147.84,1.95,-0.7453,0.00025,13.61884]
[1778998217830,29.9,78154.29,1.95,-0.74367,0.00025,13.66553]
[1778998219848,29.9,78155.4,1.95,-0.74338,0.00025,13.6738]
[1778998225902,29.91,78156.91,1.95,-0.74298,0.00025,13.68508]
[1778998227906,29.91,78151.2,1.95,-0.74442,0.00025,13.64397]
[1778998229919,29.91,78151.33,1.95,-0.74438,0.00025,13.64529]
[1778998235105,29.91,78152.61,1.95,-0.7441,0.00025,13.64886]
[1778998243012,29.91,78155.25,1.95,-0.74341,0.00025,13.66839]
[1778998248047,29.91,78154.81,1.95,-0.74351,0.00025,13.6655]
[1778998253081,29.92,78156.08,1.95,-0.74318,0.00025,13.67505]
[1778998258116,29.92,78157.72,1.95,-0.74275,0.00025,13.68726]
[1778998265320,29.92,78158.3,1.95,-0.74258,0.00025,13.69199]
[1778998275390,29.93,78161.39,1.95,-0.74176,0.00025,13.715]
[1778998285460,29.93,78162.65,1.95,-0.74142,0.00025,13.72481]
[1778998292354,29.93,78162.65,1.95,-0.74147,0.00025,13.71901]
[1778998298397,29.93,78164.01,1.95,-0.7411,0.00025,13.72921]
[1778998303434,29.94,78163.27,1.95,-0.74128,0.00025,13.7243]
[1778998308467,29.94,78163.74,1.95,-0.74114,0.00025,13.72807]
[1778998314509,29.94,78164.01,1.95,-0.74106,0.00025,13.73049]
[1778998322566,29.94,78164.28,1.95,-0.74096,0.00025,13.73306]
[1778998327602,29.95,78163.57,1.95,-0.74113,0.00025,13.72836]
[1778998328609,29.95,78155.88,1.95,-0.74308,0.00025,13.67319]
[1778998329616,29.95,78154.0,1.95,-0.74355,0.00025,13.65979]
[1778998335814,29.95,78150.97,1.95,-0.74429,0.00025,13.63888]
[1778998344721,29.96,78150.97,1.95,-0.74424,0.00025,13.64023]
[1778998353785,29.96,78153.09,1.95,-0.74377,0.00025,13.64926]
[1778998358820,29.96,78150.1,1.95,-0.74452,0.00025,13.62773]
[1778998364862,29.96,78149.25,1.95,-0.74471,0.00025,13.62234]
[1778998372918,29.97,78146.12,1.95,-0.74547,0.00025,13.60055]
[1778998377952,29.97,78145.48,1.95,-0.74562,0.00025,13.59642]
[1778998382987,29.97,78144.71,1.95,-0.74579,0.00025,13.59132]
[1778998388022,29.97,78141.1,1.95,-0.74669,0.00025,13.5656]
[1778998393058,29.98,78138.46,1.95,-0.74733,0.00025,13.54688]
[1778998398093,29.98,78141.91,1.95,-0.74645,0.00025,13.57228]
[1778998406305,29.98,78140.83,1.95,-0.74671,0.00025,13.56493]
[1778998411182,29.98,78146.64,1.95,-0.7453,0.00025,13.60115]
[1778998416374,29.99,78149.27,1.95,-0.74462,0.00025,13.62061]
[1778998422260,29.99,78151.28,1.95,-0.74409,0.00025,13.63568]
[1778998427295,29.99,78152.58,1.95,-0.74374,0.00025,13.64553]
[1778998432330,29.99,78154.64,1.95,-0.7432,0.00025,13.66087]
[1778998437365,30.0,78155.86,1.95,-0.74287,0.00025,13.67014]
[1778998442401,30.0,78157.39,1.95,-0.74247,0.00025,13.68164]
[1778998448443,30.0,78158.73,1.95,-0.74211,0.00025,13.69186]
[1778998453479,30.0,78159.84,1.95,-0.7418,0.00025,13.70032]
[1778998458514,30.01,78156.39,1.95,-0.74266,0.00025,13.67608]
[1778998463549,30.01,78154.14,1.95,-0.74321,0.00025,13.66062]
[1778998468586,30.01,78158.08,1.95,-0.74219,0.00025,13.68952]
[1778998473620,30.02,78156.24,1.95,-0.74271,0.00025,13.67042]
[1778998478654,30.02,78155.07,1.95,-0.743,0.00025,13.66222]
[1778998486870,30.02,78155.74,1.95,-0.7428,0.00025,13.66779]
[1778998492749,30.02,78155.74,1.95,-0.74278,0.00025,13.6683]
[1778998497787,30.02,78155.67,1.95,-0.74278,0.00025,13.66815]
[1778998502822,30.03,78155.47,1.95,-0.74282,0.00025,13.66704]
[1778998507858,30.03,78157.22,1.95,-0.74237,0.00025,13.67988]
[1778998512893,30.03,78158.45,1.95,-0.74205,0.00025,13.6889]
[1778998519941,30.03,78158.64,1.95,-0.74201,0.00025,13.69001]
[1778998525984,30.03,78156.56,1.95,-0.74255,0.00025,13.67485]
[1778998531020,30.02,78155.33,1.95,-0.74294,0.00025,13.65945]
[1778998536055,30.02,78154.11,1.95,-0.74325,0.00025,13.65051]
[1778998541089,30.03,78153.14,1.95,-0.74349,0.00025,13.64383]
[1778998546125,30.03,78152.19,1.95,-0.74372,0.00025,13.63732]
[1778998551166,30.03,78151.44,1.95,-0.74389,0.00025,13.63227]
[1778998556195,30.03,78151.56,1.95,-0.74385,0.00025,13.6335]
[1778998562237,30.03,78153.35,1.95,-0.74338,0.00025,13.64683]
[1778998567272,30.03,78155.99,1.95,-0.7427,0.00025,13.66618]
[1778998572307,30.04,78157.5,1.95,-0.74231,0.00025,13.67722]
[1778998574321,30.04,78168.48,1.95,-0.73951,0.00026,13.75571]
[1778998575329,30.04,78171.08,1.95,-0.73885,0.00026,13.77421]
[1778998580363,30.04,78170.74,1.95,-0.73893,0.00026,13.77183]
[1778998585398,30.04,78165.91,1.95,-0.74016,0.00025,13.73751]
[1778998587572,30.04,78163.75,1.95,-0.74071,0.00025,13.72222]
[1778998594460,30.04,78164.04,1.95,-0.74069,0.00025,13.7184]
[1778998600503,30.05,78164.96,1.95,-0.74041,0.00025,13.72604]
[1778998607712,30.05,78164.79,1.95,-0.74042,0.00025,13.72572]
[1778998613594,30.05,78164.36,1.95,-0.74052,0.00025,13.72308]
[1778998618630,30.05,78164.6,1.95,-0.74044,0.00025,13.72516]
[1778998623665,30.06,78163.59,1.95,-0.74069,0.00025,13.71835]
[1778998628700,30.06,78164.04,1.95,-0.74056,0.00025,13.72196]
[1778998633735,30.06,78166.08,1.95,-0.74002,0.00025,13.73686]
[1778998639777,30.06,78166.0,1.95,-0.74003,0.00025,13.73669]
[1778998644811,30.06,78165.7,1.95,-0.74009,0.00025,13.73489]
[1778998649847,30.07,78164.93,1.95,-0.74028,0.00025,13.72973]
[1778998654882,30.07,78165.13,1.95,-0.74028,0.00025,13.72514]
[1778998659919,30.07,78165.28,1.95,-0.74023,0.00025,13.72653]
[1778998660925,30.07,78159.62,1.95,-0.74167,0.00025,13.68621]
[1778998661932,30.07,78153.41,1.95,-0.74324,0.00025,13.64183]
[1778998668139,30.07,78149.9,1.95,-0.7441,0.00025,13.61743]
[1778998675020,30.08,78149.9,1.95,-0.74407,0.00025,13.61834]
[1778998678210,30.08,78139.83,1.95,-0.7466,0.00025,13.54596]
[1778998684086,30.08,78137.49,1.95,-0.74719,0.00025,13.529]
[1778998689120,30.08,78135.79,1.95,-0.74761,0.00025,13.51662]
[1778998694156,30.08,78135.08,1.95,-0.74779,0.00025,13.51141]
[1778998698350,30.08,78129.13,1.95,-0.74928,0.00025,13.46814]
[1778998707248,30.08,78128.44,1.95,-0.74945,0.00025,13.46339]
[1778998712283,30.08,78127.42,1.95,-0.74977,0.00025,13.44971]
[1778998717319,30.08,78126.54,1.95,-0.74998,0.00025,13.44346]
[1778998722353,30.08,78126.25,1.95,-0.75005,0.00025,13.44152]
[1778998727389,30.08,78125.32,1.95,-0.75027,0.00025,13.4349]
[1778998732423,30.08,78124.67,1.95,-0.75043,0.00025,13.43034]
[1778998737459,30.09,78111.01,1.95,-0.75382,0.00025,13.33039]
[1778998738465,30.09,78109.07,1.95,-0.7543,0.00025,13.3161]
[1778998743500,30.09,78108.01,1.95,-0.75456,0.00025,13.30842]
[1778998748700,30.09,78116.59,1.95,-0.75242,0.00025,13.37168]
[1778998750549,30.09,78120.62,1.95,-0.75142,0.00025,13.40132]
[1778998755584,30.09,78123.95,1.95,-0.75058,0.00025,13.42582]
[1778998760619,30.09,78125.55,1.95,-0.7502,0.00025,13.43713]
[1778998765654,30.08,78127.55,1.95,-0.74971,0.00025,13.45125]
[1778998770689,30.08,78126.37,1.95,-0.75003,0.00025,13.44216]
[1778998775735,30.08,78125.59,1.95,-0.75031,0.00025,13.42961]
[1778998780769,30.08,78128.65,1.95,-0.74955,0.00025,13.45179]
[1778998786811,30.08,78129.03,1.95,-0.74944,0.00025,13.45504]
[1778998791846,30.08,78111.9,1.95,-0.7537,0.00025,13.3295]
[1778998792853,30.08,78112.13,1.95,-0.75365,0.00025,13.33119]
[1778998799060,30.08,78113.06,1.95,-0.75342,0.00025,13.33805]
[1778998804938,30.08,78116.69,1.95,-0.75252,0.00025,13.3647]
[1778998809973,30.08,78117.31,1.95,-0.75237,0.00025,13.36914]
[1778998814004,30.08,78092.91,1.95,-0.75839,0.00025,13.18875]
[1778998815013,30.08,78091.77,1.95,-0.75867,0.00025,13.18045]
[1778998820045,30.08,78093.39,1.95,-0.75824,0.00025,13.19328]
[1778998825082,30.09,78095.8,1.95,-0.75763,0.00025,13.21182]
[1778998830115,30.09,78097.55,1.95,-0.75718,0.00025,13.2255]
[1778998835153,30.09,78093.97,1.95,-0.75813,0.00025,13.19248]
[1778998842202,30.09,78096.65,1.95,-0.75747,0.00025,13.21245]
[1778998845223,30.09,78089.88,1.95,-0.75912,0.00024,13.16226]
[1778998846231,30.09,78080.51,1.95,-0.76141,0.00024,13.09247]
[1778998847238,30.09,78077.93,1.95,-0.76203,0.00024,13.07328]
[1778998852272,30.1,78074.35,1.95,-0.76288,0.00024,13.04714]
[1778998857308,30.1,78073.92,1.95,-0.76296,0.00024,13.04468]
[1778998862342,30.1,78074.82,1.95,-0.76272,0.00024,13.05204]
[1778998867377,30.11,78073.53,1.95,-0.76301,0.00024,13.04309]
[1778998872415,30.11,78070.19,1.95,-0.76379,0.00024,13.01873]
[1778998873419,30.11,78075.75,1.95,-0.76244,0.00024,13.06064]
[1778998878455,30.11,78078.17,1.95,-0.76181,0.00024,13.07989]
[1778998883489,30.12,78077.54,1.95,-0.76195,0.00024,13.0757]
[1778998888526,30.12,78076.31,1.95,-0.76223,0.00024,13.06694]
[1778998893559,30.12,78076.15,1.95,-0.76233,0.00024,13.05973]
[1778998899602,30.12,78076.29,1.95,-0.76228,0.00024,13.06133]
[1778998904638,30.12,78077.09,1.95,-0.76207,0.00024,13.06777]
[1778998909841,30.13,78076.9,1.95,-0.7621,0.00024,13.06677]
[1778998915714,30.13,78075.12,1.95,-0.76252,0.00024,13.05394]
[1778998920749,30.13,78074.03,1.95,-0.76277,0.00024,13.04616]
[1778998925784,30.13,78073.92,1.95,-0.76278,0.00024,13.04572]
[1778998931826,30.13,78074.37,1.95,-0.76266,0.00024,13.04954]
[1778998936861,30.14,78073.13,1.95,-0.76295,0.00024,13.04062]
[1778998941897,30.14,78071.67,1.95,-0.76329,0.00024,13.0301]
[1778998946933,30.14,78070.58,1.95,-0.76354,0.00024,13.02236]
[1778998951967,30.14,78068.41,1.95,-0.76412,0.00024,13.00005]
[1778998957002,30.14,78068.01,1.95,-0.7642,0.00024,12.99751]
[1778998960199,30.15,78062.72,1.95,-0.76547,0.00024,12.95797]
[1778998966066,30.15,78060.02,1.95,-0.7661,0.00024,12.9383]
[1778998971104,30.15,78060.26,1.95,-0.76602,0.00024,12.94081]
[1778998976137,30.16,78058.65,1.95,-0.76637,0.00024,12.92962]
[1778998981172,30.16,78054.92,1.95,-0.76723,0.00024,12.90256]
[1778998986225,30.17,78055.75,1.95,-0.76699,0.00024,12.91014]
[1778998991249,30.17,78058.75,1.95,-0.76623,0.00024,12.93404]
[1778998996283,30.18,78056.77,1.95,-0.76666,0.00024,12.92039]
[1778999001318,30.18,78056.61,1.95,-0.76666,0.00024,12.92056]
[1778999006353,30.19,78056.79,1.95,-0.76657,0.00024,12.9233]
[1778999011389,30.19,78057.08,1.95,-0.76653,0.00024,12.9204]
[1778999016426,30.2,78056.59,1.95,-0.7666,0.00024,12.91816]
[1778999021462,30.21,78054.68,1.95,-0.76701,0.00024,12.90525]
[1778999026496,30.21,78053.19,1.95,-0.76731,0.00024,12.89559]
[1778999031534,30.22,78051.07,1.95,-0.7678,0.00024,12.88039]
[1778999035566,30.22,78045.35,1.95,-0.76915,0.00024,12.83763]
[1778999040762,30.22,78044.53,1.95,-0.76932,0.00024,12.83199]
[1778999046639,30.23,78042.2,1.95,-0.76986,0.00024,12.81499]
[1778999051674,30.23,78041.74,1.95,-0.76995,0.00024,12.81203]
[1778999056711,30.23,78046.22,1.95,-0.76887,0.00024,12.8463]
[1778999057716,30.23,78038.92,1.95,-0.77061,0.00024,12.79109]
[1778999058723,30.23,78035.21,1.95,-0.77148,0.00024,12.76303]
[1778999063758,30.24,78035.83,1.95,-0.7713,0.00024,12.76899]
[1778999068792,30.24,78037.58,1.95,-0.77083,0.00024,12.7838]
[1778999073828,30.25,78037.11,1.95,-0.77097,0.00024,12.77512]
[1778999078863,30.25,78035.54,1.95,-0.7713,0.00024,12.76452]
[1778999083907,30.26,78036.75,1.95,-0.77099,0.00024,12.77465]
[1778999084905,30.26,78026.98,1.95,-0.7733,0.00024,12.70045]
[1778999085915,30.26,78024.64,1.95,-0.77384,0.00024,12.68283]
[1778999091124,30.26,78023.22,1.95,-0.77414,0.00024,12.6732]
[1778999096993,30.27,78021.95,1.95,-0.77439,0.00024,12.66499]
[1778999102032,30.27,78017.91,1.95,-0.77531,0.00023,12.63514]
[1778999107067,30.31,78015.18,1.95,-0.77564,0.00023,12.62416]
[1778999112107,30.34,78012.31,1.95,-0.77608,0.00023,12.60964]
[1778999117142,30.35,78001.67,1.95,-0.77852,0.00023,12.52946]
[1778999122176,30.35,77997.25,1.95,-0.77953,0.00023,12.49591]
[1778999125197,30.35,77989.04,1.95,-0.78141,0.00023,12.43313]
[1778999130232,30.36,77996.27,1.95,-0.77971,0.00023,12.48994]
[1778999138290,30.36,77996.15,1.95,-0.77978,0.00023,12.48364]
[1778999139296,30.36,78003.94,1.95,-0.77796,0.00023,12.54365]
[1778999140303,30.36,78006.4,1.95,-0.77738,0.00023,12.56271]
[1778999144332,30.37,78012.12,1.95,-0.77601,0.00023,12.60752]
[1778999149366,30.38,78008.74,1.95,-0.77674,0.00023,12.58375]
[1778999154403,30.39,78008.94,1.95,-0.77663,0.00023,12.58736]
[1778999159437,30.39,78011.8,1.95,-0.77589,0.00023,12.61148]
[1778999166485,30.41,78012.08,1.95,-0.77574,0.00023,12.61621]
[1778999171709,30.41,78010.57,1.95,-0.77604,0.00023,12.60629]
[1778999177567,30.42,78009.23,1.95,-0.77632,0.00023,12.59734]
[1778999180589,30.42,77990.79,1.95,-0.78057,0.00023,12.45693]
[1778999181779,30.42,77989.72,1.95,-0.78079,0.00023,12.44958]
[1778999187638,30.43,77992.42,1.95,-0.78011,0.00023,12.47219]
[1778999192675,30.44,77994.16,1.95,-0.77973,0.00023,12.4806]
[1778999197711,30.44,77996.41,1.95,-0.77917,0.00023,12.49931]
[1778999202746,30.45,77997.91,1.95,-0.77877,0.00023,12.51247]
[1778999208790,30.46,78000.26,1.95,-0.77818,0.00023,12.53201]
[1778999213823,30.46,78000.71,1.95,-0.77803,0.00023,12.53667]
[1778999218858,30.47,77999.96,1.95,-0.77817,0.00023,12.53214]
[1778999223893,30.47,77999.83,1.95,-0.77816,0.00023,12.53242]
[1778999228928,30.48,77999.64,1.95,-0.77817,0.00023,12.53226]
[1778999231965,30.48,77993.49,1.95,-0.77956,0.00023,12.48604]
[1778999233977,30.48,77988.25,1.95,-0.78075,0.00023,12.44659]
[1778999239012,30.5,77983.5,1.95,-0.78168,0.00023,12.41543]
[1778999241026,30.52,77977.74,1.95,-0.78287,0.00023,12.37553]
[1778999243042,30.52,77982.83,1.95,-0.78167,0.00023,12.41548]
[1778999244048,30.53,77989.61,1.95,-0.78011,0.00023,12.4678]
[1778999246061,30.53,77991.86,1.95,-0.77957,0.00023,12.48564]
[1778999251096,30.54,77993.79,1.95,-0.77915,0.00023,12.4954]
[1778999256132,30.54,77994.24,1.95,-0.779,0.00023,12.50041]
[1778999262338,30.55,77997.3,1.95,-0.77823,0.00023,12.52569]
[1778999270230,30.56,77998.33,1.95,-0.77791,0.00023,12.53628]
[1778999277279,30.57,77999.11,1.95,-0.77765,0.00023,12.54468]
[1778999279292,30.57,78004.65,1.95,-0.77635,0.00023,12.58741]
[1778999282480,30.58,78009.79,1.95,-0.77512,0.00023,12.62749]
[1778999288355,30.59,78009.99,1.95,-0.775,0.00023,12.63126]
[1778999294399,30.66,78011.85,1.95,-0.77404,0.00023,12.66193]
[1778999302622,30.69,78014.72,1.95,-0.77314,0.00023,12.6911]
[1778999308496,30.7,78018.89,1.95,-0.77211,0.00023,12.7241]
[1778999312691,30.7,78024.42,1.95,-0.77086,0.00023,12.75997]
[1778999318566,30.7,78022.23,1.95,-0.77134,0.00023,12.74474]
[1778999320581,30.71,78031.73,1.95,-0.76909,0.00024,12.81609]
[1778999321587,30.71,78032.44,1.95,-0.76892,0.00024,12.82162]
[1778999326622,30.71,78034.07,1.95,-0.7685,0.00024,12.83488]
[1778999329643,30.71,78028.62,1.95,-0.76977,0.00023,12.79475]
[1778999330650,30.71,78028.62,1.95,-0.76976,0.00023,12.79487]
[1778999335685,30.72,78029.0,1.95,-0.76965,0.00023,12.79828]
[1778999340721,30.72,78027.51,1.95,-0.76999,0.00023,12.78769]
[1778999345755,30.72,78027.16,1.95,-0.77005,0.00023,12.78559]
[1778999350790,30.72,78027.46,1.95,-0.76997,0.00023,12.78833]
[1778999355825,30.73,78028.36,1.95,-0.76974,0.00023,12.79553]
[1778999360860,30.73,78030.87,1.95,-0.76914,0.00024,12.81462]
[1778999365895,30.73,78030.92,1.95,-0.76911,0.00024,12.81545]
[1778999370930,30.73,78029.88,1.95,-0.76934,0.00023,12.80806]
[1778999375965,30.73,78028.86,1.95,-0.76964,0.00023,12.79437]
[1778999381000,30.73,78027.89,1.95,-0.76986,0.00023,12.78755]
[1778999386035,30.74,78031.33,1.95,-0.76904,0.00024,12.81364]
[1778999391069,30.74,78034.31,1.95,-0.76832,0.00024,12.83625]
[1778999396104,30.74,78036.18,1.95,-0.76787,0.00024,12.85057]
[1778999401140,30.74,78041.29,1.95,-0.76665,0.00024,12.88886]
[1778999406176,30.74,78043.34,1.95,-0.76615,0.00024,12.90434]
[1778999413405,30.74,78044.07,1.95,-0.76597,0.00024,12.91019]
[1778999423475,30.75,78045.96,1.95,-0.7655,0.00024,12.92481]
[1778999430346,30.75,78046.47,1.95,-0.76537,0.00024,12.92874]
[1778999435381,30.75,78047.76,1.95,-0.76515,0.00024,12.93158]
[1778999440416,30.75,78048.03,1.95,-0.76508,0.00024,12.93379]
[1778999446459,30.75,78048.55,1.95,-0.76494,0.00024,12.93805]
[1778999451494,30.75,78048.48,1.95,-0.76494,0.00024,12.93788]
[1778999456529,30.75,78046.52,1.95,-0.7654,0.00024,12.92378]
[1778999461571,30.76,78048.33,1.95,-0.76495,0.00024,12.93757]
[1778999466603,30.76,78048.53,1.95,-0.76491,0.00024,12.93903]
[1778999472647,30.76,78048.73,1.95,-0.76486,0.00024,12.94045]
[1778999477681,30.76,78049.05,1.95,-0.76478,0.00024,12.94294]
[1778999482715,30.76,78049.17,1.95,-0.76474,0.00024,12.94419]
[1778999487750,30.76,78049.35,1.95,-0.76468,0.00024,12.94588]
[1778999492785,30.76,78049.87,1.95,-0.76462,0.00024,12.94357]
[1778999497821,30.76,78049.64,1.95,-0.76467,0.00024,12.94221]
[1778999502854,30.76,78049.7,1.95,-0.76464,0.00024,12.94299]
[1778999507891,30.76,78049.72,1.95,-0.76463,0.00024,12.94346]
[1778999512927,30.77,78050.33,1.95,-0.76447,0.00024,12.94825]
[1778999519974,30.77,78050.35,1.95,-0.76446,0.00024,12.94864]
[1778999526020,30.77,78050.04,1.95,-0.76452,0.00024,12.94672]
[1778999530045,30.77,78062.07,1.95,-0.76165,0.00024,13.03528]
[1778999531052,30.77,78063.06,1.95,-0.76142,0.00024,13.04236]
[1778999539112,30.76,78061.84,1.95,-0.76177,0.00024,13.03172]
[1778999541122,30.76,78051.55,1.95,-0.76423,0.00024,12.95578]
[1778999546158,30.76,78052.34,1.95,-0.76404,0.00024,12.96173]
[1778999551202,30.76,78052.42,1.95,-0.76409,0.00024,12.95589]
[1778999560264,30.76,78052.3,1.95,-0.76411,0.00024,12.95533]
[1778999565299,30.76,78053.68,1.95,-0.76378,0.00024,12.96561]
[1778999570335,30.76,78056.24,1.95,-0.76317,0.00024,12.98449]
[1778999577384,30.76,78055.7,1.95,-0.76329,0.00024,12.98056]
[1778999582418,30.76,78053.26,1.95,-0.76387,0.00024,12.96266]
[1778999588460,30.76,78053.34,1.95,-0.76385,0.00024,12.96335]
[1778999593496,30.76,78052.71,1.95,-0.764,0.00024,12.95883]
[1778999600545,30.76,78052.97,1.95,-0.76394,0.00024,12.96065]
[1778999605580,30.76,78052.81,1.95,-0.76399,0.00024,12.95903]
[1778999610615,30.76,78052.39,1.95,-0.76409,0.00024,12.95607]
[1778999616657,30.76,78052.08,1.95,-0.76423,0.00024,12.9475]
[1778999623706,30.76,78051.17,1.95,-0.76447,0.00024,12.94005]
[1778999631762,30.76,78050.33,1.95,-0.7647,0.00024,12.93299]
[1778999634968,30.75,78056.04,1.95,-0.76335,0.00024,12.97474]
[1778999641834,30.75,78055.99,1.95,-0.7634,0.00024,12.97328]
[1778999646869,30.75,78057.94,1.95,-0.76295,0.00024,12.98692]
[1778999653919,30.75,78057.08,1.95,-0.76317,0.00024,12.98031]
[1778999658958,30.74,78051.63,1.95,-0.76448,0.00024,12.93977]
[1778999662985,30.74,78046.41,1.95,-0.76574,0.00024,12.90068]
[1778999675250,30.74,78046.76,1.95,-0.76574,0.00024,12.89639]
[1778999681120,30.74,78052.95,1.95,-0.76427,0.00024,12.9422]
[1778999683133,30.74,78057.11,1.95,-0.76328,0.00024,12.97276]
[1778999688168,30.74,78055.8,1.95,-0.7636,0.00024,12.96274]
[1778999693203,30.74,78054.97,1.95,-0.76381,0.00024,12.95621]
[1778999698240,30.73,78053.51,1.95,-0.76418,0.00024,12.94492]
[1778999705461,30.73,78052.16,1.95,-0.76452,0.00024,12.93434]
[1778999711336,30.73,78051.43,1.95,-0.76474,0.00024,12.92773]
[1778999716365,30.72,78050.91,1.95,-0.7649,0.00024,12.92274]
[1778999721401,30.72,78050.1,1.95,-0.76513,0.00024,12.91559]
[1778999726435,30.71,78049.97,1.95,-0.76519,0.00024,12.91375]
[1778999731470,30.71,78052.89,1.95,-0.76458,0.00024,12.92835]
[1778999736507,30.7,78056.03,1.95,-0.76388,0.00024,12.95023]
[1778999745742,30.69,78058.29,1.95,-0.7634,0.00024,12.96511]
[1778999752617,30.69,78055.56,1.95,-0.76408,0.00024,12.9441]
[1778999758662,30.69,78054.7,1.95,-0.76431,0.00024,12.93701]
[1778999763696,30.68,78059.08,1.95,-0.76328,0.00024,12.96864]
[1778999768730,30.68,78058.47,1.95,-0.76346,0.00024,12.96332]
[1778999773765,30.68,78061.57,1.95,-0.76274,0.00024,12.98537]
[1778999775952,30.68,78067.39,1.95,-0.76136,0.00024,13.02777]
[1778999782829,30.67,78068.44,1.95,-0.76116,0.00024,13.03384]
[1778999787863,30.66,78066.39,1.95,-0.76169,0.00024,13.0177]
[1778999792899,30.66,78067.33,1.95,-0.76157,0.00024,13.01712]
[1778999797933,30.65,78067.63,1.95,-0.76153,0.00024,13.01837]
[1778999802968,30.65,78063.87,1.95,-0.76247,0.00024,12.98975]
[1778999809011,30.65,78063.22,1.95,-0.76265,0.00024,12.98408]
[1778999816236,30.64,78061.51,1.95,-0.76309,0.00024,12.97051]
[1778999824117,30.64,78061.03,1.95,-0.76324,0.00024,12.96596]
[1778999832175,30.63,78060.31,1.95,-0.76345,0.00024,12.95972]
[1778999835196,30.63,78066.0,1.95,-0.76209,0.00024,13.00138]
[1778999840231,30.63,78068.95,1.95,-0.7614,0.00024,13.02257]
[1778999846446,30.63,78071.33,1.95,-0.76085,0.00024,13.03937]
[1778999852315,30.62,78071.33,1.95,-0.76094,0.00024,13.03239]
[1778999857350,30.62,78067.59,1.95,-0.76186,0.00024,13.00437]
[1778999866586,30.62,78065.94,1.95,-0.76229,0.00024,12.99126]
[1778999876656,30.61,78061.27,1.95,-0.76344,0.00024,12.95586]
[1778999882525,30.61,78056.49,1.95,-0.7646,0.00024,12.91995]
[1778999887560,30.61,78055.71,1.95,-0.7648,0.00024,12.91376]
[1778999892595,30.61,78054.57,1.95,-0.76509,0.00024,12.90489]
[1778999897631,30.61,78053.21,1.95,-0.76542,0.00024,12.8944]
[1778999902666,30.6,78056.89,1.95,-0.76458,0.00024,12.92063]
[1778999907704,30.6,78058.52,1.95,-0.76423,0.00024,12.93159]
[1778999913744,30.59,78060.04,1.95,-0.76398,0.00024,12.93507]
[1778999918779,30.59,78059.68,1.95,-0.76409,0.00024,12.93172]
[1778999923814,30.58,78058.96,1.95,-0.7643,0.00024,12.9253]
[1778999930863,30.57,78061.34,1.95,-0.76378,0.00024,12.9414]
[1778999935898,30.57,78062.97,1.95,-0.76342,0.00024,12.95239]
[1778999940933,30.57,78063.55,1.95,-0.76332,0.00024,12.95562]
[1778999947151,30.56,78064.51,1.95,-0.76313,0.00024,12.96141]
[1778999955032,30.55,78065.06,1.95,-0.76306,0.00024,12.96365]
[1778999964095,30.54,78065.39,1.95,-0.76305,0.00024,12.96396]
[1778999969129,30.54,78066.92,1.95,-0.76272,0.00024,12.97405]
[1778999974165,30.53,78067.13,1.95,-0.76279,0.00024,12.96785]
[1778999985244,30.52,78066.54,1.95,-0.76302,0.00024,12.96082]
[1778999987432,30.52,78059.57,1.95,-0.76471,0.00024,12.90861]
[1778999997502,30.51,78054.3,1.95,-0.76604,0.00024,12.86745]
[1779000003369,30.5,78051.46,1.95,-0.76675,0.00024,12.84522]
[1779000006389,30.5,78044.52,1.95,-0.76842,0.00024,12.79285]
[1779000010417,30.5,78041.57,1.95,-0.76913,0.00024,12.77039]
[1779000016463,30.5,78040.85,1.95,-0.76932,0.00024,12.76456]
[1779000021494,30.5,78040.6,1.95,-0.7694,0.00024,12.76206]
[1779000026530,30.49,78042.83,1.95,-0.7689,0.00024,12.77791]
[1779000036596,30.48,78043.56,1.95,-0.76886,0.00024,12.77496]
[1779000040626,30.48,78049.25,1.95,-0.76752,0.00024,12.81698]
[1779000045663,30.48,78051.15,1.95,-0.76709,0.00024,12.83042]
[1779000050697,30.47,78049.17,1.95,-0.76759,0.00024,12.81488]
[1779000057746,30.47,78050.87,1.95,-0.76721,0.00024,12.82673]
[1779000062781,30.47,78052.97,1.95,-0.76673,0.00024,12.84181]
[1779000067817,30.46,78053.21,1.95,-0.76669,0.00024,12.84299]
[1779000072851,30.46,78052.55,1.95,-0.76687,0.00024,12.83746]
[1779000077886,30.46,78050.74,1.95,-0.76732,0.00024,12.82332]
[1779000082921,30.46,78049.22,1.95,-0.76771,0.00024,12.81138]
[1779000088138,30.46,78047.81,1.95,-0.76806,0.00024,12.80029]
[1779000095011,30.45,78047.81,1.95,-0.76816,0.00024,12.79305]
[1779000102054,30.45,78048.24,1.95,-0.76808,0.00024,12.79552]
[1779000107089,30.45,78046.57,1.95,-0.7685,0.00024,12.78246]
[1779000112124,30.44,78041.67,1.95,-0.76968,0.00024,12.74513]
[1779000114139,30.44,78038.63,1.95,-0.77041,0.00024,12.72212]
[1779000120180,30.44,78038.75,1.95,-0.77039,0.00024,12.72276]
[1779000125215,30.44,78036.41,1.95,-0.77095,0.00024,12.70487]
[1779000131265,30.44,78037.01,1.95,-0.77081,0.00024,12.70918]
[1779000135285,30.44,78029.46,1.95,-0.77261,0.00024,12.65196]
[1779000137299,30.44,78027.43,1.95,-0.7731,0.00024,12.63622]
[1779000142335,30.43,78024.97,1.95,-0.77371,0.00024,12.61657]
[1779000147369,30.43,78026.25,1.95,-0.77343,0.00024,12.62546]
[1779000152404,30.43,78026.6,1.95,-0.77345,0.00024,12.62071]
[1779000157439,30.42,78021.23,1.95,-0.77475,0.00024,12.57914]
[1779000165495,30.42,78019.93,1.95,-0.77507,0.00024,12.56854]
[1779000170530,30.42,78021.77,1.95,-0.77465,0.00024,12.5821]
[1779000175565,30.42,78015.55,1.95,-0.77613,0.00023,12.53436]
[1779000180600,30.42,78015.23,1.95,-0.77621,0.00023,12.53176]
[1779000187655,30.42,78012.89,1.95,-0.77676,0.00023,12.5137]
[1779000192689,30.42,78007.27,1.95,-0.77808,0.00023,12.47057]
[1779000197725,30.41,78000.31,1.95,-0.77971,0.00023,12.41702]
[1779000202759,30.41,78002.15,1.95,-0.77928,0.00023,12.43108]
[1779000207804,30.41,78003.31,1.95,-0.77902,0.00023,12.43984]
[1779000210815,30.41,78008.59,1.95,-0.77779,0.00023,12.48027]
[1779000215851,30.41,78010.41,1.95,-0.77743,0.00023,12.48772]
[1779000220886,30.42,78006.51,1.95,-0.77834,0.00023,12.45807]
[1779000226928,30.41,78002.35,1.95,-0.77931,0.00023,12.42616]
[1779000231963,30.41,77999.81,1.95,-0.7799,0.00023,12.40664]
[1779000236999,30.41,77998.13,1.95,-0.78029,0.00023,12.3937]
[1779000242033,30.41,77997.07,1.95,-0.78054,0.00023,12.38552]
[1779000247068,30.41,77996.35,1.95,-0.78071,0.00023,12.37995]
[1779000252103,30.41,77996.29,1.95,-0.78073,0.00023,12.37944]
[1779000258145,30.41,77995.96,1.95,-0.7808,0.00023,12.37685]
[1779000263183,30.41,77996.06,1.95,-0.78078,0.00023,12.3776]
[1779000269416,30.41,77995.72,1.95,-0.78086,0.00023,12.37495]
[1779000275264,30.42,77995.52,1.95,-0.78097,0.00023,12.36717]
[1779000281307,30.42,77995.42,1.95,-0.78098,0.00023,12.36695]
[1779000287349,30.42,77995.49,1.95,-0.78095,0.00023,12.36793]
[1779000293390,30.42,77995.48,1.95,-0.78095,0.00023,12.36784]
[1779000298425,30.42,77995.52,1.95,-0.78094,0.00023,12.36814]
[1779000303464,30.42,77994.73,1.95,-0.78113,0.00023,12.36206]
[1779000309696,30.42,77994.68,1.95,-0.78114,0.00023,12.36167]
[1779000315548,30.42,77997.62,1.95,-0.78045,0.00023,12.38463]
[1779000321590,30.42,77997.3,1.95,-0.78051,0.00023,12.3825]
[1779000326625,30.42,77997.02,1.95,-0.78056,0.00023,12.38078]
[1779000331664,30.42,77996.44,1.95,-0.78076,0.00023,12.37002]
[1779000337706,30.43,78001.71,1.95,-0.77951,0.00023,12.41157]
[1779000343748,30.43,78001.64,1.95,-0.77948,0.00023,12.41246]
[1779000348783,30.44,78003.91,1.95,-0.77891,0.00023,12.43097]
[1779000353818,30.44,78003.56,1.95,-0.77896,0.00023,12.42939]
[1779000358853,30.45,78004.26,1.95,-0.77877,0.00023,12.43584]
[1779000365905,30.46,78003.4,1.95,-0.77891,0.00023,12.43102]
[1779000373961,30.46,78004.26,1.95,-0.77865,0.00023,12.4394]
[1779000380190,30.47,78008.34,1.95,-0.77766,0.00023,12.47197]
[1779000387053,30.47,78007.87,1.95,-0.77772,0.00023,12.47]
[1779000392088,30.48,78006.57,1.95,-0.77806,0.00023,12.45467]
[1779000399138,30.49,78007.3,1.95,-0.77784,0.00023,12.46189]
[1779000404173,30.49,78009.8,1.95,-0.77722,0.00023,12.48211]
[1779000408200,30.49,78015.14,1.95,-0.77594,0.00023,12.5236]
[1779000416257,30.5,78016.42,1.95,-0.7756,0.00023,12.53476]
[1779000421291,30.5,78015.72,1.95,-0.77573,0.00023,12.53035]
[1779000426326,30.51,78014.12,1.95,-0.77608,0.00023,12.51922]
[1779000431360,30.51,78014.59,1.95,-0.77594,0.00023,12.52379]
[1779000436398,30.52,78014.94,1.95,-0.77582,0.00023,12.52741]
[1779000442440,30.52,78014.77,1.95,-0.77582,0.00023,12.52733]
[1779000444454,30.52,78009.63,1.95,-0.77701,0.00023,12.48868]
[1779000449490,30.53,78005.08,1.95,-0.77804,0.00023,12.45523]
[1779000454525,30.53,78003.75,1.95,-0.77839,0.00023,12.43974]
[1779000459614,30.54,78003.87,1.95,-0.77832,0.00023,12.44186]
[1779000464649,30.54,78002.93,1.95,-0.7785,0.00023,12.43586]
[1779000470822,30.55,78001.57,1.95,-0.77878,0.00023,12.42686]
[1779000476733,30.55,78000.18,1.95,-0.77906,0.00023,12.4176]
[1779000481768,30.56,78000.15,1.95,-0.77903,0.00023,12.41849]
[1779000486803,30.56,78001.94,1.95,-0.77858,0.00023,12.43323]
[1779000491838,30.57,78004.55,1.95,-0.77794,0.00023,12.45403]
[1779000496873,30.57,78004.62,1.95,-0.7779,0.00023,12.45544]
[1779000501911,30.57,78005.66,1.95,-0.77763,0.00023,12.46417]
[1779000506947,30.58,78003.63,1.95,-0.77808,0.00023,12.44953]
[1779000516011,30.58,78003.18,1.95,-0.77821,0.00023,12.44107]
[1779000521175,30.59,78003.46,1.95,-0.77811,0.00023,12.44425]
[1779000528094,30.59,78003.38,1.95,-0.77809,0.00023,12.44487]
[1779000533129,30.6,78003.12,1.95,-0.77813,0.00023,12.4438]
[1779000538164,30.6,78003.03,1.95,-0.77812,0.00023,12.44403]
[1779000543199,30.6,78004.11,1.95,-0.77784,0.00023,12.45314]
[1779000548235,30.61,78004.54,1.95,-0.77771,0.00023,12.45728]
[1779000559311,30.61,78004.51,1.95,-0.77767,0.00023,12.45877]
[1779000568376,30.62,78003.78,1.95,-0.7778,0.00023,12.45446]
[1779000573409,30.62,78003.62,1.95,-0.77789,0.00023,12.44729]
[1779000578445,30.63,78003.34,1.95,-0.77794,0.00023,12.44578]
[1779000583479,30.63,78003.19,1.95,-0.77795,0.00023,12.44525]
[1779000590529,30.63,78003.16,1.95,-0.77793,0.00023,12.44591]
[1779000595563,30.63,78000.51,1.95,-0.77853,0.00023,12.42651]
[1779000600603,30.64,78001.16,1.95,-0.77835,0.00023,12.43221]
[1779000605638,30.64,78004.95,1.95,-0.77745,0.00023,12.46167]
[1779000611807,30.64,78005.73,1.95,-0.77725,0.00023,12.46824]
[1779000617723,30.65,78006.08,1.95,-0.77715,0.00023,12.47141]
[1779000623765,30.65,78006.23,1.95,-0.7771,0.00023,12.47294]
[1779000629806,30.65,78005.76,1.95,-0.7772,0.00023,12.46969]
[1779000634841,30.65,78004.81,1.95,-0.77749,0.00023,12.45612]
[1779000639879,30.65,78007.38,1.95,-0.77689,0.00023,12.47579]
[1779000644915,30.65,78009.55,1.95,-0.77638,0.00023,12.49226]
[1779000649950,30.65,78010.8,1.95,-0.77609,0.00023,12.50172]
[1779000654984,30.65,78009.9,1.95,-0.7763,0.00023,12.49493]
[1779000660034,30.65,78008.71,1.95,-0.77658,0.00023,12.48596]
[1779000665066,30.65,78008.64,1.95,-0.77659,0.00023,12.48549]
[1779000670101,30.65,78014.34,1.95,-0.77526,0.00023,12.52862]
[1779000677150,30.65,78019.25,1.95,-0.77411,0.00023,12.56552]
[1779000682297,30.65,78021.11,1.95,-0.77368,0.00023,12.57938]
[1779000692367,30.65,78026.55,1.95,-0.77249,0.00024,12.61342]
[1779000698301,30.65,78030.81,1.95,-0.77149,0.00024,12.64517]
[1779000703333,30.65,78031.89,1.95,-0.77124,0.00024,12.65306]
[1779000708376,30.64,78032.93,1.95,-0.77101,0.00024,12.66062]
[1779000713411,30.64,78034.7,1.95,-0.77059,0.00024,12.67389]
[1779000719453,30.65,78037.37,1.95,-0.76995,0.00024,12.69402]
[1779000724488,30.64,78037.78,1.95,-0.76986,0.00024,12.69683]
[1779000729529,30.64,78038.83,1.95,-0.76962,0.00024,12.70456]
[1779000734563,30.64,78039.32,1.95,-0.76951,0.00024,12.70777]
[1779000739600,30.64,78039.43,1.95,-0.7695,0.00024,12.70811]
[1779000744635,30.64,78039.52,1.95,-0.7695,0.00024,12.70828]
[1779000749668,30.64,78039.33,1.95,-0.76955,0.00024,12.70666]
[1779000757725,30.64,78039.25,1.95,-0.76963,0.00024,12.69986]
[1779000762859,30.64,78038.62,1.95,-0.76978,0.00024,12.69538]
[1779000768802,30.64,78038.56,1.95,-0.76978,0.00024,12.69521]
[1779000773837,30.64,78038.68,1.95,-0.76975,0.00024,12.69631]
[1779000778872,30.64,78038.19,1.95,-0.76986,0.00024,12.69284]
[1779000783907,30.64,78035.89,1.95,-0.77039,0.00024,12.67582]
[1779000788942,30.64,78036.26,1.95,-0.7703,0.00024,12.67879]
[1779000793978,30.64,78034.94,1.95,-0.77061,0.00024,12.6691]
[1779000799015,30.65,78034.38,1.95,-0.77073,0.00024,12.66513]
[1779000804049,30.65,78032.71,1.95,-0.77112,0.00024,12.65284]
[1779000809084,30.65,78031.16,1.95,-0.77148,0.00024,12.64143]
[1779000814119,30.65,78031.04,1.95,-0.7716,0.00024,12.63349]
[1779000819155,30.64,78029.8,1.95,-0.77191,0.00024,12.62376]
[1779000824189,30.64,78028.54,1.95,-0.77222,0.00024,12.61392]
[1779000829224,30.64,78027.65,1.95,-0.77244,0.00024,12.60688]
[1779000834259,30.64,78026.98,1.95,-0.7726,0.00024,12.60153]
[1779000839294,30.64,78026.38,1.95,-0.77276,0.00024,12.59671]
[1779000844329,30.64,78026.19,1.95,-0.77281,0.00024,12.595]
[1779000850370,30.64,78026.64,1.95,-0.77271,0.00024,12.59803]
[1779000853494,30.63,78045.33,1.95,-0.76829,0.00024,12.73794]
[1779000855406,30.63,78046.66,1.95,-0.76797,0.00024,12.7478]
[1779000861448,30.63,78047.5,1.95,-0.76779,0.00024,12.75359]
[1779000866483,30.63,78048.76,1.95,-0.76748,0.00024,12.76333]
[1779000871518,30.63,78051.13,1.95,-0.76698,0.00024,12.77464]
[1779000883601,30.64,78051.0,1.95,-0.76699,0.00024,12.7743]
[1779000888638,30.64,78050.27,1.95,-0.76716,0.00024,12.76917]
[1779000894679,30.64,78050.24,1.95,-0.76715,0.00024,12.7694]
[1779000901728,30.64,78050.21,1.95,-0.76713,0.00024,12.76977]
[1779000902734,30.64,78044.21,1.95,-0.76856,0.00024,12.72515]
[1779000904749,30.65,78043.5,1.95,-0.76872,0.00024,12.72015]
[1779000909784,30.65,78044.51,1.95,-0.76846,0.00024,12.72845]
[1779000915826,30.65,78044.71,1.95,-0.76838,0.00024,12.73085]
[1779000921873,30.66,78045.38,1.95,-0.76819,0.00024,12.73674]
[1779000923985,30.66,78038.2,1.95,-0.76989,0.00024,12.68329]
[1779000925896,30.66,78037.97,1.95,-0.76994,0.00024,12.68169]
[1779000930931,30.66,78035.55,1.95,-0.77051,0.00024,12.66393]
[1779000935966,30.66,78033.7,1.95,-0.77099,0.00024,12.64442]
[1779000941001,30.67,78034.68,1.95,-0.77072,0.00024,12.6528]
[1779000948050,30.67,78035.86,1.95,-0.7704,0.00024,12.66307]
[1779000954198,30.68,78038.41,1.95,-0.76976,0.00024,12.68333]
[1779000960139,30.68,78039.22,1.95,-0.76953,0.00024,12.69056]
[1779000965177,30.69,78039.93,1.95,-0.76932,0.00024,12.69684]
[1779000970209,30.69,78040.84,1.95,-0.76908,0.00024,12.70459]
[1779000975248,30.7,78039.82,1.95,-0.76929,0.00024,12.69794]
[1779000980278,30.7,78040.62,1.95,-0.76907,0.00024,12.7049]
[1779000985317,30.71,78041.32,1.95,-0.76887,0.00024,12.7111]
[1779000990350,30.71,78041.89,1.95,-0.7687,0.00024,12.71629]
[1779000995384,30.71,78039.03,1.95,-0.76943,0.00024,12.68934]
[1779001001426,30.72,78036.53,1.95,-0.76998,0.00024,12.67179]
[1779001006462,30.72,78033.91,1.95,-0.77057,0.00024,12.65312]
[1779001012503,30.73,78032.13,1.95,-0.77096,0.00024,12.64088]
[1779001017544,30.73,78030.23,1.95,-0.77138,0.00024,12.62771]
[1779001022574,30.74,78029.02,1.95,-0.77163,0.00024,12.61951]
[1779001027608,30.74,78027.87,1.95,-0.77188,0.00024,12.61174]
[1779001033651,30.74,78027.08,1.95,-0.77203,0.00024,12.60682]
[1779001037679,30.75,78035.25,1.95,-0.77008,0.00024,12.6685]
[1779001041707,30.75,78037.42,1.95,-0.76956,0.00024,12.68499]
[1779001046741,30.75,78041.07,1.95,-0.76868,0.00024,12.71249]
[1779001052784,30.75,78041.68,1.95,-0.76861,0.00024,12.71075]
[1779001057819,30.75,78040.33,1.95,-0.76892,0.00024,12.70096]
[1779001063864,30.75,78040.1,1.95,-0.76896,0.00024,12.69959]
[1779001073931,30.75,78038.92,1.95,-0.76922,0.00024,12.69129]
[1779001078966,30.76,78038.2,1.95,-0.76939,0.00024,12.68618]
[1779001084001,30.76,78037.73,1.95,-0.76949,0.00024,12.68292]
[1779001089036,30.76,78037.5,1.95,-0.76954,0.00024,12.68149]
[1779001094071,30.76,78036.84,1.95,-0.76968,0.00024,12.67693]
[1779001099106,30.76,78036.68,1.95,-0.76971,0.00024,12.6761]
[1779001105252,30.76,78036.68,1.95,-0.76969,0.00024,12.67654]
[1779001111190,30.77,78037.09,1.95,-0.76964,0.00024,12.67405]
[1779001119246,30.78,78037.28,1.95,-0.76946,0.00024,12.67947]
[1779001125392,30.79,78040.6,1.95,-0.76867,0.00024,12.70447]
[1779001131330,30.79,78040.6,1.95,-0.76866,0.00024,12.70465]
[1779001136365,30.79,78040.11,1.95,-0.76877,0.00024,12.70116]
[1779001141400,30.79,78040.28,1.95,-0.76873,0.00024,12.70257]
[1779001148449,30.79,78040.27,1.95,-0.76872,0.00024,12.70284]
[1779001155602,30.79,78041.14,1.95,-0.76851,0.00024,12.70948]
[1779001161540,30.79,78042.05,1.95,-0.76828,0.00024,12.7164]
[1779001167582,30.79,78041.75,1.95,-0.76835,0.00024,12.71432]
[1779001172618,30.79,78041.43,1.95,-0.7685,0.00024,12.70549]
[1779001177652,30.79,78042.14,1.95,-0.76832,0.00024,12.71107]
[1779001182688,30.8,78041.71,1.95,-0.76841,0.00024,12.70835]
[1779001192754,30.8,78041.67,1.95,-0.7684,0.00024,12.70869]
[1779001197792,30.8,78041.92,1.95,-0.76833,0.00024,12.71071]
[1779001202828,30.8,78044.69,1.95,-0.76767,0.00024,12.73133]
[1779001207862,30.81,78047.59,1.95,-0.7669,0.00024,12.75512]
[1779001212900,30.86,78050.32,1.95,-0.76588,0.00024,12.78662]
[1779001217933,30.89,78050.68,1.95,-0.76558,0.00024,12.79563]
[1779001222969,30.89,78051.87,1.95,-0.76527,0.00024,12.80535]
[1779001228004,30.9,78052.32,1.95,-0.76512,0.00024,12.80981]
[1779001233039,30.92,78051.24,1.95,-0.76528,0.00024,12.80067]
[1779001243107,31.01,78050.86,1.95,-0.76474,0.00024,12.81674]
[1779001248142,31.01,78052.63,1.95,-0.76429,0.00024,12.83074]
[1779001253178,31.02,78053.11,1.95,-0.76413,0.00024,12.83538]
[1779001260227,31.03,78053.42,1.95,-0.764,0.00024,12.8394]
[1779001262242,31.03,78046.88,1.95,-0.76555,0.00024,12.79182]
[1779001264255,31.03,78042.15,1.95,-0.76667,0.00024,12.75724]
[1779001269291,31.03,78042.7,1.95,-0.76652,0.00024,12.76172]
[1779001274325,31.03,78043.47,1.95,-0.76633,0.00024,12.76775]
[1779001279361,31.05,78044.8,1.95,-0.76587,0.00024,12.78169]
[1779001286515,31.09,78044.11,1.95,-0.76571,0.00024,12.7865]
[1779001292451,31.12,78042.86,1.95,-0.7659,0.00024,12.77614]
[1779001297487,31.13,78043.03,1.95,-0.76575,0.00024,12.78076]
[1779001302523,31.17,78041.64,1.95,-0.76586,0.00024,12.77736]
[1779001307556,31.17,78040.51,1.95,-0.7661,0.00024,12.76981]
[1779001312591,31.17,78039.97,1.95,-0.76621,0.00024,12.76655]
[1779001317627,31.17,78039.64,1.95,-0.76626,0.00024,12.76481]
[1779001323669,31.18,78039.66,1.95,-0.76623,0.00024,12.76575]
[1779001328704,31.18,78035.03,1.95,-0.7673,0.00024,12.73256]
[1779001334745,31.18,78035.05,1.95,-0.76729,0.00024,12.73295]
[1779001339781,31.18,78030.5,1.95,-0.76834,0.00023,12.7]
[1779001344816,31.19,78030.17,1.95,-0.7684,0.00023,12.69817]
[1779001357007,31.25,78030.23,1.95,-0.76801,0.00023,12.70597]
[1779001362943,31.27,78031.69,1.95,-0.76754,0.00023,12.72036]
[1779001367977,31.27,78029.73,1.95,-0.76798,0.00023,12.70661]
[1779001373013,31.27,78027.55,1.95,-0.76848,0.00023,12.69122]
[1779001380061,31.27,78026.01,1.95,-0.76881,0.00023,12.68069]
[1779001386103,31.28,78024.8,1.95,-0.76908,0.00023,12.67242]
[1779001391139,31.28,78022.89,1.95,-0.76951,0.00023,12.65892]
[1779001396174,31.28,78021.4,1.95,-0.76984,0.00023,12.6485]
[1779001401209,31.28,78020.76,1.95,-0.76997,0.00023,12.6443]
[1779001406244,31.29,78020.79,1.95,-0.76994,0.00023,12.64514]
[1779001411280,31.29,78026.26,1.95,-0.76872,0.00023,12.67926]
[1779001416314,31.29,78028.57,1.95,-0.76817,0.00023,12.69657]
[1779001420342,31.29,78035.26,1.95,-0.76658,0.00024,12.74587]
[1779001421349,31.29,78041.53,1.95,-0.7651,0.00024,12.7916]
[1779001423363,31.29,78045.48,1.95,-0.76416,0.00024,12.82043]
[1779001429405,31.3,78046.76,1.95,-0.76385,0.00024,12.83011]
[1779001434440,31.3,78048.44,1.95,-0.76344,0.00024,12.8426]
[1779001439475,31.3,78045.59,1.95,-0.7641,0.00024,12.82231]
[1779001444510,31.3,78046.09,1.95,-0.76397,0.00024,12.82639]
[1779001450553,31.3,78047.11,1.95,-0.76371,0.00024,12.83431]
[1779001455588,31.31,78049.87,1.95,-0.76304,0.00024,12.85466]
[1779001460623,31.31,78050.1,1.95,-0.76298,0.00024,12.85667]
[1779001465658,31.31,78049.27,1.95,-0.76316,0.00024,12.85105]
[1779001470695,31.31,78048.03,1.95,-0.76344,0.00024,12.84246]
[1779001475728,31.31,78046.82,1.95,-0.76379,0.00024,12.82752]
[1779001480767,31.31,78043.3,1.95,-0.76461,0.00024,12.80231]
[1779001485799,31.31,78042.85,1.95,-0.76471,0.00024,12.79924]
[1779001490833,31.32,78042.3,1.95,-0.76483,0.00024,12.79569]
[1779001495869,31.32,78041.04,1.95,-0.76512,0.00024,12.78673]
[1779001500903,31.32,78038.86,1.95,-0.76564,0.00024,12.77077]
[1779001503924,31.32,78034.27,1.95,-0.76671,0.00023,12.73742]
[1779001508959,31.32,78034.66,1.95,-0.76662,0.00023,12.74042]
[1779001513994,31.32,78034.51,1.95,-0.76663,0.00023,12.74012]
[1779001519029,31.32,78035.82,1.95,-0.76629,0.00023,12.75039]
[1779001524064,31.33,78036.16,1.95,-0.76619,0.00024,12.75354]
[1779001528212,31.33,78026.82,1.95,-0.76837,0.00023,12.68594]
[1779001530111,31.33,78025.5,1.95,-0.76867,0.00023,12.67648]
[1779001535141,31.33,78026.06,1.95,-0.7686,0.00023,12.67438]
[1779001540176,31.33,78026.28,1.95,-0.76853,0.00023,12.67654]
[1779001545212,31.34,78025.11,1.95,-0.76878,0.00023,12.66878]
[1779001550247,31.34,78026.15,1.95,-0.76852,0.00023,12.67707]
[1779001555281,31.34,78026.96,1.95,-0.7683,0.00023,12.6837]
[1779001560316,31.35,78032.31,1.95,-0.76703,0.00023,12.72339]
[1779001565352,31.35,78031.78,1.95,-0.76713,0.00023,12.72011]
[1779001570386,31.35,78035.18,1.95,-0.76632,0.00023,12.74537]
[1779001575424,31.35,78034.59,1.95,-0.76644,0.00023,12.74157]
[1779001580457,31.36,78035.02,1.95,-0.76632,0.00023,12.74516]
[1779001585492,31.36,78035.22,1.95,-0.76626,0.00023,12.74709]
[1779001590526,31.36,78039.2,1.95,-0.76531,0.00024,12.77643]
[1779001595562,31.36,78041.68,1.95,-0.76479,0.00024,12.78808]
[1779001600597,31.36,78040.61,1.95,-0.76503,0.00024,12.78061]
[1779001605632,31.37,78040.22,1.95,-0.76512,0.00024,12.77811]
[1779001610667,31.37,78040.13,1.95,-0.76513,0.00024,12.7778]
[1779001615702,31.37,78039.96,1.95,-0.76515,0.00024,12.77692]
[1779001620737,31.37,78039.58,1.95,-0.76523,0.00024,12.77454]
[1779001626780,31.37,78039.52,1.95,-0.76523,0.00024,12.77457]
[1779001631819,31.37,78039.45,1.95,-0.76523,0.00024,12.77445]
[1779001636851,31.38,78039.63,1.95,-0.76518,0.00024,12.77615]
[1779001641885,31.38,78038.28,1.95,-0.76547,0.00024,12.76706]
[1779001646920,31.38,78040.6,1.95,-0.76492,0.00024,12.78417]
[1779001651956,31.38,78042.15,1.95,-0.76462,0.00024,12.78903]
[1779001656990,31.38,78044.29,1.95,-0.76411,0.00024,12.80471]
[1779001662026,31.38,78044.79,1.95,-0.76399,0.00024,12.80848]
[1779001667060,31.38,78046.47,1.95,-0.76358,0.00024,12.82075]
[1779001672095,31.38,78046.19,1.95,-0.76365,0.00024,12.81887]
[1779001679268,31.39,78046.05,1.95,-0.76367,0.00024,12.81806]
[1779001689337,31.39,78045.81,1.95,-0.76372,0.00024,12.81657]
[1779001698278,31.39,78045.72,1.95,-0.76373,0.00024,12.81614]
[1779001703320,31.39,78048.58,1.95,-0.76305,0.00024,12.83689]
[1779001708355,31.39,78050.32,1.95,-0.76264,0.00024,12.84954]
[1779001713390,31.39,78051.32,1.95,-0.76247,0.00024,12.8503]
[1779001718425,31.39,78052.1,1.95,-0.76228,0.00024,12.85606]
[1779001723460,31.39,78052.97,1.95,-0.76207,0.00024,12.86247]
[1779001728495,31.39,78054.22,1.95,-0.76177,0.00024,12.87159]
[1779001733530,31.39,78055.4,1.95,-0.76149,0.00024,12.88018]
[1779001738566,31.39,78055.72,1.95,-0.76141,0.00024,12.88258]
[1779001743600,31.39,78055.41,1.95,-0.76148,0.00024,12.88046]
[1779001749758,31.39,78056.45,1.95,-0.76123,0.00024,12.88806]
[1779001756700,31.39,78056.52,1.95,-0.76121,0.00024,12.8887]
[1779001764755,31.39,78057.3,1.95,-0.76102,0.00024,12.89443]
[1779001769933,31.39,78058.4,1.95,-0.76075,0.00024,12.9024]
[1779001776840,31.4,78058.66,1.95,-0.76076,0.00024,12.89791]
[1779001781877,31.4,78057.71,1.95,-0.76098,0.00024,12.89111]
[1779001786912,31.4,78055.57,1.95,-0.76149,0.00024,12.87572]
[1779001791945,31.4,78054.94,1.95,-0.76164,0.00024,12.87114]
[1779001796982,31.39,78053.87,1.95,-0.7619,0.00024,12.86333]
[1779001800145,31.4,78048.78,1.95,-0.76311,0.00024,12.82674]
[1779001803022,31.4,78042.93,1.95,-0.76448,0.00024,12.78465]
[1779001808063,31.4,78042.62,1.95,-0.76455,0.00024,12.7826]
[1779001813095,31.4,78042.25,1.95,-0.76463,0.00024,12.7801]
[1779001820287,31.4,78041.34,1.95,-0.76484,0.00024,12.77384]
[1779001826186,31.4,78040.85,1.95,-0.76493,0.00024,12.77107]
[1779001831221,31.4,78039.93,1.95,-0.76522,0.00024,12.75793]
[1779001836256,31.4,78039.91,1.95,-0.76522,0.00024,12.7579]
[1779001845319,31.4,78039.01,1.95,-0.76542,0.00024,12.75171]
[1779001850496,31.41,78042.74,1.95,-0.76453,0.00024,12.77889]
[1779001856396,31.41,78042.2,1.95,-0.76466,0.00024,12.7751]
[1779001861432,31.41,78041.88,1.95,-0.76473,0.00024,12.77295]
[1779001866468,31.41,78041.37,1.95,-0.76484,0.00024,12.7694]
[1779001871502,31.41,78040.81,1.95,-0.76497,0.00024,12.7656]
[1779001876535,31.41,78039.49,1.95,-0.76527,0.00024,12.75632]
[1779001881572,31.41,78038.93,1.95,-0.76539,0.00024,12.7526]
[1779001887613,31.41,78039.51,1.95,-0.76524,0.00024,12.7572]
[1779001892648,31.42,78036.95,1.95,-0.7659,0.00024,12.73249]
[1779001898690,31.42,78037.15,1.95,-0.76584,0.00024,12.73446]
[1779001905740,31.42,78036.91,1.95,-0.76588,0.00024,12.73333]
[1779001910773,31.42,78038.57,1.95,-0.76547,0.00024,12.74581]
[1779001915809,31.42,78037.83,1.95,-0.76563,0.00024,12.74082]
[1779001920987,31.42,78037.76,1.95,-0.76564,0.00024,12.74043]
[1779001926886,31.42,78043.85,1.95,-0.76422,0.00024,12.78425]
[1779001927893,31.42,78048.98,1.95,-0.763,0.00024,12.82125]
[1779001929907,31.42,78049.57,1.95,-0.76287,0.00024,12.82545]
[1779001935949,31.42,78050.0,1.95,-0.76277,0.00024,12.82836]
[1779001941129,31.42,78050.6,1.95,-0.76264,0.00024,12.83245]
[1779001948037,31.42,78045.3,1.95,-0.7639,0.00024,12.79397]
[1779001954080,31.42,78043.64,1.95,-0.76437,0.00024,12.77526]
[1779001959115,31.42,78041.2,1.95,-0.76495,0.00024,12.7575]
[1779001968178,31.42,78041.12,1.95,-0.76498,0.00024,12.75678]
[1779001974220,31.42,78041.3,1.95,-0.76494,0.00024,12.75801]
[1779001979255,31.42,78041.32,1.95,-0.76493,0.00024,12.75811]
[1779001984290,31.42,78040.88,1.95,-0.76504,0.00024,12.7549]
[1779001989326,31.42,78040.47,1.95,-0.76513,0.00024,12.75194]
[1779001999392,31.42,78040.53,1.95,-0.76512,0.00024,12.75234]
[1779002004430,31.42,78039.91,1.95,-0.76527,0.00024,12.74787]
[1779002009464,31.42,78042.48,1.95,-0.76466,0.00024,12.76641]
[1779002014500,31.42,78041.14,1.95,-0.76505,0.00024,12.75015]
[1779002019536,31.42,78040.89,1.95,-0.76511,0.00024,12.7484]
[1779002025578,31.42,78040.52,1.95,-0.76519,0.00024,12.74581]
[1779002029606,31.42,78035.36,1.95,-0.7664,0.00023,12.7087]
[1779002031761,31.42,78041.55,1.95,-0.76494,0.00024,12.75363]
[1779002038670,31.42,78042.36,1.95,-0.76474,0.00024,12.75969]
[1779002043705,31.42,78042.33,1.95,-0.76474,0.00024,12.75965]
[1779002048741,31.42,78042.46,1.95,-0.76471,0.00024,12.76066]
[1779002053776,31.42,78041.79,1.95,-0.76486,0.00024,12.7559]
[1779002060824,31.42,78041.67,1.95,-0.76489,0.00024,12.75519]
[1779002067873,31.42,78040.7,1.95,-0.76511,0.00024,12.74834]
[1779002072908,31.42,78040.22,1.95,-0.7653,0.00024,12.73838]
[1779002077943,31.43,78040.27,1.95,-0.76528,0.00024,12.73888]
[1779002082978,31.43,78040.04,1.95,-0.76533,0.00024,12.73733]
[1779002087007,31.43,78034.15,1.95,-0.76671,0.00023,12.69482]
[1779002092181,31.43,78033.94,1.95,-0.76675,0.00023,12.69368]
[1779002098086,31.43,78034.97,1.95,-0.76649,0.00023,12.70158]
[1779002103120,31.43,78035.98,1.95,-0.76624,0.00024,12.70922]
[1779002108155,31.43,78035.92,1.95,-0.76625,0.00024,12.70909]
[1779002120237,31.44,78036.14,1.95,-0.76617,0.00024,12.71136]
[1779002129305,31.44,78036.86,1.95,-0.76599,0.00024,12.71692]
[1779002134339,31.44,78037.38,1.95,-0.76594,0.00024,12.71435]
[1779002139376,31.44,78037.71,1.95,-0.76585,0.00024,12.71701]
[1779002141394,31.44,78030.37,1.95,-0.76757,0.00023,12.66393]
[1779002146427,31.44,78029.42,1.95,-0.76777,0.00023,12.65765]
[1779002151462,31.45,78029.29,1.95,-0.76778,0.00023,12.65731]
[1779002159518,31.45,78029.92,1.95,-0.76761,0.00023,12.66283]
[1779002164553,31.45,78030.6,1.95,-0.76743,0.00023,12.66833]
[1779002169588,31.46,78030.75,1.95,-0.76737,0.00023,12.66998]
[1779002174628,31.46,78031.79,1.95,-0.76711,0.00023,12.67804]
[1779002180668,31.46,78031.4,1.95,-0.76719,0.00023,12.67569]
[1779002185704,31.46,78031.57,1.95,-0.76713,0.00023,12.67744]
[1779002192883,31.47,78031.58,1.95,-0.76718,0.00023,12.67172]
[1779002198794,31.47,78032.35,1.95,-0.76698,0.00023,12.6778]
[1779002203829,31.47,78031.56,1.95,-0.76714,0.00023,12.67282]
[1779002208864,31.47,78031.35,1.95,-0.76717,0.00023,12.67189]
[1779002213899,31.48,78031.37,1.95,-0.76715,0.00023,12.67267]
[1779002218935,31.48,78032.17,1.95,-0.76694,0.00023,12.67908]
[1779002232026,31.49,78032.83,1.95,-0.76673,0.00023,12.68547]
[1779002237061,31.49,78032.72,1.95,-0.76674,0.00023,12.68519]
[1779002242096,31.49,78032.9,1.95,-0.7667,0.00023,12.68649]
[1779002248138,31.49,78030.61,1.95,-0.76723,0.00023,12.67]
[1779002253303,31.49,78030.73,1.95,-0.76728,0.00023,12.66441]
[1779002259215,31.49,78031.2,1.95,-0.76716,0.00023,12.66802]
[1779002265257,31.49,78031.55,1.95,-0.76707,0.00023,12.67075]
[1779002270291,31.49,78027.9,1.95,-0.76793,0.00023,12.64421]
[1779002275328,31.49,78027.64,1.95,-0.76799,0.00023,12.64238]
[1779002280363,31.49,78027.48,1.95,-0.76801,0.00023,12.6415]
[1779002285398,31.5,78027.35,1.95,-0.76804,0.00023,12.6408]
[1779002290435,31.5,78027.55,1.95,-0.76799,0.00023,12.64235]
[1779002295470,31.5,78026.72,1.95,-0.76817,0.00023,12.63653]
[1779002302519,31.5,78026.6,1.95,-0.76819,0.00023,12.63595]
[1779002307561,31.5,78025.58,1.95,-0.76844,0.00023,12.62821]
[1779002313727,31.5,78025.4,1.95,-0.76856,0.00023,12.62044]
[1779002322663,31.5,78025.23,1.95,-0.76858,0.00023,12.61963]
[1779002328704,31.5,78025.09,1.95,-0.76861,0.00023,12.6189]
[1779002333883,31.5,78024.95,1.95,-0.76863,0.00023,12.61813]
[1779002339782,31.5,78024.98,1.95,-0.76861,0.00023,12.61865]
[1779002341796,31.5,78018.44,1.95,-0.77013,0.00023,12.57118]
[1779002342806,31.5,78010.88,1.95,-0.77189,0.00023,12.51598]
[1779002343957,31.5,78011.83,1.95,-0.77167,0.00023,12.52294]
[1779002346832,31.5,78018.11,1.95,-0.77021,0.00023,12.56893]
[1779002352874,31.51,78019.08,1.95,-0.76997,0.00023,12.57634]
[1779002357909,31.51,78019.33,1.95,-0.76991,0.00023,12.5781]
[1779002362944,31.5,78019.64,1.95,-0.76985,0.00023,12.58016]
[1779002367980,31.5,78019.24,1.95,-0.76994,0.00023,12.5771]
[1779002373018,31.5,78019.64,1.95,-0.76993,0.00023,12.57323]
[1779002378053,31.5,78019.74,1.95,-0.76991,0.00023,12.57386]
[1779002383088,31.5,78017.64,1.95,-0.7704,0.00023,12.55853]
[1779002388122,31.5,78017.27,1.95,-0.77049,0.00023,12.55583]
[1779002393158,31.5,78018.29,1.95,-0.77025,0.00023,12.56326]
[1779002398192,31.5,78018.39,1.95,-0.77023,0.00023,12.56396]
[1779002403228,31.5,78017.43,1.95,-0.77045,0.00023,12.55698]
[1779002408262,31.51,78017.87,1.95,-0.77033,0.00023,12.5609]
[1779002413298,31.51,78018.16,1.95,-0.77025,0.00023,12.56343]
[1779002419340,31.51,78018.24,1.95,-0.77023,0.00023,12.56401]
[1779002424519,31.51,78017.13,1.95,-0.77049,0.00023,12.55594]
[1779002430416,31.51,78014.9,1.95,-0.771,0.00023,12.53974]
[1779002435451,31.51,78012.37,1.95,-0.77166,0.00023,12.51471]
[1779002440486,31.51,78012.85,1.95,-0.77155,0.00023,12.51828]
[1779002447535,31.51,78014.06,1.95,-0.77127,0.00023,12.52723]
[1779002450557,31.51,78021.29,1.95,-0.76958,0.00023,12.58007]
[1779002455593,31.51,78024.84,1.95,-0.76874,0.00023,12.60626]
[1779002460626,31.51,78025.19,1.95,-0.76865,0.00023,12.60916]
[1779002465661,31.51,78025.05,1.95,-0.76867,0.00023,12.6085]
[1779002470696,31.52,78024.26,1.95,-0.76884,0.00023,12.60316]
[1779002476740,31.52,78024.17,1.95,-0.76884,0.00023,12.603]
[1779002481777,31.52,78024.05,1.95,-0.76886,0.00023,12.60253]
[1779002487819,31.52,78023.79,1.95,-0.7689,0.00023,12.60115]
[1779002491847,31.52,78018.63,1.95,-0.77017,0.00023,12.55745]
[1779002496882,31.53,78018.69,1.95,-0.77015,0.00023,12.55814]
[1779002502924,31.53,78018.25,1.95,-0.77025,0.00023,12.55491]
[1779002507959,31.53,78019.14,1.95,-0.77004,0.00023,12.56136]
[1779002512994,31.53,78018.67,1.95,-0.77015,0.00023,12.5579]
[1779002518032,31.52,78018.51,1.95,-0.77019,0.00023,12.5567]
[1779002523067,31.52,78022.07,1.95,-0.76936,0.00023,12.58254]
[1779002528102,31.52,78019.42,1.95,-0.76999,0.00023,12.56309]
[1779002534144,31.52,78019.19,1.95,-0.77005,0.00023,12.5612]
[1779002539179,31.52,78016.84,1.95,-0.7706,0.00023,12.54389]
[1779002545363,31.52,78013.65,1.95,-0.77135,0.00023,12.52044]
[1779002551263,31.52,78011.71,1.95,-0.77188,0.00023,12.49947]
[1779002564354,31.52,78010.52,1.95,-0.77217,0.00023,12.4905]
[1779002569391,31.52,78006.43,1.95,-0.77312,0.00023,12.46051]
[1779002574425,31.52,78005.26,1.95,-0.77339,0.00023,12.45187]
[1779002580468,31.52,78003.64,1.95,-0.77376,0.00023,12.43999]
[1779002585648,31.52,78004.27,1.95,-0.77362,0.00023,12.4446]
[1779002591544,31.52,78004.35,1.95,-0.7736,0.00023,12.44517]
[1779002596579,31.52,78006.17,1.95,-0.77318,0.00023,12.45852]
[1779002601614,31.52,78008.41,1.95,-0.77266,0.00023,12.47494]
[1779002607655,31.52,78009.48,1.95,-0.77241,0.00023,12.48278]
[1779002612691,31.52,78011.4,1.95,-0.77204,0.00023,12.49016]
[1779002617726,31.52,78015.4,1.95,-0.77112,0.00023,12.51932]
[1779002625930,31.52,78013.83,1.95,-0.77149,0.00023,12.50758]
[1779002632834,31.52,78010.43,1.95,-0.77229,0.00023,12.48252]
[1779002638874,31.52,78010.28,1.95,-0.77233,0.00023,12.48121]
[1779002640888,31.52,78018.12,1.95,-0.77051,0.00023,12.53849]
[1779002642907,31.52,78023.15,1.95,-0.76932,0.00023,12.57542]
[1779002647940,31.52,78025.2,1.95,-0.76882,0.00023,12.59098]
[1779002652976,31.52,78037.53,1.95,-0.76591,0.00024,12.68089]
[1779002653983,31.52,78043.46,1.95,-0.76451,0.00024,12.72381]
[1779002654990,31.52,78049.2,1.95,-0.76315,0.00024,12.7652]
[1779002661033,31.52,78048.49,1.95,-0.76332,0.00024,12.75999]
[1779002666214,31.52,78048.03,1.95,-0.76342,0.00024,12.75684]
[1779002672111,31.53,78047.02,1.95,-0.76372,0.00024,12.74368]
[1779002678152,31.53,78045.92,1.95,-0.76397,0.00024,12.736]
[1779002683188,31.53,78045.33,1.95,-0.76411,0.00024,12.73177]
[1779002688222,31.53,78045.57,1.95,-0.76405,0.00024,12.73351]
[1779002693258,31.53,78044.37,1.95,-0.76433,0.00024,12.72494]
[1779002698293,31.53,78043.88,1.95,-0.76444,0.00024,12.72152]
[1779002703328,31.53,78045.5,1.95,-0.76406,0.00024,12.7333]
[1779002708364,31.53,78042.78,1.95,-0.76469,0.00024,12.7139]
[1779002713399,31.53,78044.54,1.95,-0.76427,0.00024,12.72675]
[1779002718435,31.53,78054.61,1.95,-0.76187,0.00024,12.79939]
[1779002721455,31.53,78056.54,1.95,-0.76141,0.00024,12.81342]
[1779002726490,31.54,78057.23,1.95,-0.76123,0.00024,12.81867]
[1779002731528,31.54,78067.2,1.95,-0.75892,0.00024,12.88355]
[1779002732532,31.54,78073.83,1.95,-0.75733,0.00024,12.9307]
[1779002733539,31.54,78074.18,1.95,-0.75724,0.00024,12.93323]
[1779002737578,31.54,78066.79,1.95,-0.75901,0.00024,12.8808]
[1779002739592,31.54,78071.96,1.95,-0.75777,0.00024,12.91772]
[1779002745633,31.54,78071.95,1.95,-0.75775,0.00024,12.91807]
[1779002750669,31.54,78078.04,1.95,-0.75628,0.00024,12.96151]
[1779002755704,31.55,78083.29,1.95,-0.755,0.00024,12.99903]
[1779002760740,31.55,78083.65,1.95,-0.75491,0.00024,13.00184]
[1779002765774,31.55,78079.12,1.95,-0.75598,0.00024,12.9703]
[1779002772823,31.55,78077.88,1.95,-0.75626,0.00024,12.96219]
[1779002777858,31.55,78075.6,1.95,-0.75679,0.00024,12.94651]
[1779002782893,31.56,78074.35,1.95,-0.75708,0.00024,12.93809]
[1779002787928,31.56,78072.25,1.95,-0.75756,0.00024,12.92363]
[1779002792965,31.56,78070.87,1.95,-0.75795,0.00024,12.90781]
[1779002797999,31.56,78072.29,1.95,-0.75759,0.00024,12.91843]
[1779002803033,31.57,78077.49,1.95,-0.75633,0.00024,12.95554]
[1779002808073,31.57,78080.4,1.95,-0.75562,0.00024,12.97643]
[1779002811091,31.57,78085.53,1.95,-0.75439,0.00024,13.01257]
[1779002816127,31.57,78086.65,1.95,-0.75411,0.00024,13.02051]
[1779002821161,31.57,78086.86,1.95,-0.75408,0.00024,13.02144]
[1779002826195,31.56,78087.26,1.95,-0.75401,0.00024,13.02363]
[1779002831231,31.56,78089.67,1.95,-0.75345,0.00024,13.03991]
[1779002836266,31.56,78089.12,1.95,-0.7536,0.00024,13.03537]
[1779002841303,31.55,78089.52,1.95,-0.75353,0.00024,13.03752]
[1779002846337,31.55,78092.59,1.95,-0.75281,0.00024,13.05838]
[1779002851371,31.55,78092.23,1.95,-0.753,0.00024,13.04863]
[1779002857569,31.54,78091.98,1.95,-0.75308,0.00024,13.04611]
[1779002864463,31.54,78088.68,1.95,-0.75391,0.00024,13.02229]
[1779002872522,31.53,78089.02,1.95,-0.75385,0.00024,13.02381]
[1779002877710,31.53,78089.23,1.95,-0.75382,0.00024,13.02477]
[1779002883597,31.53,78088.69,1.95,-0.75398,0.00024,13.02033]
[1779002886617,31.53,78079.57,1.95,-0.75619,0.00024,12.95575]
[1779002891665,31.53,78077.95,1.95,-0.75658,0.00024,12.94415]
[1779002896700,31.53,78076.64,1.95,-0.7569,0.00024,12.9348]
[1779002902742,31.53,78077.4,1.95,-0.75672,0.00024,12.94008]
[1779002907776,31.52,78073.77,1.95,-0.75759,0.00024,12.91432]
[1779002912812,31.53,78073.28,1.95,-0.75778,0.00024,12.90433]
[1779002917846,31.53,78073.38,1.95,-0.75775,0.00024,12.90516]
[1779002922881,31.53,78072.16,1.95,-0.75804,0.00024,12.89666]
[1779002928063,31.53,78070.59,1.95,-0.75841,0.00024,12.88571]
[1779002933958,31.53,78070.43,1.95,-0.75844,0.00024,12.88486]
[1779002938993,31.53,78069.9,1.95,-0.75856,0.00024,12.88136]
[1779002944028,31.53,78070.6,1.95,-0.75838,0.00024,12.88661]
[1779002949063,31.53,78069.86,1.95,-0.75855,0.00024,12.88161]
[1779002954099,31.53,78069.84,1.95,-0.75854,0.00024,12.88175]
[1779002960140,31.54,78069.77,1.95,-0.75855,0.00024,12.88159]
[1779002964167,31.54,78061.87,1.95,-0.76044,0.00024,12.82523]
[1779002972223,31.53,78061.94,1.95,-0.76051,0.00024,12.81898]
[1779002978414,31.53,78061.43,1.95,-0.76063,0.00024,12.81536]
[1779002984309,31.53,78061.41,1.95,-0.76063,0.00024,12.81525]
[1779002989342,31.53,78060.24,1.95,-0.76091,0.00024,12.80693]
[1779002994378,31.54,78061.16,1.95,-0.76069,0.00024,12.81354]
[1779002999414,31.54,78062.12,1.95,-0.76046,0.00024,12.82042]
[1779003004449,31.54,78068.3,1.95,-0.75897,0.00024,12.86462]
[1779003009484,31.54,78067.13,1.95,-0.75924,0.00024,12.85669]
[1779003014518,31.54,78065.48,1.95,-0.75962,0.00024,12.8454]
[1779003019557,31.54,78064.96,1.95,-0.75973,0.00024,12.84222]
[1779003024593,31.55,78067.05,1.95,-0.75921,0.00024,12.85761]
[1779003029628,31.55,78066.83,1.95,-0.75925,0.00024,12.85653]
[1779003034664,31.55,78066.62,1.95,-0.75935,0.00024,12.84896]
[1779003039699,31.55,78067.81,1.95,-0.75905,0.00024,12.85803]
[1779003044733,31.56,78073.14,1.95,-0.75776,0.00024,12.89627]
[1779003049768,31.56,78073.64,1.95,-0.75763,0.00024,12.90001]
[1779003051784,31.56,78079.6,1.95,-0.7562,0.00024,12.94217]
[1779003053796,31.56,78073.32,1.95,-0.75771,0.00024,12.89775]
[1779003058976,31.56,78073.06,1.95,-0.75776,0.00024,12.89607]
[1779003065882,31.56,78073.32,1.95,-0.7577,0.00024,12.89809]
[1779003070920,31.56,78074.83,1.95,-0.75733,0.00024,12.90887]
[1779003074951,31.56,78080.55,1.95,-0.75596,0.00024,12.94922]
[1779003078978,31.56,78088.4,1.95,-0.75405,0.00024,13.00491]
[1779003081999,31.56,78093.52,1.95,-0.7528,0.00024,13.04124]
[1779003086027,31.56,78099.4,1.95,-0.75135,0.00024,13.08278]
[1779003091062,31.57,78104.63,1.95,-0.75014,0.00024,13.11305]
[1779003099261,31.57,78108.78,1.95,-0.74912,0.00024,13.14224]
[1779003103146,31.57,78114.76,1.95,-0.74765,0.00025,13.1839]
[1779003109330,31.57,78117.05,1.95,-0.74707,0.00025,13.19998]
[1779003115230,31.57,78118.76,1.95,-0.74666,0.00025,13.2117]
[1779003121272,31.57,78121.3,1.95,-0.74604,0.00025,13.22898]
[1779003126309,31.57,78123.91,1.95,-0.74541,0.00025,13.24674]
[1779003128321,31.57,78130.25,1.95,-0.74385,0.00025,13.29011]
[1779003133357,31.56,78132.43,1.95,-0.74333,0.00025,13.30462]
[1779003136377,31.56,78138.09,1.95,-0.74193,0.00025,13.34317]
[1779003142419,31.56,78136.54,1.95,-0.74233,0.00025,13.33223]
[1779003147455,31.56,78134.62,1.95,-0.74281,0.00025,13.31883]
[1779003152490,31.56,78134.91,1.95,-0.74283,0.00025,13.31403]
[1779003157526,31.56,78135.43,1.95,-0.74269,0.00025,13.31779]
[1779003162564,31.56,78135.21,1.95,-0.74274,0.00025,13.31647]
[1779003165582,31.56,78142.14,1.95,-0.74102,0.00025,13.36378]
[1779003170619,31.56,78140.27,1.95,-0.74149,0.00025,13.35073]
[1779003173642,31.56,78133.82,1.95,-0.74309,0.00025,13.30671]
[1779003178677,31.56,78132.21,1.95,-0.74349,0.00025,13.29576]
[1779003183713,31.56,78131.43,1.95,-0.74369,0.00025,13.29009]
[1779003188747,31.56,78130.28,1.95,-0.74399,0.00025,13.2819]
[1779003189893,31.56,78125.16,1.95,-0.74525,0.00025,13.24664]
[1779003195796,31.55,78125.36,1.95,-0.74521,0.00025,13.24789]
[1779003200830,31.55,78126.58,1.95,-0.74492,0.00025,13.25608]
[1779003205869,31.55,78126.84,1.95,-0.74486,0.00025,13.25761]
[1779003210904,31.55,78125.41,1.95,-0.74522,0.00025,13.24757]
[1779003215939,31.55,78127.2,1.95,-0.74486,0.00025,13.25311]
[1779003220974,31.55,78130.67,1.95,-0.74402,0.00025,13.27658]
[1779003226014,31.55,78130.36,1.95,-0.74411,0.00025,13.27409]
[1779003231044,31.54,78131.99,1.95,-0.74372,0.00025,13.28487]
[1779003236080,31.54,78131.16,1.95,-0.74394,0.00025,13.27881]
[1779003241115,31.54,78134.25,1.95,-0.74318,0.00025,13.29991]
[1779003246150,31.54,78134.68,1.95,-0.74308,0.00025,13.30266]
[1779003251184,31.54,78135.69,1.95,-0.74284,0.00025,13.30916]
[1779003256219,31.54,78135.03,1.95,-0.74302,0.00025,13.30422]
[1779003261254,31.53,78135.14,1.95,-0.74301,0.00025,13.30455]
[1779003266290,31.53,78134.82,1.95,-0.74311,0.00025,13.30192]
[1779003272332,31.53,78134.33,1.95,-0.74332,0.00025,13.29156]
[1779003277367,31.53,78136.65,1.95,-0.74276,0.00025,13.30702]
[1779003282402,31.52,78136.08,1.95,-0.74292,0.00025,13.30266]
[1779003287437,31.52,78135.18,1.95,-0.74316,0.00025,13.29606]
[1779003292472,31.52,78134.95,1.95,-0.74323,0.00025,13.29406]
[1779003297507,31.52,78137.28,1.95,-0.74267,0.00025,13.30957]
[1779003302542,31.51,78135.91,1.95,-0.74303,0.00025,13.29972]
[1779003307579,31.51,78135.53,1.95,-0.74314,0.00025,13.29666]
[1779003310738,31.51,78129.37,1.95,-0.74467,0.00025,13.25411]
[1779003313621,31.51,78125.13,1.95,-0.74573,0.00025,13.22476]
[1779003318656,31.51,78125.4,1.95,-0.74566,0.00025,13.22652]
[1779003323692,31.51,78124.66,1.95,-0.74585,0.00025,13.2213]
[1779003329733,31.51,78124.97,1.95,-0.74578,0.00025,13.22329]
[1779003334768,31.51,78125.71,1.95,-0.74567,0.00025,13.22171]
[1779003340955,31.51,78126.03,1.95,-0.7456,0.00025,13.22375]
[1779003347859,31.51,78124.46,1.95,-0.746,0.00025,13.21272]
[1779003352894,31.5,78124.81,1.95,-0.74591,0.00025,13.21504]
[1779003357929,31.5,78125.34,1.95,-0.74579,0.00025,13.21858]
[1779003362968,31.5,78125.28,1.95,-0.74581,0.00025,13.21803]
[1779003368002,31.5,78130.17,1.95,-0.74461,0.00025,13.25148]
[1779003373038,31.5,78130.24,1.95,-0.7446,0.00025,13.2516]
[1779003378072,31.5,78130.73,1.95,-0.74449,0.00025,13.25489]
[1779003383107,31.5,78128.01,1.95,-0.74517,0.00025,13.23593]
[1779003390155,31.5,78128.09,1.95,-0.74516,0.00025,13.23619]
[1779003395191,31.5,78131.07,1.95,-0.7445,0.00025,13.24994]
[1779003400226,31.49,78130.9,1.95,-0.74456,0.00025,13.24849]
[1779003405262,31.49,78130.99,1.95,-0.74454,0.00025,13.24883]
[1779003411304,31.49,78130.37,1.95,-0.74475,0.00025,13.24325]
[1779003416339,31.48,78129.65,1.95,-0.74497,0.00025,13.23703]
[1779003421374,31.47,78129.73,1.95,-0.745,0.00025,13.23626]
[1779003426410,31.46,78131.51,1.95,-0.74461,0.00025,13.24712]
[1779003431594,31.46,78131.72,1.95,-0.74461,0.00025,13.24716]
[1779003436482,31.45,78125.47,1.95,-0.74618,0.00025,13.20343]
[1779003437511,31.45,78118.34,1.95,-0.74795,0.00025,13.15374]
[1779003438517,31.45,78116.2,1.95,-0.74848,0.00025,13.13866]
[1779003443553,31.45,78116.43,1.95,-0.74846,0.00025,13.13932]
[1779003448588,31.44,78117.24,1.95,-0.7483,0.00025,13.14386]
[1779003453623,31.44,78119.5,1.95,-0.74785,0.00025,13.15211]
[1779003458657,31.43,78120.78,1.95,-0.74757,0.00025,13.16009]
[1779003463692,31.43,78117.26,1.95,-0.74846,0.00025,13.13491]
[1779003464699,31.42,78103.18,1.95,-0.75193,0.00024,13.03599]
[1779003465707,31.42,78088.6,1.95,-0.75549,0.00024,12.93309]
[1779003466714,31.42,78083.45,1.95,-0.75674,0.00024,12.8965]
[1779003471875,31.42,78082.74,1.95,-0.75692,0.00024,12.89126]
[1779003477793,31.42,78082.01,1.95,-0.75708,0.00024,12.88645]
[1779003482828,31.43,78079.83,1.95,-0.75759,0.00024,12.87132]
[1779003487862,31.43,78079.12,1.95,-0.75776,0.00024,12.86633]
[1779003492900,31.43,78078.91,1.95,-0.75781,0.00024,12.86484]
[1779003497937,31.43,78073.34,1.95,-0.75915,0.00024,12.82545]
[1779003499949,31.43,78067.87,1.95,-0.76046,0.00024,12.78629]
[1779003503977,31.43,78060.8,1.95,-0.76215,0.00024,12.73565]
[1779003505990,31.43,78054.4,1.95,-0.76368,0.00024,12.68977]
[1779003512163,31.43,78052.75,1.95,-0.76412,0.00024,12.67191]
[1779003518077,31.44,78048.53,1.95,-0.7651,0.00024,12.64215]
[1779003521098,31.44,78042.14,1.95,-0.7666,0.00024,12.59643]
[1779003526137,31.44,78042.05,1.95,-0.76659,0.00024,12.5967]
[1779003531168,31.45,78037.53,1.95,-0.76763,0.00024,12.56474]
[1779003536208,31.45,78036.18,1.95,-0.76793,0.00024,12.55544]
[1779003541243,31.45,78036.02,1.95,-0.76797,0.00024,12.55429]
[1779003546277,31.45,78033.4,1.95,-0.76859,0.00024,12.5352]
[1779003551312,31.45,78038.18,1.95,-0.76747,0.00024,12.56982]
[1779003554334,31.45,78043.43,1.95,-0.76623,0.00024,12.60781]
[1779003559368,31.45,78047.49,1.95,-0.76527,0.00024,12.63713]
[1779003564404,31.45,78051.36,1.95,-0.76435,0.00024,12.6651]
[1779003567424,31.45,78058.39,1.95,-0.76267,0.00024,12.7157]
[1779003573468,31.45,78062.79,1.95,-0.76171,0.00024,12.74034]
[1779003578504,31.45,78067.27,1.95,-0.76063,0.00024,12.77265]
[1779003585553,31.45,78068.54,1.95,-0.76031,0.00024,12.78207]
[1779003592723,31.45,78070.68,1.95,-0.75979,0.00024,12.7977]
[1779003596630,31.45,78076.24,1.95,-0.75844,0.00024,12.83742]
[1779003601666,31.45,78078.19,1.95,-0.75796,0.00024,12.85165]
[1779003602793,31.45,78084.55,1.95,-0.75642,0.00024,12.89699]
[1779003608716,31.45,78087.57,1.95,-0.75568,0.00024,12.91862]
[1779003613750,31.46,78089.79,1.95,-0.75513,0.00024,12.93453]
[1779003618785,31.46,78091.05,1.95,-0.75482,0.00024,12.9436]
[1779003623821,31.46,78088.05,1.95,-0.75554,0.00024,12.92267]
[1779003628855,31.46,78085.37,1.95,-0.75616,0.00024,12.90465]
[1779003633893,31.47,78083.49,1.95,-0.75666,0.00024,12.88557]
[1779003638926,31.47,78082.4,1.95,-0.75689,0.00024,12.87868]
[1779003645976,31.48,78081.05,1.95,-0.75718,0.00024,12.87026]
[1779003650007,31.48,78086.48,1.95,-0.75584,0.00024,12.90933]
[1779003655039,31.48,78088.15,1.95,-0.75542,0.00024,12.92165]
[1779003660074,31.48,78088.04,1.95,-0.75543,0.00024,12.92141]
[1779003665109,31.49,78090.73,1.95,-0.75476,0.00024,12.9409]
[1779003670147,31.49,78091.37,1.95,-0.75459,0.00024,12.94588]
[1779003675178,31.49,78093.01,1.95,-0.75417,0.00024,12.95794]
[1779003680213,31.49,78093.41,1.95,-0.75405,0.00024,12.96127]
[1779003686256,31.5,78096.06,1.95,-0.75339,0.00024,12.98049]
[1779003691290,31.5,78096.96,1.95,-0.75323,0.00024,12.98071]
[1779003696326,31.5,78097.38,1.95,-0.75311,0.00024,12.98416]
[1779003701360,31.5,78098.06,1.95,-0.75292,0.00024,12.98945]
[1779003706395,31.51,78098.2,1.95,-0.75287,0.00024,12.99096]
[1779003711430,31.51,78099.27,1.95,-0.75259,0.00024,12.99896]
[1779003716465,31.51,78099.65,1.95,-0.75248,0.00024,13.00211]
[1779003720493,31.51,78092.09,1.95,-0.75431,0.00024,12.9494]
[1779003724523,31.52,78088.48,1.95,-0.75518,0.00024,12.92423]
[1779003729558,31.52,78087.36,1.95,-0.75544,0.00024,12.91656]
[1779003734591,31.52,78087.31,1.95,-0.75542,0.00024,12.91705]
[1779003743807,31.53,78087.25,1.95,-0.75538,0.00024,12.91809]
[1779003753877,31.54,78086.79,1.95,-0.75552,0.00024,12.90977]
[1779003759766,31.54,78083.51,1.95,-0.75628,0.00024,12.88748]
[1779003764801,31.54,78081.89,1.95,-0.75665,0.00024,12.87673]
[1779003769836,31.55,78082.0,1.95,-0.7566,0.00024,12.87819]
[1779003774871,31.55,78084.37,1.95,-0.756,0.00024,12.89561]
[1779003779906,31.55,78083.98,1.95,-0.75609,0.00024,12.89309]
[1779003784941,31.55,78087.05,1.95,-0.75532,0.00024,12.91543]
[1779003789977,31.56,78086.37,1.95,-0.75547,0.00024,12.91119]
[1779003795012,31.56,78085.18,1.95,-0.75573,0.00024,12.90336]
[1779003800049,31.56,78083.97,1.95,-0.75601,0.00024,12.89539]
[1779003805083,31.57,78082.19,1.95,-0.75642,0.00024,12.88342]
[1779003810118,31.57,78082.03,1.95,-0.75643,0.00024,12.88288]
[1779003815153,31.57,78081.76,1.95,-0.75655,0.00024,12.87495]
[1779003820188,31.58,78082.08,1.95,-0.75646,0.00024,12.8778]
[1779003825223,31.58,78081.28,1.95,-0.75663,0.00024,12.87273]
[1779003830259,31.58,78081.6,1.95,-0.75653,0.00024,12.87554]
[1779003835294,31.58,78081.58,1.95,-0.75652,0.00024,12.87589]
[1779003840328,31.59,78080.88,1.95,-0.75667,0.00024,12.87144]
[1779003847377,31.59,78080.83,1.95,-0.75666,0.00024,12.87174]
[1779003852412,31.62,78080.26,1.95,-0.75658,0.00024,12.87411]
[1779003857447,31.62,78079.93,1.95,-0.75664,0.00024,12.87219]
[1779003862482,31.62,78079.64,1.95,-0.7567,0.00024,12.87053]
[1779003867517,31.63,78079.5,1.95,-0.75672,0.00024,12.86993]
[1779003872553,31.63,78079.35,1.95,-0.75682,0.00024,12.86264]
[1779003877587,31.65,78079.45,1.95,-0.75664,0.00024,12.8677]
[1779003882622,31.69,78079.65,1.95,-0.75633,0.00024,12.87652]
[1779003887657,31.73,78080.42,1.95,-0.75586,0.00024,12.89006]
[1779003892693,31.76,78080.95,1.95,-0.75548,0.00024,12.90102]
[1779003897727,31.8,78081.46,1.95,-0.75513,0.00024,12.91103]
[1779003902763,31.81,78082.44,1.95,-0.7548,0.00024,12.9206]
[1779003907797,31.81,78082.56,1.95,-0.75475,0.00024,12.92198]
[1779003912834,31.82,78082.48,1.95,-0.75475,0.00024,12.92196]
[1779003917867,31.82,78082.62,1.95,-0.7547,0.00024,12.92347]
[1779003923909,31.82,78082.47,1.95,-0.75471,0.00024,12.92306]
[1779003929951,31.82,78082.43,1.95,-0.7547,0.00024,12.92342]
[1779003935142,31.83,78082.45,1.95,-0.75475,0.00024,12.91759]
[1779003943043,31.83,78082.35,1.95,-0.75475,0.00024,12.91765]
[1779003948081,31.83,78082.37,1.95,-0.75472,0.00024,12.91843]
[1779003953115,31.84,78081.99,1.95,-0.75479,0.00024,12.91622]
[1779003958150,31.84,78086.45,1.95,-0.7537,0.00024,12.94789]
[1779003963185,31.84,78090.5,1.95,-0.75269,0.00024,12.9769]
[1779003968220,31.86,78091.51,1.95,-0.75233,0.00024,12.98727]
[1779003972248,31.89,78096.61,1.95,-0.75091,0.00024,13.02762]
[1779003977283,31.91,78096.28,1.95,-0.75081,0.00024,13.03028]
[1779003982320,31.92,78096.22,1.95,-0.75079,0.00024,13.03094]
[1779003987354,31.97,78099.93,1.95,-0.74957,0.00024,13.06546]
[1779003990376,31.98,78094.63,1.95,-0.75074,0.00024,13.0322]
[1779003995563,32.05,78094.64,1.95,-0.75038,0.00024,13.03756]
[1779004001452,32.12,78091.25,1.95,-0.7507,0.00024,13.02815]
[1779004007494,32.19,78091.03,1.95,-0.75028,0.00024,13.0399]
[1779004012529,32.19,78090.37,1.95,-0.75041,0.00024,13.03609]
[1779004017564,32.19,78089.08,1.95,-0.75069,0.00024,13.02799]
[1779004022599,32.2,78088.81,1.95,-0.75073,0.00024,13.02688]
[1779004027635,32.2,78088.69,1.95,-0.75073,0.00024,13.02678]
[1779004034686,32.21,78088.73,1.95,-0.75069,0.00024,13.02807]
[1779004039719,32.25,78088.81,1.95,-0.75039,0.00024,13.03642]
[1779004044754,32.3,78089.3,1.95,-0.74993,0.00024,13.04922]
[1779004051803,32.31,78089.63,1.95,-0.74987,0.00024,13.0464]
[1779004057844,32.31,78090.34,1.95,-0.74966,0.00024,13.05227]
[1779004062882,32.32,78090.76,1.95,-0.74954,0.00024,13.05561]
[1779004068925,32.32,78091.18,1.95,-0.74942,0.00024,13.05905]
[1779004073961,32.32,78091.12,1.95,-0.74942,0.00024,13.0591]
[1779004078994,32.32,78090.31,1.95,-0.7496,0.00024,13.05407]
[1779004085039,32.33,78090.13,1.95,-0.74962,0.00024,13.0533]
[1779004090074,32.33,78089.05,1.95,-0.74986,0.00024,13.04644]
[1779004095108,32.33,78089.6,1.95,-0.7497,0.00024,13.05119]
[1779004100143,32.34,78090.0,1.95,-0.74957,0.00024,13.05485]
[1779004105178,32.34,78090.47,1.95,-0.74942,0.00024,13.05892]
[1779004110213,32.35,78089.96,1.95,-0.74951,0.00024,13.05629]
[1779004115251,32.35,78090.02,1.95,-0.74955,0.00024,13.05093]
[1779004120283,32.36,78090.03,1.95,-0.74951,0.00024,13.05182]
[1779004125320,32.36,78089.25,1.95,-0.74969,0.00024,13.04675]
[1779004130353,32.36,78088.81,1.95,-0.74979,0.00024,13.04397]
[1779004136554,32.36,78089.63,1.95,-0.74959,0.00024,13.04975]
[1779004142437,32.36,78088.8,1.95,-0.74977,0.00024,13.04452]
[1779004147471,32.37,78089.94,1.95,-0.74947,0.00024,13.05295]
[1779004152507,32.37,78091.49,1.95,-0.74908,0.00024,13.06409]
[1779004161573,32.37,78091.05,1.95,-0.74915,0.00024,13.06196]
[1779004166764,32.37,78091.11,1.95,-0.74914,0.00024,13.06236]
[1779004172648,32.37,78090.2,1.95,-0.74943,0.00024,13.0496]
[1779004177684,32.37,78089.46,1.95,-0.74961,0.00024,13.0446]
[1779004182722,32.37,78093.19,1.95,-0.74872,0.00024,13.06984]
[1779004187758,32.37,78093.89,1.95,-0.74855,0.00024,13.07448]
[1779004192793,32.37,78094.41,1.95,-0.74843,0.00024,13.07792]
[1779004197828,32.37,78094.42,1.95,-0.74843,0.00024,13.07794]
[1779004202864,32.37,78092.32,1.95,-0.74893,0.00024,13.06374]
[1779004207899,32.37,78087.31,1.95,-0.75012,0.00024,13.03002]
[1779004215958,32.38,78086.52,1.95,-0.7503,0.00024,13.02508]
[1779004220990,32.38,78083.44,1.95,-0.75103,0.00024,13.00422]
[1779004226025,32.38,78085.0,1.95,-0.75066,0.00024,13.01463]
[1779004227187,32.38,78090.74,1.95,-0.74929,0.00024,13.05354]
[1779004233078,32.37,78086.95,1.95,-0.75029,0.00024,13.02081]
[1779004238111,32.37,78086.16,1.95,-0.75049,0.00024,13.01512]
[1779004243150,32.37,78081.61,1.95,-0.75158,0.00024,12.98417]
[1779004248185,32.37,78079.05,1.95,-0.75218,0.00024,12.96684]
[1779004254226,32.37,78078.43,1.95,-0.75233,0.00024,12.96279]
[1779004261275,32.37,78075.57,1.95,-0.753,0.00024,12.9435]
[1779004267469,32.38,78074.02,1.95,-0.75334,0.00024,12.93364]
[1779004273360,32.38,78075.1,1.95,-0.75306,0.00024,12.94173]
[1779004276380,32.39,78081.56,1.95,-0.75149,0.00024,12.98649]
[1779004281415,32.39,78085.69,1.95,-0.75047,0.00024,13.01574]
[1779004286450,32.4,78087.8,1.95,-0.74992,0.00024,13.03116]
[1779004292492,32.41,78089.07,1.95,-0.74964,0.00024,13.03468]
[1779004297680,32.41,78085.22,1.95,-0.75052,0.00024,13.00966]
[1779004303570,32.42,78086.43,1.95,-0.75018,0.00024,13.0194]
[1779004308606,32.43,78087.32,1.95,-0.74992,0.00024,13.02669]
[1779004313640,32.43,78085.4,1.95,-0.75034,0.00024,13.0147]
[1779004318681,32.44,78087.05,1.95,-0.7499,0.00024,13.02722]
[1779004323711,32.45,78088.11,1.95,-0.7496,0.00024,13.03573]
[1779004328746,32.45,78089.51,1.95,-0.74921,0.00024,13.04649]
[1779004336802,32.46,78091.52,1.95,-0.74866,0.00024,13.06207]
[1779004342844,32.47,78091.55,1.95,-0.7486,0.00024,13.06376]
[1779004348030,32.48,78089.91,1.95,-0.74895,0.00024,13.05393]
[1779004353921,32.49,78091.28,1.95,-0.74864,0.00024,13.0581]
[1779004359963,32.49,78092.51,1.95,-0.74829,0.00024,13.06785]
[1779004367021,32.5,78092.81,1.95,-0.74816,0.00024,13.07154]
[1779004372047,32.51,78093.77,1.95,-0.74789,0.00024,13.07916]
[1779004377082,32.52,78095.03,1.95,-0.74754,0.00024,13.08877]
[1779004383125,32.52,78094.98,1.95,-0.7475,0.00024,13.08978]
[1779004388323,32.53,78099.85,1.95,-0.74629,0.00024,13.12356]
[1779004390173,32.54,78107.16,1.95,-0.74448,0.00024,13.17399]
[1779004395208,32.56,78111.84,1.95,-0.7432,0.00024,13.20901]
[1779004400243,32.56,78111.33,1.95,-0.74331,0.00024,13.20605]
[1779004405278,32.57,78108.37,1.95,-0.74401,0.00024,13.18682]
[1779004410314,32.57,78106.51,1.95,-0.7444,0.00024,13.17579]
[1779004415348,32.58,78106.37,1.95,-0.74449,0.00024,13.1688]
[1779004420383,32.59,78111.82,1.95,-0.74308,0.00024,13.20764]
[1779004422397,32.59,78116.31,1.95,-0.74199,0.00024,13.23744]
[1779004427432,32.59,78116.69,1.95,-0.74188,0.00024,13.24041]
[1779004432467,32.6,78116.5,1.95,-0.7419,0.00024,13.23988]
[1779004438678,32.6,78117.27,1.95,-0.74168,0.00024,13.2458]
[1779004444556,32.61,78117.41,1.95,-0.74162,0.00024,13.24747]
[1779004449594,32.61,78116.4,1.95,-0.74185,0.00024,13.24139]
[1779004454626,32.61,78114.73,1.95,-0.74223,0.00024,13.23074]
[1779004459661,32.61,78113.22,1.95,-0.74259,0.00024,13.22109]
[1779004468893,32.62,78113.47,1.95,-0.7425,0.00024,13.22336]
[1779004476782,32.62,78114.47,1.95,-0.74232,0.00024,13.22397]
[1779004489033,32.63,78115.18,1.95,-0.74207,0.00024,13.23061]
[1779004494908,32.64,78116.85,1.95,-0.74163,0.00024,13.24247]
[1779004501957,32.64,78116.94,1.95,-0.7416,0.00024,13.24355]
[1779004509173,32.64,78117.03,1.95,-0.74156,0.00024,13.24461]
[1779004515048,32.64,78115.52,1.95,-0.74191,0.00024,13.23505]
[1779004520083,32.65,78115.76,1.95,-0.74183,0.00024,13.23707]
[1779004528139,32.67,78117.69,1.95,-0.74121,0.00024,13.25377]
[1779004535189,32.69,78118.71,1.95,-0.74091,0.00024,13.25746]
[1779004540225,32.72,78122.07,1.95,-0.73987,0.00024,13.2854]
[1779004545259,32.75,78121.43,1.95,-0.73983,0.00024,13.28641]
[1779004550295,32.77,78116.44,1.95,-0.74093,0.00024,13.25639]
[1779004552307,32.77,78109.18,1.95,-0.74267,0.00024,13.20901]
[1779004557342,32.78,78105.26,1.95,-0.74358,0.00024,13.18402]
[1779004562376,32.79,78100.93,1.95,-0.74453,0.00024,13.15784]
[1779004567413,32.79,78096.33,1.95,-0.74561,0.00024,13.12789]
[1779004572449,32.8,78096.64,1.95,-0.74551,0.00024,13.13057]
[1779004578492,32.8,78096.78,1.95,-0.74545,0.00024,13.13224]
[1779004584533,32.8,78096.81,1.95,-0.74542,0.00024,13.13316]
[1779004590575,32.81,78096.85,1.95,-0.74538,0.00024,13.13422]
[1779004595611,32.81,78093.9,1.95,-0.74614,0.00024,13.10865]
[1779004600645,32.82,78092.76,1.95,-0.74638,0.00024,13.1018]
[1779004605680,32.82,78093.49,1.95,-0.74618,0.00024,13.10734]
[1779004611722,32.82,78093.59,1.95,-0.74613,0.00024,13.10882]
[1779004619947,32.83,78094.66,1.95,-0.74583,0.00024,13.11715]
[1779004626828,32.84,78093.52,1.95,-0.74607,0.00024,13.11055]
[1779004631862,32.84,78093.16,1.95,-0.74613,0.00024,13.10884]
[1779004637905,32.84,78091.67,1.95,-0.74645,0.00024,13.09975]
[1779004642940,32.85,78091.02,1.95,-0.74658,0.00024,13.09608]
[1779004647974,32.85,78090.7,1.95,-0.74664,0.00024,13.09458]
[1779004658041,32.86,78090.56,1.95,-0.7467,0.00024,13.08825]
[1779004664085,32.86,78092.03,1.95,-0.74633,0.00024,13.09872]
[1779004669121,32.87,78093.51,1.95,-0.74595,0.00024,13.1091]
[1779004674156,32.87,78094.17,1.95,-0.74577,0.00024,13.11405]
[1779004679192,32.87,78094.69,1.95,-0.74563,0.00024,13.11806]
[1779004685233,32.88,78094.89,1.95,-0.74555,0.00024,13.12007]
[1779004690445,32.88,78095.47,1.95,-0.7454,0.00024,13.12447]
[1779004696310,32.88,78096.64,1.95,-0.74509,0.00024,13.13284]
[1779004701347,32.89,78096.81,1.95,-0.74503,0.00024,13.13449]
[1779004706380,32.89,78096.97,1.95,-0.74497,0.00024,13.13607]
[1779004711415,32.89,78098.28,1.95,-0.74472,0.00024,13.13861]
[1779004716450,32.89,78099.86,1.95,-0.74433,0.00024,13.14946]
[1779004721486,32.9,78099.37,1.95,-0.74443,0.00024,13.14667]
[1779004727527,32.9,78099.34,1.95,-0.74441,0.00024,13.14698]
[1779004732562,32.9,78098.75,1.95,-0.74454,0.00024,13.14352]
[1779004739614,32.91,78098.67,1.95,-0.74454,0.00024,13.1436]
[1779004744655,32.91,78097.71,1.95,-0.74475,0.00024,13.13772]
[1779004749690,32.91,78096.66,1.95,-0.74498,0.00024,13.13128]
[1779004755738,32.91,78096.53,1.95,-0.74499,0.00024,13.13105]
[1779004759762,32.92,78101.89,1.95,-0.74369,0.00024,13.16672]
[1779004764798,32.92,78105.15,1.95,-0.7429,0.00024,13.18842]
[1779004769833,32.92,78105.85,1.95,-0.74273,0.00024,13.19328]
[1779004775874,32.92,78108.31,1.95,-0.7422,0.00024,13.20315]
[1779004781108,32.92,78109.11,1.95,-0.74199,0.00024,13.20871]
[1779004788964,32.93,78109.98,1.95,-0.74177,0.00024,13.21478]
[1779004795014,32.93,78111.19,1.95,-0.74147,0.00024,13.22306]
[1779004800043,32.93,78112.27,1.95,-0.74116,0.00024,13.2313]
[1779004801418,32.93,78112.27,1.95,-0.74116,0.00024,13.2313]
[1779004802819,32.93,78153.47,1.95,-0.73117,0.00024,13.49647]
[1779004800137,32.93,78153.47,1.95,-0.73117,0.00024,13.49647]
[1779004811160,32.93,78153.47,1.95,-0.73117,0.00024,13.49647]
[1779004811318,32.93,78127.47,1.95,-0.7375,0.00024,13.32993]
[1779004814174,32.93,78133.56,1.95,-0.73602,0.00024,13.36921]
[1779004820203,32.93,78132.36,1.95,-0.73631,0.00024,13.36148]
[1779004825240,32.93,78124.95,1.95,-0.73811,0.00024,13.31364]
[1779004827255,32.93,78116.98,1.95,-0.74003,0.00024,13.26191]
[1779004829271,32.93,78110.97,1.95,-0.74148,0.00024,13.22273]
[1779004835313,32.93,78103.81,1.95,-0.74327,0.00024,13.16928]
[1779004837327,32.93,78097.08,1.95,-0.74488,0.00024,13.12502]
[1779004841533,32.93,78090.69,1.95,-0.7464,0.00024,13.08283]
[1779004843369,32.93,78090.1,1.95,-0.74655,0.00024,13.0786]
[1779004849411,32.92,78086.67,1.95,-0.74745,0.00024,13.05371]
[1779004854446,32.91,78081.11,1.95,-0.74884,0.00024,13.01479]
[1779004858474,32.9,78072.47,1.95,-0.75094,0.00024,12.95543]
[1779004859482,32.9,78064.96,1.95,-0.75272,0.00024,12.90464]
[1779004864518,32.89,78063.66,1.95,-0.75309,0.00023,12.89417]
[1779004869553,32.88,78060.03,1.95,-0.75399,0.00023,12.8684]
[1779004874588,32.88,78059.84,1.95,-0.75407,0.00023,12.86624]
[1779004881818,32.87,78063.13,1.95,-0.75332,0.00023,12.88771]
[1779004887679,32.87,78061.88,1.95,-0.75364,0.00023,12.87855]
[1779004894729,32.86,78063.75,1.95,-0.75331,0.00024,12.8836]
[1779004901958,32.86,78066.02,1.95,-0.75281,0.00024,12.89788]
[1779004907819,32.85,78066.02,1.95,-0.75284,0.00024,12.89698]
[1779004912859,32.85,78068.15,1.95,-0.75237,0.00024,12.91049]
[1779004917889,32.85,78068.23,1.95,-0.75239,0.00024,12.91009]
[1779004923931,32.84,78070.89,1.95,-0.75181,0.00024,12.92673]
[1779004928966,32.83,78071.77,1.95,-0.75163,0.00024,12.9316]
[1779004935013,32.83,78070.67,1.95,-0.75194,0.00024,12.92295]
[1779004940045,32.82,78073.86,1.95,-0.7512,0.00024,12.94399]
[1779004946088,32.82,78076.94,1.95,-0.75048,0.00024,12.96455]
[1779004952308,32.82,78079.97,1.95,-0.74986,0.00024,12.97743]
[1779004959178,32.81,78080.65,1.95,-0.74973,0.00024,12.9812]
[1779004964214,32.82,78082.19,1.95,-0.74936,0.00024,12.99174]
[1779004970256,32.82,78085.09,1.95,-0.74865,0.00024,13.01153]
[1779004976300,32.82,78087.46,1.95,-0.74807,0.00024,13.02778]
[1779004982517,32.83,78093.36,1.95,-0.74658,0.00024,13.06929]
[1779004988384,32.84,78091.94,1.95,-0.74689,0.00024,13.06065]
[1779004996440,32.84,78093.09,1.95,-0.74657,0.00024,13.0695]
[1779005002658,32.85,78094.17,1.95,-0.74629,0.00024,13.07726]
[1779005009531,32.85,78094.17,1.95,-0.74627,0.00024,13.07786]
[1779005014565,32.85,78096.17,1.95,-0.74585,0.00024,13.08508]
[1779005019601,32.86,78095.83,1.95,-0.74591,0.00024,13.08338]
[1779005024635,32.86,78093.08,1.95,-0.74654,0.00024,13.06591]
[1779005029672,32.86,78092.65,1.95,-0.74664,0.00024,13.0629]
[1779005032867,32.86,78085.88,1.95,-0.74827,0.00024,13.01757]
[1779005039741,32.87,78083.49,1.95,-0.74875,0.00024,13.00394]
[1779005044777,32.89,78082.35,1.95,-0.74891,0.00024,12.99934]
[1779005049815,32.9,78080.52,1.95,-0.74925,0.00024,12.9897]
[1779005051826,32.9,78074.7,1.95,-0.75064,0.00024,12.95066]
[1779005055855,32.87,78069.54,1.95,-0.75204,0.00024,12.91102]
[1779005060889,32.87,78066.94,1.95,-0.75271,0.00024,12.89198]
[1779005066931,32.86,78066.84,1.95,-0.75275,0.00024,12.89087]
[1779005073148,32.86,78069.49,1.95,-0.75221,0.00024,12.90184]
[1779005083040,32.86,78069.49,1.95,-0.75221,0.00024,12.90167]
[1779005088080,32.86,78072.79,1.95,-0.75142,0.00024,12.92428]
[1779005094129,32.87,78073.08,1.95,-0.75133,0.00024,12.92682]
[1779005099157,32.87,78073.47,1.95,-0.75123,0.00024,12.92958]
[1779005104194,32.87,78073.78,1.95,-0.75116,0.00024,12.93164]
[1779005109228,32.85,78072.5,1.95,-0.75156,0.00024,12.9202]
[1779005114264,32.85,78072.19,1.95,-0.75165,0.00024,12.91776]
[1779005123498,32.85,78069.88,1.95,-0.75221,0.00024,12.9017]
[1779005129373,32.85,78070.28,1.95,-0.75213,0.00024,12.90403]
[1779005135413,32.84,78073.0,1.95,-0.75158,0.00024,12.91538]
[1779005140449,32.84,78076.36,1.95,-0.75078,0.00024,12.93794]
[1779005146490,32.84,78079.54,1.95,-0.75003,0.00024,12.95928]
[1779005153708,32.84,78080.7,1.95,-0.74975,0.00024,12.96697]
[1779005159581,32.84,78085.13,1.95,-0.74871,0.00024,12.99638]
[1779005164617,32.84,78087.88,1.95,-0.74805,0.00024,13.0147]
[1779005169651,32.84,78090.18,1.95,-0.74751,0.00024,13.02997]
[1779005174688,32.85,78089.19,1.95,-0.74771,0.00024,13.02419]
[1779005179722,32.85,78089.25,1.95,-0.74766,0.00024,13.02577]
[1779005184758,32.86,78090.53,1.95,-0.7473,0.00024,13.03571]
[1779005189792,32.86,78092.42,1.95,-0.74683,0.00024,13.04869]
[1779005194827,32.87,78094.9,1.95,-0.74631,0.00024,13.05879]
[1779005198856,32.87,78101.12,1.95,-0.74481,0.00024,13.10013]
[1779005202883,32.87,78106.0,1.95,-0.74363,0.00024,13.13258]
[1779005207918,32.87,78105.45,1.95,-0.74375,0.00024,13.12923]
[1779005209933,32.87,78096.92,1.95,-0.74579,0.00024,13.0731]
[1779005214967,32.87,78096.2,1.95,-0.74594,0.00024,13.06887]
[1779005224202,32.88,78096.4,1.95,-0.74586,0.00024,13.07111]
[1779005230072,32.88,78096.18,1.95,-0.7459,0.00024,13.07001]
[1779005238128,32.88,78095.27,1.95,-0.74613,0.00024,13.06351]
[1779005243164,32.88,78092.56,1.95,-0.74677,0.00024,13.04597]
[1779005248198,32.88,78089.43,1.95,-0.74751,0.00024,13.02519]
[1779005253232,32.88,78089.37,1.95,-0.7476,0.00024,13.01824]
[1779005258270,32.88,78091.06,1.95,-0.7472,0.00024,13.02945]
[1779005263303,32.88,78092.09,1.95,-0.74697,0.00024,13.03582]
[1779005268338,32.88,78092.58,1.95,-0.74687,0.00024,13.03861]
[1779005273375,32.87,78093.42,1.95,-0.74668,0.00024,13.04386]
[1779005278409,32.87,78092.13,1.95,-0.74699,0.00024,13.03529]
[1779005283442,32.87,78089.98,1.95,-0.7475,0.00024,13.02112]
[1779005288479,32.87,78088.4,1.95,-0.74787,0.00024,13.01072]
[1779005293513,32.87,78086.9,1.95,-0.74823,0.00024,13.00075]
[1779005298548,32.87,78085.55,1.95,-0.74856,0.00024,12.99136]
[1779005303584,32.87,78084.73,1.95,-0.74877,0.00024,12.98551]
[1779005308620,32.87,78083.57,1.95,-0.74906,0.00024,12.97738]
[1779005314841,32.87,78082.47,1.95,-0.74942,0.00024,12.96288]
[1779005320707,32.86,78082.11,1.95,-0.74951,0.00024,12.96022]
[1779005325742,32.86,78086.46,1.95,-0.74848,0.00024,12.9893]
[1779005331785,32.86,78086.33,1.95,-0.74852,0.00024,12.98818]
[1779005337828,32.86,78082.4,1.95,-0.74946,0.00024,12.96183]
[1779005345051,32.86,78081.48,1.95,-0.74968,0.00024,12.95567]
[1779005350918,32.86,78081.32,1.95,-0.74972,0.00024,12.95459]
[1779005357967,32.86,78081.14,1.95,-0.74974,0.00024,12.95379]
[1779005363002,32.87,78080.42,1.95,-0.7499,0.00024,12.94942]
[1779005369045,32.87,78080.13,1.95,-0.74995,0.00024,12.94786]
[1779005374079,32.87,78083.28,1.95,-0.74926,0.00024,12.96276]
[1779005379115,32.87,78086.38,1.95,-0.74851,0.00024,12.98383]
[1779005384151,32.87,78088.12,1.95,-0.74809,0.00024,12.99565]
[1779005393213,32.88,78088.37,1.95,-0.74801,0.00024,12.99769]
[1779005399255,32.88,78090.18,1.95,-0.74758,0.00024,13.00992]
[1779005404290,32.88,78081.67,1.95,-0.7496,0.00024,12.9534]
[1779005410334,32.88,78078.03,1.95,-0.75044,0.00024,12.92954]
[1779005415370,32.88,78077.5,1.95,-0.75055,0.00024,12.92643]
[1779005426449,32.89,78077.7,1.95,-0.75047,0.00024,12.92873]
[1779005436516,32.9,78077.36,1.95,-0.75058,0.00024,12.92098]
[1779005443568,32.9,78075.08,1.95,-0.75109,0.00024,12.90658]
[1779005453641,32.9,78073.3,1.95,-0.75149,0.00024,12.89539]
[1779005461695,32.91,78072.05,1.95,-0.75178,0.00024,12.88722]
[1779005467739,32.91,78071.54,1.95,-0.75188,0.00024,12.8843]
[1779005475966,32.91,78071.15,1.95,-0.75194,0.00024,12.88258]
[1779005481839,32.92,78075.69,1.95,-0.75085,0.00024,12.91349]
[1779005486876,32.92,78077.84,1.95,-0.75033,0.00024,12.92817]
[1779005492921,32.92,78077.72,1.95,-0.75042,0.00024,12.9211]
[1779005497953,32.92,78078.12,1.95,-0.75031,0.00024,12.92418]
[1779005503995,32.92,78078.15,1.95,-0.75029,0.00024,12.92481]
[1779005509030,32.93,78078.12,1.95,-0.75028,0.00024,12.92498]
[1779005514065,32.93,78077.91,1.95,-0.75032,0.00024,12.92395]
[1779005519101,32.93,78078.42,1.95,-0.75018,0.00024,12.92774]
[1779005526149,32.93,78078.52,1.95,-0.75014,0.00024,12.92895]
[1779005531186,32.93,78078.47,1.95,-0.75014,0.00024,12.929]
[1779005536387,32.94,78078.35,1.95,-0.75015,0.00024,12.92859]
[1779005543270,32.94,78078.3,1.95,-0.75015,0.00024,12.92858]
[1779005548305,32.94,78078.35,1.95,-0.75012,0.00024,12.92926]
[1779005554347,32.94,78077.15,1.95,-0.75047,0.00024,12.91503]
[1779005560389,32.95,78077.64,1.95,-0.75034,0.00024,12.91872]
[1779005565425,32.95,78075.54,1.95,-0.75082,0.00024,12.90502]
[1779005570459,32.95,78072.47,1.95,-0.75153,0.00024,12.88493]
[1779005575494,32.95,78071.83,1.95,-0.75168,0.00024,12.88079]
[1779005585561,32.95,78071.63,1.95,-0.75172,0.00024,12.8796]
[1779005590599,32.95,78071.61,1.95,-0.75171,0.00024,12.87988]
[1779005595634,32.96,78072.38,1.95,-0.75152,0.00024,12.8854]
[1779005600669,32.96,78073.01,1.95,-0.75136,0.00024,12.88996]
[1779005605704,32.96,78072.27,1.95,-0.75152,0.00024,12.88532]
[1779005611747,32.96,78072.39,1.95,-0.75156,0.00024,12.87984]
[1779005616952,32.97,78073.78,1.95,-0.75119,0.00024,12.89007]
[1779005622823,32.98,78074.41,1.95,-0.75098,0.00024,12.89612]
[1779005627858,32.98,78074.64,1.95,-0.75091,0.00024,12.89793]
[1779005632893,32.98,78074.99,1.95,-0.75082,0.00024,12.90054]
[1779005637930,32.98,78075.58,1.95,-0.75067,0.00024,12.90476]
[1779005642965,32.99,78076.02,1.95,-0.75048,0.00024,12.90994]
[1779005648000,33.0,78077.8,1.95,-0.74998,0.00024,12.92409]
[1779005653036,33.01,78077.22,1.95,-0.75006,0.00024,12.9219]
[1779005655052,33.01,78070.01,1.95,-0.75176,0.00024,12.87366]
[1779005656060,33.01,78061.44,1.95,-0.75378,0.00023,12.8162]
[1779005657234,33.01,78064.45,1.95,-0.75307,0.00024,12.83648]
[1779005663108,33.01,78064.95,1.95,-0.75295,0.00024,12.83997]
[1779005668143,33.01,78065.82,1.95,-0.75276,0.00024,12.84549]
[1779005674186,33.01,78065.8,1.95,-0.75284,0.00024,12.83861]
[1779005681234,33.01,78068.59,1.95,-0.75221,0.00024,12.85665]
[1779005686271,33.01,78070.61,1.95,-0.75175,0.00024,12.86976]
[1779005692311,33.0,78071.69,1.95,-0.75151,0.00024,12.87649]
[1779005697523,33.0,78073.0,1.95,-0.75121,0.00024,12.88483]
[1779005703388,33.0,78073.21,1.95,-0.75118,0.00024,12.88575]
[1779005708423,33.0,78071.34,1.95,-0.75164,0.00024,12.87285]
[1779005713460,32.99,78071.07,1.95,-0.75171,0.00024,12.8707]
[1779005718494,32.99,78071.33,1.95,-0.75166,0.00024,12.87212]
[1779005721517,32.99,78077.07,1.95,-0.75032,0.00024,12.91022]
[1779005727733,32.99,78077.19,1.95,-0.75031,0.00024,12.91047]
[1779005734607,32.99,78077.17,1.95,-0.75041,0.00024,12.90305]
[1779005741657,32.98,78077.26,1.95,-0.75043,0.00024,12.90266]
[1779005746692,32.98,78076.34,1.95,-0.75067,0.00024,12.89593]
[1779005751726,32.97,78075.36,1.95,-0.75091,0.00024,12.88903]
[1779005757769,32.97,78075.72,1.95,-0.75084,0.00024,12.89104]
[1779005762804,32.97,78076.16,1.95,-0.75075,0.00024,12.89365]
[1779005767839,32.97,78076.16,1.95,-0.75076,0.00024,12.89333]
[1779005772874,32.97,78076.4,1.95,-0.75071,0.00024,12.89464]
[1779005778086,32.97,78076.62,1.95,-0.75067,0.00024,12.89586]
[1779005783951,32.97,78076.83,1.95,-0.75063,0.00024,12.89704]
[1779005788989,32.96,78080.93,1.95,-0.74966,0.00024,12.92423]
[1779005795031,32.96,78082.02,1.95,-0.7495,0.00024,12.92437]
[1779005800070,32.96,78081.46,1.95,-0.74965,0.00024,12.92003]
[1779005805107,32.96,78080.15,1.95,-0.74997,0.00024,12.91106]
[1779005810142,32.96,78079.55,1.95,-0.75012,0.00024,12.90682]
[1779005817191,32.95,78079.24,1.95,-0.75021,0.00024,12.90438]
[1779005822227,32.95,78079.09,1.95,-0.75026,0.00024,12.9031]
[1779005828438,32.95,78078.93,1.95,-0.75032,0.00024,12.90121]
[1779005834315,32.94,78078.62,1.95,-0.75042,0.00024,12.89865]
[1779005840353,32.94,78078.37,1.95,-0.75049,0.00024,12.89665]
[1779005845388,32.94,78078.39,1.95,-0.75049,0.00024,12.89649]
[1779005850423,32.94,78078.22,1.95,-0.75055,0.00024,12.89505]
[1779005858648,32.94,78078.04,1.95,-0.75068,0.00024,12.88673]
[1779005868718,32.93,78077.96,1.95,-0.75072,0.00024,12.88562]
[1779005875598,32.93,78077.91,1.95,-0.75075,0.00024,12.88479]
[1779005881640,32.93,78077.77,1.95,-0.75082,0.00024,12.883]
[1779005886675,32.92,78077.74,1.95,-0.75085,0.00024,12.88207]
[1779005891710,32.92,78077.74,1.95,-0.75088,0.00024,12.88131]
[1779005896745,32.91,78073.63,1.95,-0.75188,0.00024,12.85305]
[1779005901781,32.91,78072.08,1.95,-0.75226,0.00024,12.84212]
[1779005907822,32.91,78072.98,1.95,-0.75207,0.00024,12.84766]
[1779005912857,32.91,78073.39,1.95,-0.75207,0.00024,12.84321]
[1779005917898,32.9,78073.45,1.95,-0.75207,0.00024,12.8432]
[1779005918899,32.9,78067.58,1.95,-0.75346,0.00024,12.80354]
[1779005919906,32.9,78059.31,1.95,-0.75542,0.00024,12.74748]
[1779005925948,32.9,78058.76,1.95,-0.75558,0.00024,12.74299]
[1779005930983,32.9,78060.59,1.95,-0.75513,0.00024,12.75576]
[1779005936019,32.91,78062.35,1.95,-0.75469,0.00024,12.76863]
[1779005940046,32.95,78056.68,1.95,-0.75575,0.00023,12.73788]
[1779005942064,32.96,78045.41,1.95,-0.7583,0.00023,12.66395]
[1779005943068,32.97,78039.55,1.95,-0.7596,0.00023,12.62594]
[1779005947096,33.01,78026.87,1.95,-0.76227,0.00023,12.54696]
[1779005948103,33.01,78018.77,1.95,-0.76408,0.00023,12.49301]
[1779005949282,33.03,78013.66,1.95,-0.76518,0.00023,12.46]
[1779005953137,33.05,78004.82,1.95,-0.76703,0.00023,12.40419]
[1779005957166,33.06,77997.8,1.95,-0.76859,0.00023,12.35676]
[1779005962202,33.06,78001.14,1.95,-0.76778,0.00023,12.38127]
[1779005967235,33.07,78005.89,1.95,-0.76666,0.00023,12.41531]
[1779005972271,33.11,78005.53,1.95,-0.76656,0.00023,12.4137]
[1779005977305,33.11,78012.04,1.95,-0.76504,0.00023,12.45956]
[1779005982340,33.12,78015.26,1.95,-0.76427,0.00023,12.48247]
[1779005988382,33.12,78013.35,1.95,-0.76468,0.00023,12.47028]
[1779005993417,33.12,78013.43,1.95,-0.76464,0.00023,12.47158]
[1779005998452,33.13,78013.5,1.95,-0.7646,0.00023,12.47261]
[1779006003488,33.13,78015.23,1.95,-0.76419,0.00023,12.48481]
[1779006008522,33.13,78015.53,1.95,-0.76411,0.00023,12.48719]
[1779006013557,33.14,78017.54,1.95,-0.76362,0.00023,12.50191]
[1779006018592,33.14,78019.17,1.95,-0.76321,0.00023,12.51397]
[1779006023627,33.14,78019.52,1.95,-0.7631,0.00023,12.51725]
[1779006026648,33.15,78008.68,1.95,-0.76557,0.00023,12.44341]
[1779006031683,33.15,78013.02,1.95,-0.76464,0.00023,12.46705]
[1779006037726,33.15,78013.11,1.95,-0.76459,0.00023,12.46835]
[1779006042764,33.16,78013.01,1.95,-0.76459,0.00023,12.46842]
[1779006048803,33.16,78013.45,1.95,-0.76447,0.00023,12.47201]
[1779006053837,33.16,78014.96,1.95,-0.76412,0.00023,12.48262]
[1779006058872,33.16,78015.67,1.95,-0.76394,0.00023,12.48774]
[1779006063912,33.16,78015.9,1.95,-0.76388,0.00023,12.48975]
[1779006068949,33.17,78018.06,1.95,-0.76337,0.00023,12.50498]
[1779006073983,33.17,78021.41,1.95,-0.76257,0.00023,12.52854]
[1779006079018,33.17,78021.9,1.95,-0.76244,0.00023,12.53254]
[1779006084053,33.18,78022.72,1.95,-0.76223,0.00023,12.53876]
[1779006089089,33.18,78022.44,1.95,-0.76227,0.00023,12.53745]
[1779006094123,33.18,78021.61,1.95,-0.76252,0.00023,12.52554]
[1779006099160,33.18,78024.73,1.95,-0.76179,0.00023,12.54719]
[1779006104193,33.19,78019.68,1.95,-0.76293,0.00023,12.51339]
[1779006108221,33.2,78013.59,1.95,-0.76423,0.00023,12.47456]
[1779006114266,33.21,78012.52,1.95,-0.7644,0.00023,12.46966]
[1779006119298,33.22,78012.02,1.95,-0.76449,0.00023,12.46673]
[1779006124333,33.22,78014.37,1.95,-0.76395,0.00023,12.48308]
[1779006129368,33.22,78015.41,1.95,-0.76371,0.00023,12.49011]
[1779006134403,33.22,78014.88,1.95,-0.76383,0.00023,12.48646]
[1779006139438,33.22,78015.41,1.95,-0.76371,0.00023,12.49007]
[1779006144473,33.22,78017.25,1.95,-0.7633,0.00023,12.50247]
[1779006149508,33.21,78017.75,1.95,-0.76321,0.00023,12.50498]
[1779006154543,33.21,78019.18,1.95,-0.763,0.00023,12.50708]
[1779006160759,33.2,78023.5,1.95,-0.76205,0.00023,12.53524]
[1779006166628,33.19,78023.84,1.95,-0.762,0.00023,12.53657]
[1779006171665,33.19,78028.61,1.95,-0.76094,0.00023,12.56788]
[1779006174686,33.19,78034.98,1.95,-0.75949,0.00023,12.61038]
[1779006179722,33.18,78034.35,1.95,-0.75966,0.00023,12.60553]
[1779006184757,33.18,78035.17,1.95,-0.75948,0.00023,12.6107]
[1779006189792,33.18,78037.43,1.95,-0.75898,0.00023,12.62555]
[1779006190970,33.18,78045.2,1.95,-0.75718,0.00023,12.67786]
[1779006194827,33.17,78048.35,1.95,-0.75647,0.00023,12.69824]
[1779006199861,33.17,78047.41,1.95,-0.75673,0.00023,12.69086]
[1779006206910,33.16,78045.38,1.95,-0.75725,0.00023,12.67573]
[1779006212952,33.15,78044.77,1.95,-0.75751,0.00023,12.66376]
[1779006217987,33.15,78048.0,1.95,-0.7568,0.00023,12.68459]
[1779006223022,33.14,78052.97,1.95,-0.75567,0.00023,12.71707]
[1779006228058,33.14,78054.64,1.95,-0.75531,0.00023,12.72729]
[1779006233092,33.13,78056.1,1.95,-0.75501,0.00023,12.7361]
[1779006241330,33.12,78057.69,1.95,-0.75469,0.00023,12.74519]
[1779006243164,33.12,78051.23,1.95,-0.75622,0.00023,12.70141]
[1779006248200,33.12,78049.72,1.95,-0.75659,0.00023,12.69059]
[1779006253237,33.12,78052.66,1.95,-0.75593,0.00023,12.70981]
[1779006258270,33.11,78054.26,1.95,-0.75557,0.00023,12.72005]
[1779006263305,33.11,78054.54,1.95,-0.75552,0.00023,12.72146]
[1779006268340,33.11,78051.82,1.95,-0.75618,0.00023,12.70268]
[1779006275389,33.1,78046.5,1.95,-0.75753,0.00023,12.6591]
[1779006280424,33.1,78040.32,1.95,-0.75899,0.00023,12.61657]
[1779006285459,33.1,78036.92,1.95,-0.75981,0.00023,12.59288]
[1779006291679,33.09,78036.88,1.95,-0.75984,0.00023,12.5919]
[1779006298550,33.09,78037.37,1.95,-0.75975,0.00023,12.59444]
[1779006306606,33.08,78040.82,1.95,-0.75898,0.00023,12.61702]
[1779006311820,33.08,78042.99,1.95,-0.7585,0.00023,12.63114]
[1779006319694,33.08,78042.99,1.95,-0.75852,0.00023,12.63047]
[1779006324732,33.08,78045.62,1.95,-0.75792,0.00023,12.64782]
[1779006329767,33.07,78047.13,1.95,-0.75759,0.00023,12.65758]
[1779006335810,33.07,78045.19,1.95,-0.75813,0.00023,12.63746]
[1779006342031,33.08,78042.24,1.95,-0.75879,0.00023,12.61829]
[1779006349907,33.08,78040.12,1.95,-0.75924,0.00023,12.60499]
[1779006354942,33.09,78037.55,1.95,-0.75982,0.00023,12.58821]
[1779006362172,33.09,78037.75,1.95,-0.75974,0.00023,12.59052]
[1779006368030,33.09,78037.75,1.95,-0.75971,0.00023,12.59134]
[1779006373068,33.1,78037.85,1.95,-0.75966,0.00023,12.59268]
[1779006380117,33.1,78037.86,1.95,-0.75963,0.00023,12.59366]
[1779006385152,33.11,78037.95,1.95,-0.75958,0.00023,12.59504]
[1779006392389,33.11,78037.96,1.95,-0.75962,0.00023,12.58956]
[1779006402460,33.12,78038.0,1.95,-0.75955,0.00023,12.59146]
[1779006405294,33.12,78029.1,1.95,-0.76159,0.00023,12.5315]
[1779006406300,33.13,78021.94,1.95,-0.76323,0.00023,12.48294]
[1779006411336,33.13,78024.23,1.95,-0.76265,0.00023,12.50009]
[1779006416388,33.14,78026.18,1.95,-0.76216,0.00023,12.51478]
[1779006421423,33.15,78027.58,1.95,-0.76179,0.00023,12.52549]
[1779006428472,33.15,78028.19,1.95,-0.76159,0.00023,12.5313]
[1779006435524,33.16,78027.49,1.95,-0.7617,0.00023,12.5282]
[1779006440559,33.17,78027.96,1.95,-0.76155,0.00023,12.53246]
[1779006445593,33.17,78027.92,1.95,-0.76153,0.00023,12.53315]
[1779006450628,33.18,78027.86,1.95,-0.76151,0.00023,12.53365]
[1779006455663,33.18,78027.59,1.95,-0.76162,0.00023,12.52596]
[1779006460699,33.19,78027.32,1.95,-0.76165,0.00023,12.525]
[1779006465736,33.19,78028.52,1.95,-0.76135,0.00023,12.534]
[1779006472954,33.2,78029.49,1.95,-0.76108,0.00023,12.54189]
[1779006476811,33.2,78024.18,1.95,-0.76229,0.00023,12.50613]
[1779006477818,33.2,78018.84,1.95,-0.76351,0.00023,12.46988]
[1779006479832,33.2,78015.75,1.95,-0.76421,0.00023,12.44912]
[1779006484867,33.21,78016.73,1.95,-0.76396,0.00023,12.45674]
[1779006489903,33.21,78014.35,1.95,-0.76447,0.00023,12.44136]
[1779006494939,33.22,78013.43,1.95,-0.76465,0.00023,12.43586]
[1779006500981,33.22,78011.68,1.95,-0.76502,0.00023,12.42481]
[1779006506017,33.22,78010.24,1.95,-0.76533,0.00023,12.41556]
[1779006511053,33.23,78014.36,1.95,-0.76445,0.00023,12.43747]
[1779006516088,33.23,78014.1,1.95,-0.7645,0.00023,12.43612]
[1779006521122,33.23,78014.75,1.95,-0.76433,0.00023,12.44102]
[1779006526157,33.23,78013.92,1.95,-0.76451,0.00023,12.43581]
[1779006531192,33.23,78014.35,1.95,-0.76439,0.00023,12.43923]
[1779006536227,33.24,78014.89,1.95,-0.76425,0.00023,12.44338]
[1779006541263,33.24,78015.06,1.95,-0.7642,0.00023,12.44502]
[1779006545291,33.24,78021.63,1.95,-0.76268,0.00023,12.49016]
[1779006550326,33.24,78025.33,1.95,-0.76182,0.00023,12.51562]
[1779006552339,33.24,78031.67,1.95,-0.76035,0.00023,12.55872]
[1779006557374,33.24,78033.32,1.95,-0.75996,0.00023,12.57004]
[1779006559387,33.24,78025.2,1.95,-0.76183,0.00023,12.51519]
[1779006564423,33.25,78022.0,1.95,-0.76254,0.00023,12.49405]
[1779006569458,33.25,78016.5,1.95,-0.76379,0.00023,12.45704]
[1779006574494,33.25,78014.11,1.95,-0.7644,0.00023,12.43468]
[1779006579528,33.26,78015.15,1.95,-0.76413,0.00023,12.44245]
[1779006584563,33.26,78016.98,1.95,-0.76369,0.00023,12.45556]
[1779006589598,33.26,78019.45,1.95,-0.76311,0.00023,12.47285]
[1779006594634,33.26,78021.07,1.95,-0.76272,0.00023,12.48427]
[1779006600675,33.27,78022.31,1.95,-0.76242,0.00023,12.49315]
[1779006605712,33.27,78017.37,1.95,-0.76354,0.00023,12.46001]
[1779006613948,33.27,78018.18,1.95,-0.76332,0.00023,12.4665]
[1779006620817,33.28,78019.31,1.95,-0.76303,0.00023,12.47504]
[1779006625852,33.28,78020.36,1.95,-0.76278,0.00023,12.48267]
[1779006631894,33.28,78020.12,1.95,-0.76289,0.00023,12.47483]
[1779006636929,33.29,78020.56,1.95,-0.76278,0.00023,12.47824]
[1779006641964,33.29,78020.96,1.95,-0.76267,0.00023,12.48135]
[1779006654230,33.29,78027.13,1.95,-0.76122,0.00023,12.52413]
[1779006656069,33.29,78036.58,1.95,-0.75904,0.00023,12.58802]
[1779006657070,33.29,78037.81,1.95,-0.75875,0.00023,12.59626]
[1779006661099,33.29,78031.76,1.95,-0.76016,0.00023,12.55527]
[1779006666133,33.29,78026.75,1.95,-0.7613,0.00023,12.52173]
[1779006671169,33.3,78026.04,1.95,-0.76145,0.00023,12.51722]
[1779006677211,33.3,78026.05,1.95,-0.76145,0.00023,12.51739]
[1779006684440,33.3,78025.61,1.95,-0.76155,0.00023,12.51448]
[1779006690302,33.3,78023.54,1.95,-0.76202,0.00023,12.50051]
[1779006696344,33.3,78023.94,1.95,-0.76201,0.00023,12.49659]
[1779006701379,33.3,78023.61,1.95,-0.76208,0.00023,12.49445]
[1779006710442,33.3,78023.52,1.95,-0.7621,0.00023,12.49388]
[1779006716484,33.3,78023.26,1.95,-0.76216,0.00023,12.49209]
[1779006722526,33.3,78023.02,1.95,-0.76222,0.00023,12.49037]
[1779006729575,33.3,78023.09,1.95,-0.76221,0.00023,12.49071]
[1779006734791,33.3,78023.81,1.95,-0.76204,0.00023,12.4955]
[1779006741661,33.3,78024.05,1.95,-0.76199,0.00023,12.497]
[1779006746697,33.29,78025.04,1.95,-0.76177,0.00023,12.50361]
[1779006751732,33.29,78032.2,1.95,-0.7602,0.00023,12.54517]
[1779006756766,33.29,78031.73,1.95,-0.76031,0.00023,12.54211]
[1779006761801,33.3,78029.76,1.95,-0.76075,0.00023,12.52902]
[1779006767843,33.3,78029.46,1.95,-0.76081,0.00023,12.52727]
[1779006772879,33.3,78026.66,1.95,-0.76145,0.00023,12.50856]
[1779006777916,33.3,78025.75,1.95,-0.76165,0.00023,12.50267]
[1779006782949,33.3,78025.78,1.95,-0.76163,0.00023,12.50317]
[1779006787984,33.3,78026.19,1.95,-0.76153,0.00023,12.50626]
[1779006793021,33.3,78026.85,1.95,-0.76136,0.00023,12.51105]
[1779006798055,33.31,78027.07,1.95,-0.7613,0.00023,12.51285]
[1779006804097,33.31,78026.87,1.95,-0.76135,0.00023,12.51158]
[1779006809132,33.3,78021.63,1.95,-0.76257,0.00023,12.47554]
[1779006810140,33.3,78015.03,1.95,-0.76409,0.00023,12.43054]
[1779006815352,33.3,78014.89,1.95,-0.76423,0.00023,12.42207]
[1779006823230,33.3,78009.69,1.95,-0.76543,0.00023,12.38624]
[1779006828265,33.3,78007.63,1.95,-0.7659,0.00023,12.37215]
[1779006833300,33.3,78006.35,1.95,-0.76619,0.00023,12.3634]
[1779006839343,33.3,78006.12,1.95,-0.76624,0.00023,12.36183]
[1779006845563,33.3,78006.07,1.95,-0.76626,0.00023,12.36146]
[1779006851427,33.3,78005.6,1.95,-0.76637,0.00023,12.35817]
[1779006856463,33.3,78006.96,1.95,-0.76606,0.00023,12.36737]
[1779006862504,33.3,78006.61,1.95,-0.76614,0.00023,12.36484]
[1779006867539,33.29,78006.75,1.95,-0.76612,0.00023,12.36547]
[1779006872574,33.29,78006.5,1.95,-0.76629,0.00023,12.3562]
[1779006877610,33.29,78006.48,1.95,-0.76633,0.00023,12.35506]
[1779006882644,33.28,78006.07,1.95,-0.76644,0.00023,12.35163]
[1779006893721,33.28,78005.95,1.95,-0.76652,0.00023,12.34944]
[1779006898756,33.27,78005.8,1.95,-0.76657,0.00023,12.3478]
[1779006903791,33.27,78005.72,1.95,-0.76661,0.00023,12.34668]
[1779006909833,33.27,78006.06,1.95,-0.76655,0.00023,12.34833]
[1779006911847,33.26,78013.1,1.95,-0.76495,0.00023,12.39621]
[1779006916884,33.26,78010.78,1.95,-0.76551,0.00023,12.37962]
[1779006924940,33.26,78010.43,1.95,-0.76563,0.00023,12.3761]
[1779006930982,33.25,78009.3,1.95,-0.76591,0.00023,12.3676]
[1779006936017,33.25,78008.64,1.95,-0.76617,0.00023,12.35571]
[1779006941053,33.25,78008.01,1.95,-0.76633,0.00023,12.35083]
[1779006946087,33.24,78008.65,1.95,-0.7662,0.00023,12.35465]
[1779006951124,33.24,78006.58,1.95,-0.7667,0.00023,12.33977]
[1779006956337,33.24,78004.95,1.95,-0.76709,0.00023,12.32789]
[1779006963208,33.23,78005.26,1.95,-0.76706,0.00023,12.32909]
[1779006969250,33.23,78003.39,1.95,-0.76751,0.00023,12.31544]
[1779006974285,33.22,78000.47,1.95,-0.7682,0.00023,12.29468]
[1779006979320,33.22,77998.39,1.95,-0.76869,0.00023,12.27969]
[1779006981334,33.22,77992.11,1.95,-0.77013,0.00023,12.23611]
[1779006986554,33.22,77994.36,1.95,-0.76963,0.00023,12.25122]
[1779006992412,33.22,77995.28,1.95,-0.76952,0.00023,12.2504]
[1779006999461,33.21,77995.97,1.95,-0.76938,0.00023,12.25468]
[1779007006694,33.21,77999.31,1.95,-0.76864,0.00023,12.27707]
[1779007012552,33.21,78000.76,1.95,-0.76833,0.00023,12.28656]
[1779007017586,33.21,78003.78,1.95,-0.76765,0.00023,12.30684]
[1779007022623,33.2,78004.08,1.95,-0.7676,0.00023,12.3084]
[1779007027656,33.2,78005.71,1.95,-0.76725,0.00023,12.31908]
[1779007030678,33.2,78011.64,1.95,-0.76591,0.00023,12.35942]
[1779007035712,33.19,78013.7,1.95,-0.76546,0.00023,12.37277]
[1779007040748,33.19,78013.54,1.95,-0.76552,0.00023,12.37094]
[1779007046974,33.19,78013.48,1.95,-0.76557,0.00023,12.36964]
[1779007052831,33.18,78012.4,1.95,-0.76592,0.00023,12.35456]
[1779007058873,33.18,78012.14,1.95,-0.76601,0.00023,12.352]
[1779007064915,33.17,78011.84,1.95,-0.7661,0.00023,12.34924]
[1779007069956,33.17,78012.06,1.95,-0.76607,0.00023,12.3502]
[1779007074986,33.17,78012.2,1.95,-0.76606,0.00023,12.35061]
[1779007080028,33.17,78012.81,1.95,-0.76594,0.00023,12.35424]
[1779007087256,33.16,78012.32,1.95,-0.76611,0.00023,12.34908]
[1779007093130,33.15,78019.05,1.95,-0.76458,0.00023,12.39467]
[1779007094139,33.15,78029.03,1.95,-0.76228,0.00023,12.46275]
[1779007096148,33.15,78036.7,1.95,-0.76052,0.00023,12.51463]
[1779007097154,33.15,78043.7,1.95,-0.75889,0.00023,12.56187]
[1779007102263,33.15,78040.44,1.95,-0.75969,0.00023,12.5387]
[1779007107396,33.14,78037.24,1.95,-0.76048,0.00023,12.51587]
[1779007116287,33.13,78034.51,1.95,-0.76126,0.00023,12.48854]
[1779007122329,33.12,78030.61,1.95,-0.76221,0.00023,12.4608]
[1779007127536,33.12,78029.47,1.95,-0.7625,0.00023,12.4522]
[1779007133410,33.11,78028.57,1.95,-0.76274,0.00023,12.44505]
[1779007135423,33.09,78019.47,1.95,-0.76502,0.00023,12.37779]
[1779007136430,33.08,78013.52,1.95,-0.76645,0.00023,12.33495]
[1779007141465,33.06,78011.7,1.95,-0.76702,0.00023,12.31794]
[1779007145493,33.05,78001.62,1.95,-0.76939,0.00023,12.2464]
[1779007146500,33.05,77992.19,1.95,-0.77154,0.00023,12.1808]
[1779007147676,33.05,77992.13,1.95,-0.77156,0.00023,12.1803]
[1779007153549,33.05,77994.31,1.95,-0.77108,0.00023,12.19507]
[1779007158585,33.05,77996.05,1.95,-0.77069,0.00023,12.20693]
[1779007163619,33.04,77996.5,1.95,-0.77059,0.00023,12.20986]
[1779007168655,33.04,77997.81,1.95,-0.7703,0.00023,12.21883]
[1779007173702,33.04,77997.63,1.95,-0.77042,0.00023,12.21066]
[1779007179740,33.04,77998.96,1.95,-0.77016,0.00023,12.21867]
[1779007187956,33.02,77994.99,1.95,-0.77115,0.00023,12.18846]
[1779007194846,33.01,77993.1,1.95,-0.77167,0.00023,12.17286]
[1779007196860,32.97,77986.13,1.95,-0.77355,0.00023,12.11515]
[1779007201896,32.87,77989.42,1.95,-0.77354,0.00023,12.11601]
[1779007206930,32.78,77992.18,1.95,-0.77353,0.00023,12.11666]
[1779007212972,32.69,77994.4,1.95,-0.77367,0.00023,12.11277]
[1779007218167,32.65,77989.46,1.95,-0.77502,0.00023,12.07112]
[1779007224050,32.62,77986.95,1.95,-0.77581,0.00023,12.04674]
[1779007229084,32.6,77986.94,1.95,-0.776,0.00023,12.04095]
[1779007238307,32.59,77988.49,1.95,-0.7758,0.00023,12.04297]
[1779007244189,32.58,77989.25,1.95,-0.77567,0.00023,12.04699]
[1779007250231,32.54,77987.98,1.95,-0.77625,0.00023,12.02903]
[1779007255266,32.49,77985.54,1.95,-0.77717,0.00023,12.00046]
[1779007261309,32.41,77984.02,1.95,-0.77808,0.00023,11.97215]
[1779007264329,32.39,77974.99,1.95,-0.78031,0.00023,11.90179]
[1779007266356,32.39,77967.04,1.95,-0.78212,0.00023,11.84402]
[1779007268365,32.38,77958.08,1.95,-0.78415,0.00022,11.77884]
[1779007269375,32.38,77957.21,1.95,-0.78435,0.00022,11.77248]
[1779007278437,32.38,77957.97,1.95,-0.78424,0.00022,11.776]
[1779007283470,32.34,77958.5,1.95,-0.78434,0.00023,11.7728]
[1779007288659,32.3,77959.01,1.95,-0.78459,0.00023,11.76512]
[1779007294547,32.24,77958.96,1.95,-0.78507,0.00023,11.74555]
[1779007300589,32.2,77958.61,1.95,-0.78549,0.00023,11.73228]
[1779007305624,32.18,77958.95,1.95,-0.78553,0.00023,11.73098]
[1779007310659,32.17,77959.69,1.95,-0.78544,0.00023,11.73405]
[1779007311666,32.17,77965.61,1.95,-0.7841,0.00023,11.7772]
[1779007313680,32.17,77968.63,1.95,-0.78343,0.00023,11.79885]
[1779007318871,32.16,77969.14,1.95,-0.78336,0.00023,11.80128]
[1779007324758,32.16,77968.66,1.95,-0.7835,0.00023,11.79677]
[1779007332814,32.15,77968.18,1.95,-0.78365,0.00023,11.79181]
[1779007337857,32.15,77967.8,1.95,-0.78377,0.00023,11.78802]
[1779007349081,32.14,77967.54,1.95,-0.78389,0.00023,11.78441]
[1779007359151,32.13,77968.91,1.95,-0.7837,0.00023,11.78624]
[1779007362020,32.13,77975.13,1.95,-0.7823,0.00023,11.83117]
[1779007367053,32.13,77977.2,1.95,-0.78186,0.00023,11.84537]
[1779007374104,32.12,77976.3,1.95,-0.7821,0.00023,11.83752]
[1779007379290,32.12,77973.82,1.95,-0.7827,0.00023,11.81841]
[1779007385179,32.11,77971.18,1.95,-0.78334,0.00023,11.79789]
[1779007390214,32.11,77970.13,1.95,-0.78361,0.00023,11.78921]
[1779007399432,32.1,77969.87,1.95,-0.78373,0.00023,11.78543]
[1779007406326,32.09,77969.33,1.95,-0.7839,0.00023,11.77991]
[1779007414382,32.08,77969.46,1.95,-0.78402,0.00023,11.77215]
[1779007419571,32.08,77971.04,1.95,-0.78369,0.00023,11.78259]
[1779007425459,32.07,77971.04,1.95,-0.78373,0.00023,11.78128]
[1779007430493,32.07,77971.6,1.95,-0.78364,0.00023,11.7844]
[1779007435529,32.07,77972.73,1.95,-0.78341,0.00023,11.79172]
[1779007440564,32.06,77971.88,1.95,-0.78364,0.00023,11.78452]
[1779007445600,32.06,77977.33,1.95,-0.78242,0.00023,11.82347]
[1779007450634,32.05,77979.85,1.95,-0.78188,0.00023,11.8409]
[1779007459853,32.04,77990.6,1.95,-0.77948,0.00023,11.91735]
[1779007462718,32.04,77995.66,1.95,-0.77833,0.00023,11.95358]
[1779007467753,32.04,77997.24,1.95,-0.778,0.00023,11.96398]
[1779007473794,32.03,78001.07,1.95,-0.77724,0.00023,11.98368]
[1779007477829,31.98,78011.45,1.95,-0.77518,0.00023,12.04793]
[1779007478830,31.98,78018.3,1.95,-0.77359,0.00023,12.09727]
[1779007479997,31.98,78022.13,1.95,-0.7727,0.00023,12.12458]
[1779007487893,31.97,78024.21,1.95,-0.77231,0.00023,12.13663]
[1779007493941,31.96,78026.17,1.95,-0.77193,0.00024,12.14849]
[1779007497969,31.95,78039.78,1.95,-0.76876,0.00024,12.24484]
[1779007498975,31.95,78043.86,1.95,-0.7678,0.00024,12.27382]
[1779007504013,31.92,78042.26,1.95,-0.76837,0.00024,12.25679]
[1779007509045,31.89,78040.42,1.95,-0.76902,0.00024,12.2371]
[1779007515092,31.86,78037.74,1.95,-0.76985,0.00024,12.21214]
[1779007520287,31.81,78036.98,1.95,-0.77041,0.00024,12.19538]
[1779007527171,31.8,78036.91,1.95,-0.77049,0.00024,12.19317]
[1779007536246,31.79,78036.47,1.95,-0.77073,0.00024,12.18133]
[1779007541277,31.79,78037.36,1.95,-0.77056,0.00024,12.18649]
[1779007548325,31.78,78038.01,1.95,-0.77048,0.00024,12.18898]
[1779007553360,31.77,78038.08,1.95,-0.77052,0.00024,12.18785]
[1779007558394,31.77,78035.27,1.95,-0.77122,0.00024,12.16651]
[1779007564438,31.76,78035.45,1.95,-0.77123,0.00024,12.1663]
[1779007565445,31.76,78029.37,1.95,-0.77268,0.00024,12.12198]
[1779007570637,31.75,78024.67,1.95,-0.77384,0.00024,12.08622]
[1779007576524,31.74,78023.01,1.95,-0.7743,0.00024,12.0722]
[1779007581558,31.73,78022.84,1.95,-0.77439,0.00024,12.06944]
[1779007587600,31.73,78021.84,1.95,-0.77468,0.00024,12.06034]
[1779007592635,31.72,78023.15,1.95,-0.77451,0.00024,12.06158]
[1779007597672,31.71,78025.86,1.95,-0.77391,0.00024,12.07991]
[1779007602708,31.71,78028.9,1.95,-0.77325,0.00024,12.10052]
[1779007607742,31.7,78028.5,1.95,-0.77339,0.00024,12.09612]
[1779007612782,31.69,78028.73,1.95,-0.77338,0.00024,12.09642]
[1779007617815,31.69,78029.14,1.95,-0.77333,0.00024,12.09806]
[1779007622851,31.68,78029.82,1.95,-0.77321,0.00024,12.1017]
[1779007631058,31.67,78029.26,1.95,-0.77341,0.00024,12.0956]
[1779007638960,31.66,78029.67,1.95,-0.77338,0.00024,12.09663]
[1779007651201,31.65,78029.81,1.95,-0.77353,0.00024,12.08777]
[1779007657087,31.64,78029.61,1.95,-0.77362,0.00024,12.08518]
[1779007662124,31.64,78028.98,1.95,-0.7738,0.00024,12.07959]
[1779007667159,31.64,78029.75,1.95,-0.77365,0.00024,12.08416]
[1779007672194,31.63,78029.95,1.95,-0.77363,0.00024,12.08475]
[1779007681410,31.62,78030.06,1.95,-0.77366,0.00024,12.08385]
[1779007687299,31.62,78030.31,1.95,-0.77364,0.00024,12.08468]
[1779007693342,31.61,78030.05,1.95,-0.77373,0.00024,12.08183]
[1779007701550,31.61,78030.18,1.95,-0.77374,0.00024,12.08154]
[1779007711621,31.6,78030.26,1.95,-0.77385,0.00024,12.07378]
[1779007717511,31.6,78028.97,1.95,-0.77419,0.00024,12.06353]
[1779007722545,31.59,78029.23,1.95,-0.77415,0.00024,12.06469]
[1779007731761,31.59,78029.72,1.95,-0.77408,0.00024,12.0667]
[1779007738658,31.58,78029.99,1.95,-0.77406,0.00024,12.06748]
[1779007743694,31.58,78031.09,1.95,-0.77383,0.00024,12.07468]
[1779007748728,31.57,78032.97,1.95,-0.77341,0.00024,12.08744]
[1779007755781,31.57,78033.52,1.95,-0.77333,0.00024,12.08998]
[1779007761829,31.56,78032.7,1.95,-0.77357,0.00024,12.08269]
[1779007766864,31.56,78032.32,1.95,-0.7737,0.00024,12.07885]
[1779007772907,31.55,78032.04,1.95,-0.77388,0.00024,12.0689]
[1779007777941,31.55,78031.72,1.95,-0.77398,0.00024,12.06574]
[1779007788008,31.54,78031.58,1.95,-0.77407,0.00024,12.06309]
[1779007793046,31.54,78031.29,1.95,-0.77417,0.00024,12.06001]
[1779007802262,31.53,78031.09,1.95,-0.77427,0.00024,12.05686]
[1779007810168,31.52,78030.91,1.95,-0.77437,0.00024,12.05404]
[1779007816211,31.52,78030.59,1.95,-0.77448,0.00024,12.05062]
[1779007822402,31.51,78030.55,1.95,-0.77452,0.00024,12.0493]
[1779007828294,31.51,78030.6,1.95,-0.77454,0.00024,12.04866]
[1779007839371,31.5,78030.5,1.95,-0.77471,0.00024,12.03935]
[1779007842543,31.5,78023.85,1.95,-0.7763,0.00024,11.98997]
[1779007848434,31.5,78026.39,1.95,-0.77571,0.00024,12.00817]
[1779007854476,31.49,78027.49,1.95,-0.77548,0.00024,12.01545]
[1779007859510,31.49,78029.9,1.95,-0.77493,0.00024,12.03247]
[1779007864545,31.49,78030.27,1.95,-0.77487,0.00024,12.03441]
[1779007869580,31.48,78030.48,1.95,-0.77485,0.00024,12.03515]
[1779007872755,31.48,78037.76,1.95,-0.77312,0.00024,12.08819]
[1779007878648,31.48,78034.61,1.95,-0.77389,0.00024,12.06478]
[1779007883683,31.48,78031.89,1.95,-0.77455,0.00024,12.04423]
[1779007888720,31.47,78031.35,1.95,-0.7747,0.00024,12.03968]
[1779007894760,31.47,78030.69,1.95,-0.77496,0.00024,12.02727]
[1779007900802,31.47,78028.92,1.95,-0.77541,0.00024,12.01355]
[1779007905837,31.46,78028.57,1.95,-0.77551,0.00024,12.01037]
[1779007911880,31.46,78029.33,1.95,-0.77535,0.00024,12.01523]
[1779007916915,31.46,78028.62,1.95,-0.77554,0.00024,12.00939]
[1779007921950,31.46,78029.96,1.95,-0.77524,0.00024,12.01864]
[1779007926985,31.45,78030.47,1.95,-0.77514,0.00024,12.02175]
[1779007934035,31.45,78030.53,1.95,-0.77516,0.00024,12.02131]
[1779007939069,31.45,78034.52,1.95,-0.77423,0.00024,12.0499]
[1779007944104,31.44,78033.48,1.95,-0.77451,0.00024,12.04147]
[1779007949141,31.44,78032.91,1.95,-0.77467,0.00024,12.03654]
[1779007954177,31.44,78033.64,1.95,-0.7746,0.00024,12.03434]
[1779007959213,31.43,78033.62,1.95,-0.77463,0.00024,12.03352]
[1779007964247,31.43,78033.82,1.95,-0.7746,0.00024,12.03434]
[1779007972303,31.43,78034.57,1.95,-0.77446,0.00024,12.03887]
[1779007977338,31.42,78035.16,1.95,-0.77434,0.00024,12.0426]
[1779007982374,31.42,78037.59,1.95,-0.77377,0.00024,12.0599]
[1779007983541,31.42,78044.05,1.95,-0.77223,0.00024,12.10718]
[1779007985394,31.42,78044.12,1.95,-0.77223,0.00024,12.10736]
[1779007990429,31.41,78043.4,1.95,-0.77243,0.00024,12.10133]
[1779008001508,31.41,78042.71,1.95,-0.77265,0.00024,12.09439]
[1779008009564,31.4,78040.87,1.95,-0.77314,0.00024,12.07957]
[1779008014599,31.4,78040.35,1.95,-0.77338,0.00024,12.06796]
[1779008020641,31.39,78040.08,1.95,-0.77347,0.00024,12.06507]
[1779008026684,31.39,78039.59,1.95,-0.77361,0.00024,12.06068]
[1779008031719,31.38,78038.69,1.95,-0.77386,0.00024,12.0531]
[1779008036754,31.38,78037.08,1.95,-0.77427,0.00024,12.0405]
[1779008041789,31.38,78036.1,1.95,-0.77453,0.00024,12.03256]
[1779008050852,31.37,78035.93,1.95,-0.77461,0.00024,12.03]
[1779008057901,31.37,78036.41,1.95,-0.77453,0.00024,12.03249]
[1779008064112,31.36,78037.66,1.95,-0.77427,0.00024,12.04076]
[1779008069985,31.36,78038.99,1.95,-0.77398,0.00024,12.04957]
[1779008075023,31.35,78040.72,1.95,-0.77368,0.00024,12.05452]
[1779008081062,31.35,78040.23,1.95,-0.77383,0.00024,12.04984]
[1779008086098,31.34,78038.16,1.95,-0.77436,0.00024,12.03371]
[1779008091140,31.34,78035.53,1.95,-0.77501,0.00024,12.0136]
[1779008096174,31.34,78029.01,1.95,-0.77658,0.00024,11.96483]
[1779008097181,31.34,78023.23,1.95,-0.77797,0.00024,11.9217]
[1779008099195,31.34,78017.94,1.95,-0.77922,0.00024,11.88225]
[1779008104393,31.34,78018.99,1.95,-0.77898,0.00024,11.88996]
[1779008111280,31.33,78023.85,1.95,-0.77785,0.00024,11.92545]
[1779008113294,31.33,78029.53,1.95,-0.7765,0.00024,11.9674]
[1779008118328,31.33,78032.47,1.95,-0.77582,0.00024,11.98858]
[1779008123364,31.33,78032.27,1.95,-0.77589,0.00024,11.98643]
[1779008128398,31.32,78033.43,1.95,-0.77564,0.00024,11.99429]
[1779008134606,31.32,78032.87,1.95,-0.77588,0.00024,11.98243]
[1779008140482,31.32,78032.52,1.95,-0.77599,0.00024,11.97906]
[1779008145518,31.32,78032.16,1.95,-0.77609,0.00024,11.97597]
[1779008154748,31.31,78031.98,1.95,-0.77616,0.00024,11.97394]
[1779008160625,31.31,78030.01,1.95,-0.77664,0.00024,11.95899]
[1779008167672,31.31,78029.88,1.95,-0.77668,0.00024,11.95777]
[1779008172707,31.31,78029.92,1.95,-0.77667,0.00024,11.9579]
[1779008178749,31.31,78029.95,1.95,-0.77667,0.00024,11.95792]
[1779008183785,31.31,78030.79,1.95,-0.77648,0.00024,11.96402]
[1779008188818,31.31,78030.79,1.95,-0.77648,0.00024,11.9639]
[1779008193854,31.31,78030.76,1.95,-0.77658,0.00024,11.95669]
[1779008198889,31.31,78029.65,1.95,-0.77684,0.00024,11.9484]
[1779008203927,31.31,78029.93,1.95,-0.77678,0.00024,11.95043]
[1779008208960,31.31,78029.85,1.95,-0.7768,0.00024,11.94978]
[1779008215170,31.31,78027.69,1.95,-0.77731,0.00024,11.93381]
[1779008221057,31.31,78026.77,1.95,-0.77753,0.00024,11.92692]
[1779008226092,31.31,78024.4,1.95,-0.7781,0.00024,11.90926]
[1779008235309,31.31,78029.15,1.95,-0.77697,0.00024,11.9444]
[1779008244218,31.3,78030.94,1.95,-0.77655,0.00024,11.9575]
[1779008249253,31.3,78034.85,1.95,-0.77562,0.00024,11.98628]
[1779008254289,31.3,78035.35,1.95,-0.77559,0.00024,11.9829]
[1779008265527,31.3,78035.96,1.95,-0.77545,0.00024,11.98737]
[1779008276442,31.3,78036.84,1.95,-0.77524,0.00024,11.99385]
[1779008284499,31.3,78037.37,1.95,-0.77511,0.00024,11.99775]
[1779008289535,31.3,78037.75,1.95,-0.77502,0.00024,12.00055]
[1779008294570,31.3,78037.87,1.95,-0.77499,0.00024,12.00142]
[1779008299606,31.3,78032.97,1.95,-0.77617,0.00024,11.96512]
[1779008304639,31.3,78033.04,1.95,-0.77615,0.00024,11.96569]
[1779008309675,31.3,78035.24,1.95,-0.77562,0.00024,11.982]
[1779008315882,31.3,78035.27,1.95,-0.7757,0.00024,11.97532]
[1779008325952,31.3,78036.25,1.95,-0.77547,0.00024,11.98256]
[1779008331831,31.3,78044.63,1.95,-0.77346,0.00024,12.04439]
[1779008336868,31.3,78045.46,1.95,-0.77326,0.00024,12.05053]
[1779008341901,31.3,78045.11,1.95,-0.77334,0.00024,12.04803]
[1779008346939,31.3,78044.51,1.95,-0.77348,0.00024,12.0437]
[1779008351974,31.3,78046.91,1.95,-0.7729,0.00024,12.06135]
[1779008357009,31.3,78045.69,1.95,-0.7732,0.00024,12.05226]
[1779008362044,31.3,78045.2,1.95,-0.77332,0.00024,12.04856]
[1779008370100,31.3,78044.1,1.95,-0.77359,0.00024,12.04044]
[1779008375135,31.3,78042.45,1.95,-0.77406,0.00024,12.0216]
[1779008380169,31.3,78042.96,1.95,-0.77394,0.00024,12.02538]
[1779008386371,31.3,78042.71,1.95,-0.774,0.00024,12.02356]
[1779008393260,31.3,78040.65,1.95,-0.77449,0.00024,12.00843]
[1779008398295,31.3,78040.63,1.95,-0.77449,0.00024,12.00839]
[1779008403331,31.3,78041.75,1.95,-0.77422,0.00024,12.01675]
[1779008410381,31.3,78043.18,1.95,-0.77388,0.00024,12.02727]
[1779008415416,31.3,78038.48,1.95,-0.775,0.00024,11.99262]
[1779008420451,31.3,78038.51,1.95,-0.77499,0.00024,11.99295]
[1779008426653,31.3,78039.68,1.95,-0.77471,0.00024,12.00165]
[1779008432535,31.31,78039.28,1.95,-0.77489,0.00024,11.99188]
[1779008438577,31.31,78039.39,1.95,-0.77486,0.00024,11.99278]
[1779008443612,31.31,78039.75,1.95,-0.77477,0.00024,11.9955]
[1779008449655,31.31,78039.76,1.95,-0.77476,0.00024,11.99563]
[1779008454692,31.31,78041.1,1.95,-0.77444,0.00024,12.00556]
[1779008459727,31.31,78042.84,1.95,-0.77403,0.00024,12.01835]
[1779008464763,31.31,78045.27,1.95,-0.77344,0.00024,12.03615]
[1779008469796,31.3,78046.33,1.95,-0.7732,0.00024,12.04378]
[1779008474831,31.3,78047.31,1.95,-0.77297,0.00024,12.05081]
[1779008481880,31.3,78048.32,1.95,-0.77273,0.00024,12.05792]
[1779008487073,31.3,78049.99,1.95,-0.77234,0.00024,12.06994]
[1779008492957,31.3,78050.9,1.95,-0.77222,0.00024,12.06939]
[1779008497993,31.3,78052.11,1.95,-0.77193,0.00024,12.07797]
[1779008504036,31.3,78053.13,1.95,-0.7717,0.00024,12.08503]
[1779008509071,31.29,78053.61,1.95,-0.7716,0.00024,12.08818]
[1779008514106,31.29,78054.48,1.95,-0.7714,0.00024,12.09422]
[1779008519141,31.29,78054.63,1.95,-0.77138,0.00024,12.09499]
[1779008524178,31.29,78054.67,1.95,-0.77138,0.00024,12.09497]
[1779008529213,31.29,78054.6,1.95,-0.7714,0.00024,12.09416]
[1779008534248,31.29,78052.99,1.95,-0.7718,0.00024,12.08206]
[1779008540290,31.29,78052.11,1.95,-0.77203,0.00024,12.0752]
[1779008546332,31.28,78050.34,1.95,-0.77247,0.00024,12.06185]
[1779008552374,31.28,78053.69,1.95,-0.77176,0.00024,12.07916]
[1779008557565,31.28,78055.0,1.95,-0.77146,0.00024,12.08827]
[1779008563451,31.28,78054.12,1.95,-0.77169,0.00024,12.08106]
[1779008568486,31.27,78053.42,1.95,-0.77188,0.00024,12.07529]
[1779008573522,31.27,78056.26,1.95,-0.77121,0.00024,12.09565]
[1779008578557,31.27,78056.4,1.95,-0.77119,0.00024,12.09636]
[1779008581579,31.27,78061.47,1.95,-0.76997,0.00024,12.13317]
[1779008586613,31.26,78063.15,1.95,-0.7696,0.00024,12.14447]
[1779008591648,31.26,78062.28,1.95,-0.76984,0.00024,12.13712]
[1779008596685,31.26,78068.05,1.95,-0.76845,0.00024,12.17913]
[1779008597846,31.26,78075.08,1.95,-0.76673,0.00025,12.23035]
[1779008602726,31.25,78080.98,1.95,-0.7653,0.00025,12.27269]
[1779008607916,31.25,78080.95,1.95,-0.76533,0.00025,12.27191]
[1779008610788,31.25,78075.31,1.95,-0.76672,0.00025,12.23068]
[1779008611791,31.25,78064.98,1.95,-0.76936,0.00024,12.14728]
[1779008612799,31.25,78058.11,1.95,-0.77104,0.00024,12.09684]
[1779008614815,31.25,78056.51,1.95,-0.77142,0.00024,12.08515]
[1779008619847,31.25,78057.43,1.95,-0.77119,0.00024,12.09218]
[1779008625890,31.25,78056.8,1.95,-0.77133,0.00024,12.08782]
[1779008630923,31.25,78058.25,1.95,-0.77098,0.00024,12.09863]
[1779008635959,31.25,78058.74,1.95,-0.77086,0.00024,12.10227]
[1779008640996,31.25,78060.55,1.95,-0.77042,0.00024,12.1155]
[1779008646031,31.25,78059.18,1.95,-0.77076,0.00024,12.10528]
[1779008651069,31.25,78057.59,1.95,-0.77115,0.00024,12.09343]
[1779008656104,31.25,78057.3,1.95,-0.77123,0.00024,12.09106]
[1779008662146,31.24,78055.01,1.95,-0.77179,0.00024,12.07396]
[1779008668341,31.24,78052.23,1.95,-0.77247,0.00024,12.05332]
[1779008674230,31.24,78050.41,1.95,-0.77302,0.00024,12.03233]
[1779008679265,31.24,78048.9,1.95,-0.7734,0.00024,12.02049]
[1779008684300,31.24,78048.1,1.95,-0.77362,0.00024,12.01394]
[1779008688481,31.23,78037.55,1.95,-0.77617,0.00024,11.93525]
[1779008692357,31.23,78030.18,1.95,-0.77794,0.00024,11.88027]
[1779008694370,31.23,78022.49,1.95,-0.77978,0.00024,11.8227]
[1779008696385,31.23,78019.79,1.95,-0.78043,0.00024,11.80243]
[1779008698551,31.23,78006.83,1.95,-0.78349,0.00024,11.70528]
[1779008700414,31.23,78002.0,1.95,-0.78462,0.00023,11.66905]
[1779008703434,31.23,78012.3,1.95,-0.78219,0.00024,11.74668]
[1779008704441,31.23,78017.54,1.95,-0.78095,0.00024,11.78604]
[1779008709476,31.23,78020.94,1.95,-0.78014,0.00024,11.8116]
[1779008714511,31.23,78024.96,1.95,-0.77918,0.00024,11.84164]
[1779008719546,31.23,78028.18,1.95,-0.77842,0.00024,11.86553]
[1779008724582,31.23,78028.14,1.95,-0.77843,0.00024,11.86503]
[1779008732637,31.23,78029.82,1.95,-0.77813,0.00024,11.87019]
[1779008737672,31.23,78031.61,1.95,-0.77771,0.00024,11.88319]
[1779008742707,31.23,78032.33,1.95,-0.77756,0.00024,11.88815]
[1779008747742,31.22,78032.93,1.95,-0.77743,0.00024,11.89219]
[1779008752777,31.22,78033.47,1.95,-0.77731,0.00024,11.89575]
[1779008757812,31.22,78034.07,1.95,-0.77718,0.00024,11.89972]
[1779008762853,31.22,78034.27,1.95,-0.77715,0.00024,11.90073]
[1779008767887,31.22,78035.04,1.95,-0.77698,0.00024,11.90596]
[1779008772923,31.21,78035.32,1.95,-0.77693,0.00024,11.90757]
[1779008777958,31.21,78035.31,1.95,-0.77695,0.00024,11.90702]
[1779008782993,31.21,78035.31,1.95,-0.77696,0.00024,11.90679]
[1779008789036,31.21,78035.94,1.95,-0.77678,0.00024,11.91227]
[1779008796084,31.22,78036.52,1.95,-0.7767,0.00024,11.91062]
[1779008803133,31.22,78037.1,1.95,-0.77653,0.00024,11.91566]
[1779008809327,31.22,78037.01,1.95,-0.77655,0.00024,11.91515]
[1779008815221,31.22,78037.07,1.95,-0.77654,0.00024,11.91555]
[1779008820256,31.22,78036.58,1.95,-0.77666,0.00024,11.9116]
[1779008825291,31.22,78036.77,1.95,-0.77663,0.00024,11.9127]
[1779008831337,31.22,78036.52,1.95,-0.77669,0.00024,11.91087]
[1779008836370,31.22,78036.39,1.95,-0.77673,0.00024,11.90962]
[1779008841404,31.22,78036.46,1.95,-0.77672,0.00024,11.90989]
[1779008846441,31.22,78036.51,1.95,-0.77672,0.00024,11.91001]
[1779008851475,31.21,78036.89,1.95,-0.77672,0.00024,11.9057]
[1779008856513,31.21,78036.63,1.95,-0.77679,0.00024,11.90356]
[1779008861548,31.21,78036.6,1.95,-0.7768,0.00024,11.90314]
[1779008866583,31.21,78036.7,1.95,-0.77678,0.00024,11.90367]
[1779008871618,31.21,78036.72,1.95,-0.77678,0.00024,11.90364]
[1779008876653,31.21,78036.62,1.95,-0.77681,0.00024,11.90272]
[1779008882695,31.21,78036.61,1.95,-0.77682,0.00024,11.90246]
[1779008887730,31.21,78034.65,1.95,-0.7773,0.00024,11.88776]
[1779008894780,31.21,78034.73,1.95,-0.77728,0.00024,11.88826]
[1779008899957,31.21,78035.23,1.95,-0.77715,0.00024,11.89225]
[1779008907870,31.21,78035.66,1.95,-0.77704,0.00024,11.89584]
[1779008912906,31.21,78036.23,1.95,-0.77698,0.00024,11.89338]
[1779008917942,31.21,78036.36,1.95,-0.77694,0.00024,11.89459]
[1779008922975,31.21,78036.23,1.95,-0.77696,0.00024,11.89388]
[1779008928014,31.22,78036.4,1.95,-0.77691,0.00024,11.89541]
[1779008930168,31.22,78042.89,1.95,-0.77534,0.00024,11.94385]
[1779008933050,31.22,78047.09,1.95,-0.77431,0.00024,11.97542]
[1779008938084,31.22,78051.61,1.95,-0.7732,0.00024,12.00945]
[1779008943119,31.22,78051.3,1.95,-0.77326,0.00024,12.00764]
[1779008948157,31.23,78053.76,1.95,-0.77265,0.00024,12.02634]
[1779008953191,31.23,78058.05,1.95,-0.77159,0.00024,12.05845]
[1779008958226,31.23,78056.31,1.95,-0.772,0.00024,12.04601]
[1779008963261,31.23,78054.25,1.95,-0.77249,0.00024,12.03118]
[1779008968297,31.23,78053.14,1.95,-0.77274,0.00024,12.0234]
[1779008973331,31.24,78057.3,1.95,-0.7718,0.00024,12.04762]
[1779008975344,31.24,78050.84,1.95,-0.77336,0.00024,12.00006]
[1779008977360,31.24,78047.31,1.95,-0.77421,0.00024,11.97414]
[1779008982394,31.24,78047.07,1.95,-0.77425,0.00024,11.97295]
[1779008987429,31.24,78047.11,1.95,-0.77422,0.00024,11.97379]
[1779008990594,31.24,78039.11,1.95,-0.77614,0.00024,11.91486]
[1779008992467,31.24,78038.46,1.95,-0.77629,0.00024,11.9102]
[1779008997500,31.25,78038.21,1.95,-0.77633,0.00024,11.90908]
[1779009002535,31.25,78038.4,1.95,-0.77625,0.00024,11.91127]
[1779009007571,31.25,78040.83,1.95,-0.77565,0.00024,11.92996]
[1779009012607,31.26,78041.35,1.95,-0.77551,0.00024,11.93426]
[1779009017640,31.26,78040.8,1.95,-0.77563,0.00024,11.93054]
[1779009024691,31.26,78039.23,1.95,-0.77599,0.00024,11.91941]
[1779009029724,31.26,78036.97,1.95,-0.77652,0.00024,11.90302]
[1779009035767,31.26,78036.19,1.95,-0.77677,0.00024,11.89089]
[1779009040950,31.27,78035.38,1.95,-0.77695,0.00024,11.88527]
[1779009043822,31.27,78029.51,1.95,-0.77835,0.00024,11.84197]
[1779009049864,31.27,78029.95,1.95,-0.77821,0.00024,11.8462]
[1779009051020,31.27,78038.9,1.95,-0.77606,0.00024,11.91279]
[1779009055906,31.26,78039.34,1.95,-0.77602,0.00024,11.91422]
[1779009061090,31.25,78040.15,1.95,-0.7759,0.00024,11.91781]
[1779009067990,31.25,78039.46,1.95,-0.77608,0.00024,11.91244]
[1779009073025,31.25,78037.87,1.95,-0.77647,0.00024,11.90033]
[1779009078061,31.25,78039.75,1.95,-0.77603,0.00024,11.91396]
[1779009083095,31.25,78039.2,1.95,-0.77617,0.00024,11.90963]
[1779009088131,31.25,78039.19,1.95,-0.77618,0.00024,11.90934]
[1779009093165,31.25,78039.19,1.95,-0.77627,0.00024,11.90216]
[1779009099209,31.25,78039.17,1.95,-0.77628,0.00024,11.90175]
[1779009105249,31.24,78039.28,1.95,-0.77627,0.00024,11.90233]
[1779009112298,31.24,78039.22,1.95,-0.77629,0.00024,11.90163]
[1779009117334,31.24,78039.61,1.95,-0.7762,0.00024,11.90435]
[1779009123376,31.24,78043.19,1.95,-0.77535,0.00024,11.9307]
[1779009127403,31.24,78048.91,1.95,-0.77396,0.00024,11.97313]
[1779009132438,31.24,78049.91,1.95,-0.77372,0.00024,11.98044]
[1779009139488,31.24,78049.52,1.95,-0.77382,0.00024,11.9774]
[1779009144524,31.24,78046.18,1.95,-0.77463,0.00024,11.95261]
[1779009151720,31.24,78044.77,1.95,-0.77506,0.00024,11.93514]
[1779009157614,31.24,78040.66,1.95,-0.77606,0.00024,11.90454]
[1779009161794,31.24,78047.21,1.95,-0.77448,0.00024,11.95291]
[1779009167686,31.24,78049.73,1.95,-0.77389,0.00024,11.97116]
[1779009172720,31.23,78051.73,1.95,-0.77341,0.00024,11.98559]
[1779009177757,31.23,78053.06,1.95,-0.7731,0.00024,11.99509]
[1779009182792,31.23,78055.45,1.95,-0.77253,0.00024,12.01247]
[1779009184806,31.23,78061.99,1.95,-0.77094,0.00024,12.06051]
[1779009186820,31.23,78068.02,1.95,-0.76948,0.00024,12.10462]
[1779009192006,31.23,78072.65,1.95,-0.76836,0.00025,12.13795]
[1779009197899,31.23,78075.35,1.95,-0.76772,0.00025,12.15708]
[1779009202932,31.22,78074.89,1.95,-0.76786,0.00025,12.15297]
[1779009207967,31.22,78071.77,1.95,-0.76866,0.00025,12.12929]
[1779009213003,31.22,78070.94,1.95,-0.76896,0.00025,12.11577]
[1779009218039,31.21,78070.93,1.95,-0.76899,0.00025,12.1149]
[1779009223073,31.21,78066.61,1.95,-0.77007,0.00024,12.08264]
[1779009232292,31.2,78066.95,1.95,-0.77002,0.00024,12.08417]
[1779009236164,31.2,78061.4,1.95,-0.77138,0.00024,12.04298]
[1779009242362,31.2,78062.16,1.95,-0.77123,0.00024,12.04761]
[1779009250263,31.19,78062.12,1.95,-0.77128,0.00024,12.04628]
[1779009257312,31.19,78062.77,1.95,-0.77114,0.00024,12.05041]
[1779009262501,31.19,78063.41,1.95,-0.771,0.00024,12.05456]
[1779009269395,31.18,78063.23,1.95,-0.77108,0.00024,12.05228]
[1779009274429,31.18,78063.13,1.95,-0.77121,0.00024,12.04398]
[1779009279466,31.18,78063.54,1.95,-0.77113,0.00024,12.04637]
[1779009285507,31.17,78063.61,1.95,-0.77114,0.00024,12.04612]
[1779009290542,31.17,78063.33,1.95,-0.77123,0.00024,12.04343]
[1779009295577,31.17,78063.24,1.95,-0.77127,0.00024,12.04217]
[1779009302782,31.16,78062.8,1.95,-0.77141,0.00024,12.03811]
[1779009309677,31.16,78062.51,1.95,-0.77151,0.00024,12.03518]
[1779009311689,31.16,78057.45,1.95,-0.77275,0.00024,11.99761]
[1779009314711,31.16,78064.85,1.95,-0.77095,0.00024,12.05202]
[1779009315717,31.16,78066.95,1.95,-0.77044,0.00024,12.06744]
[1779009318739,31.16,78071.05,1.95,-0.76944,0.00025,12.09731]
[1779009323774,31.16,78071.21,1.95,-0.76942,0.00025,12.09796]
[1779009328809,31.15,78072.46,1.95,-0.76913,0.00025,12.10654]
[1779009331829,31.15,78077.81,1.95,-0.76791,0.00025,12.13851]
[1779009333843,31.15,78078.91,1.95,-0.76766,0.00025,12.14621]
[1779009338878,31.14,78076.12,1.95,-0.76837,0.00025,12.12484]
[1779009343914,31.14,78073.48,1.95,-0.76905,0.00025,12.10477]
[1779009350963,31.14,78073.72,1.95,-0.76902,0.00025,12.10555]
[1779009355998,31.13,78077.8,1.95,-0.76804,0.00025,12.13475]
[1779009361033,31.13,78077.66,1.95,-0.76811,0.00025,12.13288]
[1779009367075,31.12,78077.59,1.95,-0.76816,0.00025,12.13136]
[1779009372110,31.12,78076.87,1.95,-0.76837,0.00025,12.12524]
[1779009377145,31.12,78076.69,1.95,-0.76844,0.00025,12.12312]
[1779009382180,31.11,78076.45,1.95,-0.76853,0.00025,12.12038]
[1779009387216,31.11,78076.33,1.95,-0.76859,0.00025,12.11873]
[1779009393415,31.11,78079.07,1.95,-0.76802,0.00025,12.13112]
[1779009400308,31.1,78081.58,1.95,-0.76743,0.00025,12.14865]
[1779009408363,31.1,78086.09,1.95,-0.76635,0.00025,12.18072]
[1779009411384,31.09,78091.29,1.95,-0.76507,0.00025,12.21834]
[1779009416418,31.09,78093.38,1.95,-0.76458,0.00025,12.23291]
[1779009421453,31.09,78094.96,1.95,-0.76421,0.00025,12.24375]
[1779009427496,31.08,78094.06,1.95,-0.76446,0.00025,12.23648]
[1779009432530,31.08,78093.74,1.95,-0.76456,0.00025,12.2336]
[1779009440586,31.08,78094.09,1.95,-0.76449,0.00025,12.2354]
[1779009446628,31.08,78093.11,1.95,-0.76476,0.00025,12.22771]
[1779009451663,31.07,78085.44,1.95,-0.76676,0.00025,12.16434]
[1779009453678,31.07,78079.51,1.95,-0.76823,0.00025,12.12081]
[1779009458718,31.07,78074.96,1.95,-0.76935,0.00025,12.0874]
[1779009463758,31.08,78073.14,1.95,-0.76979,0.00025,12.07423]
[1779009473980,31.07,78072.22,1.95,-0.77003,0.00025,12.06691]
[1779009479861,31.07,78062.91,1.95,-0.77233,0.00024,11.99748]
[1779009487922,31.06,78062.27,1.95,-0.77253,0.00024,11.99145]
[1779009494116,31.06,78060.42,1.95,-0.77302,0.00024,11.97678]
[1779009500015,31.06,78060.42,1.95,-0.77305,0.00024,11.97585]
[1779009505050,31.05,78060.09,1.95,-0.77316,0.00024,11.97262]
[1779009510087,31.05,78056.95,1.95,-0.77395,0.00024,11.94851]
[1779009518145,31.04,78052.21,1.95,-0.77523,0.00024,11.90509]
[1779009524325,31.04,78053.39,1.95,-0.77498,0.00024,11.91282]
[1779009530227,31.04,78052.26,1.95,-0.77527,0.00024,11.90366]
[1779009536269,31.03,78051.09,1.95,-0.77559,0.00024,11.89405]
[1779009544466,31.03,78048.01,1.95,-0.77638,0.00024,11.86971]
[1779009552381,31.02,78047.11,1.95,-0.77664,0.00024,11.86177]
[1779009557416,31.02,78047.3,1.95,-0.77662,0.00024,11.86242]
[1779009562451,31.01,78047.65,1.95,-0.77656,0.00024,11.86428]
[1779009567486,31.01,78050.7,1.95,-0.77585,0.00024,11.88627]
[1779009572521,31.01,78049.11,1.95,-0.77634,0.00024,11.86665]
[1779009577556,31.0,78047.67,1.95,-0.77672,0.00024,11.85518]
[1779009583603,31.0,78048.04,1.95,-0.77664,0.00024,11.85751]
[1779009588638,31.0,78046.88,1.95,-0.77692,0.00024,11.84881]
[1779009593674,31.0,78049.54,1.95,-0.77628,0.00024,11.86864]
[1779009597702,31.0,78055.28,1.95,-0.77489,0.00024,11.91134]
[1779009599716,31.0,78063.89,1.95,-0.77279,0.00024,11.97521]
[1779009601729,31.0,78070.05,1.95,-0.77129,0.00025,12.0207]
[1779009608782,30.99,78068.55,1.95,-0.77168,0.00025,12.00875]
[1779009613817,30.99,78066.85,1.95,-0.77212,0.00025,11.99574]
[1779009618851,30.99,78070.65,1.95,-0.77119,0.00025,12.02358]
[1779009623888,30.99,78071.8,1.95,-0.77092,0.00025,12.03172]
[1779009628923,30.99,78072.53,1.95,-0.77076,0.00025,12.03671]
[1779009633959,30.98,78070.61,1.95,-0.77133,0.00025,12.01506]
[1779009638994,30.98,78071.6,1.95,-0.7711,0.00025,12.02198]
[1779009645169,30.98,78069.65,1.95,-0.7716,0.00025,12.00704]
[1779009651077,30.98,78068.72,1.95,-0.77184,0.00025,11.99981]
[1779009658127,30.98,78068.91,1.95,-0.77181,0.00025,12.0007]
[1779009663164,30.97,78069.21,1.95,-0.77175,0.00025,12.00245]
[1779009671219,30.97,78070.13,1.95,-0.77155,0.00025,12.00851]
[1779009676255,30.97,78070.73,1.95,-0.77142,0.00025,12.01248]
[1779009681290,30.97,78071.35,1.95,-0.77128,0.00025,12.0166]
[1779009688339,30.96,78071.73,1.95,-0.77121,0.00025,12.01873]
[1779009693375,30.95,78070.4,1.95,-0.77176,0.00025,11.99807]
[1779009698410,30.94,78069.46,1.95,-0.77202,0.00025,11.99006]
[1779009701431,30.94,78063.39,1.95,-0.77352,0.00025,11.94474]
[1779009706466,30.94,78061.16,1.95,-0.77406,0.00024,11.92819]
[1779009711501,30.94,78061.22,1.95,-0.77404,0.00024,11.92872]
[1779009719557,30.94,78060.75,1.95,-0.77415,0.00024,11.92545]
[1779009724592,30.94,78054.77,1.95,-0.77561,0.00024,11.881]
[1779009729627,30.94,78052.7,1.95,-0.7761,0.00024,11.86583]
[1779009735801,30.95,78055.37,1.95,-0.77544,0.00024,11.88597]
[1779009743726,30.94,78058.21,1.95,-0.77475,0.00024,11.90704]
[1779009749769,30.94,78059.75,1.95,-0.77438,0.00024,11.91846]
[1779009751782,30.94,78055.36,1.95,-0.77554,0.00024,11.8788]
[1779009756819,30.95,78058.07,1.95,-0.77487,0.00024,11.89931]
[1779009762860,30.95,78057.01,1.95,-0.77511,0.00024,11.89179]
[1779009768901,30.95,78059.35,1.95,-0.77452,0.00024,11.90972]
[1779009773936,30.95,78061.32,1.95,-0.77403,0.00024,11.92478]
[1779009778980,30.95,78064.19,1.95,-0.77332,0.00025,11.94648]
[1779009784017,30.95,78064.56,1.95,-0.77321,0.00025,11.94955]
[1779009789052,30.96,78067.23,1.95,-0.77255,0.00025,11.96967]
[1779009796221,30.96,78068.7,1.95,-0.77216,0.00025,11.98159]
[1779009802145,30.96,78067.78,1.95,-0.77235,0.00025,11.97558]
[1779009807181,30.97,78067.88,1.95,-0.77231,0.00025,11.97699]
[1779009812215,30.97,78066.77,1.95,-0.77264,0.00025,11.96249]
[1779009824300,30.98,78064.01,1.95,-0.77326,0.00025,11.94378]
[1779009831347,30.98,78061.76,1.95,-0.77377,0.00024,11.92806]
[1779009836505,30.99,78060.91,1.95,-0.77396,0.00024,11.92244]
[1779009842428,30.99,78062.29,1.95,-0.77359,0.00024,11.93359]
[1779009849477,30.99,78064.19,1.95,-0.77309,0.00025,11.94874]
[1779009854512,31.0,78065.54,1.95,-0.77274,0.00025,11.95947]
[1779009859553,31.0,78065.34,1.95,-0.77276,0.00025,11.95868]
[1779009860558,31.0,78053.47,1.95,-0.77566,0.00024,11.8703]
[1779009861570,31.0,78041.48,1.95,-0.77857,0.00024,11.78065]
[1779009862573,31.0,78043.53,1.95,-0.77807,0.00024,11.79616]
[1779009866730,31.0,78045.06,1.95,-0.77769,0.00024,11.80802]
[1779009872646,31.01,78042.52,1.95,-0.77837,0.00024,11.78241]
[1779009877680,31.01,78040.65,1.95,-0.77881,0.00024,11.7687]
[1779009882714,31.01,78046.94,1.95,-0.77729,0.00024,11.81606]
[1779009885735,31.01,78053.84,1.95,-0.7756,0.00024,11.86786]
[1779009886871,31.01,78061.62,1.95,-0.7737,0.00024,11.92592]
[1779009889764,31.01,78064.98,1.95,-0.77286,0.00025,11.95122]
[1779009894798,31.01,78070.21,1.95,-0.77157,0.00025,11.99034]
[1779009899833,31.01,78071.6,1.95,-0.77122,0.00025,12.00085]
[1779009904870,31.02,78066.02,1.95,-0.77257,0.00025,11.95998]
[1779009908898,31.02,78060.91,1.95,-0.77381,0.00024,11.9226]
[1779009913933,31.02,78056.5,1.95,-0.77486,0.00024,11.89058]
[1779009919975,31.03,78052.87,1.95,-0.77571,0.00024,11.86456]
[1779009925011,31.03,78052.53,1.95,-0.77576,0.00024,11.86285]
[1779009935080,31.03,78051.45,1.95,-0.77611,0.00024,11.84784]
[1779009936090,31.03,78046.01,1.95,-0.77743,0.00024,11.80715]
[1779009941123,31.03,78045.92,1.95,-0.77746,0.00024,11.80629]
[1779009946158,31.03,78043.91,1.95,-0.77796,0.00024,11.7909]
[1779009952201,31.03,78042.81,1.95,-0.77824,0.00024,11.78224]
[1779009958245,31.02,78043.16,1.95,-0.77817,0.00024,11.78441]
[1779009963277,31.02,78040.87,1.95,-0.77874,0.00024,11.76682]
[1779009968312,31.02,78041.51,1.95,-0.7786,0.00024,11.77116]
[1779009973347,31.02,78040.39,1.95,-0.77888,0.00024,11.76228]
[1779009980397,31.02,78039.34,1.95,-0.77916,0.00024,11.75376]
[1779009987575,31.01,78037.68,1.95,-0.77958,0.00024,11.74072]
[1779009994491,31.01,78037.68,1.95,-0.77968,0.00024,11.73322]
[1779009999529,31.01,78038.43,1.95,-0.77951,0.00024,11.73852]
[1779010005574,31.01,78041.4,1.95,-0.7788,0.00024,11.76045]
[1779010010609,31.01,78041.09,1.95,-0.77889,0.00024,11.75782]
[1779010017785,31.0,78039.92,1.95,-0.77919,0.00024,11.74857]
[1779010027855,31.0,78036.98,1.95,-0.77991,0.00024,11.72592]
[1779010035785,31.0,78034.73,1.95,-0.78047,0.00024,11.70857]
[1779010041826,31.0,78034.2,1.95,-0.78061,0.00024,11.70426]
[1779010047994,31.0,78032.82,1.95,-0.78095,0.00024,11.69353]
[1779010053911,31.0,78032.38,1.95,-0.78116,0.00024,11.6829]
[1779010063981,30.99,78032.54,1.95,-0.78114,0.00024,11.68351]
[1779010072038,30.99,78031.59,1.95,-0.78137,0.00024,11.67621]
[1779010078205,30.99,78030.81,1.95,-0.78156,0.00024,11.67034]
[1779010084122,30.99,78030.42,1.95,-0.78165,0.00024,11.6674]
[1779010089156,30.99,78030.33,1.95,-0.78167,0.00024,11.66672]
[1779010098346,30.99,78030.13,1.95,-0.78172,0.00024,11.66521]
[1779010108416,30.99,78029.83,1.95,-0.78179,0.00024,11.66294]
[1779010118485,30.99,78029.65,1.95,-0.78192,0.00024,11.65459]
[1779010124404,30.99,78031.61,1.95,-0.78145,0.00024,11.66934]
[1779010129438,30.99,78034.51,1.95,-0.78074,0.00024,11.69159]
[1779010134474,30.99,78035.43,1.95,-0.78051,0.00024,11.69884]
[1779010140516,31.0,78035.89,1.95,-0.78039,0.00024,11.7027]
[1779010144544,31.0,78042.09,1.95,-0.77887,0.00024,11.74979]
[1779010149579,31.0,78046.52,1.95,-0.77779,0.00024,11.7832]
[1779010154613,31.0,78048.44,1.95,-0.77733,0.00024,11.7976]
[1779010159648,31.0,78050.54,1.95,-0.77681,0.00024,11.81334]
[1779010164684,31.0,78052.48,1.95,-0.77634,0.00024,11.82786]
[1779010169724,31.0,78054.77,1.95,-0.77578,0.00024,11.845]
[1779010174754,31.0,78056.03,1.95,-0.77556,0.00024,11.84751]
[1779010179792,31.0,78057.41,1.95,-0.77522,0.00024,11.85792]
[1779010184824,31.0,78060.32,1.95,-0.7745,0.00024,11.87974]
[1779010189859,31.0,78064.23,1.95,-0.77354,0.00025,11.90896]
[1779010194893,31.0,78070.19,1.95,-0.77207,0.00025,11.95333]
[1779010199933,31.0,78074.93,1.95,-0.7709,0.00025,11.98847]
[1779010201943,31.0,78083.58,1.95,-0.76876,0.00025,12.05244]
[1779010202950,31.0,78082.59,1.95,-0.769,0.00025,12.04516]
[1779010207985,31.0,78081.74,1.95,-0.76921,0.00025,12.0391]
[1779010213023,31.0,78082.31,1.95,-0.76906,0.00025,12.04349]
[1779010219194,31.0,78081.98,1.95,-0.76914,0.00025,12.04109]
[1779010225106,31.0,78083.49,1.95,-0.76878,0.00025,12.05192]
[1779010230141,31.0,78083.42,1.95,-0.7688,0.00025,12.05127]
[1779010235177,31.0,78083.51,1.95,-0.76888,0.00025,12.04441]
[1779010240212,31.0,78083.77,1.95,-0.76884,0.00025,12.0457]
[1779010245250,30.99,78083.93,1.95,-0.76881,0.00025,12.04643]
[1779010256321,30.99,78083.97,1.95,-0.76882,0.00025,12.04633]
[1779010259473,30.99,78078.63,1.95,-0.77015,0.00025,12.00676]
[1779010261359,30.99,78071.03,1.95,-0.77203,0.00025,11.95032]
[1779010266396,30.99,78066.16,1.95,-0.77323,0.00025,11.91404]
[1779010271430,30.99,78061.87,1.95,-0.77426,0.00025,11.88272]
[1779010277472,31.0,78060.74,1.95,-0.77451,0.00024,11.87509]
[1779010283513,31.0,78059.86,1.95,-0.7747,0.00024,11.86936]
[1779010289555,31.0,78058.09,1.95,-0.7751,0.00024,11.85704]
[1779010295597,31.01,78056.79,1.95,-0.77548,0.00024,11.84132]
[1779010301641,31.01,78056.09,1.95,-0.77561,0.00024,11.83709]
[1779010306677,31.02,78055.15,1.95,-0.77582,0.00024,11.83092]
[1779010311711,31.02,78056.35,1.95,-0.7755,0.00024,11.84069]
[1779010314732,31.02,78049.86,1.95,-0.77706,0.00024,11.79262]
[1779010319895,31.03,78046.81,1.95,-0.77778,0.00024,11.77053]
[1779010327824,31.03,78045.74,1.95,-0.778,0.00024,11.76369]
[1779010332859,31.03,78043.53,1.95,-0.77851,0.00024,11.74783]
[1779010337894,31.04,78043.01,1.95,-0.77862,0.00024,11.74461]
[1779010342931,31.04,78041.95,1.95,-0.77885,0.00024,11.73733]
[1779010347964,31.04,78040.18,1.95,-0.77926,0.00024,11.72471]
[1779010354007,31.05,78039.09,1.95,-0.77958,0.00024,11.71034]
[1779010360182,31.05,78038.23,1.95,-0.77976,0.00024,11.70486]
[1779010367098,31.05,78037.87,1.95,-0.77982,0.00024,11.70299]
[1779010377165,31.06,78037.9,1.95,-0.77977,0.00024,11.70458]
[1779010385226,31.07,78037.03,1.95,-0.77994,0.00024,11.69922]
[1779010390393,31.07,78035.83,1.95,-0.78021,0.00024,11.69071]
[1779010400463,31.07,78035.95,1.95,-0.78016,0.00024,11.69223]
[1779010405367,31.07,78041.02,1.95,-0.77894,0.00024,11.73009]
[1779010410533,31.07,78041.08,1.95,-0.77893,0.00024,11.73057]
[1779010418457,31.07,78040.58,1.95,-0.77913,0.00024,11.72007]
[1779010424499,31.07,78040.82,1.95,-0.77906,0.00024,11.72205]
[1779010430672,31.07,78039.88,1.95,-0.77928,0.00024,11.71521]
[1779010436582,31.07,78034.02,1.95,-0.78069,0.00024,11.67155]
[1779010441619,31.07,78034.13,1.95,-0.78065,0.00024,11.67254]
[1779010446654,31.08,78035.28,1.95,-0.78037,0.00024,11.68132]
[1779010452696,31.08,78036.16,1.95,-0.78016,0.00024,11.68805]
[1779010461761,31.08,78037.37,1.95,-0.77986,0.00024,11.6972]
[1779010466794,31.08,78038.6,1.95,-0.77956,0.00024,11.70645]
[1779010473843,31.08,78040.43,1.95,-0.77921,0.00024,11.71323]
[1779010477871,31.08,78035.26,1.95,-0.78045,0.00024,11.67458]
[1779010482907,31.08,78035.09,1.95,-0.78048,0.00024,11.67366]
[1779010487942,31.08,78035.21,1.95,-0.78044,0.00024,11.67484]
[1779010494992,31.08,78036.6,1.95,-0.7801,0.00024,11.68547]
[1779010500031,31.08,78033.78,1.95,-0.78078,0.00024,11.6644]
[1779010505069,31.08,78033.56,1.95,-0.78083,0.00024,11.66287]
[1779010511234,31.08,78032.45,1.95,-0.78109,0.00024,11.65466]
[1779010517182,31.08,78034.91,1.95,-0.78049,0.00024,11.67327]
[1779010522217,31.08,78036.73,1.95,-0.78005,0.00024,11.68692]
[1779010527251,31.08,78038.3,1.95,-0.77968,0.00024,11.6987]
[1779010533294,31.08,78039.69,1.95,-0.77943,0.00024,11.70213]
[1779010538330,31.08,78041.93,1.95,-0.77888,0.00024,11.71894]
[1779010543364,31.08,78041.95,1.95,-0.77888,0.00024,11.7191]
[1779010549409,31.08,78036.81,1.95,-0.78011,0.00024,11.68075]
[1779010554441,31.08,78034.87,1.95,-0.78057,0.00024,11.66642]
[1779010561589,31.09,78034.2,1.95,-0.78072,0.00024,11.66182]
[1779010567532,31.09,78032.68,1.95,-0.78106,0.00024,11.65131]
[1779010572568,31.09,78030.91,1.95,-0.78145,0.00024,11.63895]
[1779010581729,31.1,78030.59,1.95,-0.78147,0.00024,11.63846]
[1779010591799,31.11,78028.54,1.95,-0.78198,0.00024,11.61808]
[1779010597742,31.12,78027.61,1.95,-0.78218,0.00024,11.61178]
[1779010603784,31.12,78027.22,1.95,-0.78225,0.00024,11.60958]
[1779010609826,31.12,78027.17,1.95,-0.78224,0.00024,11.60993]
[1779010617883,31.13,78027.19,1.95,-0.7822,0.00024,11.61102]
[1779010623925,31.13,78027.08,1.95,-0.78221,0.00024,11.61089]
[1779010631981,31.13,78026.67,1.95,-0.78228,0.00024,11.60874]
[1779010638028,31.14,78026.68,1.95,-0.78225,0.00024,11.60951]
[1779010647091,31.14,78024.39,1.95,-0.78276,0.00024,11.5934]
[1779010652221,31.14,78024.81,1.95,-0.78273,0.00024,11.59021]
[1779010658165,31.15,78024.81,1.95,-0.7827,0.00024,11.59098]
[1779010670254,31.15,78025.51,1.95,-0.78249,0.00024,11.59778]
[1779010675288,31.16,78026.5,1.95,-0.78223,0.00024,11.60584]
[1779010681329,31.16,78026.5,1.95,-0.7822,0.00024,11.60656]
[1779010689384,31.16,78026.4,1.95,-0.7822,0.00024,11.60677]
[1779010694426,31.17,78026.46,1.95,-0.78216,0.00024,11.60781]
[1779010699462,31.17,78024.12,1.95,-0.7827,0.00024,11.59082]
[1779010704514,31.17,78020.38,1.95,-0.78357,0.00024,11.56348]
[1779010710552,31.18,78018.42,1.95,-0.784,0.00024,11.55009]
[1779010715587,31.18,78012.35,1.95,-0.78548,0.00024,11.49885]
[1779010720623,31.19,78014.78,1.95,-0.78485,0.00024,11.51886]
[1779010725657,31.2,78015.72,1.95,-0.78457,0.00024,11.52759]
[1779010727672,31.2,78022.53,1.95,-0.78293,0.00024,11.57944]
[1779010729686,31.2,78029.62,1.95,-0.78121,0.00024,11.63313]
[1779010735727,31.21,78028.82,1.95,-0.78136,0.00024,11.62852]
[1779010742852,31.22,78027.86,1.95,-0.78154,0.00024,11.62271]
[1779010748818,31.22,78027.72,1.95,-0.78156,0.00024,11.62232]
[1779010753853,31.22,78026.65,1.95,-0.78179,0.00024,11.61483]
[1779010758888,31.22,78026.41,1.95,-0.78184,0.00024,11.6135]
[1779010764930,31.22,78025.04,1.95,-0.78215,0.00024,11.60376]
[1779010771979,31.23,78025.23,1.95,-0.78217,0.00024,11.5988]
[1779010777013,31.23,78024.57,1.95,-0.78231,0.00024,11.59434]
[1779010783132,31.23,78024.44,1.95,-0.78232,0.00024,11.59399]
[1779010789098,31.23,78023.97,1.95,-0.78241,0.00024,11.59108]
[1779010794133,31.24,78027.35,1.95,-0.78159,0.00024,11.6169]
[1779010798161,31.24,78032.58,1.95,-0.78032,0.00024,11.65632]
[1779010800176,31.24,78039.81,1.95,-0.77858,0.00024,11.7104]
[1779010801183,31.24,78047.64,1.95,-0.77668,0.00024,11.76872]
[1779010803196,31.24,78051.39,1.95,-0.77577,0.00024,11.79657]
[1779010807224,31.24,78044.82,1.95,-0.77736,0.00024,11.74787]
[1779010812259,31.24,78044.51,1.95,-0.77742,0.00024,11.74604]
[1779010818302,31.24,78044.81,1.95,-0.77733,0.00024,11.74889]
[1779010823416,31.25,78044.84,1.95,-0.7773,0.00024,11.74965]
[1779010829379,31.25,78044.36,1.95,-0.77739,0.00024,11.7468]
[1779010834415,31.25,78040.45,1.95,-0.77842,0.00024,11.711]
[1779010841465,31.25,78040.39,1.95,-0.77842,0.00024,11.71102]
[1779010851531,31.26,78040.87,1.95,-0.77828,0.00024,11.71524]
[1779010860597,31.26,78041.44,1.95,-0.77813,0.00024,11.7198]
[1779010867646,31.26,78041.85,1.95,-0.77801,0.00024,11.72365]
[1779010872681,31.26,78040.41,1.95,-0.77833,0.00024,11.7135]
[1779010882751,31.27,78038.99,1.95,-0.77863,0.00024,11.70424]
[1779010887786,31.27,78036.21,1.95,-0.77928,0.00024,11.68414]
[1779010892821,31.27,78035.09,1.95,-0.77962,0.00024,11.66937]
[1779010898863,31.28,78033.82,1.95,-0.7799,0.00024,11.66063]
[1779010903978,31.28,78033.29,1.95,-0.78001,0.00024,11.6573]
[1779010909940,31.28,78033.97,1.95,-0.77982,0.00024,11.66308]
[1779010923032,31.29,78033.2,1.95,-0.77996,0.00024,11.65882]
[1779010934190,31.3,78031.94,1.95,-0.78022,0.00024,11.65068]
[1779010944260,31.3,78030.38,1.95,-0.78056,0.00024,11.64018]
[1779010952238,31.31,78030.24,1.95,-0.78065,0.00024,11.63306]
[1779010957272,31.31,78031.77,1.95,-0.78026,0.00024,11.64504]
[1779010964404,31.31,78031.59,1.95,-0.78028,0.00024,11.64442]
[1779010970365,31.31,78029.75,1.95,-0.7807,0.00024,11.63135]
[1779010975399,31.32,78029.86,1.95,-0.78066,0.00024,11.63275]
[1779010980434,31.32,78031.25,1.95,-0.78031,0.00024,11.64366]
[1779010985469,31.32,78033.51,1.95,-0.77975,0.00024,11.66097]
[1779010994614,31.32,78036.69,1.95,-0.77895,0.00024,11.68545]
[1779011000575,31.33,78040.59,1.95,-0.778,0.00024,11.71486]
[1779011011648,31.33,78040.94,1.95,-0.77798,0.00024,11.71109]
[1779011019710,31.33,78042.2,1.95,-0.77766,0.00024,11.72092]
[1779011024825,31.33,78042.95,1.95,-0.77747,0.00024,11.72678]
[1779011030786,31.33,78043.65,1.95,-0.77729,0.00024,11.73234]
[1779011035824,31.34,78044.53,1.95,-0.77707,0.00024,11.73912]
[1779011040860,31.34,78045.16,1.95,-0.7769,0.00024,11.74408]
[1779011055035,31.34,78045.32,1.95,-0.77684,0.00024,11.7459]
[1779011065105,31.34,78045.34,1.95,-0.77682,0.00024,11.74655]
[1779011075175,31.34,78046.26,1.95,-0.77667,0.00024,11.74688]
[1779011084164,31.35,78046.21,1.95,-0.77667,0.00024,11.74692]
[1779011089199,31.35,78045.5,1.95,-0.77683,0.00024,11.74192]
[1779011094234,31.35,78046.89,1.95,-0.77649,0.00024,11.75239]
[1779011099269,31.35,78046.14,1.95,-0.77666,0.00024,11.74705]
[1779011104304,31.35,78048.38,1.95,-0.77611,0.00024,11.76384]
[1779011110347,31.35,78048.1,1.95,-0.77618,0.00024,11.76194]
[1779011115459,31.35,78048.26,1.95,-0.77613,0.00024,11.76327]
[1779011121423,31.35,78049.43,1.95,-0.77584,0.00024,11.77208]
[1779011128474,31.35,78049.87,1.95,-0.77573,0.00024,11.77546]
[1779011133509,31.35,78049.62,1.95,-0.77587,0.00024,11.76674]
[1779011138545,31.35,78054.19,1.95,-0.77476,0.00024,11.80061]
[1779011145667,31.35,78058.96,1.95,-0.77359,0.00024,11.83589]
[1779011149622,31.36,78066.43,1.95,-0.77176,0.00025,11.89083]
[1779011154658,31.35,78066.45,1.95,-0.77176,0.00025,11.89087]
[1779011165807,31.35,78069.9,1.95,-0.77091,0.00025,11.91616]
[1779011171777,31.35,78075.3,1.95,-0.76958,0.00025,11.95566]
[1779011176811,31.35,78076.84,1.95,-0.7692,0.00025,11.96693]
[1779011185947,31.36,78078.64,1.95,-0.76876,0.00025,11.98017]
[1779011196017,31.36,78080.71,1.95,-0.76832,0.00025,11.98842]
[1779011202995,31.36,78082.87,1.95,-0.76779,0.00025,12.00423]
[1779011213064,31.36,78083.31,1.95,-0.76767,0.00025,12.00759]
[1779011219106,31.36,78085.09,1.95,-0.76723,0.00025,12.02058]
[1779011224141,31.36,78086.83,1.95,-0.7668,0.00025,12.03325]
[1779011233205,31.36,78087.18,1.95,-0.7667,0.00025,12.03596]
[1779011238239,31.36,78084.94,1.95,-0.76725,0.00025,12.0201]
[1779011243274,31.36,78085.03,1.95,-0.76722,0.00025,12.02088]
[1779011250323,31.36,78085.29,1.95,-0.76715,0.00025,12.02289]
[1779011255359,31.36,78085.67,1.95,-0.76713,0.00025,12.01911]
[1779011261401,31.37,78086.66,1.95,-0.76686,0.00025,12.02679]
[1779011266507,31.37,78087.39,1.95,-0.76667,0.00025,12.0325]
[1779011272479,31.37,78087.64,1.95,-0.76659,0.00025,12.03486]
[1779011277514,31.37,78087.89,1.95,-0.76651,0.00025,12.03712]
[1779011283556,31.37,78087.79,1.95,-0.76652,0.00025,12.03685]
[1779011288591,31.38,78087.75,1.95,-0.76652,0.00025,12.03694]
[1779011293625,31.38,78087.66,1.95,-0.76652,0.00025,12.03667]
[1779011300675,31.38,78088.19,1.95,-0.76638,0.00025,12.04101]
[1779011306806,31.38,78087.75,1.95,-0.76647,0.00025,12.03833]
[1779011315778,31.38,78087.4,1.95,-0.76664,0.00025,12.02887]
[1779011320814,31.38,78088.11,1.95,-0.76647,0.00025,12.0339]
[1779011326952,31.38,78087.95,1.95,-0.76651,0.00025,12.03255]
[1779011333905,31.38,78088.38,1.95,-0.76642,0.00025,12.03538]
[1779011338940,31.38,78088.88,1.95,-0.7663,0.00025,12.03872]
[1779011345990,31.38,78088.21,1.95,-0.76648,0.00025,12.03341]
[1779011351025,31.38,78084.19,1.95,-0.76749,0.00025,12.00389]
[1779011357162,31.37,78084.4,1.95,-0.76746,0.00025,12.00488]
[1779011365123,31.37,78083.53,1.95,-0.76769,0.00025,11.998]
[1779011372172,31.37,78083.1,1.95,-0.76791,0.00025,11.98729]
[1779011377301,31.36,78082.19,1.95,-0.76815,0.00025,11.98004]
[1779011383249,31.36,78079.4,1.95,-0.76887,0.00025,11.95907]
[1779011388284,31.36,78079.01,1.95,-0.76898,0.00025,11.95567]
[1779011396340,31.35,78081.78,1.95,-0.76833,0.00025,11.97483]
[1779011402382,31.35,78083.41,1.95,-0.76795,0.00025,11.98612]
[1779011407515,31.35,78085.1,1.95,-0.76754,0.00025,11.99814]
[1779011417585,31.35,78085.71,1.95,-0.76741,0.00025,12.00207]
[1779011423529,31.35,78087.45,1.95,-0.76698,0.00025,12.01445]
[1779011430578,31.34,78090.2,1.95,-0.76631,0.00025,12.03417]
[1779011436620,31.34,78093.39,1.95,-0.76561,0.00025,12.05017]
[1779011442662,31.34,78096.47,1.95,-0.76484,0.00025,12.07232]
[1779011447795,31.34,78097.17,1.95,-0.76467,0.00025,12.07727]
[1779011457865,31.34,78099.89,1.95,-0.764,0.00025,12.09672]
[1779011460814,31.34,78109.03,1.95,-0.76171,0.00025,12.16251]
[1779011462826,31.34,78110.25,1.95,-0.76141,0.00025,12.17109]
[1779011468869,31.34,78104.8,1.95,-0.7628,0.00025,12.13128]
[1779011473903,31.34,78102.44,1.95,-0.76341,0.00025,12.11382]
[1779011478938,31.33,78098.86,1.95,-0.76432,0.00025,12.08754]
[1779011488075,31.33,78094.05,1.95,-0.76554,0.00025,12.05202]
[1779011494044,31.33,78099.12,1.95,-0.76438,0.00025,12.08126]
[1779011500086,31.32,78099.29,1.95,-0.76442,0.00025,12.08017]
[1779011505122,31.31,78096.54,1.95,-0.76516,0.00025,12.05891]
[1779011510156,31.31,78094.96,1.95,-0.76557,0.00025,12.04699]
[1779011515191,31.31,78093.4,1.95,-0.76596,0.00025,12.03544]
[1779011520226,31.3,78094.53,1.95,-0.7657,0.00025,12.04304]
[1779011525261,31.31,78095.46,1.95,-0.76544,0.00025,12.05081]
[1779011530296,31.31,78095.7,1.95,-0.76533,0.00025,12.05371]
[1779011536342,31.32,78096.94,1.95,-0.76501,0.00025,12.06302]
[1779011541373,31.32,78105.04,1.95,-0.76297,0.00025,12.1219]
[1779011542380,31.31,78106.7,1.95,-0.76258,0.00025,12.13331]
[1779011547415,31.31,78105.55,1.95,-0.76286,0.00025,12.1251]
[1779011552450,31.32,78107.37,1.95,-0.76248,0.00025,12.13147]
[1779011557485,31.32,78109.31,1.95,-0.76199,0.00025,12.14544]
[1779011562521,31.31,78112.25,1.95,-0.76126,0.00025,12.16639]
[1779011567555,31.31,78113.55,1.95,-0.76095,0.00025,12.17521]
[1779011573598,31.31,78114.33,1.95,-0.76078,0.00025,12.18019]
[1779011578706,31.31,78115.41,1.95,-0.76052,0.00025,12.18745]
[1779011584674,31.3,78118.44,1.95,-0.75978,0.00025,12.20858]
[1779011589709,31.3,78123.33,1.95,-0.75856,0.00025,12.24305]
[1779011594744,31.3,78127.44,1.95,-0.75753,0.00025,12.27179]
[1779011599779,31.3,78128.27,1.95,-0.75734,0.00025,12.27727]
[1779011608918,31.29,78127.01,1.95,-0.75769,0.00025,12.26749]
[1779011614886,31.29,78126.87,1.95,-0.75783,0.00025,12.25906]
[1779011620928,31.29,78127.05,1.95,-0.7578,0.00025,12.25987]
[1779011626970,31.28,78127.39,1.95,-0.75773,0.00025,12.26182]
[1779011632009,31.28,78126.74,1.95,-0.75791,0.00025,12.25678]
[1779011637045,31.28,78126.94,1.95,-0.75787,0.00025,12.25784]
[1779011642081,31.28,78124.35,1.95,-0.75854,0.00025,12.23908]
[1779011644094,31.28,78117.87,1.95,-0.76018,0.00025,12.19273]
[1779011649200,31.28,78118.0,1.95,-0.76013,0.00025,12.19406]
[1779011656181,31.28,78119.08,1.95,-0.75984,0.00025,12.20228]
[1779011661217,31.29,78116.84,1.95,-0.7604,0.00025,12.18655]
[1779011668266,31.29,78117.22,1.95,-0.76028,0.00025,12.18987]
[1779011673301,31.29,78122.77,1.95,-0.75895,0.00025,12.22301]
[1779011679410,31.29,78123.31,1.95,-0.7588,0.00025,12.22706]
[1779011685385,31.29,78128.53,1.95,-0.75747,0.00025,12.2645]
[1779011687399,31.29,78133.69,1.95,-0.75615,0.00026,12.30129]
[1779011689481,31.29,78140.16,1.95,-0.75449,0.00026,12.34734]
[1779011692434,31.29,78147.47,1.95,-0.7526,0.00026,12.39939]
[1779011694449,31.29,78152.63,1.95,-0.75126,0.00026,12.43585]
[1779011699553,31.3,78155.62,1.95,-0.75049,0.00026,12.45699]
[1779011705525,31.3,78156.21,1.95,-0.75033,0.00026,12.46121]
[1779011710561,31.3,78153.9,1.95,-0.75092,0.00026,12.44514]
[1779011715594,31.3,78153.77,1.95,-0.75095,0.00026,12.44434]
[1779011720630,31.3,78154.12,1.95,-0.75086,0.00026,12.4469]
[1779011726672,31.3,78153.57,1.95,-0.75099,0.00026,12.44323]
[1779011731708,31.3,78153.82,1.95,-0.751,0.00026,12.43832]
[1779011736742,31.3,78153.92,1.95,-0.75098,0.00026,12.43897]
[1779011739834,31.3,78147.73,1.95,-0.75258,0.00026,12.39527]
[1779011745805,31.3,78147.94,1.95,-0.75254,0.00026,12.39638]
[1779011751847,31.29,78147.75,1.95,-0.7526,0.00026,12.3946]
[1779011756882,31.29,78150.16,1.95,-0.752,0.00026,12.41109]
[1779011757891,31.29,78157.27,1.95,-0.75017,0.00026,12.46101]
[1779011759974,31.29,78162.52,1.95,-0.74882,0.00026,12.49746]
[1779011767961,31.28,78161.55,1.95,-0.74912,0.00026,12.48931]
[1779011778033,31.27,78162.45,1.95,-0.74895,0.00026,12.49389]
[1779011783068,31.27,78163.94,1.95,-0.7486,0.00026,12.50347]
[1779011788103,31.26,78163.64,1.95,-0.74871,0.00026,12.50052]
[1779011794145,31.26,78164.14,1.95,-0.7487,0.00026,12.49612]
[1779011797167,31.26,78174.68,1.95,-0.74597,0.00026,12.5692]
[1779011798175,31.26,78183.99,1.95,-0.74353,0.00026,12.63364]
[1779011799181,31.26,78178.98,1.95,-0.74485,0.00026,12.5989]
[1779011801196,31.26,78179.38,1.95,-0.74475,0.00026,12.60158]
[1779011802202,31.26,78185.95,1.95,-0.74302,0.00026,12.64703]
[1779011803210,31.26,78195.17,1.95,-0.74059,0.00026,12.71034]
[1779011804217,31.26,78199.21,1.95,-0.73953,0.00026,12.73786]
[1779011806231,31.25,78204.36,1.95,-0.73817,0.00027,12.77277]
[1779011811269,31.25,78198.33,1.95,-0.73979,0.00026,12.73101]
[1779011816306,31.25,78195.95,1.95,-0.74045,0.00026,12.71408]
[1779011821352,31.24,78196.75,1.95,-0.74027,0.00026,12.71869]
[1779011823358,31.24,78190.71,1.95,-0.74188,0.00026,12.67692]
[1779011828393,31.24,78186.98,1.95,-0.74288,0.00026,12.65066]
[1779011833428,31.23,78184.86,1.95,-0.74346,0.00026,12.63565]
[1779011835442,31.23,78195.52,1.95,-0.74065,0.00026,12.70893]
[1779011836449,31.23,78203.62,1.95,-0.7385,0.00027,12.76432]
[1779011838463,31.23,78204.65,1.95,-0.73823,0.00027,12.77117]
[1779011840561,31.23,78215.34,1.95,-0.73539,0.00027,12.8436]
[1779011841485,31.23,78215.34,1.95,-0.7354,0.00027,12.8435]
[1779011846520,31.23,78217.91,1.95,-0.73473,0.00027,12.86027]
[1779011851555,31.23,78218.95,1.95,-0.73454,0.00027,12.86022]
[1779011855583,31.23,78228.84,1.95,-0.73189,0.00027,12.92658]
[1779011857597,31.23,78231.58,1.95,-0.73116,0.00027,12.94478]
[1779011862632,31.22,78234.07,1.95,-0.7305,0.00027,12.96105]
[1779011867671,31.22,78234.85,1.95,-0.7303,0.00027,12.96603]
[1779011872705,31.22,78233.42,1.95,-0.7307,0.00027,12.9562]
[1779011877741,31.22,78236.94,1.95,-0.72978,0.00027,12.97902]
[1779011882775,31.21,78234.98,1.95,-0.73033,0.00027,12.96551]
[1779011887810,31.21,78230.02,1.95,-0.73167,0.00027,12.93214]
[1779011892845,31.21,78225.03,1.95,-0.73301,0.00027,12.89872]
[1779011894860,31.21,78219.63,1.95,-0.73446,0.00027,12.86239]
[1779011899895,31.21,78218.83,1.95,-0.73468,0.00027,12.85677]
[1779011904930,31.21,78217.04,1.95,-0.73517,0.00027,12.84449]
[1779011909964,31.21,78216.09,1.95,-0.73543,0.00027,12.83792]
[1779011914999,31.21,78215.39,1.95,-0.7357,0.00027,12.82626]
[1779011920034,31.21,78214.76,1.95,-0.73587,0.00027,12.82194]
[1779011925070,31.21,78214.13,1.95,-0.73604,0.00027,12.81765]
[1779011930104,31.21,78214.47,1.95,-0.73595,0.00027,12.81996]
[1779011935139,31.21,78213.91,1.95,-0.7361,0.00027,12.81616]
[1779011940175,31.21,78214.18,1.95,-0.73603,0.00027,12.81802]
[1779011945209,31.21,78215.09,1.95,-0.73578,0.00027,12.82421]
[1779011950245,31.21,78214.5,1.95,-0.73594,0.00027,12.82022]
[1779011955281,31.21,78205.87,1.95,-0.73824,0.00027,12.76167]
[1779011957293,31.21,78202.77,1.95,-0.73905,0.00027,12.74066]
[1779011961404,31.21,78195.91,1.95,-0.74086,0.00026,12.69406]
[1779011967364,31.22,78196.48,1.95,-0.74068,0.00026,12.69861]
[1779011972399,31.22,78194.84,1.95,-0.74117,0.00026,12.68108]
[1779011977435,31.22,78195.17,1.95,-0.74106,0.00026,12.68404]
[1779011982468,31.23,78196.03,1.95,-0.74081,0.00026,12.69058]
[1779011988510,31.23,78195.94,1.95,-0.74081,0.00026,12.69042]
[1779011993549,31.23,78196.11,1.95,-0.74074,0.00026,12.69225]
[1779011998582,31.24,78196.84,1.95,-0.74052,0.00026,12.69801]
[1779012003617,31.24,78197.54,1.95,-0.7403,0.00026,12.70358]
[1779012008652,31.25,78198.66,1.95,-0.73998,0.00026,12.71197]
[1779012013690,31.25,78199.28,1.95,-0.73979,0.00026,12.71688]
[1779012021829,31.26,78198.87,1.95,-0.73985,0.00026,12.7151]
[1779012027785,31.26,78199.29,1.95,-0.73971,0.00026,12.7187]
[1779012032819,31.26,78202.85,1.95,-0.73883,0.00027,12.73663]
[1779012037856,31.27,78202.49,1.95,-0.73891,0.00027,12.73458]
[1779012042900,31.27,78206.79,1.95,-0.73775,0.00027,12.76425]
[1779012047925,31.27,78202.66,1.95,-0.73884,0.00027,12.73649]
[1779012052961,31.27,78201.72,1.95,-0.73907,0.00027,12.73047]
[1779012057995,31.27,78196.32,1.95,-0.74048,0.00026,12.69406]
[1779012063035,31.28,78196.48,1.95,-0.74041,0.00026,12.69578]
[1779012065049,31.28,78205.03,1.95,-0.73814,0.00027,12.75427]
[1779012070084,31.28,78204.92,1.95,-0.73816,0.00027,12.75382]
[1779012075119,31.28,78203.91,1.95,-0.73841,0.00027,12.74726]
[1779012080155,31.28,78203.54,1.95,-0.7385,0.00027,12.745]
[1779012085189,31.29,78204.06,1.95,-0.73835,0.00027,12.74881]
[1779012090224,31.29,78203.66,1.95,-0.73845,0.00027,12.74635]
[1779012095259,31.29,78203.67,1.95,-0.73852,0.00027,12.73978]
[1779012100297,31.29,78204.09,1.95,-0.7384,0.00027,12.74288]
[1779012105329,31.29,78200.63,1.95,-0.7393,0.00027,12.71962]
[1779012112461,31.29,78200.85,1.95,-0.73922,0.00027,12.7216]
[1779012118420,31.3,78200.73,1.95,-0.73924,0.00027,12.72118]
[1779012123456,31.3,78200.47,1.95,-0.7393,0.00027,12.71974]
[1779012128490,31.3,78200.6,1.95,-0.73925,0.00027,12.72095]
[1779012133525,31.3,78199.98,1.95,-0.7394,0.00026,12.71704]
[1779012140574,31.3,78201.12,1.95,-0.73909,0.00027,12.72498]
[1779012145609,31.3,78201.05,1.95,-0.73911,0.00027,12.72454]
[1779012150644,31.31,78201.62,1.95,-0.73895,0.00027,12.72871]
[1779012155679,31.31,78204.09,1.95,-0.73836,0.00027,12.73892]
[1779012160715,31.31,78208.78,1.95,-0.73711,0.00027,12.77087]
[1779012161722,31.31,78217.76,1.95,-0.73471,0.00027,12.83169]
[1779012162810,31.31,78220.66,1.95,-0.73393,0.00027,12.85131]
[1779012168771,31.31,78222.92,1.95,-0.7333,0.00027,12.8669]
[1779012172881,31.31,78227.94,1.95,-0.73194,0.00027,12.90073]
[1779012178843,31.32,78226.2,1.95,-0.7324,0.00027,12.88936]
[1779012183880,31.32,78226.26,1.95,-0.73239,0.00027,12.88968]
[1779012185893,31.31,78220.82,1.95,-0.73385,0.00027,12.85318]
[1779012189922,31.32,78218.18,1.95,-0.73455,0.00027,12.8355]
[1779012198999,31.32,78218.44,1.95,-0.73445,0.00027,12.83798]
[1779012201014,31.32,78213.06,1.95,-0.73588,0.00027,12.80195]
[1779012203092,31.32,78208.35,1.95,-0.73713,0.00027,12.77035]
[1779012209069,31.33,78208.65,1.95,-0.73702,0.00027,12.77297]
[1779012214104,31.33,78208.65,1.95,-0.73708,0.00027,12.76665]
[1779012219139,31.33,78208.41,1.95,-0.73712,0.00027,12.76559]
[1779012224174,31.34,78213.44,1.95,-0.73576,0.00027,12.80008]
[1779012231223,31.34,78214.94,1.95,-0.73534,0.00027,12.81068]
[1779012236258,31.34,78216.31,1.95,-0.73497,0.00027,12.82018]
[1779012240286,31.34,78224.82,1.95,-0.73268,0.00027,12.8775]
[1779012245321,31.34,78221.44,1.95,-0.73357,0.00027,12.85527]
[1779012250357,31.35,78225.21,1.95,-0.73254,0.00027,12.88084]
[1779012253444,31.35,78230.43,1.95,-0.73114,0.00027,12.91573]
[1779012259422,31.35,78241.31,1.95,-0.7282,0.00027,12.98801]
[1779012261434,31.35,78247.07,1.95,-0.72663,0.00027,13.02597]
[1779012266468,31.35,78248.45,1.95,-0.72625,0.00027,13.03529]
[1779012270497,31.35,78253.98,1.95,-0.72474,0.00027,13.07165]
[1779012273585,31.35,78260.22,1.95,-0.72311,0.00027,13.1056]
[1779012277550,31.35,78265.84,1.95,-0.72156,0.00027,13.14232]
[1779012282585,31.36,78269.32,1.95,-0.7206,0.00027,13.16497]
[1779012287619,31.36,78273.44,1.95,-0.71946,0.00027,13.19165]
[1779012288626,31.36,78280.86,1.95,-0.71742,0.00028,13.23916]
[1779012289635,31.36,78284.04,1.95,-0.71654,0.00028,13.25944]
[1779012293725,31.36,78277.45,1.95,-0.71836,0.00027,13.21736]
[1779012295676,31.36,78271.6,1.95,-0.71997,0.00027,13.17982]
[1779012297691,31.36,78265.82,1.95,-0.72155,0.00027,13.14263]
[1779012302727,31.36,78262.76,1.95,-0.72237,0.00027,13.12312]
[1779012303795,31.36,78256.13,1.95,-0.72418,0.00027,13.08001]
[1779012307768,31.36,78239.12,1.95,-0.7288,0.00027,12.96841]
[1779012308770,31.36,78235.18,1.95,-0.72986,0.00027,12.9424]
[1779012309776,31.36,78229.19,1.95,-0.73147,0.00027,12.9027]
[1779012313805,31.36,78238.89,1.95,-0.72884,0.00027,12.96737]
[1779012314815,31.36,78239.46,1.95,-0.72868,0.00027,12.97118]
[1779012319850,31.36,78246.63,1.95,-0.72673,0.00027,13.01857]
[1779012321861,31.36,78242.53,1.95,-0.72784,0.00027,12.9916]
[1779012326895,31.36,78242.21,1.95,-0.72793,0.00027,12.98957]
[1779012328910,31.36,78234.58,1.95,-0.72999,0.00027,12.93921]
[1779012334011,31.37,78234.39,1.95,-0.7301,0.00027,12.93148]
[1779012339988,31.37,78241.73,1.95,-0.72811,0.00027,12.98033]
[1779012343012,31.37,78243.72,1.95,-0.72757,0.00027,12.99345]
[1779012348043,31.37,78242.8,1.95,-0.72782,0.00027,12.98736]
[1779012353078,31.37,78239.28,1.95,-0.72877,0.00027,12.96415]
[1779012358114,31.37,78238.18,1.95,-0.72906,0.00027,12.95695]
[1779012360128,31.37,78232.87,1.95,-0.73049,0.00027,12.92184]
[1779012365162,31.37,78232.0,1.95,-0.73071,0.00027,12.9164]
[1779012370197,31.37,78232.47,1.95,-0.73057,0.00027,12.91988]
[1779012375233,31.38,78232.0,1.95,-0.73068,0.00027,12.91713]
[1779012380272,31.38,78231.31,1.95,-0.73085,0.00027,12.91293]
[1779012385303,31.38,78230.0,1.95,-0.73119,0.00027,12.90466]
[1779012390339,31.38,78235.21,1.95,-0.72978,0.00027,12.93943]
[1779012394433,31.38,78240.84,1.95,-0.72833,0.00027,12.96996]
[1779012396381,31.38,78245.18,1.95,-0.72715,0.00027,12.99862]
[1779012401417,31.38,78245.87,1.95,-0.72695,0.00027,13.00337]
[1779012406452,31.39,78245.83,1.95,-0.72696,0.00027,13.00332]
[1779012412494,31.39,78246.52,1.95,-0.72676,0.00027,13.00806]
[1779012417528,31.39,78249.42,1.95,-0.72597,0.00027,13.02716]
[1779012422564,31.39,78252.19,1.95,-0.72521,0.00027,13.04529]
[1779012427599,31.39,78254.29,1.95,-0.72464,0.00027,13.05895]
[1779012432634,31.39,78253.82,1.95,-0.72478,0.00027,13.05579]
[1779012437669,31.39,78256.22,1.95,-0.72413,0.00027,13.07126]
[1779012442705,31.39,78257.76,1.95,-0.72372,0.00027,13.08111]
[1779012447739,31.38,78252.58,1.95,-0.72514,0.00027,13.04709]
[1779012452774,31.38,78259.95,1.95,-0.72322,0.00027,13.08808]
[1779012453781,31.38,78269.29,1.95,-0.72066,0.00027,13.14846]
[1779012454855,31.38,78275.68,1.95,-0.71891,0.00027,13.18943]
[1779012460834,31.38,78278.07,1.95,-0.71826,0.00028,13.20457]
[1779012461839,31.38,78284.11,1.95,-0.7166,0.00028,13.24299]
[1779012463855,31.38,78292.54,1.95,-0.71427,0.00028,13.29628]
[1779012465866,31.38,78295.42,1.95,-0.71347,0.00028,13.31441]
[1779012470903,31.38,78290.82,1.95,-0.71475,0.00028,13.28535]
[1779012475936,31.38,78288.59,1.95,-0.71537,0.00028,13.27117]
[1779012481980,31.38,78287.24,1.95,-0.71575,0.00028,13.26251]
[1779012487014,31.38,78285.08,1.95,-0.71635,0.00028,13.24871]
[1779012490046,31.38,78279.68,1.95,-0.71785,0.00028,13.21419]
[1779012495139,31.38,78276.69,1.95,-0.71868,0.00027,13.19476]
[1779012501124,31.37,78276.61,1.95,-0.71872,0.00027,13.19385]
[1779012504144,31.37,78271.0,1.95,-0.72027,0.00027,13.15773]
[1779012507165,31.37,78276.88,1.95,-0.71866,0.00028,13.19536]
[1779012512203,31.37,78278.65,1.95,-0.71826,0.00028,13.19965]
[1779012517238,31.37,78279.2,1.95,-0.71812,0.00028,13.20293]
[1779012519252,31.37,78290.2,1.95,-0.71508,0.00028,13.27275]
[1779012521265,31.37,78292.02,1.95,-0.71459,0.00028,13.28409]
[1779012526301,31.36,78290.43,1.95,-0.71504,0.00028,13.27366]
[1779012531337,31.36,78293.79,1.95,-0.71413,0.00028,13.29458]
[1779012537378,31.36,78293.99,1.95,-0.71409,0.00028,13.29552]
[1779012544429,31.36,78294.16,1.95,-0.71405,0.00028,13.29634]
[1779012549463,31.36,78295.39,1.95,-0.71371,0.00028,13.30412]
[1779012554499,31.36,78293.5,1.95,-0.71422,0.00028,13.29236]
[1779012559533,31.36,78294.19,1.95,-0.71403,0.00028,13.29682]
[1779012564568,31.36,78293.8,1.95,-0.71413,0.00028,13.29447]
[1779012570611,31.36,78289.57,1.95,-0.71531,0.00028,13.26771]
[1779012575783,31.36,78291.22,1.95,-0.71493,0.00028,13.27134]
[1779012581689,31.36,78291.73,1.95,-0.71479,0.00028,13.27452]
[1779012586724,31.36,78291.98,1.95,-0.71472,0.00028,13.27608]
[1779012593772,31.36,78292.53,1.95,-0.71457,0.00028,13.2795]
[1779012598807,31.36,78293.31,1.95,-0.71435,0.00028,13.28437]
[1779012603843,31.36,78296.08,1.95,-0.71358,0.00028,13.30188]
[1779012608881,31.36,78311.73,1.95,-0.70922,0.00028,13.39968]
[1779012609891,31.36,78326.72,1.95,-0.70501,0.00028,13.49192]
[1779012610895,31.36,78334.63,1.95,-0.70278,0.00028,13.53998]
[1779012611902,31.36,78336.59,1.95,-0.70223,0.00028,13.55178]
[1779012616938,31.36,78338.82,1.95,-0.70162,0.00028,13.56482]
[1779012619958,31.36,78346.03,1.95,-0.69958,0.00028,13.60796]
[1779012624993,31.35,78349.39,1.95,-0.69865,0.00028,13.62767]
[1779012630033,31.35,78346.64,1.95,-0.69944,0.00028,13.61091]
[1779012635077,31.35,78349.35,1.95,-0.69876,0.00028,13.62017]
[1779012640111,31.35,78350.64,1.95,-0.6984,0.00028,13.62763]
[1779012645146,31.34,78350.27,1.95,-0.69852,0.00028,13.62514]
[1779012650187,31.34,78349.46,1.95,-0.69877,0.00028,13.62003]
[1779012652195,31.34,78343.67,1.95,-0.70041,0.00028,13.58533]
[1779012657230,31.34,78342.42,1.95,-0.70077,0.00028,13.57782]
[1779012661264,31.34,78333.81,1.95,-0.7032,0.00028,13.52586]
[1779012662267,31.34,78325.84,1.95,-0.70545,0.00028,13.47728]
[1779012663273,31.34,78323.45,1.95,-0.70613,0.00028,13.46265]
[1779012666418,31.34,78316.69,1.95,-0.70802,0.00028,13.42103]
[1779012672335,31.34,78313.38,1.95,-0.70896,0.00028,13.40045]
[1779012676488,31.34,78318.81,1.95,-0.70744,0.00028,13.43393]
[1779012680391,31.34,78325.43,1.95,-0.70558,0.00028,13.47458]
[1779012685427,31.34,78323.95,1.95,-0.70599,0.00028,13.46555]
[1779012690462,31.34,78324.8,1.95,-0.70576,0.00028,13.47057]
[1779012693482,31.34,78331.74,1.95,-0.70388,0.00028,13.50612]
[1779012698517,31.33,78335.33,1.95,-0.70288,0.00028,13.52769]
[1779012703553,31.33,78338.85,1.95,-0.70189,0.00028,13.54887]
[1779012706698,31.33,78348.58,1.95,-0.69913,0.00028,13.60735]
[1779012709597,31.33,78352.05,1.95,-0.69814,0.00028,13.62793]
[1779012714634,31.34,78357.69,1.95,-0.69652,0.00029,13.66162]
[1779012719669,31.34,78363.85,1.95,-0.69475,0.00029,13.69822]
[1779012724706,31.34,78363.54,1.95,-0.69484,0.00029,13.69641]
[1779012726839,31.34,78369.14,1.95,-0.69323,0.00029,13.72918]
[1779012732760,31.34,78369.19,1.95,-0.69322,0.00029,13.72945]
[1779012735787,31.34,78388.25,1.95,-0.68774,0.00029,13.83946]
[1779012736910,31.34,78403.77,1.95,-0.68324,0.00029,13.92718]
[1779012742837,31.33,78406.7,1.95,-0.68242,0.00029,13.94297]
[1779012746984,31.33,78422.17,1.95,-0.67792,0.00029,14.02815]
[1779012747867,31.32,78422.17,1.95,-0.67797,0.00029,14.02721]
[1779012748874,31.32,78432.85,1.95,-0.67486,0.00029,14.08484]
[1779012749882,31.31,78438.9,1.95,-0.67311,0.00029,14.1167]
[1779012751898,31.29,78446.31,1.95,-0.67109,0.0003,14.14793]
[1779012757069,31.26,78444.51,1.95,-0.67178,0.0003,14.13566]
[1779012758958,31.26,78450.16,1.95,-0.67014,0.0003,14.16503]
[1779012760971,31.24,78456.52,1.95,-0.66833,0.0003,14.19708]
[1779012764999,31.24,78465.84,1.95,-0.66559,0.0003,14.24514]
[1779012769030,31.23,78453.81,1.95,-0.66919,0.0003,14.18207]
[1779012770037,31.23,78445.3,1.95,-0.67171,0.0003,14.13694]
[1779012771043,31.23,78440.1,1.95,-0.67325,0.0003,14.10909]
[1779012773060,31.23,78434.58,1.95,-0.67489,0.00029,14.0792]
[1779012775073,31.23,78424.46,1.95,-0.67788,0.00029,14.02381]
[1779012776085,31.23,78426.41,1.95,-0.67731,0.00029,14.03444]
[1779012777212,31.23,78440.1,1.95,-0.67328,0.0003,14.10853]
[1779012779105,31.22,78453.15,1.95,-0.66942,0.0003,14.17787]
[1779012780111,31.22,78457.36,1.95,-0.66818,0.0003,14.19992]
[1779012783132,31.22,78460.64,1.95,-0.66722,0.0003,14.21678]
[1779012785146,31.22,78468.13,1.95,-0.665,0.0003,14.2554]
[1779012790184,31.21,78465.44,1.95,-0.66587,0.0003,14.24035]
[1779012793205,31.19,78456.44,1.95,-0.66865,0.0003,14.19169]
[1779012795218,31.18,78449.75,1.95,-0.67065,0.0003,14.15622]
[1779012797352,31.18,78457.39,1.95,-0.66839,0.0003,14.19637]
[1779012802268,31.18,78449.05,1.95,-0.67089,0.0003,14.15184]
[1779012804282,31.18,78445.75,1.95,-0.67188,0.0003,14.13409]
[1779012806296,31.17,78440.24,1.95,-0.67352,0.0003,14.10437]
[1779012810324,31.16,78431.94,1.95,-0.67604,0.00029,14.05822]
[1779012812339,31.15,78424.16,1.95,-0.67846,0.00029,14.00792]
[1779012814355,31.15,78421.0,1.95,-0.6794,0.00029,13.99029]
[1779012817377,31.15,78429.71,1.95,-0.67685,0.00029,14.03802]
[1779012819390,31.14,78434.01,1.95,-0.67558,0.0003,14.0614]
[1779012824425,31.14,78430.3,1.95,-0.67669,0.00029,14.0409]
[1779012829460,31.14,78424.02,1.95,-0.67856,0.00029,14.00609]
[1779012834495,31.14,78426.82,1.95,-0.67775,0.00029,14.02121]
[1779012839530,31.13,78427.62,1.95,-0.67753,0.00029,14.02529]
[1779012844568,31.13,78426.53,1.95,-0.67787,0.00029,14.019]
[1779012849603,31.13,78427.34,1.95,-0.67765,0.00029,14.02311]
[1779012854639,31.12,78423.82,1.95,-0.67871,0.00029,14.00333]
[1779012857774,31.12,78415.57,1.95,-0.68115,0.00029,13.9573]
[1779012859674,31.12,78410.16,1.95,-0.68274,0.00029,13.92687]
[1779012861688,31.12,78407.35,1.95,-0.68357,0.00029,13.91094]
[1779012866724,31.11,78402.77,1.95,-0.68493,0.00029,13.88474]
[1779012867844,31.11,78394.55,1.95,-0.68733,0.00029,13.83773]
[1779012873771,31.11,78395.38,1.95,-0.68717,0.00029,13.83568]
[1779012878806,31.11,78391.82,1.95,-0.68821,0.00029,13.81504]
[1779012883842,31.11,78392.22,1.95,-0.6881,0.00029,13.81721]
[1779012888881,31.11,78395.01,1.95,-0.68731,0.00029,13.83285]
[1779012893916,31.1,78397.03,1.95,-0.68674,0.00029,13.84403]
[1779012895931,31.1,78391.07,1.95,-0.68849,0.00029,13.80967]
[1779012900966,31.1,78391.04,1.95,-0.6885,0.00029,13.80936]
[1779012906001,31.1,78387.49,1.95,-0.68954,0.00029,13.78872]
[1779012911038,31.1,78391.09,1.95,-0.6885,0.00029,13.80936]
[1779012917078,31.09,78388.54,1.95,-0.68926,0.00029,13.79436]
[1779012922114,31.09,78390.9,1.95,-0.68859,0.00029,13.80772]
[1779012927148,31.09,78392.72,1.95,-0.68807,0.00029,13.81791]
[1779012932183,31.09,78396.34,1.95,-0.68709,0.00029,13.83209]
[1779012936214,31.09,78401.8,1.95,-0.68549,0.00029,13.86336]
[1779012942269,31.09,78403.78,1.95,-0.6849,0.00029,13.87468]
[1779012948412,31.09,78406.78,1.95,-0.68402,0.00029,13.89174]
[1779012954354,31.09,78404.45,1.95,-0.6847,0.00029,13.8786]
[1779012959388,31.09,78405.02,1.95,-0.68453,0.00029,13.88198]
[1779012964427,31.09,78405.07,1.95,-0.68451,0.00029,13.88241]
[1779012968555,31.09,78395.48,1.95,-0.6873,0.00029,13.82777]
[1779012970466,31.09,78392.79,1.95,-0.68809,0.00029,13.81231]
[1779012971473,31.09,78383.93,1.95,-0.69066,0.00029,13.76107]
[1779012972481,31.09,78377.38,1.95,-0.69257,0.00029,13.72278]
[1779012977517,31.1,78375.75,1.95,-0.69303,0.00029,13.71336]
[1779012980537,31.1,78370.45,1.95,-0.69456,0.00029,13.68218]
[1779012983558,31.1,78363.96,1.95,-0.69644,0.00029,13.64359]
[1779012985573,31.1,78360.85,1.95,-0.69733,0.00029,13.62501]
[1779012990608,31.1,78358.13,1.95,-0.69811,0.00029,13.60873]
[1779012995644,31.1,78353.2,1.95,-0.6996,0.00029,13.57248]
[1779013000679,31.1,78356.0,1.95,-0.69879,0.00029,13.58953]
[1779013005721,31.1,78358.25,1.95,-0.69813,0.00029,13.60313]
[1779013010755,31.1,78359.76,1.95,-0.6977,0.00029,13.61223]
[1779013015791,31.1,78362.98,1.95,-0.69677,0.00029,13.63146]
[1779013020827,31.1,78359.67,1.95,-0.69772,0.00029,13.61169]
[1779013025862,31.1,78361.2,1.95,-0.69728,0.00029,13.62084]
[1779013030897,31.1,78363.75,1.95,-0.69655,0.00029,13.63602]
[1779013035932,31.1,78358.19,1.95,-0.69815,0.00029,13.6028]
[1779013037947,31.1,78352.32,1.95,-0.69983,0.00029,13.56757]
[1779013042982,31.1,78371.63,1.95,-0.69427,0.00029,13.68293]
[1779013043988,31.1,78388.3,1.95,-0.68944,0.00029,13.78035]
[1779013044995,31.1,78388.85,1.95,-0.68928,0.00029,13.78349]
[1779013050034,31.1,78390.61,1.95,-0.68877,0.00029,13.79349]
[1779013053056,31.1,78400.88,1.95,-0.68585,0.00029,13.84577]
[1779013054058,31.1,78410.03,1.95,-0.68317,0.00029,13.89763]
[1779013055070,31.1,78411.6,1.95,-0.68271,0.00029,13.90642]
[1779013060100,31.1,78412.11,1.95,-0.68256,0.00029,13.90932]
[1779013065145,31.1,78412.26,1.95,-0.68251,0.00029,13.91023]
[1779013071186,31.1,78411.12,1.95,-0.68283,0.00029,13.9041]
[1779013076222,31.1,78409.98,1.95,-0.68316,0.00029,13.89768]
[1779013078236,31.1,78404.11,1.95,-0.68489,0.00029,13.86444]
[1779013082263,31.1,78396.98,1.95,-0.68697,0.00029,13.82378]
[1779013087299,31.1,78401.75,1.95,-0.68556,0.00029,13.85125]
[1779013092333,31.1,78401.76,1.95,-0.68555,0.00029,13.85153]
[1779013097368,31.1,78400.63,1.95,-0.68588,0.00029,13.84511]
[1779013102403,31.1,78400.11,1.95,-0.68603,0.00029,13.84213]
[1779013107439,31.1,78397.91,1.95,-0.68668,0.00029,13.82953]
[1779013113482,31.1,78391.55,1.95,-0.6886,0.00029,13.78647]
[1779013118515,31.1,78390.92,1.95,-0.68879,0.00029,13.78272]
[1779013123550,31.1,78391.4,1.95,-0.68865,0.00029,13.78547]
[1779013128586,31.1,78395.25,1.95,-0.68753,0.00029,13.8075]
[1779013133620,31.1,78396.14,1.95,-0.68727,0.00029,13.81255]
[1779013139749,31.1,78394.89,1.95,-0.68764,0.00029,13.80536]
[1779013145705,31.1,78393.18,1.95,-0.68814,0.00029,13.79551]
[1779013151749,31.1,78393.65,1.95,-0.688,0.00029,13.7982]
[1779013156783,31.1,78394.89,1.95,-0.68764,0.00029,13.80529]
[1779013164839,31.1,78395.83,1.95,-0.68737,0.00029,13.81064]
[1779013169875,31.1,78396.06,1.95,-0.68731,0.00029,13.81195]
[1779013174910,31.1,78392.06,1.95,-0.68854,0.00029,13.7823]
[1779013177931,31.1,78378.81,1.95,-0.6924,0.00029,13.70516]
[1779013178938,31.1,78371.3,1.95,-0.69458,0.00029,13.66092]
[1779013179944,31.1,78369.4,1.95,-0.69513,0.00029,13.64967]
[1779013184979,31.1,78368.2,1.95,-0.69549,0.00029,13.64238]
[1779013190101,31.1,78365.88,1.95,-0.69616,0.00029,13.62845]
[1779013193036,31.1,78372.24,1.95,-0.69432,0.00029,13.66627]
[1779013198071,31.1,78369.78,1.95,-0.69503,0.00029,13.65182]
[1779013203106,31.1,78364.16,1.95,-0.69665,0.00029,13.61835]
[1779013208142,31.1,78369.76,1.95,-0.69504,0.00029,13.65154]
[1779013212169,31.1,78377.6,1.95,-0.69277,0.00029,13.69777]
[1779013217204,31.1,78380.33,1.95,-0.69198,0.00029,13.71374]
[1779013222239,31.1,78371.49,1.95,-0.69454,0.00029,13.6618]
[1779013227274,31.1,78373.11,1.95,-0.69406,0.00029,13.67146]
[1779013232310,31.1,78375.37,1.95,-0.69348,0.00029,13.67818]
[1779013237346,31.1,78374.5,1.95,-0.69374,0.00029,13.67294]
[1779013242380,31.1,78373.16,1.95,-0.69413,0.00029,13.66492]
[1779013247416,31.1,78371.81,1.95,-0.69453,0.00029,13.65683]
[1779013252452,31.09,78371.51,1.95,-0.69462,0.00029,13.65496]
[1779013257489,31.09,78369.52,1.95,-0.6952,0.00029,13.64308]
[1779013262532,31.09,78368.86,1.95,-0.69539,0.00029,13.63924]
[1779013267558,31.09,78364.21,1.95,-0.69672,0.00029,13.61168]
[1779013272593,31.1,78363.16,1.95,-0.69702,0.00029,13.60559]
[1779013277629,31.1,78361.97,1.95,-0.69736,0.00029,13.59854]
[1779013282664,31.1,78360.25,1.95,-0.69786,0.00029,13.58809]
[1779013287707,31.09,78366.37,1.95,-0.6961,0.00029,13.62457]
[1779013292742,31.1,78367.59,1.95,-0.69582,0.00029,13.62517]
[1779013297777,31.1,78367.19,1.95,-0.69593,0.00029,13.62287]
[1779013302812,31.1,78360.95,1.95,-0.69773,0.00029,13.58565]
[1779013307847,31.09,78363.03,1.95,-0.69714,0.00029,13.59796]
[1779013312888,31.09,78361.52,1.95,-0.69758,0.00029,13.5888]
[1779013317921,31.09,78355.6,1.95,-0.69929,0.00029,13.55316]
[1779013322956,31.09,78356.46,1.95,-0.69904,0.00029,13.55844]
[1779013323964,31.09,78362.02,1.95,-0.69743,0.00029,13.59178]
[1779013325978,31.09,78366.16,1.95,-0.69624,0.00029,13.61652]
[1779013331092,31.09,78365.6,1.95,-0.6964,0.00029,13.61324]
[1779013337055,31.09,78365.87,1.95,-0.69632,0.00029,13.6149]
[1779013339071,31.1,78371.36,1.95,-0.69473,0.00029,13.64751]
[1779013342090,31.1,78376.69,1.95,-0.69318,0.00029,13.67895]
[1779013346123,31.09,78382.22,1.95,-0.69158,0.00029,13.71126]
[1779013351232,31.09,78381.73,1.95,-0.6918,0.00029,13.70158]
[1779013357196,31.09,78385.87,1.95,-0.6906,0.00029,13.72572]
[1779013362231,31.09,78388.1,1.95,-0.68995,0.00029,13.73864]
[1779013367266,31.09,78389.81,1.95,-0.68945,0.00029,13.74854]
[1779013373308,31.09,78391.85,1.95,-0.68886,0.00029,13.76029]
[1779013378343,31.09,78392.23,1.95,-0.68875,0.00029,13.76244]
[1779013383378,31.09,78393.08,1.95,-0.6885,0.00029,13.76732]
[1779013390427,31.09,78393.92,1.95,-0.68826,0.00029,13.77212]
[1779013395467,31.09,78398.48,1.95,-0.68693,0.00029,13.79823]
[1779013400500,31.09,78401.74,1.95,-0.68598,0.00029,13.81689]
[1779013406542,31.09,78406.36,1.95,-0.68461,0.00029,13.8433]
[1779013411658,31.09,78409.97,1.95,-0.68362,0.00029,13.85717]
[1779013417619,31.09,78409.87,1.95,-0.68364,0.00029,13.85668]
[1779013422654,31.09,78410.61,1.95,-0.68342,0.00029,13.86089]
[1779013427689,31.09,78419.37,1.95,-0.68084,0.0003,13.91005]
[1779013429704,31.09,78421.42,1.95,-0.68024,0.0003,13.92139]
[1779013435746,31.09,78421.36,1.95,-0.68028,0.0003,13.92076]
[1779013440781,31.09,78421.84,1.95,-0.68013,0.0003,13.92345]
[1779013441872,31.09,78429.92,1.95,-0.67774,0.0003,13.96814]
[1779013443801,31.09,78436.5,1.95,-0.67579,0.0003,14.00426]
[1779013445816,31.09,78437.64,1.95,-0.67545,0.0003,14.01045]
[1779013446822,31.09,78432.04,1.95,-0.67711,0.0003,13.97983]
[1779013450850,31.09,78424.5,1.95,-0.67935,0.0003,13.93821]
[1779013455885,31.09,78427.97,1.95,-0.67832,0.0003,13.95742]
[1779013460920,31.09,78426.76,1.95,-0.67867,0.0003,13.95083]
[1779013465956,31.09,78431.94,1.95,-0.67714,0.0003,13.97937]
[1779013470990,31.09,78430.91,1.95,-0.67745,0.0003,13.97361]
[1779013476026,31.09,78432.33,1.95,-0.67709,0.0003,13.97493]
[1779013481061,31.09,78434.83,1.95,-0.67634,0.0003,13.98879]
[1779013485088,31.1,78441.58,1.95,-0.67432,0.0003,14.02571]
[1779013489116,31.1,78448.54,1.95,-0.67224,0.0003,14.06338]
[1779013492220,31.1,78434.42,1.95,-0.67643,0.0003,13.98702]
[1779013494151,31.1,78432.32,1.95,-0.67705,0.0003,13.9756]
[1779013499188,31.1,78434.18,1.95,-0.67649,0.0003,13.98591]
[1779013504222,31.1,78435.25,1.95,-0.67616,0.0003,13.99205]
[1779013509257,31.11,78440.0,1.95,-0.67473,0.0003,14.01815]
[1779013514292,31.11,78441.09,1.95,-0.6744,0.0003,14.02426]
[1779013520335,31.11,78441.24,1.95,-0.67434,0.0003,14.02533]
[1779013525368,31.11,78447.49,1.95,-0.67246,0.0003,14.05936]
[1779013530404,31.12,78445.94,1.95,-0.67291,0.0003,14.05123]
[1779013535440,31.12,78444.65,1.95,-0.67334,0.0003,14.03804]
[1779013541482,31.12,78445.54,1.95,-0.67305,0.0003,14.04329]
[1779013546516,31.13,78448.58,1.95,-0.67212,0.0003,14.05996]
[1779013551556,31.13,78450.1,1.95,-0.67164,0.0003,14.06847]
[1779013556586,31.14,78450.42,1.95,-0.67153,0.0003,14.07045]
[1779013561621,31.14,78449.4,1.95,-0.67182,0.0003,14.06527]
[1779013566657,31.14,78451.65,1.95,-0.67114,0.0003,14.07752]
[1779013571693,31.14,78452.27,1.95,-0.67094,0.0003,14.08107]
[1779013578742,31.15,78453.47,1.95,-0.67056,0.0003,14.0878]
[1779013583777,31.15,78456.11,1.95,-0.66976,0.0003,14.102]
[1779013587805,31.15,78450.55,1.95,-0.67142,0.0003,14.07249]
[1779013592924,31.15,78443.42,1.95,-0.67361,0.0003,14.02761]
[1779013599890,31.15,78440.83,1.95,-0.67439,0.0003,14.01355]
[1779013604925,31.15,78439.26,1.95,-0.67486,0.0003,14.00499]
[1779013609960,31.15,78438.84,1.95,-0.67498,0.0003,14.00267]
[1779013614995,31.15,78438.58,1.95,-0.67506,0.0003,14.00123]
[1779013620032,31.15,78440.34,1.95,-0.67454,0.0003,14.01078]
[1779013621039,31.15,78447.67,1.95,-0.67236,0.0003,14.05026]
[1779013623136,31.15,78446.77,1.95,-0.67263,0.0003,14.0454]
[1779013628087,31.15,78440.94,1.95,-0.67437,0.0003,14.01387]
[1779013633206,31.14,78443.19,1.95,-0.6737,0.0003,14.02594]
[1779013640171,31.14,78442.84,1.95,-0.67382,0.0003,14.0239]
[1779013646215,31.14,78444.95,1.95,-0.67319,0.0003,14.03526]
[1779013651252,31.14,78444.8,1.95,-0.6733,0.0003,14.02792]
[1779013655278,31.14,78450.6,1.95,-0.67157,0.0003,14.05905]
[1779013657292,31.14,78457.74,1.95,-0.66943,0.0003,14.09702]
[1779013659305,31.14,78462.17,1.95,-0.6681,0.0003,14.12036]
[1779013664341,31.14,78467.44,1.95,-0.66652,0.0003,14.1479]
[1779013669377,31.15,78470.19,1.95,-0.66569,0.0003,14.16226]
[1779013671397,31.15,78482.64,1.95,-0.66194,0.0003,14.22619]
[1779013672405,31.15,78489.32,1.95,-0.65992,0.0003,14.26003]
[1779013673412,31.15,78497.36,1.95,-0.65749,0.0003,14.30025]
[1779013674419,31.15,78493.73,1.95,-0.65859,0.0003,14.28212]
[1779013676438,31.15,78488.55,1.95,-0.66016,0.0003,14.25608]
[1779013679460,31.15,78497.48,1.95,-0.65745,0.0003,14.30078]
[1779013681473,31.15,78499.73,1.95,-0.65677,0.0003,14.31191]
[1779013684304,31.15,78501.54,1.95,-0.65622,0.0003,14.32084]
[1779013684314,31.15,78501.54,1.95,-0.65622,0.0003,14.32084]
[1779013684477,31.15,78513.56,1.95,-0.65257,0.0003,14.37957]
[1779013684562,31.15,78513.56,1.95,-0.65257,0.0003,14.37957]
[1779013684569,31.15,78513.56,1.95,-0.65257,0.0003,14.37957]
[1779013684812,31.15,78513.56,1.95,-0.65257,0.0003,14.37957]
[1779013685209,31.15,78513.56,1.95,-0.65257,0.0003,14.37957]
[1779013685232,31.15,78513.56,1.95,-0.65257,0.0003,14.37957]
[1779013685258,31.15,78513.56,1.95,-0.65257,0.0003,14.37957]
[1779013685362,31.15,78513.56,1.95,-0.65257,0.0003,14.37957]
[1779013685391,31.15,78531.77,1.95,-0.647,0.00031,14.46625]
[1779013686466,31.15,78531.77,1.95,-0.647,0.00031,14.46625]
[1779013685512,31.15,78531.77,1.95,-0.647,0.00031,14.4663]
[1779013687267,31.15,78531.77,1.95,-0.647,0.00031,14.4663]
[1779013687290,31.15,78531.77,1.95,-0.647,0.00031,14.4663]
[1779013687325,31.15,78531.77,1.95,-0.647,0.00031,14.4663]
[1779013687325,31.15,78531.77,1.95,-0.647,0.00031,14.4663]
[1779013687438,31.15,78540.61,1.95,-0.64429,0.00031,14.50739]
[1779013688538,31.15,78532.61,1.95,-0.64675,0.00031,14.4702]
[1779013689537,31.15,78525.48,1.95,-0.64893,0.00031,14.43661]
[1779013691552,31.15,78517.78,1.95,-0.65128,0.00031,14.39989]
[1779013693636,31.15,78503.8,1.95,-0.65554,0.0003,14.33196]
[1779013694573,31.15,78503.8,1.95,-0.65554,0.0003,14.33197]
[1779013696587,31.15,78497.77,1.95,-0.65737,0.0003,14.30221]
[1779013701620,31.15,78500.2,1.95,-0.65662,0.0003,14.31433]
[1779013702629,31.15,78506.13,1.95,-0.65482,0.0003,14.3435]
[1779013707663,31.15,78501.99,1.95,-0.65609,0.0003,14.32307]
[1779013712699,31.15,78500.97,1.95,-0.65645,0.0003,14.31173]
[1779013716623,31.15,78501.14,1.95,-0.65638,0.0003,14.31274]
[1779013717366,31.15,78501.14,1.95,-0.65638,0.0003,14.31274]
[1779013717421,31.15,78507.33,1.95,-0.65449,0.0003,14.34329]
[1779013718571,31.15,78507.33,1.95,-0.65449,0.0003,14.34329]
[1779013719414,31.15,78507.33,1.95,-0.65449,0.0003,14.34329]
[1779013718741,31.15,78511.38,1.95,-0.65326,0.0003,14.36308]
[1779013719616,31.15,78511.38,1.95,-0.65326,0.0003,14.36308]
[1779013719747,31.15,78512.01,1.95,-0.65306,0.0003,14.3662]
[1779013720611,31.15,78512.01,1.95,-0.65306,0.0003,14.3662]
[1779013721341,31.15,78512.01,1.95,-0.65306,0.0003,14.3662]
[1779013721416,31.16,78514.12,1.95,-0.6524,0.0003,14.37662]
[1779013721601,31.16,78514.12,1.95,-0.6524,0.0003,14.37662]
[1779013723525,31.16,78514.97,1.95,-0.65214,0.0003,14.38082]
[1779013723641,31.16,78514.97,1.95,-0.65214,0.0003,14.38082]
[1779013726736,31.16,78515.51,1.95,-0.65195,0.0003,14.38373]
[1779013726811,31.16,78512.31,1.95,-0.65292,0.0003,14.36838]
[1779013727677,31.16,78512.31,1.95,-0.65292,0.0003,14.36838]
[1779013727803,31.16,78512.31,1.95,-0.65291,0.0003,14.36849]
[1779013728781,31.16,78512.31,1.95,-0.65291,0.0003,14.36849]
[1779013728810,31.17,78510.28,1.95,-0.65352,0.0003,14.35877]
[1779013729807,31.17,78510.28,1.95,-0.65352,0.0003,14.35877]
[1779013729843,31.17,78509.59,1.95,-0.65373,0.0003,14.35554]
[1779013732871,31.17,78508.96,1.95,-0.6539,0.0003,14.35272]
[1779013732972,31.17,78507.35,1.95,-0.65438,0.0003,14.34501]
[1779013735896,31.17,78507.35,1.95,-0.65438,0.0003,14.34501]
[1779013735898,31.17,78507.35,1.95,-0.65438,0.0003,14.34501]
[1779013735911,31.17,78507.35,1.95,-0.65438,0.0003,14.34501]
[1779013735963,31.18,78507.3,1.95,-0.65437,0.0003,14.34516]
[1779013739001,31.18,78507.75,1.95,-0.65422,0.0003,14.34762]
[1779013739005,31.18,78507.75,1.95,-0.65422,0.0003,14.34762]
[1779013739102,31.18,78507.49,1.95,-0.65429,0.0003,14.34649]
[1779013740017,31.18,78507.49,1.95,-0.65429,0.0003,14.34649]
[1779013741809,31.19,78507.95,1.95,-0.65413,0.0003,14.349]
[1779013741815,31.19,78507.95,1.95,-0.65413,0.0003,14.349]
[1779013741906,31.19,78507.61,1.95,-0.65423,0.0003,14.34747]
[1779013743988,31.19,78500.19,1.95,-0.65646,0.0003,14.31138]
[1779013746936,31.2,78486.31,1.95,-0.66063,0.0003,14.24256]
[1779013749957,31.22,78477.49,1.95,-0.66317,0.0003,14.19964]
[1779013754996,31.27,78477.3,1.95,-0.66297,0.0003,14.20302]
[1779013760031,31.3,78479.5,1.95,-0.66217,0.0003,14.21648]
[1779013765064,31.32,78482.73,1.95,-0.66108,0.0003,14.23463]
[1779013770099,31.33,78482.82,1.95,-0.66102,0.0003,14.23572]
[1779013775134,31.34,78481.83,1.95,-0.66134,0.0003,14.22477]
[1779013780174,31.35,78479.62,1.95,-0.66195,0.0003,14.21447]
[1779013785205,31.36,78474.6,1.95,-0.66341,0.0003,14.18971]
[1779013790240,31.36,78470.58,1.95,-0.66458,0.0003,14.16972]
[1779013795274,31.37,78470.69,1.95,-0.6645,0.0003,14.1711]
[1779013800310,31.38,78466.54,1.95,-0.6657,0.0003,14.15048]
[1779013801317,31.38,78461.06,1.95,-0.66732,0.0003,14.12231]
[1779013803331,31.39,78449.83,1.95,-0.67063,0.0003,14.06411]
[1779013808367,31.4,78446.64,1.95,-0.67152,0.0003,14.04817]
[1779013813402,31.41,78447.53,1.95,-0.67121,0.0003,14.05369]
[1779013818437,31.42,78452.12,1.95,-0.6698,0.0003,14.0787]
[1779013823472,31.42,78455.88,1.95,-0.66865,0.0003,14.09895]
[1779013829514,31.43,78456.61,1.95,-0.66838,0.0003,14.10375]
[1779013834552,31.44,78457.0,1.95,-0.66828,0.0003,14.09994]
[1779013839584,31.45,78457.19,1.95,-0.66818,0.0003,14.10165]
[1779013845627,31.46,78457.91,1.95,-0.66792,0.0003,14.10625]
[1779013851668,31.47,78458.36,1.95,-0.66774,0.0003,14.10943]
[1779013856703,31.48,78458.36,1.95,-0.66769,0.0003,14.1102]
[1779013861738,31.49,78458.74,1.95,-0.66753,0.0003,14.11295]
[1779013867780,31.5,78458.6,1.95,-0.66752,0.0003,14.11316]
[1779013872816,31.51,78457.18,1.95,-0.66789,0.0003,14.10659]
[1779013878858,31.52,78457.52,1.95,-0.66774,0.0003,14.10929]
[1779013883892,31.52,78457.58,1.95,-0.66768,0.0003,14.11021]
[1779013892955,31.54,78457.5,1.95,-0.66768,0.0003,14.1048]
[1779013897990,31.55,78456.7,1.95,-0.66787,0.0003,14.10143]
[1779013903025,31.56,78456.53,1.95,-0.66787,0.0003,14.10128]
[1779013908060,31.57,78452.23,1.95,-0.6691,0.0003,14.0797]
[1779013913095,31.58,78447.05,1.95,-0.6706,0.0003,14.05331]
[1779013918130,31.58,78450.99,1.95,-0.6694,0.0003,14.07449]
[1779013923165,31.59,78449.95,1.95,-0.66967,0.0003,14.06963]
[1779013928201,31.59,78458.3,1.95,-0.66717,0.0003,14.11348]
[1779013929208,31.61,78463.78,1.95,-0.66545,0.0003,14.1432]
[1779013934243,31.64,78465.28,1.95,-0.66488,0.0003,14.15292]
[1779013935335,31.64,78455.19,1.95,-0.66786,0.0003,14.10134]
[1779013937263,31.64,78452.45,1.95,-0.66865,0.0003,14.08742]
[1779013942298,31.65,78452.25,1.95,-0.66867,0.0003,14.08711]
[1779013947333,31.66,78447.78,1.95,-0.66994,0.00029,14.06459]
[1779013952367,31.67,78444.39,1.95,-0.67097,0.00029,14.04094]
[1779013953376,31.67,78436.3,1.95,-0.67334,0.00029,13.99849]
[1779013954389,31.67,78431.3,1.95,-0.6748,0.00029,13.97206]
[1779013955475,31.67,78416.53,1.95,-0.6791,0.00029,13.89283]
[1779013958413,31.67,78411.56,1.95,-0.68053,0.00029,13.86607]
[1779013963447,31.68,78415.17,1.95,-0.67943,0.00029,13.88658]
[1779013965544,31.69,78420.7,1.95,-0.67779,0.00029,13.917]
[1779013968482,31.69,78426.51,1.95,-0.67607,0.00029,13.94878]
[1779013975614,31.7,78421.11,1.95,-0.67758,0.00029,13.92086]
[1779013980567,31.71,78413.71,1.95,-0.6797,0.00029,13.8815]
[1779013983587,31.72,78408.16,1.95,-0.68128,0.00029,13.85162]
[1779013988623,31.72,78406.77,1.95,-0.68164,0.00029,13.84481]
[1779013990636,31.73,78399.41,1.95,-0.68376,0.00029,13.80449]
[1779013995759,31.73,78397.69,1.95,-0.68422,0.00029,13.79571]
[1779014001717,31.74,78398.12,1.95,-0.68405,0.00029,13.79886]
[1779014006748,31.75,78393.84,1.95,-0.68525,0.00029,13.77566]
[1779014009768,31.75,78387.51,1.95,-0.68706,0.00029,13.74066]
[1779014013797,31.76,78393.84,1.95,-0.68527,0.00029,13.77006]
[1779014018833,31.76,78393.31,1.95,-0.68538,0.00029,13.76784]
[1779014023868,31.77,78391.83,1.95,-0.68577,0.00029,13.7603]
[1779014029909,31.78,78391.85,1.95,-0.68572,0.00029,13.76125]
[1779014036040,31.79,78391.91,1.95,-0.68566,0.00029,13.7624]
[1779014043000,31.8,78391.21,1.95,-0.68581,0.00029,13.75944]
[1779014048035,31.8,78394.26,1.95,-0.6849,0.00029,13.77708]
[1779014053070,31.81,78397.76,1.95,-0.68385,0.00029,13.79708]
[1779014058108,31.82,78398.02,1.95,-0.68373,0.00029,13.79942]
[1779014063170,31.83,78396.11,1.95,-0.68424,0.00029,13.78968]
[1779014068205,31.83,78394.82,1.95,-0.68456,0.00029,13.78353]
[1779014073239,31.84,78398.25,1.95,-0.68358,0.00029,13.79683]
[1779014078274,31.85,78399.78,1.95,-0.68309,0.00029,13.80619]
[1779014082306,31.86,78406.29,1.95,-0.68117,0.00029,13.84253]
[1779014083309,31.86,78412.69,1.95,-0.67931,0.00029,13.87746]
[1779014088344,31.87,78413.65,1.95,-0.67899,0.00029,13.88343]
[1779014096465,31.88,78411.62,1.95,-0.67951,0.00029,13.87369]
[1779014103449,31.89,78410.79,1.95,-0.67969,0.00029,13.87025]
[1779014109493,31.9,78409.72,1.95,-0.67995,0.00029,13.86536]
[1779014114526,31.91,78410.89,1.95,-0.67957,0.00029,13.87242]
[1779014119561,31.92,78412.21,1.95,-0.67915,0.00029,13.88027]
[1779014121575,31.92,78420.48,1.95,-0.67674,0.00029,13.92501]
[1779014126677,31.93,78427.35,1.95,-0.67469,0.00029,13.96235]
[1779014132658,31.94,78436.48,1.95,-0.67206,0.00029,14.00448]
[1779014134679,31.94,78441.38,1.95,-0.6706,0.00029,14.03041]
[1779014139711,31.98,78445.06,1.95,-0.66934,0.00029,14.0525]
[1779014144740,31.99,78444.94,1.95,-0.66934,0.00029,14.05252]
[1779014149775,31.99,78444.76,1.95,-0.66935,0.00029,14.05227]
[1779014154810,32.0,78446.17,1.95,-0.66891,0.00029,14.06008]
[1779014160852,32.01,78446.09,1.95,-0.6689,0.00029,14.06017]
[1779014165890,32.01,78447.93,1.95,-0.66834,0.00029,14.07]
[1779014169920,32.01,78457.03,1.95,-0.66565,0.00029,14.11661]
[1779014171935,32.02,78462.62,1.95,-0.664,0.00029,14.14492]
[1779014175964,32.02,78474.57,1.95,-0.66045,0.00029,14.20467]
[1779014180997,32.03,78478.5,1.95,-0.65925,0.0003,14.22451]
[1779014187098,32.04,78479.39,1.95,-0.65893,0.0003,14.22975]
[1779014196102,32.06,78479.53,1.95,-0.65887,0.0003,14.2252]
[1779014202143,32.07,78478.42,1.95,-0.65915,0.00029,14.22065]
[1779014207179,32.08,78476.63,1.95,-0.65963,0.00029,14.2126]
[1779014212214,32.09,78475.17,1.95,-0.66002,0.00029,14.20617]
[1779014217309,32.1,78475.71,1.95,-0.65982,0.00029,14.2095]
[1779014222284,32.11,78469.46,1.95,-0.66161,0.00029,14.17955]
[1779014227379,32.12,78471.32,1.95,-0.66102,0.00029,14.18946]
[1779014233361,32.13,78471.79,1.95,-0.66082,0.00029,14.19264]
[1779014238396,32.14,78473.33,1.95,-0.66033,0.00029,14.20089]
[1779014243431,32.14,78467.53,1.95,-0.66199,0.00029,14.1731]
[1779014245450,32.15,78460.6,1.95,-0.664,0.00029,14.13894]
[1779014250487,32.15,78458.6,1.95,-0.66456,0.00029,14.12952]
[1779014255523,32.16,78455.92,1.95,-0.66537,0.00029,14.11015]
[1779014261565,32.17,78455.11,1.95,-0.66556,0.00029,14.10684]
[1779014267668,32.18,78456.05,1.95,-0.66524,0.00029,14.1123]
[1779014274656,32.19,78451.23,1.95,-0.66659,0.00029,14.08894]
[1779014279691,32.2,78451.53,1.95,-0.66647,0.00029,14.09109]
[1779014285733,32.21,78451.57,1.95,-0.66641,0.00029,14.09204]
[1779014290768,32.21,78452.31,1.95,-0.66616,0.00029,14.09638]
[1779014295803,32.22,78452.82,1.95,-0.66597,0.00029,14.09958]
[1779014300845,32.23,78456.75,1.95,-0.66479,0.00029,14.11986]
[1779014305876,32.24,78456.35,1.95,-0.66486,0.00029,14.11858]
[1779014310911,32.24,78459.93,1.95,-0.66378,0.00029,14.13693]
[1779014315946,32.25,78460.53,1.95,-0.66365,0.00029,14.13363]
[1779014320981,32.25,78459.61,1.95,-0.66391,0.00029,14.12932]
[1779014326016,32.25,78464.86,1.95,-0.66235,0.00029,14.15562]
[1779014331052,32.26,78466.61,1.95,-0.66182,0.00029,14.16459]
[1779014336089,32.26,78467.18,1.95,-0.66163,0.00029,14.16773]
[1779014341123,32.27,78465.63,1.95,-0.66207,0.00029,14.16037]
[1779014346159,32.27,78461.52,1.95,-0.66325,0.00029,14.14036]
[1779014352201,32.27,78461.17,1.95,-0.66334,0.00029,14.13887]
[1779014357234,32.28,78459.58,1.95,-0.66379,0.00029,14.13119]
[1779014362271,32.28,78457.55,1.95,-0.66437,0.00029,14.12138]
[1779014367304,32.28,78458.42,1.95,-0.6641,0.00029,14.12596]
[1779014372340,32.28,78458.41,1.95,-0.66415,0.00029,14.11961]
[1779014377375,32.29,78457.5,1.95,-0.6644,0.00029,14.11537]
[1779014382411,32.29,78456.56,1.95,-0.66465,0.00029,14.11099]
[1779014387446,32.3,78457.39,1.95,-0.66439,0.00029,14.11542]
[1779014391473,32.3,78450.91,1.95,-0.66627,0.00029,14.08325]
[1779014395502,32.3,78443.02,1.95,-0.66855,0.00029,14.04367]
[1779014397516,32.3,78434.13,1.95,-0.67111,0.00029,13.99846]
[1779014398582,32.3,78421.98,1.95,-0.67461,0.00029,13.93565]
[1779014400537,32.31,78419.56,1.95,-0.6753,0.00029,13.92318]
[1779014405573,32.31,78412.79,1.95,-0.67722,0.00029,13.88797]
[1779014410607,32.32,78413.18,1.95,-0.67708,0.00029,13.89052]
[1779014415642,32.32,78409.66,1.95,-0.67806,0.00029,13.87239]
[1779014420677,32.33,78407.14,1.95,-0.67876,0.00029,13.85936]
[1779014425712,32.33,78397.37,1.95,-0.68154,0.00029,13.80742]
[1779014432761,32.34,78396.23,1.95,-0.68189,0.00029,13.79543]
[1779014438886,32.34,78398.15,1.95,-0.6813,0.00029,13.80642]
[1779014444847,32.35,78393.35,1.95,-0.68264,0.00028,13.7811]
[1779014446860,32.35,78391.26,1.95,-0.68323,0.00028,13.76995]
[1779014451896,32.35,78390.26,1.95,-0.68349,0.00028,13.76487]
[1779014453909,32.36,78396.21,1.95,-0.68179,0.00029,13.79725]
[1779014459025,32.36,78396.0,1.95,-0.68183,0.00029,13.79639]
[1779014464985,32.36,78395.39,1.95,-0.68199,0.00028,13.79333]
[1779014470020,32.36,78396.37,1.95,-0.6817,0.00029,13.79882]
[1779014475055,32.37,78397.67,1.95,-0.68132,0.00029,13.80603]
[1779014480091,32.37,78398.56,1.95,-0.68105,0.00029,13.81105]
[1779014485125,32.37,78398.62,1.95,-0.68102,0.00029,13.81158]
[1779014490160,32.37,78398.27,1.95,-0.68111,0.00029,13.80991]
[1779014497209,32.38,78395.7,1.95,-0.68189,0.00029,13.78986]
[1779014502244,32.38,78396.01,1.95,-0.68178,0.00029,13.79184]
[1779014507279,32.38,78396.82,1.95,-0.68154,0.00029,13.79651]
[1779014512436,32.39,78397.02,1.95,-0.68146,0.00029,13.7979]
[1779014518475,32.39,78398.18,1.95,-0.68111,0.00029,13.8045]
[1779014522504,32.39,78388.94,1.95,-0.68373,0.00028,13.75494]
[1779014527538,32.4,78388.29,1.95,-0.68389,0.00028,13.7518]
[1779014532573,32.4,78390.59,1.95,-0.6832,0.00028,13.76487]
[1779014539625,32.41,78389.04,1.95,-0.6836,0.00028,13.75734]
[1779014544661,32.42,78389.07,1.95,-0.68356,0.00028,13.75808]
[1779014549696,32.42,78389.17,1.95,-0.6835,0.00028,13.75915]
[1779014554731,32.43,78388.61,1.95,-0.6837,0.00028,13.75]
[1779014559766,32.43,78391.06,1.95,-0.68298,0.00028,13.76375]
[1779014564801,32.44,78391.1,1.95,-0.68294,0.00028,13.7644]
[1779014569837,32.44,78393.92,1.95,-0.68212,0.00028,13.77999]
[1779014578899,32.45,78393.28,1.95,-0.68227,0.00028,13.77712]
[1779014584941,32.45,78390.78,1.95,-0.68296,0.00028,13.76405]
[1779014590983,32.46,78389.7,1.95,-0.68324,0.00028,13.75863]
[1779014596018,32.46,78388.78,1.95,-0.68348,0.00028,13.75399]
[1779014601054,32.46,78389.73,1.95,-0.6832,0.00028,13.75945]
[1779014606088,32.47,78389.28,1.95,-0.68331,0.00028,13.75731]
[1779014611123,32.47,78389.11,1.95,-0.68341,0.00028,13.75001]
[1779014616158,32.47,78389.03,1.95,-0.68342,0.00028,13.7499]
[1779014623207,32.47,78388.66,1.95,-0.6835,0.00028,13.74826]
[1779014630220,32.48,78390.19,1.95,-0.68305,0.00028,13.75683]
[1779014635292,32.48,78391.26,1.95,-0.68274,0.00028,13.76279]
[1779014641334,32.48,78391.45,1.95,-0.68267,0.00028,13.764]
[1779014646369,32.48,78389.32,1.95,-0.68327,0.00028,13.75265]
[1779014651406,32.48,78391.29,1.95,-0.68271,0.00028,13.7633]
[1779014656440,32.48,78390.45,1.95,-0.68295,0.00028,13.75879]
[1779014663489,32.49,78393.73,1.95,-0.68198,0.00028,13.77708]
[1779014666511,32.49,78385.74,1.95,-0.68424,0.00028,13.73413]
[1779014670539,32.49,78380.41,1.95,-0.68573,0.00028,13.70539]
[1779014676581,32.5,78376.86,1.95,-0.68679,0.00028,13.67954]
[1779014681616,32.5,78381.56,1.95,-0.68546,0.00028,13.7054]
[1779014685644,32.5,78387.1,1.95,-0.68388,0.00028,13.73553]
[1779014690681,32.5,78393.39,1.95,-0.68209,0.00028,13.76965]
[1779014692694,32.5,78401.08,1.95,-0.67989,0.00028,13.81099]
[1779014693701,32.5,78407.85,1.95,-0.67795,0.00029,13.84691]
[1779014695715,32.5,78417.56,1.95,-0.67516,0.00029,13.89792]
[1779014700749,32.51,78422.02,1.95,-0.67386,0.00029,13.92143]
[1779014702763,32.51,78414.12,1.95,-0.67613,0.00029,13.8804]
[1779014707799,32.51,78411.9,1.95,-0.67675,0.00029,13.86901]
[1779014712835,32.51,78412.72,1.95,-0.6765,0.00029,13.87352]
[1779014717868,32.52,78412.99,1.95,-0.67642,0.00029,13.87506]
[1779014722904,32.52,78412.23,1.95,-0.67663,0.00029,13.8712]
[1779014729954,32.52,78412.39,1.95,-0.67657,0.00029,13.87218]
[1779014734990,32.52,78408.58,1.95,-0.67772,0.00029,13.84569]
[1779014740028,32.52,78407.85,1.95,-0.67792,0.00029,13.84198]
[1779014745062,32.52,78406.86,1.95,-0.6782,0.00029,13.8369]
[1779014750097,32.52,78407.26,1.95,-0.67808,0.00029,13.83914]
[1779014755132,32.53,78408.01,1.95,-0.67785,0.00029,13.84322]
[1779014760167,32.53,78408.19,1.95,-0.6778,0.00029,13.84429]
[1779014765203,32.53,78408.1,1.95,-0.67782,0.00029,13.84394]
[1779014771249,32.53,78404.62,1.95,-0.6788,0.00029,13.82578]
[1779014776279,32.53,78403.49,1.95,-0.67911,0.00029,13.82003]
[1779014781315,32.54,78403.17,1.95,-0.67918,0.00029,13.81861]
[1779014789371,32.54,78402.73,1.95,-0.67928,0.00028,13.81678]
[1779014800448,32.55,78402.63,1.95,-0.67934,0.00029,13.81023]
[1779014805491,32.55,78402.08,1.95,-0.67948,0.00028,13.80758]
[1779014810536,32.55,78398.5,1.95,-0.6805,0.00028,13.78867]
[1779014815561,32.55,78398.42,1.95,-0.68051,0.00028,13.78843]
[1779014820596,32.56,78398.6,1.95,-0.68045,0.00028,13.78961]
[1779014825632,32.56,78399.88,1.95,-0.68007,0.00028,13.79665]
[1779014831627,32.56,78399.46,1.95,-0.68017,0.00028,13.79471]
[1779014836710,32.56,78399.83,1.95,-0.68005,0.00028,13.79694]
[1779014841742,32.57,78399.64,1.95,-0.68009,0.00028,13.79619]
[1779014843759,32.57,78391.69,1.95,-0.68235,0.00028,13.75382]
[1779014848792,32.57,78393.04,1.95,-0.68195,0.00028,13.76136]
[1779014853828,32.57,78396.44,1.95,-0.68103,0.00028,13.77328]
[1779014858862,32.58,78398.7,1.95,-0.68036,0.00028,13.7857]
[1779014863898,32.58,78401.1,1.95,-0.67966,0.00028,13.79878]
[1779014868935,32.59,78402.38,1.95,-0.67928,0.00028,13.80586]
[1779014873968,32.59,78403.78,1.95,-0.67887,0.00028,13.81352]
[1779014879003,32.59,78403.73,1.95,-0.67887,0.00028,13.81351]
[1779014884041,32.59,78403.93,1.95,-0.6788,0.00028,13.81481]
[1779014889077,32.6,78404.26,1.95,-0.67869,0.00028,13.81678]
[1779014895119,32.6,78404.9,1.95,-0.67849,0.00028,13.82041]
[1779014900153,32.6,78400.61,1.95,-0.6797,0.00028,13.79803]
[1779014905188,32.6,78396.64,1.95,-0.68082,0.00028,13.77714]
[1779014910224,32.61,78393.13,1.95,-0.6818,0.00028,13.75859]
[1779014915258,32.61,78390.75,1.95,-0.68253,0.00028,13.73945]
[1779014922260,32.61,78392.45,1.95,-0.68202,0.00028,13.74902]
[1779014927348,32.62,78393.31,1.95,-0.68176,0.00028,13.75393]
[1779014932385,32.62,78392.87,1.95,-0.68187,0.00028,13.75191]
[1779014938427,32.62,78392.38,1.95,-0.68198,0.00028,13.74974]
[1779014944469,32.63,78392.81,1.95,-0.68184,0.00028,13.75241]
[1779014949504,32.63,78391.02,1.95,-0.68233,0.00028,13.74326]
[1779014954543,32.64,78388.09,1.95,-0.68314,0.00028,13.72791]
[1779014960581,32.64,78387.14,1.95,-0.68338,0.00028,13.72318]
[1779014962596,32.64,78392.74,1.95,-0.68179,0.00028,13.75331]
[1779014967634,32.64,78392.84,1.95,-0.68175,0.00028,13.75409]
[1779014975689,32.65,78394.4,1.95,-0.68136,0.00028,13.75614]
[1779014978711,32.65,78404.38,1.95,-0.67851,0.00028,13.8091]
[1779014983746,32.65,78407.2,1.95,-0.67771,0.00029,13.82389]
[1779014988781,32.65,78405.96,1.95,-0.67806,0.00028,13.8175]
[1779014993826,32.65,78407.56,1.95,-0.67759,0.00029,13.82609]
[1779014998860,32.65,78407.1,1.95,-0.67771,0.00028,13.82385]
[1779015003895,32.66,78405.27,1.95,-0.67822,0.00028,13.81442]
[1779015008936,32.66,78404.59,1.95,-0.67841,0.00028,13.81099]
[1779015013966,32.66,78405.49,1.95,-0.67813,0.00028,13.81616]
[1779015019000,32.67,78404.59,1.95,-0.67836,0.00028,13.81182]
[1779015025045,32.67,78400.74,1.95,-0.67944,0.00028,13.79182]
[1779015032092,32.67,78398.61,1.95,-0.6801,0.00028,13.77425]
[1779015037128,32.68,78399.76,1.95,-0.67976,0.00028,13.78058]
[1779015042162,32.68,78404.12,1.95,-0.67851,0.00028,13.80375]
[1779015047199,32.68,78403.82,1.95,-0.67858,0.00028,13.8023]
[1779015053240,32.68,78400.48,1.95,-0.67952,0.00028,13.78488]
[1779015058274,32.68,78396.0,1.95,-0.68078,0.00028,13.7614]
[1779015063309,32.68,78395.09,1.95,-0.68103,0.00028,13.75665]
[1779015065323,32.68,78386.7,1.95,-0.68341,0.00028,13.71189]
[1779015070359,32.69,78388.4,1.95,-0.68291,0.00028,13.72126]
[1779015075393,32.69,78386.79,1.95,-0.68335,0.00028,13.71288]
[1779015080428,32.69,78391.57,1.95,-0.68199,0.00028,13.73871]
[1779015085463,32.69,78392.48,1.95,-0.68172,0.00028,13.74378]
[1779015091505,32.7,78395.16,1.95,-0.68101,0.00028,13.75163]
[1779015099561,32.7,78395.98,1.95,-0.68076,0.00028,13.75628]
[1779015104596,32.7,78397.6,1.95,-0.68029,0.00028,13.76505]
[1779015109632,32.7,78403.44,1.95,-0.67863,0.00028,13.79599]
[1779015115678,32.7,78402.94,1.95,-0.67877,0.00028,13.79346]
[1779015121715,32.71,78402.55,1.95,-0.67887,0.00028,13.79153]
[1779015126751,32.71,78402.38,1.95,-0.67891,0.00028,13.79073]
[1779015133739,32.71,78401.94,1.95,-0.67903,0.00028,13.78855]
[1779015138846,32.71,78402.27,1.95,-0.67893,0.00028,13.79039]
[1779015143885,32.71,78403.19,1.95,-0.67866,0.00028,13.79531]
[1779015148920,32.71,78407.19,1.95,-0.67752,0.00028,13.81643]
[1779015153957,32.71,78407.54,1.95,-0.67747,0.00028,13.81191]
[1779015155969,32.72,78416.49,1.95,-0.67491,0.00029,13.85854]
[1779015161004,32.72,78415.97,1.95,-0.67504,0.00029,13.85612]
[1779015163956,32.72,78425.59,1.95,-0.67228,0.00029,13.90563]
[1779015169060,32.72,78422.43,1.95,-0.67318,0.00029,13.88964]
[1779015174098,32.72,78421.92,1.95,-0.67331,0.00029,13.8872]
[1779015177121,32.73,78413.93,1.95,-0.67559,0.00029,13.84612]
[1779015181150,32.73,78408.08,1.95,-0.67725,0.00028,13.81585]
[1779015186184,32.73,78400.11,1.95,-0.67951,0.00028,13.77426]
[1779015191222,32.73,78401.74,1.95,-0.67904,0.00028,13.78293]
[1779015196257,32.73,78401.21,1.95,-0.67919,0.00028,13.78005]
[1779015201292,32.73,78401.16,1.95,-0.67921,0.00028,13.77969]
[1779015207334,32.73,78401.57,1.95,-0.6791,0.00028,13.78172]
[1779015212369,32.73,78402.13,1.95,-0.67902,0.00028,13.77789]
[1779015218412,32.72,78401.77,1.95,-0.67913,0.00028,13.77586]
[1779015223447,32.73,78401.69,1.95,-0.67915,0.00028,13.77554]
[1779015230497,32.72,78400.96,1.95,-0.67936,0.00028,13.77154]
[1779015235533,32.72,78400.88,1.95,-0.67939,0.00028,13.77101]
[1779015240566,32.72,78400.64,1.95,-0.67947,0.00028,13.76964]
[1779015245604,32.72,78400.38,1.95,-0.67954,0.00028,13.76819]
[1779015250637,32.72,78399.55,1.95,-0.67978,0.00028,13.76376]
[1779015255671,32.72,78398.03,1.95,-0.68021,0.00028,13.75575]
[1779015258694,32.72,78392.06,1.95,-0.6819,0.00028,13.72408]
[1779015262720,32.72,78389.19,1.95,-0.68271,0.00028,13.70892]
[1779015270776,32.73,78390.52,1.95,-0.68231,0.00028,13.71649]
[1779015275812,32.73,78390.33,1.95,-0.68242,0.00028,13.70887]
[1779015280846,32.73,78387.91,1.95,-0.6831,0.00028,13.69602]
[1779015285881,32.73,78390.94,1.95,-0.68224,0.00028,13.7124]
[1779015290917,32.73,78391.29,1.95,-0.68213,0.00028,13.71443]
[1779015301994,32.74,78392.6,1.95,-0.68174,0.00028,13.72179]
[1779015307030,32.74,78399.21,1.95,-0.67985,0.00028,13.757]
[1779015312070,32.74,78399.57,1.95,-0.67975,0.00028,13.75898]
[1779015317105,32.74,78399.64,1.95,-0.67972,0.00028,13.75944]
[1779015322140,32.74,78399.49,1.95,-0.67976,0.00028,13.75874]
[1779015327176,32.74,78398.35,1.95,-0.68008,0.00028,13.75282]
[1779015332210,32.74,78399.54,1.95,-0.6798,0.00028,13.75256]
[1779015339260,32.74,78399.75,1.95,-0.67973,0.00028,13.75384]
[1779015345224,32.75,78400.03,1.95,-0.67964,0.00028,13.75552]
[1779015350339,32.75,78400.14,1.95,-0.6796,0.00028,13.75624]
[1779015355381,32.75,78403.68,1.95,-0.67859,0.00028,13.77503]
[1779015358397,32.75,78409.4,1.95,-0.67696,0.00029,13.80493]
[1779015365457,32.75,78407.65,1.95,-0.67745,0.00028,13.79592]
[1779015375515,32.76,78406.91,1.95,-0.67764,0.00028,13.79242]
[1779015380549,32.76,78402.74,1.95,-0.67881,0.00028,13.77078]
[1779015387598,32.76,78401.49,1.95,-0.67915,0.00028,13.76454]
[1779015392634,32.76,78397.6,1.95,-0.68031,0.00028,13.73764]
[1779015400689,32.77,78397.56,1.95,-0.68031,0.00028,13.73767]
[1779015405726,32.77,78395.68,1.95,-0.68084,0.00028,13.7278]
[1779015414787,32.77,78395.4,1.95,-0.6809,0.00028,13.7265]
[1779015419822,32.77,78397.16,1.95,-0.6804,0.00028,13.7359]
[1779015425865,32.77,78397.29,1.95,-0.68036,0.00028,13.73665]
[1779015430900,32.77,78396.5,1.95,-0.68058,0.00028,13.73253]
[1779015440971,32.77,78396.58,1.95,-0.68055,0.00028,13.73309]
[1779015446006,32.77,78392.54,1.95,-0.68169,0.00028,13.71173]
[1779015451041,32.78,78389.48,1.95,-0.68262,0.00028,13.68898]
[1779015462122,32.78,78389.5,1.95,-0.68258,0.00028,13.68964]
[1779015468167,32.78,78391.44,1.95,-0.68201,0.00028,13.70026]
[1779015473203,32.79,78392.65,1.95,-0.68166,0.00028,13.70691]
[1779015483271,32.79,78393.13,1.95,-0.6815,0.00028,13.70987]
[1779015490323,32.79,78396.46,1.95,-0.68054,0.00028,13.72777]
[1779015495358,32.8,78395.88,1.95,-0.6807,0.00028,13.72484]
[1779015496363,32.8,78390.14,1.95,-0.68232,0.00028,13.69439]
[1779015498378,32.8,78387.69,1.95,-0.68302,0.00028,13.68132]
[1779015503413,32.8,78384.8,1.95,-0.68383,0.00028,13.66597]
[1779015508447,32.8,78391.2,1.95,-0.68201,0.00028,13.70034]
[1779015515496,32.8,78391.99,1.95,-0.68185,0.00028,13.69796]
[1779015521538,32.8,78393.21,1.95,-0.6815,0.00028,13.70451]
[1779015527581,32.8,78391.83,1.95,-0.68188,0.00028,13.69725]
[1779015534630,32.8,78393.84,1.95,-0.68131,0.00028,13.708]
[1779015546626,32.8,78394.52,1.95,-0.68112,0.00028,13.71166]
[1779015553763,32.8,78394.99,1.95,-0.68098,0.00028,13.71417]
[1779015558802,32.8,78395.17,1.95,-0.68093,0.00028,13.71513]
[1779015564855,32.8,78395.25,1.95,-0.68091,0.00028,13.71556]
[1779015566858,32.8,78407.46,1.95,-0.67743,0.00028,13.7798]
[1779015567866,32.8,78408.99,1.95,-0.67699,0.00028,13.78782]
[1779015574914,32.81,78407.66,1.95,-0.67743,0.00028,13.77446]
[1779015579949,32.81,78404.78,1.95,-0.67823,0.00028,13.75968]
[1779015581964,32.81,78410.26,1.95,-0.67667,0.00029,13.78834]
[1779015584984,32.81,78413.79,1.95,-0.67566,0.00029,13.80669]
[1779015590023,32.81,78412.16,1.95,-0.67612,0.00029,13.7983]
[1779015595058,32.81,78410.61,1.95,-0.67656,0.00029,13.79035]
[1779015600092,32.81,78413.05,1.95,-0.67586,0.00029,13.80303]
[1779015604119,32.81,78403.65,1.95,-0.67854,0.00028,13.75409]
[1779015606133,32.81,78413.33,1.95,-0.67577,0.00029,13.8046]
[1779015607140,32.82,78414.32,1.95,-0.67548,0.00029,13.80992]
[1779015612175,32.82,78414.15,1.95,-0.67551,0.00029,13.80928]
[1779015617211,32.82,78415.52,1.95,-0.6751,0.00029,13.81667]
[1779015622246,32.83,78416.07,1.95,-0.67493,0.00029,13.81981]
[1779015630302,32.83,78414.16,1.95,-0.67545,0.00029,13.8103]
[1779015635338,32.83,78413.29,1.95,-0.67576,0.00029,13.79933]
[1779015641382,32.83,78411.25,1.95,-0.67633,0.00029,13.78902]
[1779015646428,32.84,78411.23,1.95,-0.67632,0.00029,13.7891]
[1779015647426,32.84,78405.31,1.95,-0.67801,0.00028,13.7583]
[1779015648433,32.84,78399.6,1.95,-0.67963,0.00028,13.72842]
[1779015649440,32.84,78388.11,1.95,-0.68288,0.00028,13.66755]
[1779015650447,32.84,78384.33,1.95,-0.68395,0.00028,13.64737]
[1779015655482,32.84,78386.18,1.95,-0.68341,0.00028,13.65758]
[1779015660516,32.85,78382.79,1.95,-0.68435,0.00028,13.63982]
[1779015667481,32.85,78381.33,1.95,-0.68474,0.00028,13.63228]
[1779015671595,32.85,78373.79,1.95,-0.68686,0.00028,13.59164]
[1779015674614,32.85,78368.48,1.95,-0.68835,0.00028,13.56283]
[1779015677552,32.85,78362.19,1.95,-0.6901,0.00028,13.52858]
[1779015678644,32.85,78350.09,1.95,-0.69348,0.00028,13.46157]
[1779015679651,32.85,78343.51,1.95,-0.6953,0.00028,13.42487]
[1779015681665,32.86,78337.05,1.95,-0.69709,0.00028,13.38867]
[1779015682672,32.86,78331.42,1.95,-0.69863,0.00028,13.35702]
[1779015685694,32.86,78324.42,1.95,-0.70055,0.00028,13.31741]
[1779015690727,32.87,78327.07,1.95,-0.69978,0.00028,13.33326]
[1779015692741,32.87,78319.29,1.95,-0.70199,0.00028,13.28204]
[1779015695763,32.87,78310.95,1.95,-0.70426,0.00027,13.23426]
[1779015700797,32.88,78317.7,1.95,-0.70236,0.00027,13.27432]
[1779015704825,32.88,78312.19,1.95,-0.70385,0.00027,13.24295]
[1779015709862,32.89,78314.18,1.95,-0.70326,0.00027,13.25534]
[1779015712881,32.9,78322.37,1.95,-0.70098,0.00028,13.30299]
[1779015717916,32.9,78324.6,1.95,-0.70034,0.00028,13.31634]
[1779015722952,32.91,78319.43,1.95,-0.70173,0.00028,13.28728]
[1779015728993,32.91,78319.2,1.95,-0.70175,0.00027,13.28681]
[1779015734030,32.92,78316.05,1.95,-0.70258,0.00027,13.26944]
[1779015738059,32.93,78309.05,1.95,-0.70446,0.00027,13.22979]
[1779015742089,32.93,78314.28,1.95,-0.703,0.00027,13.26064]
[1779015744102,32.93,78321.8,1.95,-0.70092,0.00028,13.30418]
[1779015749137,32.94,78324.15,1.95,-0.70024,0.00028,13.31824]
[1779015753165,32.94,78330.03,1.95,-0.69867,0.00028,13.34534]
[1779015758206,32.95,78329.67,1.95,-0.69873,0.00028,13.34405]
[1779015763241,32.96,78327.8,1.95,-0.69921,0.00028,13.33415]
[1779015768275,32.96,78323.63,1.95,-0.70032,0.00028,13.31116]
[1779015773310,32.97,78322.25,1.95,-0.70066,0.00028,13.30411]
[1779015780359,32.98,78322.33,1.95,-0.70058,0.00027,13.30578]
[1779015787408,32.99,78321.76,1.95,-0.70068,0.00027,13.30371]
[1779015793450,33.0,78322.6,1.95,-0.70041,0.00027,13.30927]
[1779015798485,33.01,78324.25,1.95,-0.69992,0.00028,13.31947]
[1779015803520,33.01,78324.19,1.95,-0.69989,0.00028,13.3199]
[1779015814597,33.02,78322.62,1.95,-0.70035,0.00027,13.30522]
[1779015822653,33.03,78323.02,1.95,-0.7002,0.00027,13.30829]
[1779015828607,33.03,78324.07,1.95,-0.69988,0.00027,13.31484]
[1779015833732,33.04,78323.98,1.95,-0.69988,0.00027,13.31479]
[1779015838766,33.04,78323.89,1.95,-0.69988,0.00027,13.31478]
[1779015848747,33.05,78327.17,1.95,-0.69891,0.00028,13.33479]
[1779015853871,33.06,78328.35,1.95,-0.69855,0.00028,13.3422]
[1779015858906,33.07,78326.33,1.95,-0.69907,0.00027,13.33151]
[1779015864949,33.07,78326.96,1.95,-0.69885,0.00028,13.33594]
[1779015870991,33.08,78326.85,1.95,-0.69884,0.00027,13.33615]
[1779015878957,33.09,78326.9,1.95,-0.69886,0.00028,13.33039]
[1779015884082,33.09,78329.62,1.95,-0.6981,0.00028,13.34609]
[1779015886095,33.09,78335.27,1.95,-0.69653,0.00028,13.37805]
[1779015891131,33.1,78336.08,1.95,-0.69629,0.00028,13.38298]
[1779015896165,33.1,78337.94,1.95,-0.69576,0.00028,13.39367]
[1779015901202,33.1,78343.38,1.95,-0.69423,0.00028,13.42437]
[1779015909168,33.11,78343.64,1.95,-0.69413,0.00028,13.42635]
[1779015916306,33.11,78343.24,1.95,-0.69422,0.00028,13.42456]
[1779015921342,33.11,78343.28,1.95,-0.6942,0.00028,13.42502]
[1779015929402,33.12,78343.06,1.95,-0.69424,0.00028,13.42417]
[1779015933426,33.12,78337.04,1.95,-0.69597,0.00028,13.38406]
[1779015936447,33.12,78332.96,1.95,-0.69709,0.00028,13.36125]
[1779015942489,33.12,78331.86,1.95,-0.69738,0.00028,13.35526]
[1779015947524,33.12,78330.16,1.95,-0.69784,0.00028,13.34586]
[1779015952562,33.13,78329.76,1.95,-0.69794,0.00028,13.34381]
[1779015957596,33.13,78329.28,1.95,-0.69807,0.00028,13.34127]
[1779015963639,33.13,78328.93,1.95,-0.69816,0.00028,13.33947]
[1779015969599,33.13,78327.94,1.95,-0.69842,0.00027,13.33407]
[1779015976727,33.13,78327.94,1.95,-0.69841,0.00027,13.33428]
[1779015986797,33.13,78327.28,1.95,-0.69858,0.00027,13.33086]
[1779015992842,33.14,78326.8,1.95,-0.69877,0.00027,13.32152]
[1779015999810,33.14,78326.21,1.95,-0.69892,0.00027,13.31841]
[1779016005930,33.14,78326.21,1.95,-0.69891,0.00027,13.31861]
[1779016018017,33.14,78326.08,1.95,-0.69893,0.00027,13.31825]
[1779016024061,33.14,78325.66,1.95,-0.69904,0.00027,13.31606]
[1779016029095,33.15,78325.57,1.95,-0.69905,0.00027,13.31571]
[1779016034130,33.15,78325.64,1.95,-0.69903,0.00027,13.31626]
[1779016039171,33.15,78325.7,1.95,-0.699,0.00027,13.31676]
[1779016044203,33.15,78320.33,1.95,-0.70047,0.00027,13.28651]
[1779016049235,33.15,78320.03,1.95,-0.70054,0.00027,13.2851]
[1779016054270,33.16,78320.54,1.95,-0.70046,0.00027,13.28149]
[1779016059305,33.16,78328.16,1.95,-0.69835,0.00027,13.32488]
[1779016064340,33.16,78328.2,1.95,-0.69833,0.00027,13.32522]
[1779016070303,33.16,78327.24,1.95,-0.69859,0.00027,13.31996]
[1779016075417,33.16,78326.77,1.95,-0.69871,0.00027,13.31744]
[1779016080453,33.16,78326.54,1.95,-0.69877,0.00027,13.31629]
[1779016087501,33.16,78326.19,1.95,-0.69885,0.00027,13.31452]
[1779016094550,33.17,78328.31,1.95,-0.69826,0.00027,13.32662]
[1779016099586,33.17,78327.67,1.95,-0.69843,0.00027,13.3231]
[1779016104620,33.17,78327.48,1.95,-0.69848,0.00027,13.32213]
[1779016109657,33.17,78327.87,1.95,-0.69837,0.00027,13.32441]
[1779016114690,33.17,78328.79,1.95,-0.69819,0.00028,13.32285]
[1779016116704,33.17,78335.87,1.95,-0.69623,0.00028,13.36268]
[1779016121740,33.17,78336.18,1.95,-0.69613,0.00028,13.36468]
[1779016126774,33.17,78336.19,1.95,-0.69612,0.00028,13.36496]
[1779016140877,33.18,78336.07,1.95,-0.69612,0.00028,13.36495]
[1779016143895,33.18,78343.99,1.95,-0.69392,0.00028,13.40909]
[1779016148929,33.18,78350.26,1.95,-0.69218,0.00028,13.44367]
[1779016152958,33.18,78356.8,1.95,-0.69037,0.00028,13.47944]
[1779016153964,33.18,78363.19,1.95,-0.68859,0.00028,13.51423]
[1779016156988,33.18,78369.98,1.95,-0.68668,0.00028,13.55099]
[1779016157993,33.18,78375.31,1.95,-0.68519,0.00028,13.57955]
[1779016161014,33.18,78380.72,1.95,-0.68368,0.00028,13.60832]
[1779016166049,33.18,78378.4,1.95,-0.68433,0.00028,13.59594]
[1779016171007,33.19,78374.96,1.95,-0.68536,0.00028,13.57097]
[1779016176119,33.19,78374.97,1.95,-0.68535,0.00028,13.57117]
[1779016181154,33.19,78375.97,1.95,-0.68506,0.00028,13.57668]
[1779016186189,33.19,78376.66,1.95,-0.68486,0.00028,13.58054]
[1779016191226,33.19,78377.31,1.95,-0.68467,0.00028,13.58417]
[1779016196259,33.19,78377.81,1.95,-0.68452,0.00028,13.58702]
[1779016201299,33.2,78379.46,1.95,-0.68404,0.00028,13.59597]
[1779016206333,33.2,78382.52,1.95,-0.68318,0.00028,13.61233]
[1779016211367,33.2,78381.47,1.95,-0.68347,0.00028,13.60687]
[1779016216403,33.2,78382.2,1.95,-0.68325,0.00028,13.61086]
[1779016221438,33.2,78384.11,1.95,-0.68271,0.00028,13.62106]
[1779016226473,33.2,78382.2,1.95,-0.68324,0.00028,13.61106]
[1779016232515,33.2,78382.03,1.95,-0.68335,0.00028,13.60358]
[1779016240571,33.21,78381.47,1.95,-0.6835,0.00028,13.60087]
[1779016246614,33.21,78376.66,1.95,-0.68483,0.00028,13.57565]
[1779016252655,33.21,78376.33,1.95,-0.68493,0.00028,13.57371]
[1779016257691,33.21,78374.41,1.95,-0.68548,0.00028,13.56327]
[1779016262726,33.2,78376.7,1.95,-0.68485,0.00028,13.57526]
[1779016267761,33.2,78378.08,1.95,-0.68447,0.00028,13.58237]
[1779016272796,33.2,78378.96,1.95,-0.68424,0.00028,13.58679]
[1779016277831,33.2,78378.86,1.95,-0.68428,0.00028,13.586]
[1779016282867,33.19,78378.37,1.95,-0.68444,0.00028,13.58315]
[1779016287907,33.19,78377.83,1.95,-0.6846,0.00028,13.57998]
[1779016292941,33.19,78375.01,1.95,-0.68548,0.00028,13.55798]
[1779016294958,33.19,78368.75,1.95,-0.68723,0.00028,13.52438]
[1779016299990,33.19,78362.68,1.95,-0.68893,0.00028,13.49159]
[1779016304019,33.19,78357.25,1.95,-0.69043,0.00028,13.46215]
[1779016309053,33.19,78354.53,1.95,-0.69118,0.00028,13.44745]
[1779016314089,33.19,78358.63,1.95,-0.69004,0.00028,13.46993]
[1779016319123,33.19,78357.25,1.95,-0.69042,0.00028,13.46243]
[1779016326173,33.19,78357.87,1.95,-0.69025,0.00028,13.46569]
[1779016331207,33.19,78356.55,1.95,-0.69063,0.00028,13.45836]
[1779016336243,33.19,78353.04,1.95,-0.69161,0.00028,13.43901]
[1779016342202,33.18,78351.13,1.95,-0.69215,0.00028,13.42837]
[1779016347321,33.18,78349.84,1.95,-0.69251,0.00028,13.42115]
[1779016352355,33.18,78347.53,1.95,-0.69324,0.00028,13.40151]
[1779016360411,33.18,78346.33,1.95,-0.69357,0.00028,13.39478]
[1779016365446,33.18,78345.86,1.95,-0.6937,0.00028,13.39217]
[1779016370485,33.18,78345.35,1.95,-0.69385,0.00028,13.38934]
[1779016375522,33.18,78347.03,1.95,-0.69338,0.00028,13.3986]
[1779016380555,33.18,78346.97,1.95,-0.6934,0.00028,13.39822]
[1779016385590,33.18,78346.68,1.95,-0.69348,0.00028,13.39656]
[1779016391632,33.18,78346.1,1.95,-0.69365,0.00028,13.39331]
[1779016398681,33.18,78345.42,1.95,-0.69384,0.00028,13.38951]
[1779016404723,33.18,78345.54,1.95,-0.69381,0.00028,13.39014]
[1779016411773,33.18,78345.37,1.95,-0.69393,0.00028,13.38236]
[1779016415801,33.18,78338.42,1.95,-0.69585,0.00028,13.34379]
[1779016419828,33.18,78332.91,1.95,-0.69736,0.00028,13.31318]
[1779016425869,33.18,78332.06,1.95,-0.69758,0.00028,13.30881]
[1779016430907,33.19,78335.84,1.95,-0.69652,0.00028,13.33033]
[1779016435941,33.19,78337.68,1.95,-0.69599,0.00028,13.34092]
[1779016440977,33.19,78335.05,1.95,-0.69671,0.00028,13.32635]
[1779016446012,33.19,78332.34,1.95,-0.69745,0.00028,13.31132]
[1779016452058,33.2,78331.54,1.95,-0.69766,0.00028,13.30719]
[1779016457089,33.2,78332.59,1.95,-0.69735,0.00028,13.31337]
[1779016462125,33.2,78327.07,1.95,-0.69886,0.00028,13.28267]
[1779016463131,33.2,78321.82,1.95,-0.70029,0.00027,13.25309]
[1779016467160,33.21,78317.67,1.95,-0.70141,0.00027,13.23004]
[1779016471190,33.21,78309.01,1.95,-0.70384,0.00027,13.17401]
[1779016472197,33.21,78301.86,1.95,-0.70579,0.00027,13.1328]
[1779016473203,33.21,78298.89,1.95,-0.70659,0.00027,13.11564]
[1779016480253,33.21,78299.21,1.95,-0.70648,0.00027,13.11792]
[1779016486296,33.22,78299.55,1.95,-0.70637,0.00027,13.12027]
[1779016491331,33.22,78297.38,1.95,-0.70695,0.00027,13.10799]
[1779016496366,33.22,78295.8,1.95,-0.70736,0.00027,13.09911]
[1779016501404,33.22,78294.63,1.95,-0.70766,0.00027,13.09268]
[1779016506437,33.23,78297.96,1.95,-0.70675,0.00027,13.1122]
[1779016511471,33.23,78297.68,1.95,-0.70682,0.00027,13.11073]
[1779016516506,33.23,78299.05,1.95,-0.70644,0.00027,13.11886]
[1779016521543,33.23,78295.53,1.95,-0.70738,0.00027,13.09865]
[1779016526578,33.23,78298.85,1.95,-0.70647,0.00027,13.11815]
[1779016531615,33.23,78301.29,1.95,-0.70587,0.00027,13.12565]
[1779016533633,33.24,78294.78,1.95,-0.70764,0.00027,13.088]
[1779016535644,33.24,78287.95,1.95,-0.70948,0.00027,13.04835]
[1779016540677,33.24,78281.4,1.95,-0.71122,0.00027,13.01054]
[1779016545711,33.25,78280.42,1.95,-0.71144,0.00027,13.00557]
[1779016546721,33.25,78263.06,1.95,-0.7161,0.00027,12.90253]
[1779016547728,33.25,78253.11,1.95,-0.71875,0.00027,12.8429]
[1779016548735,33.25,78258.11,1.95,-0.71741,0.00027,12.8733]
[1779016549742,33.25,78267.39,1.95,-0.71492,0.00027,12.92891]
[1779016550748,33.25,78270.68,1.95,-0.71403,0.00027,12.9486]
[1779016555784,33.26,78273.03,1.95,-0.71338,0.00027,12.96294]
[1779016560818,33.26,78273.83,1.95,-0.71315,0.00027,12.96799]
[1779016565853,33.26,78273.91,1.95,-0.71312,0.00027,12.96877]
[1779016570888,33.26,78273.21,1.95,-0.71329,0.00027,12.96493]
[1779016575924,33.27,78266.99,1.95,-0.71494,0.00027,12.92831]
[1779016580958,33.27,78266.87,1.95,-0.71495,0.00027,12.92811]
[1779016585996,33.28,78265.07,1.95,-0.71541,0.00027,12.91796]
[1779016588009,33.28,78257.06,1.95,-0.71754,0.00027,12.87028]
[1779016589016,33.28,78252.33,1.95,-0.71879,0.00027,12.84192]
[1779016594051,33.29,78259.41,1.95,-0.71694,0.00027,12.87845]
[1779016596065,33.29,78265.91,1.95,-0.71519,0.00027,12.91763]
[1779016601101,33.29,78265.71,1.95,-0.71522,0.00027,12.91701]
[1779016606136,33.3,78269.85,1.95,-0.71408,0.00027,12.9422]
[1779016611171,33.3,78269.92,1.95,-0.71404,0.00027,12.94308]
[1779016616208,33.3,78270.12,1.95,-0.71397,0.00027,12.94469]
[1779016621245,33.31,78272.82,1.95,-0.71322,0.00027,12.96114]
[1779016630304,33.31,78272.35,1.95,-0.71332,0.00027,12.95907]
[1779016635339,33.32,78271.77,1.95,-0.71344,0.00027,12.95625]
[1779016640375,33.32,78271.43,1.95,-0.71351,0.00027,12.95482]
[1779016645411,33.33,78268.63,1.95,-0.71423,0.00027,12.93881]
[1779016650447,33.33,78269.49,1.95,-0.71398,0.00027,12.94423]
[1779016655482,33.33,78271.19,1.95,-0.7136,0.00027,12.94765]
[1779016660518,33.34,78264.07,1.95,-0.71548,0.00027,12.90593]
[1779016666559,33.34,78262.72,1.95,-0.71581,0.00027,12.89852]
[1779016671600,33.35,78260.66,1.95,-0.71633,0.00027,12.88684]
[1779016676628,33.35,78259.24,1.95,-0.71668,0.00027,12.87907]
[1779016681664,33.36,78256.05,1.95,-0.71749,0.00027,12.86068]
[1779016686698,33.36,78257.43,1.95,-0.7171,0.00027,12.86962]
[1779016691734,33.37,78255.49,1.95,-0.71758,0.00027,12.85875]
[1779016696768,33.37,78255.42,1.95,-0.71756,0.00027,12.85912]
[1779016701803,33.38,78253.98,1.95,-0.71791,0.00027,12.85127]
[1779016706838,33.39,78258.66,1.95,-0.71662,0.00027,12.8801]
[1779016708852,33.39,78263.04,1.95,-0.71544,0.00027,12.90647]
[1779016713890,33.39,78264.87,1.95,-0.71501,0.00027,12.91097]
[1779016718927,33.4,78268.5,1.95,-0.71401,0.00027,12.93309]
[1779016721943,33.4,78273.83,1.95,-0.71257,0.00027,12.96492]
[1779016726978,33.4,78276.54,1.95,-0.71182,0.00027,12.98132]
[1779016732015,33.41,78275.74,1.95,-0.71201,0.00027,12.97716]
[1779016737049,33.41,78275.05,1.95,-0.71216,0.00027,12.9737]
[1779016745014,33.42,78274.13,1.95,-0.71237,0.00027,12.96923]
[1779016750140,33.42,78273.42,1.95,-0.71253,0.00027,12.96564]
[1779016755176,33.43,78272.69,1.95,-0.7127,0.00027,12.96192]
[1779016760210,33.43,78272.38,1.95,-0.71275,0.00027,12.96067]
[1779016765245,33.44,78272.08,1.95,-0.71281,0.00027,12.95947]
[1779016770280,33.44,78273.04,1.95,-0.71252,0.00027,12.96568]
[1779016775315,33.45,78273.69,1.95,-0.7124,0.00027,12.96314]
[1779016780350,33.45,78273.13,1.95,-0.71253,0.00027,12.96042]
[1779016786392,33.46,78272.69,1.95,-0.71261,0.00027,12.9586]
[1779016790421,33.46,78267.28,1.95,-0.71404,0.00027,12.92703]
[1779016792434,33.46,78262.35,1.95,-0.71535,0.00027,12.89807]
[1779016797469,33.47,78266.77,1.95,-0.71415,0.00027,12.92465]
[1779016802504,33.47,78270.87,1.95,-0.71303,0.00027,12.94922]
[1779016807540,33.47,78273.68,1.95,-0.71227,0.00027,12.96607]
[1779016812575,33.47,78272.66,1.95,-0.71252,0.00027,12.96039]
[1779016817611,33.48,78268.63,1.95,-0.71359,0.00027,12.937]
[1779016823652,33.48,78267.61,1.95,-0.71384,0.00027,12.93134]
[1779016828687,33.48,78267.69,1.95,-0.71381,0.00027,12.9321]
[1779016833722,33.48,78263.93,1.95,-0.71488,0.00027,12.90315]
[1779016838758,33.49,78255.56,1.95,-0.71709,0.00027,12.85384]
[1779016840772,33.5,78252.84,1.95,-0.71771,0.00027,12.83985]
[1779016845721,33.51,78245.21,1.95,-0.71967,0.00026,12.7956]
[1779016849834,33.52,78250.8,1.95,-0.71817,0.00027,12.82951]
[1779016850841,33.52,78256.25,1.95,-0.71672,0.00027,12.86203]
[1779016851848,33.52,78262.18,1.95,-0.71514,0.00027,12.89734]
[1779016856883,33.52,78262.88,1.95,-0.71494,0.00027,12.90182]
[1779016861925,33.52,78261.2,1.95,-0.71536,0.00027,12.89238]
[1779016866953,33.53,78262.81,1.95,-0.71491,0.00027,12.90246]
[1779016871989,33.53,78267.27,1.95,-0.71369,0.00027,12.92926]
[1779016877025,33.54,78271.07,1.95,-0.71266,0.00027,12.95196]
[1779016883067,33.54,78271.85,1.95,-0.71244,0.00027,12.95688]
[1779016889109,33.54,78270.86,1.95,-0.71269,0.00027,12.95136]
[1779016896073,33.54,78271.2,1.95,-0.71266,0.00027,12.94674]
[1779016901193,33.54,78270.3,1.95,-0.71289,0.00027,12.94167]
[1779016915294,33.55,78270.72,1.95,-0.71276,0.00027,12.94462]
[1779016920329,33.55,78269.24,1.95,-0.71315,0.00027,12.93609]
[1779016926371,33.55,78271.31,1.95,-0.71259,0.00027,12.94837]
[1779016931406,33.55,78269.5,1.95,-0.71306,0.00027,12.93807]
[1779016938455,33.56,78269.26,1.95,-0.71309,0.00027,12.93721]
[1779016943497,33.56,78270.14,1.95,-0.71284,0.00027,12.94276]
[1779016948532,33.56,78271.04,1.95,-0.71259,0.00027,12.94834]
[1779016953567,33.57,78271.96,1.95,-0.71241,0.00027,12.94711]
[1779016962630,33.57,78272.12,1.95,-0.71234,0.00027,12.94843]
[1779016968673,33.57,78274.06,1.95,-0.71181,0.00027,12.96001]
[1779016973708,33.57,78275.96,1.95,-0.71128,0.00027,12.9716]
[1779016980757,33.58,78276.25,1.95,-0.71117,0.00027,12.97405]
[1779016986708,33.59,78279.79,1.95,-0.71019,0.00027,12.99526]
[1779016996869,33.59,78281.04,1.95,-0.70981,0.00027,13.00347]
[1779017001904,33.6,78281.04,1.95,-0.70979,0.00027,13.00393]
[1779017008953,33.6,78281.28,1.95,-0.70969,0.00027,13.00599]
[1779017016920,33.61,78282.03,1.95,-0.70953,0.00027,13.00419]
[1779017022045,33.61,78282.71,1.95,-0.70933,0.00027,13.0086]
[1779017025065,33.62,78288.22,1.95,-0.70783,0.00027,13.04068]
[1779017032114,33.62,78294.23,1.95,-0.7062,0.00027,13.07554]
[1779017042192,33.62,78295.16,1.95,-0.70592,0.00027,13.08131]
[1779017043197,33.62,78288.3,1.95,-0.70777,0.00027,13.04202]
[1779017048226,33.62,78284.85,1.95,-0.70869,0.00027,13.02236]
[1779017053261,33.63,78283.84,1.95,-0.70894,0.00027,13.01681]
[1779017062324,33.63,78290.6,1.95,-0.7071,0.00027,13.05626]
[1779017070380,33.63,78295.28,1.95,-0.70582,0.00027,13.08347]
[1779017075416,33.64,78302.59,1.95,-0.70391,0.00027,13.11843]
[1779017077432,33.64,78312.13,1.95,-0.70132,0.00027,13.17235]
[1779017079443,33.64,78315.32,1.95,-0.70045,0.00027,13.19023]
[1779017083472,33.64,78320.6,1.95,-0.69901,0.00027,13.21975]
[1779017088506,33.64,78321.14,1.95,-0.69886,0.00027,13.22277]
[1779017096571,33.64,78321.25,1.95,-0.69883,0.00027,13.22353]
[1779017097572,33.64,78314.35,1.95,-0.7007,0.00027,13.18502]
[1779017099586,33.64,78305.92,1.95,-0.70299,0.00027,13.13758]
[1779017104624,33.64,78304.01,1.95,-0.70351,0.00027,13.12679]
[1779017110663,33.64,78306.77,1.95,-0.70276,0.00027,13.14236]
[1779017117624,33.64,78305.66,1.95,-0.70307,0.00027,13.13596]
[1779017122750,33.64,78305.66,1.95,-0.70308,0.00027,13.13583]
[1779017131812,33.64,78304.48,1.95,-0.70348,0.00027,13.12207]
[1779017136848,33.64,78309.72,1.95,-0.70206,0.00027,13.15169]
[1779017141883,33.64,78311.29,1.95,-0.70163,0.00027,13.16068]
[1779017147834,33.64,78313.31,1.95,-0.70107,0.00027,13.17214]
[1779017152965,33.64,78312.86,1.95,-0.70119,0.00027,13.16969]
[1779017161020,33.64,78312.45,1.95,-0.70129,0.00027,13.16753]
[1779017166058,33.64,78311.48,1.95,-0.70156,0.00027,13.16214]
[1779017175120,33.64,78313.64,1.95,-0.70096,0.00027,13.17437]
[1779017180153,33.64,78313.77,1.95,-0.70093,0.00027,13.17511]
[1779017185188,33.64,78313.5,1.95,-0.701,0.00027,13.1736]
[1779017190223,33.64,78312.51,1.95,-0.70127,0.00027,13.16805]
[1779017195260,33.64,78312.95,1.95,-0.70123,0.00027,13.16366]
[1779017200293,33.64,78312.75,1.95,-0.70128,0.00027,13.16256]
[1779017205327,33.64,78313.03,1.95,-0.7012,0.00027,13.16416]
[1779017210363,33.64,78314.65,1.95,-0.70076,0.00027,13.17325]
[1779017215399,33.64,78314.86,1.95,-0.70071,0.00027,13.17439]
[1779017220433,33.64,78313.77,1.95,-0.701,0.00027,13.16824]
[1779017225467,33.64,78314.1,1.95,-0.70092,0.00027,13.17007]
[1779017230503,33.64,78314.36,1.95,-0.70085,0.00027,13.1715]
[1779017235538,33.64,78313.67,1.95,-0.70103,0.00027,13.1676]
[1779017240573,33.64,78309.86,1.95,-0.70207,0.00027,13.14618]
[1779017245609,33.64,78310.29,1.95,-0.70195,0.00027,13.14871]
[1779017250645,33.64,78310.61,1.95,-0.70186,0.00027,13.15063]
[1779017255682,33.64,78311.25,1.95,-0.70175,0.00027,13.1475]
[1779017260715,33.65,78311.66,1.95,-0.70163,0.00027,13.14997]
[1779017263737,33.65,78303.94,1.95,-0.70372,0.00027,13.1065]
[1779017264743,33.65,78300.55,1.95,-0.70464,0.00027,13.08728]
[1779017265750,33.65,78294.91,1.95,-0.70616,0.00027,13.05512]
[1779017270785,33.65,78289.62,1.95,-0.70758,0.00027,13.02501]
[1779017275822,33.65,78288.51,1.95,-0.70787,0.00027,13.01887]
[1779017280856,33.65,78292.92,1.95,-0.70667,0.00027,13.0444]
[1779017285894,33.65,78298.21,1.95,-0.70523,0.00027,13.07489]
[1779017290925,33.66,78297.24,1.95,-0.70548,0.00027,13.06958]
[1779017295963,33.66,78293.49,1.95,-0.70648,0.00027,13.04843]
[1779017300996,33.66,78290.44,1.95,-0.70729,0.00027,13.03122]
[1779017306032,33.66,78293.3,1.95,-0.7065,0.00027,13.04796]
[1779017311070,33.67,78295.39,1.95,-0.706,0.00027,13.05335]
[1779017316105,33.67,78296.72,1.95,-0.70562,0.00027,13.06128]
[1779017321139,33.67,78294.73,1.95,-0.70614,0.00027,13.05027]
[1779017326174,33.68,78295.54,1.95,-0.7059,0.00027,13.05531]
[1779017331209,33.68,78289.67,1.95,-0.70747,0.00027,13.02198]
[1779017336245,33.68,78286.54,1.95,-0.7083,0.00027,13.00421]
[1779017341280,33.68,78284.03,1.95,-0.70897,0.00027,12.98994]
[1779017346314,33.68,78281.35,1.95,-0.70968,0.00027,12.97464]
[1779017351350,33.68,78278.49,1.95,-0.71044,0.00027,12.95826]
[1779017356384,33.69,78276.33,1.95,-0.71101,0.00027,12.9459]
[1779017361421,33.69,78273.18,1.95,-0.71184,0.00027,12.92777]
[1779017366454,33.69,78270.64,1.95,-0.71251,0.00027,12.91322]
[1779017371489,33.69,78269.82,1.95,-0.7128,0.00027,12.90176]
[1779017376528,33.69,78271.84,1.95,-0.71224,0.00027,12.91387]
[1779017381561,33.7,78270.23,1.95,-0.71266,0.00027,12.90471]
[1779017386595,33.7,78274.96,1.95,-0.71138,0.00027,12.93263]
[1779017391631,33.7,78276.9,1.95,-0.71084,0.00027,12.94429]
[1779017397672,33.71,78277.69,1.95,-0.71061,0.00027,12.94926]
[1779017402708,33.71,78279.16,1.95,-0.7102,0.00027,12.9581]
[1779017408750,33.71,78280.46,1.95,-0.70983,0.00027,12.966]
[1779017413790,33.71,78286.63,1.95,-0.70816,0.00027,13.00193]
[1779017415804,33.72,78292.12,1.95,-0.70667,0.00027,13.03367]
[1779017420834,33.72,78286.54,1.95,-0.70816,0.00027,13.0019]
[1779017424863,33.72,78293.23,1.95,-0.70634,0.00027,13.04056]
[1779017432921,33.73,78289.24,1.95,-0.70746,0.00027,13.01155]
[1779017437956,33.73,78295.33,1.95,-0.7058,0.00027,13.04678]
[1779017442991,33.73,78293.39,1.95,-0.7063,0.00027,13.0361]
[1779017449948,33.74,78292.03,1.95,-0.70665,0.00027,13.02884]
[1779017455076,33.74,78292.03,1.95,-0.70662,0.00027,13.02928]
[1779017460114,33.74,78292.51,1.95,-0.70648,0.00027,13.03223]
[1779017465146,33.75,78294.06,1.95,-0.70606,0.00027,13.0413]
[1779017468168,33.75,78286.78,1.95,-0.70801,0.00027,12.99978]
[1779017469174,33.75,78277.88,1.95,-0.7104,0.00027,12.94856]
[1779017470181,33.75,78277.2,1.95,-0.71057,0.00027,12.94473]
[1779017477232,33.76,78276.15,1.95,-0.71082,0.00027,12.93938]
[1779017482273,33.76,78273.11,1.95,-0.71161,0.00027,12.92226]
[1779017487311,33.76,78271.82,1.95,-0.71192,0.00027,12.91536]
[1779017492341,33.77,78270.8,1.95,-0.71225,0.00027,12.90294]
[1779017497376,33.77,78264.61,1.95,-0.71389,0.00027,12.86719]
[1779017498383,33.79,78260.66,1.95,-0.71482,0.00027,12.8466]
[1779017503418,33.82,78256.02,1.95,-0.7159,0.00027,12.82256]
[1779017508453,33.82,78255.54,1.95,-0.716,0.00026,12.82023]
[1779017509461,33.82,78248.78,1.95,-0.71779,0.00026,12.78036]
[1779017510467,33.82,78242.39,1.95,-0.71947,0.00026,12.74246]
[1779017515502,33.82,78242.52,1.95,-0.71943,0.00026,12.74344]
[1779017520545,33.82,78238.59,1.95,-0.72046,0.00026,12.72016]
[1779017524573,33.83,78243.78,1.95,-0.71908,0.00026,12.75123]
[1779017530615,33.83,78243.89,1.95,-0.71905,0.00026,12.75209]
[1779017535651,33.83,78244.71,1.95,-0.71882,0.00026,12.75713]
[1779017540686,33.83,78244.47,1.95,-0.71888,0.00026,12.75586]
[1779017546727,33.83,78244.31,1.95,-0.71891,0.00026,12.75509]
[1779017551762,33.83,78244.02,1.95,-0.71906,0.00026,12.74651]
[1779017556798,33.83,78243.02,1.95,-0.71932,0.00026,12.74072]
[1779017561833,33.83,78243.75,1.95,-0.71912,0.00026,12.74522]
[1779017563850,33.83,78254.26,1.95,-0.71634,0.00026,12.8075]
[1779017566867,33.84,78257.2,1.95,-0.71556,0.00027,12.82488]
[1779017571902,33.84,78259.69,1.95,-0.71489,0.00027,12.83965]
[1779017577946,33.84,78260.77,1.95,-0.71459,0.00027,12.84632]
[1779017582984,33.84,78266.2,1.95,-0.71313,0.00027,12.87834]
[1779017587013,33.84,78272.46,1.95,-0.71145,0.00027,12.91487]
[1779017592047,33.84,78277.12,1.95,-0.71021,0.00027,12.94184]
[1779017597083,33.84,78284.61,1.95,-0.70821,0.00027,12.9848]
[1779017602124,33.84,78283.8,1.95,-0.70843,0.00027,12.97995]
[1779017607153,33.84,78286.89,1.95,-0.70761,0.00027,12.99741]
[1779017609168,33.84,78292.27,1.95,-0.70617,0.00027,13.02806]
[1779017613195,33.84,78297.87,1.95,-0.70474,0.00027,13.05295]
[1779017614202,33.84,78303.06,1.95,-0.70333,0.00027,13.08227]
[1779017619237,33.84,78306.76,1.95,-0.70232,0.00027,13.10321]
[1779017621256,33.84,78324.03,1.95,-0.69763,0.00027,13.19928]
[1779017622265,33.84,78340.41,1.95,-0.69315,0.00027,13.2887]
[1779017623271,33.84,78337.72,1.95,-0.69389,0.00027,13.27409]
[1779017628309,33.84,78337.15,1.95,-0.69404,0.00027,13.27096]
[1779017631329,33.84,78329.72,1.95,-0.69608,0.00027,13.23035]
[1779017634350,33.84,78322.94,1.95,-0.69794,0.00027,13.19299]
[1779017635356,33.84,78328.84,1.95,-0.69632,0.00027,13.22548]
[1779017637370,33.84,78332.6,1.95,-0.6953,0.00027,13.24605]
[1779017642409,33.84,78334.75,1.95,-0.69471,0.00027,13.2577]
[1779017647441,33.84,78337.46,1.95,-0.69398,0.00027,13.27231]
[1779017648449,33.84,78332.11,1.95,-0.69544,0.00027,13.24319]
[1779017650462,33.84,78329.7,1.95,-0.6961,0.00027,13.23005]
[1779017654490,33.84,78322.76,1.95,-0.698,0.00027,13.19173]
[1779017659525,33.83,78326.01,1.95,-0.69713,0.00027,13.20931]
[1779017663554,33.83,78320.26,1.95,-0.69871,0.00027,13.17738]
[1779017665568,33.83,78314.31,1.95,-0.70033,0.00027,13.14432]
[1779017670603,33.83,78311.01,1.95,-0.70123,0.00027,13.12589]
[1779017675637,33.83,78311.42,1.95,-0.7012,0.00027,13.12124]
[1779017681562,33.83,78314.43,1.95,-0.70038,0.00027,13.13794]
[1779017686715,33.83,78317.3,1.95,-0.69961,0.00027,13.15373]
[1779017691749,33.83,78322.26,1.95,-0.69827,0.00027,13.18099]
[1779017692756,33.83,78330.32,1.95,-0.69607,0.00027,13.22528]
[1779017697792,33.8,78325.62,1.95,-0.69749,0.00027,13.19685]
[1779017702827,33.79,78324.1,1.95,-0.69797,0.00027,13.18717]
[1779017707862,33.79,78322.92,1.95,-0.69831,0.00027,13.18037]
[1779017712898,33.79,78318.34,1.95,-0.69957,0.00027,13.15469]
[1779017717932,33.78,78319.25,1.95,-0.69934,0.00027,13.15945]
[1779017722968,33.78,78311.07,1.95,-0.70157,0.00027,13.11361]
[1779017728008,33.78,78305.01,1.95,-0.70322,0.00027,13.07953]
[1779017733038,33.78,78305.6,1.95,-0.70313,0.00027,13.07601]
[1779017741094,33.78,78307.68,1.95,-0.70257,0.00027,13.08777]
[1779017746129,33.78,78308.25,1.95,-0.70241,0.00027,13.09094]
[1779017751164,33.78,78308.73,1.95,-0.70229,0.00027,13.09361]
[1779017756200,33.78,78309.18,1.95,-0.70217,0.00027,13.09611]
[1779017762242,33.78,78309.3,1.95,-0.70213,0.00027,13.09675]
[1779017767277,33.78,78310.4,1.95,-0.70184,0.00027,13.10291]
[1779017772312,33.78,78310.04,1.95,-0.70193,0.00027,13.10088]
[1779017778355,33.78,78305.42,1.95,-0.70319,0.00027,13.07497]
[1779017783390,33.78,78301.19,1.95,-0.70433,0.00027,13.05114]
[1779017787420,33.78,78295.77,1.95,-0.7058,0.00027,13.02036]
[1779017792457,33.78,78298.33,1.95,-0.70518,0.00027,13.02809]
[1779017797492,33.78,78300.6,1.95,-0.70455,0.00027,13.04112]
[1779017802530,33.78,78302.03,1.95,-0.70416,0.00027,13.04943]
[1779017808575,33.79,78304.89,1.95,-0.70337,0.00027,13.06589]
[1779017814616,33.79,78303.28,1.95,-0.70378,0.00027,13.05721]
[1779017819652,33.79,78305.25,1.95,-0.70323,0.00027,13.06869]
[1779017822672,33.8,78298.45,1.95,-0.70505,0.00027,13.03066]
[1779017829721,33.8,78296.79,1.95,-0.70546,0.00027,13.02207]
[1779017834757,33.81,78294.94,1.95,-0.70593,0.00027,13.01214]
[1779017839792,33.81,78294.04,1.95,-0.70614,0.00027,13.00761]
[1779017844827,33.82,78294.47,1.95,-0.706,0.00027,13.01063]
[1779017847848,33.82,78303.9,1.95,-0.70343,0.00027,13.06436]
[1779017852886,33.83,78308.52,1.95,-0.70223,0.00027,13.08392]
[1779017857918,33.83,78307.95,1.95,-0.70237,0.00027,13.08118]
[1779017862954,33.84,78309.08,1.95,-0.70204,0.00027,13.08793]
[1779017867988,33.84,78309.21,1.95,-0.70198,0.00027,13.08904]
[1779017873023,33.84,78309.26,1.95,-0.70195,0.00027,13.08967]
[1779017878058,33.84,78310.33,1.95,-0.70165,0.00027,13.09598]
[1779017881079,33.85,78316.11,1.95,-0.70007,0.00027,13.12831]
[1779017886114,33.85,78309.09,1.95,-0.70197,0.00027,13.08927]
[1779017891149,33.85,78310.4,1.95,-0.70161,0.00027,13.09681]
[1779017896184,33.85,78311.64,1.95,-0.70126,0.00027,13.104]
[1779017901219,33.85,78310.11,1.95,-0.70165,0.00027,13.0958]
[1779017906254,33.86,78311.85,1.95,-0.70116,0.00027,13.10588]
[1779017911289,33.86,78311.51,1.95,-0.70131,0.00027,13.09747]
[1779017916323,33.86,78312.98,1.95,-0.70089,0.00027,13.10605]
[1779017921361,33.87,78313.37,1.95,-0.70077,0.00027,13.10861]
[1779017926394,33.87,78314.86,1.95,-0.70034,0.00027,13.11728]
[1779017933443,33.87,78315.44,1.95,-0.70018,0.00027,13.12065]
[1779017937473,33.87,78323.01,1.95,-0.69811,0.00027,13.16265]
[1779017942506,33.88,78322.1,1.95,-0.69835,0.00027,13.15785]
[1779017947541,33.88,78321.88,1.95,-0.6984,0.00027,13.15686]
[1779017952576,33.88,78320.83,1.95,-0.69867,0.00027,13.15129]
[1779017957611,33.88,78320.39,1.95,-0.69878,0.00027,13.14905]
[1779017962646,33.88,78316.08,1.95,-0.69995,0.00027,13.12534]
[1779017968692,33.88,78316.75,1.95,-0.69976,0.00027,13.12926]
[1779017973726,33.89,78317.71,1.95,-0.69956,0.00027,13.12785]
[1779017978762,33.89,78317.25,1.95,-0.69968,0.00027,13.1255]
[1779017983797,33.89,78317.76,1.95,-0.69953,0.00027,13.12855]
[1779017989840,33.89,78317.8,1.95,-0.6995,0.00027,13.12904]
[1779017994874,33.9,78318.0,1.95,-0.69943,0.00027,13.13042]
[1779017999910,33.9,78318.65,1.95,-0.69925,0.00027,13.13426]
[1779018002935,33.9,78326.46,1.95,-0.69711,0.00027,13.17736]
[1779018007969,33.9,78328.56,1.95,-0.69654,0.00027,13.18881]
[1779018013880,33.9,78327.57,1.95,-0.69681,0.00027,13.18334]
[1779018019048,33.9,78330.23,1.95,-0.69608,0.00027,13.19805]
[1779018023951,33.9,78342.27,1.95,-0.69278,0.00027,13.2635]
[1779018029118,33.9,78339.39,1.95,-0.69357,0.00027,13.24783]
[1779018034153,33.9,78335.38,1.95,-0.69475,0.00027,13.21914]
[1779018039188,33.9,78334.27,1.95,-0.69506,0.00027,13.21302]
[1779018044223,33.9,78333.33,1.95,-0.69532,0.00027,13.20778]
[1779018049258,33.89,78332.76,1.95,-0.69549,0.00027,13.20455]
[1779018054293,33.89,78329.93,1.95,-0.69627,0.00027,13.18899]
[1779018057314,33.89,78335.15,1.95,-0.69484,0.00027,13.21736]
[1779018060338,33.89,78329.6,1.95,-0.69637,0.00027,13.18699]
[1779018066377,33.89,78331.75,1.95,-0.69578,0.00027,13.19876]
[1779018074433,33.89,78334.64,1.95,-0.69499,0.00027,13.21446]
[1779018079468,33.89,78337.0,1.95,-0.69434,0.00027,13.22724]
[1779018084503,33.89,78338.28,1.95,-0.69399,0.00027,13.23415]
[1779018090546,33.89,78340.56,1.95,-0.69337,0.00027,13.24639]
[1779018095584,33.89,78341.86,1.95,-0.6931,0.00027,13.24645]
[1779018102633,33.89,78342.24,1.95,-0.693,0.00027,13.24836]
[1779018107668,33.89,78342.35,1.95,-0.69297,0.00027,13.24887]
[1779018110690,33.89,78347.66,1.95,-0.69152,0.00028,13.27736]
[1779018115725,33.88,78349.33,1.95,-0.69107,0.00028,13.28608]
[1779018121767,33.88,78348.83,1.95,-0.69122,0.00028,13.2831]
[1779018126801,33.88,78349.12,1.95,-0.69116,0.00028,13.28441]
[1779018128815,33.88,78355.69,1.95,-0.68934,0.00028,13.31948]
[1779018133851,33.88,78358.21,1.95,-0.68865,0.00028,13.33284]
[1779018138885,33.88,78357.67,1.95,-0.6888,0.00028,13.32984]
[1779018139892,33.88,78352.27,1.95,-0.6903,0.00028,13.301]
[1779018141908,33.87,78346.87,1.95,-0.6918,0.00028,13.27196]
[1779018146945,33.87,78345.77,1.95,-0.69211,0.00028,13.26584]
[1779018151981,33.87,78344.35,1.95,-0.69259,0.00028,13.25114]
[1779018160047,33.87,78343.36,1.95,-0.69287,0.00028,13.24555]
[1779018166083,33.87,78344.83,1.95,-0.69248,0.00028,13.25329]
[1779018171118,33.86,78349.68,1.95,-0.69115,0.00028,13.27914]
[1779018176155,33.86,78346.01,1.95,-0.69218,0.00028,13.25918]
[1779018181188,33.86,78342.98,1.95,-0.69302,0.00028,13.24269]
[1779018186225,33.86,78340.25,1.95,-0.69377,0.00027,13.22784]
[1779018191258,33.86,78340.09,1.95,-0.69382,0.00027,13.22693]
[1779018196294,33.86,78340.45,1.95,-0.69372,0.00027,13.22887]
[1779018201328,33.86,78340.57,1.95,-0.69369,0.00027,13.22953]
[1779018208377,33.86,78340.49,1.95,-0.69371,0.00027,13.22916]
[1779018213412,33.86,78341.49,1.95,-0.6935,0.00028,13.22776]
[1779018218449,33.86,78341.96,1.95,-0.69337,0.00028,13.23038]
[1779018223483,33.86,78342.03,1.95,-0.69335,0.00028,13.23085]
[1779018228518,33.86,78344.71,1.95,-0.69261,0.00028,13.24536]
[1779018233552,33.86,78352.22,1.95,-0.69054,0.00028,13.28564]
[1779018242623,33.86,78350.97,1.95,-0.6909,0.00028,13.27866]
[1779018247658,33.86,78357.19,1.95,-0.68918,0.00028,13.31182]
[1779018251686,33.86,78363.03,1.95,-0.68756,0.00028,13.34275]
[1779018255715,33.86,78369.13,1.95,-0.68588,0.00028,13.37473]
[1779018258735,33.86,78359.72,1.95,-0.6885,0.00028,13.32497]
[1779018259741,33.86,78354.02,1.95,-0.69008,0.00028,13.29458]
[1779018263770,33.85,78348.78,1.95,-0.69153,0.00028,13.26634]
[1779018269812,33.85,78343.68,1.95,-0.69295,0.00028,13.23874]
[1779018274847,33.85,78346.36,1.95,-0.69229,0.00028,13.24618]
[1779018279882,33.85,78348.06,1.95,-0.69183,0.00028,13.2551]
[1779018284917,33.85,78348.13,1.95,-0.69183,0.00028,13.25519]
[1779018289952,33.84,78343.0,1.95,-0.69326,0.00028,13.22727]
[1779018294988,33.84,78341.54,1.95,-0.69367,0.00028,13.21915]
[1779018301030,33.84,78340.77,1.95,-0.69389,0.00028,13.21475]
[1779018306065,33.84,78341.91,1.95,-0.69359,0.00028,13.22072]
[1779018311107,33.83,78342.52,1.95,-0.69343,0.00028,13.22381]
[1779018314127,33.83,78348.19,1.95,-0.69188,0.00028,13.25426]
[1779018318155,33.83,78351.76,1.95,-0.69091,0.00028,13.27307]
[1779018321176,33.83,78357.83,1.95,-0.68924,0.00028,13.30535]
[1779018326211,33.83,78357.9,1.95,-0.68924,0.00028,13.30544]
[1779018331246,33.82,78365.87,1.95,-0.68711,0.00028,13.34053]
[1779018336281,33.82,78368.6,1.95,-0.68636,0.00028,13.35474]
[1779018341317,33.82,78369.89,1.95,-0.68602,0.00028,13.36133]
[1779018346351,33.82,78373.79,1.95,-0.68493,0.00028,13.38168]
[1779018349372,33.82,78384.17,1.95,-0.68204,0.00028,13.43556]
[1779018351387,33.82,78391.93,1.95,-0.67986,0.00028,13.47538]
[1779018356274,33.81,78397.92,1.95,-0.67819,0.00028,13.5058]
[1779018361460,33.81,78393.68,1.95,-0.67938,0.00028,13.48418]
[1779018367498,33.81,78389.93,1.95,-0.68043,0.00028,13.46503]
[1779018373540,33.81,78388.53,1.95,-0.68083,0.00028,13.45781]
[1779018378575,33.81,78391.82,1.95,-0.6799,0.00028,13.47465]
[1779018383610,33.81,78387.9,1.95,-0.68101,0.00028,13.45436]
[1779018388646,33.81,78383.31,1.95,-0.68231,0.00028,13.43051]
[1779018393680,33.81,78387.78,1.95,-0.68114,0.00028,13.44649]
[1779018398716,33.8,78386.99,1.95,-0.68138,0.00028,13.44218]
[1779018403751,33.8,78387.26,1.95,-0.68132,0.00028,13.44333]
[1779018408785,33.8,78387.67,1.95,-0.68122,0.00028,13.4452]
[1779018413820,33.8,78385.73,1.95,-0.68177,0.00028,13.43499]
[1779018418855,33.8,78381.92,1.95,-0.68285,0.00028,13.41514]
[1779018426766,33.79,78378.36,1.95,-0.68386,0.00028,13.39643]
[1779018433962,33.79,78370.84,1.95,-0.68596,0.00028,13.3569]
[1779018438997,33.79,78366.97,1.95,-0.68705,0.00028,13.33639]
[1779018444032,33.79,78363.29,1.95,-0.68808,0.00028,13.31679]
[1779018449067,33.79,78361.53,1.95,-0.68858,0.00028,13.30732]
[1779018456116,33.79,78360.31,1.95,-0.689,0.00028,13.2938]
[1779018463166,33.78,78363.69,1.95,-0.68807,0.00028,13.31157]
[1779018466187,33.78,78342.61,1.95,-0.69392,0.00028,13.19819]
[1779018467193,33.78,78341.8,1.95,-0.69414,0.00028,13.19381]
[1779018472228,33.78,78342.32,1.95,-0.694,0.00028,13.19663]
[1779018477264,33.78,78344.52,1.95,-0.6934,0.00028,13.20842]
[1779018484316,33.78,78346.83,1.95,-0.69278,0.00028,13.22071]
[1779018490357,33.78,78350.17,1.95,-0.69186,0.00028,13.23854]
[1779018495393,33.77,78351.81,1.95,-0.69142,0.00028,13.24716]
[1779018500427,33.77,78349.73,1.95,-0.692,0.00028,13.23581]
[1779018507476,33.77,78346.18,1.95,-0.69299,0.00028,13.21659]
[1779018512511,33.77,78334.8,1.95,-0.6962,0.00028,13.14774]
[1779018514525,33.77,78327.87,1.95,-0.6981,0.00027,13.10974]
[1779018519560,33.78,78323.25,1.95,-0.69934,0.00027,13.08464]
[1779018524595,33.78,78322.36,1.95,-0.69956,0.00027,13.08016]
[1779018529630,33.79,78323.36,1.95,-0.69927,0.00027,13.08605]
[1779018532655,33.79,78318.06,1.95,-0.70071,0.00027,13.05668]
[1779018538694,33.79,78318.43,1.95,-0.7006,0.00027,13.05896]
[1779018540710,33.79,78325.65,1.95,-0.69862,0.00027,13.0992]
[1779018545745,33.79,78327.21,1.95,-0.69818,0.00027,13.1081]
[1779018550779,33.8,78324.37,1.95,-0.69894,0.00027,13.09269]
[1779018555815,33.8,78326.33,1.95,-0.69839,0.00027,13.10386]
[1779018562863,33.8,78329.03,1.95,-0.69763,0.00027,13.11911]
[1779018572933,33.81,78328.63,1.95,-0.69779,0.00027,13.11041]
[1779018577968,33.81,78328.47,1.95,-0.69782,0.00027,13.10975]
[1779018583003,33.81,78328.32,1.95,-0.69785,0.00027,13.10922]
[1779018588040,33.81,78329.44,1.95,-0.69753,0.00027,13.1157]
[1779018593074,33.82,78331.51,1.95,-0.69694,0.00027,13.12736]
[1779018600127,33.82,78331.98,1.95,-0.6968,0.00027,13.13031]
[1779018606166,33.82,78331.92,1.95,-0.69679,0.00027,13.13033]
[1779018615228,33.83,78332.07,1.95,-0.69673,0.00027,13.13169]
[1779018620271,33.83,78334.76,1.95,-0.69597,0.00028,13.14671]
[1779018622279,33.83,78341.74,1.95,-0.69404,0.00028,13.18484]
[1779018624291,33.83,78346.61,1.95,-0.6927,0.00028,13.21122]
[1779018629326,33.83,78349.28,1.95,-0.69196,0.00028,13.22556]
[1779018634362,33.83,78348.92,1.95,-0.69214,0.00028,13.21663]
[1779018639396,33.83,78344.79,1.95,-0.69329,0.00028,13.19425]
[1779018644438,33.83,78341.93,1.95,-0.69408,0.00028,13.17871]
[1779018649471,33.83,78343.28,1.95,-0.69371,0.00028,13.18601]
[1779018654506,33.83,78345.87,1.95,-0.693,0.00028,13.19993]
[1779018659546,33.83,78347.48,1.95,-0.69257,0.00028,13.20842]
[1779018664576,33.82,78347.58,1.95,-0.69255,0.00028,13.20873]
[1779018668604,33.82,78354.63,1.95,-0.6906,0.00028,13.24662]
[1779018671626,33.82,78346.77,1.95,-0.69278,0.00028,13.20428]
[1779018674646,33.82,78339.16,1.95,-0.69488,0.00028,13.16296]
[1779018679680,33.82,78337.01,1.95,-0.69547,0.00028,13.15137]
[1779018684716,33.83,78333.08,1.95,-0.69653,0.00028,13.13011]
[1779018689751,33.83,78331.1,1.95,-0.69706,0.00027,13.11963]
[1779018694786,33.83,78329.43,1.95,-0.69757,0.00027,13.10393]
[1779018699821,33.84,78334.58,1.95,-0.69614,0.00028,13.13256]
[1779018705864,33.84,78333.78,1.95,-0.69634,0.00028,13.12848]
[1779018710899,33.84,78332.45,1.95,-0.6967,0.00027,13.12146]
[1779018715934,33.85,78330.89,1.95,-0.69711,0.00027,13.11317]
[1779018721977,33.85,78329.88,1.95,-0.69737,0.00027,13.10797]
[1779018728025,33.85,78329.86,1.95,-0.69736,0.00027,13.10821]
[1779018730036,33.85,78337.54,1.95,-0.69524,0.00028,13.15032]
[1779018736079,33.85,78339.47,1.95,-0.6947,0.00028,13.16097]
[1779018741113,33.85,78340.03,1.95,-0.69454,0.00028,13.16415]
[1779018746148,33.86,78340.15,1.95,-0.6945,0.00028,13.16495]
[1779018751183,33.86,78340.13,1.95,-0.69457,0.00028,13.1581]
[1779018757225,33.86,78340.35,1.95,-0.6945,0.00028,13.1595]
[1779018762260,33.86,78340.55,1.95,-0.69444,0.00028,13.16076]
[1779018767295,33.86,78340.87,1.95,-0.69434,0.00028,13.16266]
[1779018775351,33.87,78340.41,1.95,-0.69445,0.00028,13.16046]
[1779018780387,33.87,78342.17,1.95,-0.69396,0.00028,13.1702]
[1779018789300,33.87,78341.98,1.95,-0.69399,0.00028,13.16949]
[1779018796499,33.87,78342.18,1.95,-0.69393,0.00028,13.1708]
[1779018801533,33.87,78341.64,1.95,-0.69407,0.00028,13.16802]
[1779018806569,33.88,78341.62,1.95,-0.69406,0.00028,13.16806]
[1779018811605,33.88,78342.08,1.95,-0.69401,0.00028,13.1638]
[1779018817648,33.88,78341.53,1.95,-0.69415,0.00028,13.16103]
[1779018826713,33.88,78341.7,1.95,-0.69409,0.00028,13.16223]
[1779018831745,33.88,78341.8,1.95,-0.69405,0.00028,13.16292]
[1779018837787,33.89,78341.89,1.95,-0.69402,0.00028,13.16359]
[1779018843829,33.89,78341.79,1.95,-0.69403,0.00028,13.16324]
[1779018849751,33.89,78340.72,1.95,-0.69432,0.00028,13.15763]
[1779018859821,33.89,78341.27,1.95,-0.69415,0.00028,13.16094]
[1779018864977,33.89,78342.44,1.95,-0.69382,0.00028,13.16741]
[1779018869004,33.9,78333.39,1.95,-0.6963,0.00027,13.11834]
[1779018874040,33.9,78328.19,1.95,-0.69779,0.00027,13.08332]
[1779018880081,33.9,78326.7,1.95,-0.69817,0.00027,13.07563]
[1779018890033,33.91,78324.11,1.95,-0.69883,0.00027,13.06223]
[1779018895187,33.91,78320.14,1.95,-0.69991,0.00027,13.0404]
[1779018900222,33.91,78319.56,1.95,-0.70007,0.00027,13.03733]
[1779018905262,33.92,78316.17,1.95,-0.70098,0.00027,13.01872]
[1779018910292,33.92,78317.48,1.95,-0.70061,0.00027,13.02623]
[1779018918348,33.92,78322.76,1.95,-0.69915,0.00027,13.05578]
[1779018920362,33.92,78326.45,1.95,-0.69813,0.00027,13.07626]
[1779018925397,33.93,78326.39,1.95,-0.69814,0.00027,13.07624]
[1779018930433,33.93,78326.52,1.95,-0.69808,0.00027,13.07726]
[1779018933454,33.93,78318.45,1.95,-0.70036,0.00027,13.02586]
[1779018938489,33.93,78318.73,1.95,-0.70028,0.00027,13.02761]
[1779018943531,33.93,78318.9,1.95,-0.70022,0.00027,13.02874]
[1779018946553,33.93,78326.09,1.95,-0.69824,0.00027,13.06866]
[1779018951587,33.94,78327.6,1.95,-0.69781,0.00027,13.07727]
[1779018956623,33.94,78326.87,1.95,-0.698,0.00027,13.07354]
[1779018961658,33.94,78325.72,1.95,-0.6983,0.00027,13.06751]
[1779018966693,33.95,78325.45,1.95,-0.69836,0.00027,13.06634]
[1779018973750,33.95,78325.32,1.95,-0.69837,0.00027,13.06607]
[1779018980796,33.95,78328.35,1.95,-0.69752,0.00027,13.08307]
[1779018985831,33.96,78327.86,1.95,-0.69764,0.00027,13.08062]
[1779018987850,33.96,78320.62,1.95,-0.69962,0.00027,13.04094]
[1779018999927,33.97,78321.52,1.95,-0.6994,0.00027,13.03991]
[1779019004965,33.97,78322.7,1.95,-0.69906,0.00027,13.0468]
[1779019011008,33.97,78323.15,1.95,-0.69891,0.00027,13.04973]
[1779019014029,33.98,78329.69,1.95,-0.69711,0.00027,13.08578]
[1779019019065,33.98,78329.61,1.95,-0.69712,0.00027,13.08554]
[1779019024099,33.98,78328.69,1.95,-0.69737,0.00027,13.08069]
[1779019029134,33.98,78327.94,1.95,-0.69756,0.00027,13.07678]
[1779019034169,33.98,78325.31,1.95,-0.69827,0.00027,13.06259]
[1779019039205,33.99,78324.78,1.95,-0.6984,0.00027,13.05994]
[1779019044239,33.99,78321.75,1.95,-0.69921,0.00027,13.04355]
[1779019051165,33.99,78321.95,1.95,-0.69921,0.00027,13.03818]
[1779019056325,34.0,78321.95,1.95,-0.6992,0.00027,13.03852]
[1779019058340,34.0,78329.82,1.95,-0.69704,0.00027,13.08178]
[1779019065387,34.0,78333.16,1.95,-0.69612,0.00027,13.10009]
[1779019070424,34.0,78335.98,1.95,-0.69534,0.00027,13.11545]
[1779019075458,34.0,78337.56,1.95,-0.69491,0.00028,13.12404]
[1779019080492,34.0,78338.75,1.95,-0.69458,0.00028,13.13051]
[1779019085527,34.0,78339.52,1.95,-0.69437,0.00028,13.13469]
[1779019090562,34.0,78339.8,1.95,-0.69429,0.00028,13.13623]
[1779019095598,34.0,78339.02,1.95,-0.6945,0.00028,13.13208]
[1779019101639,34.0,78339.94,1.95,-0.69424,0.00028,13.13715]
[1779019106675,34.0,78340.77,1.95,-0.69401,0.00028,13.14173]
[1779019111709,34.0,78340.94,1.95,-0.69403,0.00028,13.13582]
[1779019116744,34.0,78341.14,1.95,-0.69397,0.00028,13.13702]
[1779019121779,34.0,78341.53,1.95,-0.69386,0.00028,13.13925]
[1779019128828,34.01,78341.43,1.95,-0.69388,0.00028,13.13884]
[1779019133863,34.01,78342.43,1.95,-0.6936,0.00028,13.1443]
[1779019138898,34.01,78343.14,1.95,-0.6934,0.00028,13.14816]
[1779019143934,34.01,78343.11,1.95,-0.69341,0.00028,13.14801]
[1779019149976,34.01,78342.91,1.95,-0.69346,0.00028,13.14693]
[1779019156018,34.01,78342.84,1.95,-0.69348,0.00028,13.14653]
[1779019162060,34.01,78342.76,1.95,-0.69351,0.00028,13.14602]
[1779019167095,34.0,78343.44,1.95,-0.69333,0.00028,13.14959]
[1779019172130,34.0,78345.16,1.95,-0.69294,0.00028,13.15174]
[1779019177165,34.0,78345.21,1.95,-0.69293,0.00028,13.15182]
[1779019182201,34.0,78345.09,1.95,-0.69298,0.00028,13.15098]
[1779019188243,34.0,78344.74,1.95,-0.69308,0.00028,13.14905]
[1779019193278,34.0,78348.78,1.95,-0.69196,0.00028,13.17075]
[1779019198313,34.0,78348.78,1.95,-0.69197,0.00028,13.1706]
[1779019203348,34.0,78348.08,1.95,-0.69217,0.00028,13.16672]
[1779019207377,33.99,78353.9,1.95,-0.69057,0.00028,13.19763]
[1779019212413,33.99,78348.47,1.95,-0.69208,0.00028,13.16839]
[1779019217447,33.99,78347.33,1.95,-0.69241,0.00028,13.16211]
[1779019223489,33.99,78347.21,1.95,-0.69245,0.00028,13.16123]
[1779019228525,33.99,78346.34,1.95,-0.6927,0.00028,13.15636]
[1779019233559,33.98,78347.1,1.95,-0.69258,0.00028,13.15333]
[1779019238594,33.98,78346.1,1.95,-0.69287,0.00028,13.14777]
[1779019245643,33.98,78345.71,1.95,-0.69299,0.00028,13.14544]
[1779019252578,33.98,78345.03,1.95,-0.69318,0.00028,13.14158]
[1779019258734,33.98,78345.06,1.95,-0.69319,0.00028,13.14158]
[1779019263769,33.97,78345.16,1.95,-0.69316,0.00028,13.14199]
[1779019268804,33.97,78345.69,1.95,-0.69303,0.00028,13.14471]
[1779019273839,33.97,78345.22,1.95,-0.69316,0.00028,13.14207]
[1779019278874,33.97,78345.39,1.95,-0.69312,0.00028,13.14288]
[1779019283909,33.97,78345.27,1.95,-0.69316,0.00028,13.14215]
[1779019288945,33.97,78345.5,1.95,-0.6931,0.00028,13.14328]
[1779019295995,33.97,78344.94,1.95,-0.69334,0.00028,13.13315]
[1779019302035,33.97,78344.41,1.95,-0.6935,0.00028,13.1301]
[1779019312107,33.96,78344.22,1.95,-0.69357,0.00028,13.12875]
[1779019314123,33.96,78338.32,1.95,-0.6952,0.00028,13.09675]
[1779019319158,33.96,78338.84,1.95,-0.69506,0.00028,13.09956]
[1779019326207,33.96,78339.04,1.95,-0.695,0.00028,13.10068]
[1779019333256,33.96,78339.41,1.95,-0.69489,0.00028,13.10277]
[1779019339298,33.96,78340.74,1.95,-0.69452,0.00028,13.11008]
[1779019344333,33.96,78341.16,1.95,-0.6944,0.00028,13.11234]
[1779019348361,33.96,78330.89,1.95,-0.69724,0.00027,13.05633]
[1779019353396,33.96,78331.94,1.95,-0.69702,0.00028,13.0552]
[1779019359437,33.96,78332.25,1.95,-0.69693,0.00028,13.05701]
[1779019364472,33.96,78336.62,1.95,-0.69573,0.00028,13.08088]
[1779019370515,33.96,78337.08,1.95,-0.6956,0.00028,13.08338]
[1779019375551,33.96,78338.26,1.95,-0.69528,0.00028,13.08977]
[1779019380586,33.96,78338.43,1.95,-0.69523,0.00028,13.09067]
[1779019385621,33.96,78338.59,1.95,-0.69519,0.00028,13.09148]
[1779019391665,33.96,78339.04,1.95,-0.69507,0.00028,13.09387]
[1779019396698,33.96,78339.76,1.95,-0.69487,0.00028,13.09776]
[1779019401735,33.96,78339.95,1.95,-0.69482,0.00028,13.09879]
[1779019406768,33.96,78339.97,1.95,-0.69481,0.00028,13.09891]
[1779019411804,33.96,78340.77,1.95,-0.69467,0.00028,13.09629]
[1779019416840,33.96,78341.09,1.95,-0.69458,0.00028,13.098]
[1779019421873,33.96,78343.68,1.95,-0.69387,0.00028,13.11198]
[1779019426909,33.96,78347.38,1.95,-0.69285,0.00028,13.13175]
[1779019431943,33.96,78350.92,1.95,-0.69188,0.00028,13.15068]
[1779019436978,33.96,78352.21,1.95,-0.69152,0.00028,13.15755]
[1779019442013,33.96,78351.18,1.95,-0.69181,0.00028,13.15195]
[1779019447049,33.96,78351.21,1.95,-0.69181,0.00028,13.152]
[1779019452084,33.96,78349.08,1.95,-0.69241,0.00028,13.14043]
[1779019457120,33.95,78347.99,1.95,-0.69272,0.00028,13.13445]
[1779019462155,33.95,78347.64,1.95,-0.69282,0.00028,13.13244]
[1779019467194,33.95,78346.92,1.95,-0.69303,0.00028,13.12843]
[1779019472225,33.95,78350.05,1.95,-0.69225,0.00028,13.13816]
[1779019477260,33.93,78354.14,1.95,-0.69122,0.00028,13.15799]
[1779019482297,33.91,78357.19,1.95,-0.69046,0.00028,13.17262]
[1779019487332,33.9,78355.97,1.95,-0.69088,0.00028,13.16475]
[1779019489345,33.9,78350.69,1.95,-0.69235,0.00028,13.13634]
[1779019494381,33.9,78345.47,1.95,-0.6938,0.00028,13.10814]
[1779019497401,33.9,78338.97,1.95,-0.6956,0.00028,13.07277]
[1779019499417,33.9,78333.69,1.95,-0.69705,0.00028,13.0441]
[1779019500423,33.9,78327.72,1.95,-0.69869,0.00028,13.01127]
[1779019501429,33.91,78319.31,1.95,-0.70094,0.00027,12.96599]
[1779019506465,33.92,78320.7,1.95,-0.70049,0.00027,12.97497]
[1779019507472,33.92,78333.72,1.95,-0.69692,0.00028,13.04664]
[1779019512506,33.92,78335.78,1.95,-0.69637,0.00028,13.05745]
[1779019515527,33.92,78341.23,1.95,-0.69487,0.00028,13.08701]
[1779019517541,33.92,78346.55,1.95,-0.6934,0.00028,13.11576]
[1779019522576,33.91,78346.89,1.95,-0.69332,0.00028,13.11734]
[1779019527611,33.91,78347.17,1.95,-0.69326,0.00028,13.11855]
[1779019534549,33.91,78349.42,1.95,-0.69272,0.00028,13.12357]
[1779019539696,33.91,78352.19,1.95,-0.69196,0.00028,13.13845]
[1779019545738,33.91,78353.7,1.95,-0.69154,0.00028,13.14651]
[1779019551779,33.91,78354.69,1.95,-0.69127,0.00028,13.15178]
[1779019556814,33.91,78355.97,1.95,-0.69091,0.00028,13.15862]
[1779019561849,33.91,78355.82,1.95,-0.69095,0.00028,13.15785]
[1779019566884,33.91,78356.59,1.95,-0.69073,0.00028,13.16202]
[1779019571919,33.91,78356.95,1.95,-0.69063,0.00028,13.16402]
[1779019576954,33.91,78357.6,1.95,-0.69044,0.00028,13.16758]
[1779019581989,33.91,78359.07,1.95,-0.69003,0.00028,13.1755]
[1779019587025,33.91,78358.69,1.95,-0.69013,0.00028,13.17357]
[1779019594076,33.91,78358.21,1.95,-0.69033,0.00028,13.16427]
[1779019602131,33.92,78358.45,1.95,-0.69025,0.00028,13.1658]
[1779019608173,33.92,78358.94,1.95,-0.6901,0.00028,13.1686]
[1779019614215,33.92,78359.41,1.95,-0.68996,0.00028,13.17129]
[1779019620257,33.92,78359.63,1.95,-0.68989,0.00028,13.17265]
[1779019625292,33.92,78360.71,1.95,-0.68958,0.00028,13.17855]
[1779019630328,33.92,78360.83,1.95,-0.68954,0.00028,13.17933]
[1779019632342,33.92,78352.78,1.95,-0.69178,0.00028,13.13636]
[1779019633348,33.92,78344.84,1.95,-0.69398,0.00028,13.09359]
[1779019634358,33.93,78343.92,1.95,-0.69423,0.00028,13.08865]
[1779019639390,33.93,78341.33,1.95,-0.69494,0.00028,13.07484]
[1779019644425,33.93,78344.89,1.95,-0.69395,0.00028,13.09427]
[1779019649460,33.93,78341.92,1.95,-0.69476,0.00028,13.07825]
[1779019655507,33.93,78340.73,1.95,-0.69517,0.00028,13.06491]
[1779019659535,33.93,78334.63,1.95,-0.69685,0.00028,13.03172]
[1779019660538,33.93,78328.99,1.95,-0.6984,0.00028,13.00079]
[1779019661545,33.93,78325.11,1.95,-0.69946,0.00027,12.97952]
[1779019666583,33.94,78327.9,1.95,-0.69868,0.00028,12.99525]
[1779019671618,33.93,78329.16,1.95,-0.69835,0.00028,13.00177]
[1779019676653,33.93,78327.35,1.95,-0.69887,0.00028,12.99141]
[1779019681688,33.93,78325.46,1.95,-0.6994,0.00027,12.98088]
[1779019686723,33.93,78325.29,1.95,-0.69944,0.00027,12.97992]
[1779019691758,33.93,78324.37,1.95,-0.6997,0.00027,12.97481]
[1779019696793,33.93,78323.82,1.95,-0.69985,0.00027,12.97176]
[1779019701830,33.93,78323.22,1.95,-0.70001,0.00027,12.96843]
[1779019706864,33.93,78323.37,1.95,-0.69997,0.00027,12.96925]
[1779019708879,33.93,78317.21,1.95,-0.70166,0.00027,12.93506]
[1779019713913,33.93,78315.3,1.95,-0.70227,0.00027,12.91737]
[1779019718947,33.93,78314.82,1.95,-0.7024,0.00027,12.91464]
[1779019723982,33.93,78314.58,1.95,-0.70247,0.00027,12.91324]
[1779019729017,33.93,78314.42,1.95,-0.70251,0.00027,12.91231]
[1779019734052,33.93,78311.86,1.95,-0.70321,0.00027,12.898]
[1779019740094,33.93,78311.13,1.95,-0.70341,0.00027,12.89398]
[1779019741100,33.93,78305.62,1.95,-0.70491,0.00027,12.863]
[1779019745130,33.93,78313.31,1.95,-0.70281,0.00027,12.90631]
[1779019750165,33.93,78313.9,1.95,-0.70264,0.00027,12.90965]
[1779019755200,33.93,78313.79,1.95,-0.70267,0.00027,12.90908]
[1779019760237,33.93,78314.03,1.95,-0.7026,0.00027,12.91046]
[1779019765271,33.93,78314.33,1.95,-0.70252,0.00027,12.91216]
[1779019770306,33.93,78314.46,1.95,-0.70248,0.00027,12.91291]
[1779019775342,33.93,78317.77,1.95,-0.70165,0.00027,12.92445]
[1779019776348,33.93,78323.76,1.95,-0.70001,0.00027,12.95778]
[1779019778362,33.93,78328.31,1.95,-0.69875,0.00028,12.98293]
[1779019783397,33.93,78327.99,1.95,-0.69883,0.00028,12.98135]
[1779019788432,33.93,78327.99,1.95,-0.69882,0.00028,12.98152]
[1779019793469,33.93,78328.15,1.95,-0.69877,0.00028,12.98254]
[1779019798504,33.94,78328.45,1.95,-0.69868,0.00028,12.98431]
[1779019803540,33.94,78327.62,1.95,-0.69891,0.00028,12.97983]
[1779019808575,33.94,78326.95,1.95,-0.69909,0.00028,12.97624]
[1779019814621,33.94,78326.56,1.95,-0.69919,0.00028,12.9742]
[1779019819653,33.94,78326.46,1.95,-0.69921,0.00028,12.97373]
[1779019826603,33.94,78327.08,1.95,-0.69904,0.00028,12.97724]
[1779019831734,33.94,78326.65,1.95,-0.69923,0.00028,12.96796]
[1779019836771,33.94,78326.02,1.95,-0.6994,0.00028,12.96455]
[1779019841809,33.94,78325.76,1.95,-0.69947,0.00028,12.9632]
[1779019846845,33.94,78325.61,1.95,-0.6995,0.00028,12.96247]
[1779019851879,33.94,78325.58,1.95,-0.69951,0.00028,12.96241]
[1779019857922,33.95,78328.75,1.95,-0.69863,0.00028,12.98001]
[1779019862956,33.95,78329.74,1.95,-0.69835,0.00028,12.98555]
[1779019867991,33.95,78330.99,1.95,-0.698,0.00028,12.9925]
[1779019873026,33.95,78330.16,1.95,-0.69823,0.00028,12.98802]
[1779019878064,33.95,78329.65,1.95,-0.69836,0.00028,12.9853]
[1779019885110,33.95,78329.26,1.95,-0.69846,0.00028,12.98328]
[1779019890145,33.95,78328.3,1.95,-0.69872,0.00028,12.97808]
[1779019893166,33.95,78341.22,1.95,-0.69522,0.00028,13.042]
[1779019894173,33.95,78355.01,1.95,-0.69139,0.00028,13.11633]
[1779019899208,33.95,78355.57,1.95,-0.69125,0.00028,13.11914]
[1779019904243,33.95,78355.22,1.95,-0.69134,0.00028,13.11731]
[1779019907264,33.95,78362.04,1.95,-0.68944,0.00028,13.15365]
[1779019909278,33.95,78370.49,1.95,-0.68708,0.00028,13.19821]
[1779019914312,33.95,78373.74,1.95,-0.68619,0.00028,13.215]
[1779019920356,33.94,78376.96,1.95,-0.6853,0.00028,13.23149]
[1779019925392,33.94,78369.54,1.95,-0.6874,0.00028,13.19232]
[1779019926399,33.94,78361.59,1.95,-0.68962,0.00028,13.15033]
[1779019928413,33.94,78368.84,1.95,-0.68759,0.00028,13.18871]
[1779019933447,33.94,78366.78,1.95,-0.68817,0.00028,13.17771]
[1779019938481,33.94,78367.16,1.95,-0.68808,0.00028,13.1796]
[1779019943517,33.94,78367.44,1.95,-0.688,0.00028,13.18094]
[1779019948552,33.94,78363.51,1.95,-0.68911,0.00028,13.16004]
[1779019954594,33.93,78361.15,1.95,-0.68985,0.00028,13.14045]
[1779019959629,33.93,78359.28,1.95,-0.69038,0.00028,13.13041]
[1779019964664,33.93,78356.26,1.95,-0.69122,0.00028,13.11419]
[1779019969698,33.93,78355.22,1.95,-0.69152,0.00028,13.10856]
[1779019975741,33.93,78353.99,1.95,-0.69186,0.00028,13.10191]
[1779019981783,33.93,78353.2,1.95,-0.69209,0.00028,13.09759]
[1779019984805,33.93,78359.22,1.95,-0.69041,0.00028,13.12975]
[1779019987826,33.93,78366.05,1.95,-0.68851,0.00028,13.16592]
[1779019992861,33.93,78371.42,1.95,-0.687,0.00028,13.19433]
[1779019997900,33.93,78373.4,1.95,-0.68644,0.00028,13.2049]
[1779020002934,33.93,78369.99,1.95,-0.68739,0.00028,13.18699]
[1779020008977,33.93,78367.79,1.95,-0.688,0.00028,13.17547]
[1779020014011,33.93,78370.46,1.95,-0.68734,0.00028,13.18243]
[1779020019046,33.93,78371.76,1.95,-0.68699,0.00028,13.18907]
[1779020024081,33.93,78373.22,1.95,-0.68659,0.00028,13.19653]
[1779020030123,33.92,78374.35,1.95,-0.68629,0.00028,13.20218]
[1779020035158,33.92,78376.05,1.95,-0.68582,0.00028,13.21084]
[1779020040193,33.92,78376.4,1.95,-0.68574,0.00028,13.21242]
[1779020045228,33.92,78379.53,1.95,-0.68487,0.00028,13.22849]
[1779020050263,33.91,78382.23,1.95,-0.68412,0.00028,13.24239]
[1779020057313,33.91,78382.86,1.95,-0.68395,0.00028,13.24551]
[1779020062347,33.91,78387.24,1.95,-0.68273,0.00028,13.26806]
[1779020067382,33.91,78385.76,1.95,-0.68316,0.00028,13.26017]
[1779020070405,33.91,78379.27,1.95,-0.68499,0.00028,13.2264]
[1779020074448,33.91,78373.88,1.95,-0.68658,0.00028,13.19131]
[1779020076445,33.91,78367.44,1.95,-0.68838,0.00028,13.15738]
[1779020081480,33.91,78365.65,1.95,-0.68889,0.00028,13.14788]
[1779020086520,33.91,78354.74,1.95,-0.69194,0.00028,13.08963]
[1779020088533,33.91,78347.3,1.95,-0.69401,0.00028,13.04954]
[1779020090547,33.91,78339.07,1.95,-0.69629,0.00028,13.00487]
[1779020091559,33.91,78333.68,1.95,-0.69777,0.00028,12.97543]
[1779020093572,33.91,78327.22,1.95,-0.69955,0.00028,12.94002]
[1779020095586,33.91,78321.64,1.95,-0.70108,0.00028,12.90922]
[1779020100622,33.92,78319.75,1.95,-0.70156,0.00027,12.89939]
[1779020103644,33.92,78325.09,1.95,-0.70008,0.00028,12.92939]
[1779020105656,33.92,78330.7,1.95,-0.69853,0.00028,12.96043]
[1779020110692,33.92,78335.94,1.95,-0.69707,0.00028,12.9893]
[1779020115727,33.92,78340.03,1.95,-0.69594,0.00028,13.01165]
[1779020120762,33.92,78342.63,1.95,-0.69522,0.00028,13.02578]
[1779020126804,33.92,78345.17,1.95,-0.69452,0.00028,13.03953]
[1779020131839,33.92,78347.76,1.95,-0.69388,0.00028,13.04655]
[1779020136874,33.92,78346.73,1.95,-0.69416,0.00028,13.04097]
[1779020141909,33.92,78348.34,1.95,-0.69371,0.00028,13.04973]
[1779020146944,33.92,78350.56,1.95,-0.69309,0.00028,13.06177]
[1779020157017,33.92,78351.87,1.95,-0.69272,0.00028,13.06889]
[1779020159030,33.92,78357.48,1.95,-0.69116,0.00028,13.09901]
[1779020164067,33.92,78358.33,1.95,-0.69092,0.00028,13.10352]
[1779020169101,33.92,78358.6,1.95,-0.69085,0.00028,13.10489]
[1779020176150,33.92,78358.64,1.95,-0.69085,0.00028,13.1049]
[1779020183199,33.92,78358.53,1.95,-0.6909,0.00028,13.10406]
[1779020189245,33.92,78358.36,1.95,-0.69096,0.00028,13.10291]
[1779020194276,33.91,78358.52,1.95,-0.691,0.00028,13.09661]
[1779020199311,33.91,78358.6,1.95,-0.69099,0.00028,13.09684]
[1779020204346,33.91,78358.81,1.95,-0.69094,0.00028,13.09776]
[1779020209382,33.91,78360.17,1.95,-0.69057,0.00028,13.1048]
[1779020214418,33.9,78363.38,1.95,-0.68969,0.00028,13.12159]
[1779020222473,33.9,78365.08,1.95,-0.68922,0.00028,13.13046]
[1779020227509,33.9,78364.09,1.95,-0.68951,0.00028,13.12512]
[1779020233550,33.9,78363.77,1.95,-0.6896,0.00028,13.12332]
[1779020238585,33.9,78363.03,1.95,-0.68981,0.00028,13.1193]
[1779020243620,33.9,78361.93,1.95,-0.69012,0.00028,13.11338]
[1779020245634,33.9,78353.61,1.95,-0.69245,0.00028,13.06886]
[1779020252683,33.9,78355.26,1.95,-0.69205,0.00028,13.07097]
[1779020257718,33.9,78355.86,1.95,-0.69188,0.00028,13.07434]
[1779020262755,33.91,78353.93,1.95,-0.69241,0.00028,13.06415]
[1779020267790,33.91,78353.17,1.95,-0.6926,0.00028,13.06038]
[1779020272825,33.91,78354.84,1.95,-0.69211,0.00028,13.06975]
[1779020277861,33.92,78357.6,1.95,-0.69132,0.00028,13.08491]
[1779020282895,33.92,78361.34,1.95,-0.69026,0.00028,13.10521]
[1779020287930,33.92,78357.81,1.95,-0.69124,0.00028,13.08658]
[1779020292966,33.92,78355.82,1.95,-0.69178,0.00028,13.07614]
[1779020294980,33.92,78362.2,1.95,-0.68999,0.00028,13.1103]
[1779020300023,33.93,78361.54,1.95,-0.69017,0.00028,13.10695]
[1779020310022,33.93,78359.8,1.95,-0.69065,0.00028,13.09784]
[1779020315131,33.93,78362.74,1.95,-0.68989,0.00028,13.10665]
[1779020321167,33.93,78364.19,1.95,-0.68949,0.00028,13.11437]
[1779020326202,33.93,78367.81,1.95,-0.68847,0.00028,13.13356]
[1779020331241,33.93,78368.7,1.95,-0.68822,0.00028,13.13824]
[1779020336273,33.93,78370.71,1.95,-0.68766,0.00028,13.14883]
[1779020343322,33.93,78371.27,1.95,-0.68751,0.00028,13.15174]
[1779020348357,33.93,78372.36,1.95,-0.6872,0.00028,13.15747]
[1779020353391,33.93,78369.1,1.95,-0.68811,0.00028,13.14034]
[1779020358427,33.93,78364.25,1.95,-0.68947,0.00028,13.11477]
[1779020360442,33.93,78358.76,1.95,-0.691,0.00028,13.08558]
[1779020363461,33.93,78351.17,1.95,-0.69311,0.00028,13.04492]
[1779020365475,33.93,78337.95,1.95,-0.69678,0.00028,12.97323]
[1779020367490,33.93,78330.75,1.95,-0.69877,0.00028,12.9339]
[1779020370442,33.94,78324.12,1.95,-0.70058,0.00028,12.89764]
[1779020372524,33.94,78318.27,1.95,-0.70225,0.00028,12.85842]
[1779020376553,33.94,78312.06,1.95,-0.70394,0.00027,12.82395]
[1779020381587,33.95,78306.95,1.95,-0.70532,0.00027,12.7955]
[1779020386622,33.95,78307.45,1.95,-0.70517,0.00027,12.79859]
[1779020391657,33.95,78303.72,1.95,-0.70617,0.00027,12.77791]
[1779020396692,33.96,78303.82,1.95,-0.70612,0.00027,12.77891]
[1779020401744,33.96,78304.67,1.95,-0.70587,0.00027,12.78419]
[1779020403744,33.96,78297.54,1.95,-0.70781,0.00027,12.74386]
[1779020405758,33.96,78292.03,1.95,-0.7093,0.00027,12.71258]
[1779020410793,33.97,78288.24,1.95,-0.7103,0.00027,12.69136]
[1779020413817,33.97,78294.82,1.95,-0.7085,0.00027,12.72943]
[1779020419857,33.97,78295.92,1.95,-0.70818,0.00027,12.73602]
[1779020422876,33.97,78301.63,1.95,-0.70662,0.00027,12.76852]
[1779020427912,33.97,78300.53,1.95,-0.70692,0.00027,12.76229]
[1779020432948,33.98,78299.63,1.95,-0.70725,0.00027,12.75018]
[1779020437987,33.98,78299.82,1.95,-0.70718,0.00027,12.75156]
[1779020443017,33.98,78303.24,1.95,-0.70623,0.00027,12.77128]
[1779020448055,33.98,78306.1,1.95,-0.70543,0.00027,12.78776]
[1779020453087,33.99,78308.08,1.95,-0.70487,0.00027,12.79925]
[1779020458122,33.99,78310.05,1.95,-0.70432,0.00027,12.81064]
[1779020461143,33.99,78315.28,1.95,-0.70287,0.00027,12.84019]
[1779020463161,33.99,78319.99,1.95,-0.70157,0.00028,12.86662]
[1779020468192,34.0,78319.09,1.95,-0.7018,0.00027,12.86197]
[1779020469201,34.0,78327.33,1.95,-0.69952,0.00028,12.90772]
[1779020470206,34.0,78332.26,1.95,-0.69816,0.00028,12.9349]
[1779020476249,34.0,78330.9,1.95,-0.69853,0.00028,12.92755]
[1779020481284,34.0,78328.52,1.95,-0.69917,0.00028,12.91472]
[1779020486321,34.0,78324.16,1.95,-0.70036,0.00028,12.891]
[1779020491355,34.01,78322.18,1.95,-0.70096,0.00028,12.87343]
[1779020496390,34.01,78320.75,1.95,-0.70133,0.00028,12.86592]
[1779020500421,34.02,78315.37,1.95,-0.70279,0.00027,12.83634]
[1779020505453,34.02,78313.28,1.95,-0.70335,0.00027,12.82503]
[1779020510487,34.02,78312.52,1.95,-0.70354,0.00027,12.82114]
[1779020516532,34.03,78313.67,1.95,-0.7032,0.00027,12.82797]
[1779020519551,34.03,78319.95,1.95,-0.70147,0.00027,12.86312]
[1779020521571,34.03,78326.81,1.95,-0.69958,0.00028,12.90112]
[1779020526600,34.03,78327.71,1.95,-0.69933,0.00028,12.90609]
[1779020531635,34.03,78327.2,1.95,-0.69946,0.00028,12.90349]
[1779020536671,34.03,78326.88,1.95,-0.69953,0.00028,12.90199]
[1779020541705,34.03,78326.64,1.95,-0.69959,0.00028,12.90093]
[1779020546740,34.04,78326.31,1.95,-0.69966,0.00028,12.89938]
[1779020551775,34.04,78325.66,1.95,-0.69991,0.00028,12.88904]
[1779020556810,34.04,78324.89,1.95,-0.70011,0.00028,12.885]
[1779020567885,34.04,78323.96,1.95,-0.70036,0.00028,12.88005]
[1779020572923,34.04,78324.09,1.95,-0.70031,0.00028,12.88086]
[1779020576952,34.05,78334.14,1.95,-0.69754,0.00028,12.93621]
[1779020580982,34.05,78341.02,1.95,-0.69562,0.00028,12.97393]
[1779020586039,34.05,78344.05,1.95,-0.69476,0.00028,12.99067]
[1779020592001,34.05,78347.16,1.95,-0.69389,0.00028,13.00768]
[1779020597116,34.05,78349.29,1.95,-0.69328,0.00028,13.01931]
[1779020600138,34.06,78356.77,1.95,-0.6912,0.00028,13.05944]
[1779020605173,34.06,78359.42,1.95,-0.69045,0.00028,13.07367]
[1779020612221,34.06,78364.49,1.95,-0.68911,0.00028,13.0936]
[1779020618263,34.06,78364.32,1.95,-0.68915,0.00028,13.09275]
[1779020624307,34.06,78363.93,1.95,-0.68926,0.00028,13.09076]
[1779020629342,34.06,78366.09,1.95,-0.68865,0.00028,13.10225]
[1779020632363,34.06,78359.31,1.95,-0.69054,0.00028,13.06638]
[1779020637398,34.06,78357.96,1.95,-0.69091,0.00028,13.05932]
[1779020642433,34.06,78358.44,1.95,-0.69077,0.00028,13.062]
[1779020644447,34.06,78351.44,1.95,-0.69272,0.00028,13.02463]
[1779020649486,34.06,78351.93,1.95,-0.69259,0.00028,13.02728]
[1779020655527,34.06,78354.48,1.95,-0.69187,0.00028,13.04094]
[1779020660564,34.06,78355.35,1.95,-0.69163,0.00028,13.04561]
[1779020665598,34.06,78358.45,1.95,-0.69077,0.00028,13.06212]
[1779020670633,34.06,78358.73,1.95,-0.69069,0.00028,13.06359]
[1779020675668,34.06,78359.15,1.95,-0.69065,0.00028,13.05883]
[1779020680703,34.06,78359.73,1.95,-0.69049,0.00028,13.0619]
[1779020685738,34.06,78363.95,1.95,-0.6893,0.00028,13.0844]
[1779020691780,34.07,78361.05,1.95,-0.6901,0.00028,13.06922]
[1779020696815,34.07,78357.5,1.95,-0.69109,0.00028,13.0505]
[1779020701851,34.07,78356.86,1.95,-0.69126,0.00028,13.04726]
[1779020707892,34.07,78355.17,1.95,-0.69172,0.00028,13.03845]
[1779020712928,34.07,78354.33,1.95,-0.69194,0.00028,13.03414]
[1779020717963,34.07,78355.03,1.95,-0.69173,0.00028,13.03807]
[1779020722999,34.08,78353.14,1.95,-0.69225,0.00028,13.02815]
[1779020728034,34.08,78350.71,1.95,-0.69292,0.00028,13.01533]
[1779020735082,34.08,78349.66,1.95,-0.69327,0.00028,13.00311]
[1779020740117,34.08,78352.92,1.95,-0.69235,0.00028,13.02076]
[1779020745152,34.09,78350.94,1.95,-0.69289,0.00028,13.01036]
[1779020750187,34.09,78346.51,1.95,-0.69411,0.00028,12.98679]
[1779020753207,34.09,78339.28,1.95,-0.6961,0.00028,12.94795]
[1779020758243,34.1,78339.95,1.95,-0.69589,0.00028,12.95205]
[1779020769320,34.11,78339.53,1.95,-0.69595,0.00028,12.95082]
[1779020774356,34.11,78340.74,1.95,-0.69559,0.00028,12.95784]
[1779020779390,34.11,78341.08,1.95,-0.69547,0.00028,12.96015]
[1779020784425,34.12,78341.81,1.95,-0.69525,0.00028,12.96455]
[1779020789460,34.12,78344.65,1.95,-0.69444,0.00028,12.9803]
[1779020794496,34.13,78345.56,1.95,-0.69424,0.00028,12.97856]
[1779020799530,34.13,78347.98,1.95,-0.69355,0.00028,12.99195]
[1779020804565,34.13,78345.34,1.95,-0.69427,0.00028,12.97808]
[1779020809600,34.14,78343.56,1.95,-0.69475,0.00028,12.96868]
[1779020818667,34.14,78342.23,1.95,-0.6951,0.00028,12.96188]
[1779020825715,34.14,78342.56,1.95,-0.69499,0.00028,12.96395]
[1779020831758,34.14,78342.7,1.95,-0.69494,0.00028,12.96498]
[1779020839814,34.15,78342.26,1.95,-0.69505,0.00028,12.96292]
[1779020844848,34.15,78342.98,1.95,-0.69484,0.00028,12.96699]
[1779020849883,34.15,78343.12,1.95,-0.69479,0.00028,12.96792]
[1779020854918,34.15,78346.33,1.95,-0.69397,0.00028,12.97832]
[1779020859953,34.15,78345.86,1.95,-0.69409,0.00028,12.9759]
[1779020868010,34.16,78345.37,1.95,-0.69422,0.00028,12.97344]
[1779020873979,34.16,78344.75,1.95,-0.69438,0.00028,12.97024]
[1779020879087,34.16,78344.39,1.95,-0.69448,0.00028,12.96842]
[1779020885129,34.16,78348.12,1.95,-0.69342,0.00028,12.9888]
[1779020891172,34.17,78351.09,1.95,-0.69258,0.00028,13.00513]
[1779020896207,34.17,78355.94,1.95,-0.69121,0.00028,13.03128]
[1779020898220,34.17,78363.13,1.95,-0.6892,0.00028,13.06939]
[1779020904189,34.17,78361.45,1.95,-0.68966,0.00028,13.0607]
[1779020909297,34.17,78363.14,1.95,-0.68918,0.00028,13.06977]
[1779020914332,34.17,78363.61,1.95,-0.68912,0.00028,13.06542]
[1779020920373,34.18,78363.74,1.95,-0.68907,0.00028,13.06631]
[1779020925410,34.18,78363.55,1.95,-0.68911,0.00028,13.06546]
[1779020927423,34.18,78370.53,1.95,-0.68716,0.00028,13.10207]
[1779020932458,34.18,78373.46,1.95,-0.68634,0.00028,13.1173]
[1779020937493,34.18,78371.24,1.95,-0.68697,0.00028,13.10569]
[1779020942529,34.18,78372.48,1.95,-0.68662,0.00028,13.11213]
[1779020948570,34.18,78367.35,1.95,-0.68806,0.00028,13.08532]
[1779020953605,34.18,78363.78,1.95,-0.68905,0.00028,13.06661]
[1779020958641,34.18,78360.68,1.95,-0.68992,0.00028,13.05027]
[1779020963676,34.18,78359.16,1.95,-0.69034,0.00028,13.0422]
[1779020968711,34.18,78357.43,1.95,-0.69083,0.00028,13.03298]
[1779020974753,34.18,78353.15,1.95,-0.6921,0.00028,13.00322]
[1779020979788,34.18,78352.43,1.95,-0.6923,0.00028,12.99942]
[1779020984804,34.18,78349.15,1.95,-0.69321,0.00028,12.98189]
[1779020990865,34.18,78348.06,1.95,-0.69351,0.00028,12.97608]
[1779020998922,34.18,78346.5,1.95,-0.69394,0.00028,12.96776]
[1779021004964,34.18,78343.49,1.95,-0.69477,0.00028,12.95163]
[1779021009999,34.18,78342.54,1.95,-0.69503,0.00028,12.94657]
[1779021015034,34.18,78342.01,1.95,-0.69518,0.00028,12.94376]
[1779021025084,34.18,78341.59,1.95,-0.69529,0.00028,12.94161]
[1779021033161,34.18,78344.7,1.95,-0.6945,0.00028,12.9514]
[1779021036182,34.18,78350.81,1.95,-0.69281,0.00028,12.98416]
[1779021041219,34.18,78354.44,1.95,-0.6918,0.00028,13.00348]
[1779021046251,34.18,78356.63,1.95,-0.69119,0.00028,13.01506]
[1779021052294,34.18,78362.0,1.95,-0.68969,0.00028,13.04343]
[1779021057332,34.18,78364.91,1.95,-0.68888,0.00028,13.0587]
[1779021062365,34.18,78366.61,1.95,-0.68841,0.00028,13.06755]
[1779021069413,34.18,78369.62,1.95,-0.68758,0.00028,13.0832]
[1779021074448,34.18,78371.87,1.95,-0.68695,0.00028,13.09486]
[1779021079483,34.17,78371.7,1.95,-0.687,0.00028,13.09389]
[1779021084518,34.17,78372.93,1.95,-0.68666,0.00028,13.10022]
[1779021092573,34.17,78374.94,1.95,-0.68619,0.00028,13.10354]
[1779021097609,34.17,78375.85,1.95,-0.68594,0.00028,13.10816]
[1779021103651,34.17,78376.14,1.95,-0.68586,0.00028,13.10955]
[1779021108686,34.17,78377.66,1.95,-0.68544,0.00028,13.11739]
[1779021115718,34.17,78380.1,1.95,-0.68476,0.00028,13.12987]
[1779021122785,34.17,78379.31,1.95,-0.68499,0.00028,13.12565]
[1779021126814,34.17,78372.3,1.95,-0.68696,0.00028,13.08915]
[1779021130842,34.17,78364.21,1.95,-0.68923,0.00028,13.04677]
[1779021135861,34.17,78361.82,1.95,-0.68988,0.00028,13.03434]
[1779021141918,34.17,78360.76,1.95,-0.69017,0.00028,13.02899]
[1779021149977,34.17,78359.61,1.95,-0.69047,0.00028,13.02324]
[1779021156001,34.18,78355.77,1.95,-0.69161,0.00028,12.99612]
[1779021163076,34.18,78355.93,1.95,-0.69154,0.00028,12.99729]
[1779021168115,34.18,78351.37,1.95,-0.69281,0.00028,12.97307]
[1779021170128,34.18,78357.32,1.95,-0.69115,0.00028,13.00482]
[1779021175160,34.18,78356.8,1.95,-0.69128,0.00028,13.00221]
[1779021180195,34.18,78353.94,1.95,-0.69207,0.00028,12.98716]
[1779021185229,34.19,78349.67,1.95,-0.69325,0.00028,12.96455]
[1779021191273,34.19,78347.97,1.95,-0.69371,0.00028,12.95571]
[1779021196281,34.19,78346.74,1.95,-0.69404,0.00028,12.94933]
[1779021201343,34.19,78345.64,1.95,-0.69433,0.00028,12.94363]
[1779021206351,34.2,78344.65,1.95,-0.6946,0.00028,12.93852]
[1779021212422,34.2,78345.43,1.95,-0.69445,0.00028,12.93594]
[1779021221484,34.2,78347.32,1.95,-0.6939,0.00028,12.94647]
[1779021226519,34.2,78349.27,1.95,-0.69335,0.00028,12.95713]
[1779021233569,34.21,78347.56,1.95,-0.69381,0.00028,12.94827]
[1779021238603,34.21,78345.1,1.95,-0.69448,0.00028,12.93527]
[1779021243638,34.21,78349.63,1.95,-0.69321,0.00028,12.95976]
[1779021249680,34.21,78353.55,1.95,-0.69211,0.00028,12.98081]
[1779021254717,34.21,78357.15,1.95,-0.6911,0.00028,13.00006]
[1779021257737,34.22,78363.66,1.95,-0.68928,0.00028,13.03461]
[1779021262772,34.22,78364.68,1.95,-0.68898,0.00028,13.04021]
[1779021267807,34.22,78366.37,1.95,-0.68849,0.00028,13.04937]
[1779021271837,34.22,78371.64,1.95,-0.68708,0.00028,13.07006]
[1779021275863,34.22,78378.68,1.95,-0.6851,0.00028,13.10663]
[1779021282913,34.22,78378.92,1.95,-0.68504,0.00028,13.10782]
[1779021287947,34.22,78378.8,1.95,-0.68507,0.00028,13.10732]
[1779021290969,34.22,78384.29,1.95,-0.68351,0.00028,13.13573]
[1779021293989,34.22,78387.82,1.95,-0.68252,0.00028,13.15384]
[1779021299024,34.22,78392.23,1.95,-0.68127,0.00028,13.17632]
[1779021305065,34.22,78395.97,1.95,-0.68022,0.00028,13.19517]
[1779021310101,34.22,78400.06,1.95,-0.67906,0.00028,13.21582]
[1779021312116,34.22,78408.84,1.95,-0.67656,0.00028,13.25988]
[1779021317150,34.23,78416.19,1.95,-0.67447,0.00029,13.29635]
[1779021319164,34.23,78423.77,1.95,-0.6723,0.00029,13.33361]
[1779021323192,34.23,78414.42,1.95,-0.67497,0.00028,13.28767]
[1779021324199,34.23,78413.76,1.95,-0.67515,0.00028,13.28441]
[1779021329244,34.23,78420.37,1.95,-0.67327,0.00029,13.31701]
[1779021330241,34.23,78414.64,1.95,-0.6749,0.00028,13.2888]
[1779021332255,34.23,78409.51,1.95,-0.67643,0.00028,13.25648]
[1779021337290,34.23,78404.2,1.95,-0.67793,0.00028,13.23019]
[1779021342325,34.23,78409.89,1.95,-0.6763,0.00028,13.25878]
[1779021347360,34.23,78412.85,1.95,-0.67546,0.00028,13.2735]
[1779021353402,34.23,78415.81,1.95,-0.67461,0.00029,13.28814]
[1779021358437,34.23,78422.16,1.95,-0.67279,0.00029,13.31944]
[1779021362465,34.23,78428.23,1.95,-0.67106,0.00029,13.34899]
[1779021366493,34.23,78437.63,1.95,-0.66836,0.00029,13.39433]
[1779021367511,34.23,78448.57,1.95,-0.66521,0.00029,13.44629]
[1779021369519,34.23,78454.1,1.95,-0.66362,0.00029,13.47222]
[1779021374554,34.23,78465.81,1.95,-0.66023,0.00029,13.52648]
[1779021375561,34.23,78471.92,1.95,-0.65846,0.00029,13.55439]
[1779021378582,34.23,78465.87,1.95,-0.66022,0.00029,13.52669]
[1779021381603,34.23,78471.55,1.95,-0.65857,0.00029,13.55265]
[1779021383619,34.23,78477.88,1.95,-0.65673,0.00029,13.58133]
[1779021388653,34.23,78477.54,1.95,-0.65683,0.00029,13.57975]
[1779021393690,34.23,78479.91,1.95,-0.65621,0.00029,13.58351]
[1779021395703,34.23,78473.93,1.95,-0.65796,0.00029,13.55641]
[1779021397717,34.23,78467.94,1.95,-0.6597,0.00029,13.52905]
[1779021402751,34.23,78464.18,1.95,-0.6608,0.00029,13.51171]
[1779021404765,34.23,78456.54,1.95,-0.66301,0.00029,13.47624]
[1779021409800,34.23,78459.52,1.95,-0.66216,0.00029,13.48997]
[1779021412820,34.23,78464.92,1.95,-0.6606,0.00029,13.5149]
[1779021417856,34.22,78464.41,1.95,-0.66075,0.00029,13.5125]
[1779021422891,34.22,78462.69,1.95,-0.66125,0.00029,13.50454]
[1779021427926,34.22,78469.78,1.95,-0.65919,0.00029,13.53712]
[1779021431954,34.22,78475.94,1.95,-0.6574,0.00029,13.56509]
[1779021432963,34.22,78482.26,1.95,-0.65556,0.00029,13.59357]
[1779021437998,34.22,78471.36,1.95,-0.65874,0.00029,13.54425]
[1779021440014,34.22,78465.51,1.95,-0.66043,0.00029,13.51754]
[1779021445071,34.23,78468.09,1.95,-0.65967,0.00029,13.52956]
[1779021451092,34.23,78466.91,1.95,-0.66007,0.00029,13.51747]
[1779021456126,34.23,78468.51,1.95,-0.6596,0.00029,13.52492]
[1779021461164,34.23,78467.04,1.95,-0.66002,0.00029,13.51829]
[1779021467206,34.23,78467.04,1.95,-0.66001,0.00029,13.51843]
[1779021472242,34.24,78465.57,1.95,-0.66043,0.00029,13.5118]
[1779021477276,34.24,78464.61,1.95,-0.6607,0.00029,13.50753]
[1779021482321,34.24,78464.87,1.95,-0.66061,0.00029,13.50886]
[1779021487359,34.24,78467.82,1.95,-0.65975,0.00029,13.52249]
[1779021492394,34.24,78465.52,1.95,-0.66041,0.00029,13.51203]
[1779021497429,34.24,78466.52,1.95,-0.66011,0.00029,13.51675]
[1779021502467,34.25,78467.43,1.95,-0.65984,0.00029,13.52101]
[1779021503479,34.25,78457.36,1.95,-0.66275,0.00029,13.47459]
[1779021505487,34.25,78448.99,1.95,-0.66516,0.00029,13.43558]
[1779021510527,34.25,78443.09,1.95,-0.66686,0.00029,13.40769]
[1779021513553,34.25,78437.27,1.95,-0.66861,0.00029,13.37298]
[1779021514566,34.25,78420.62,1.95,-0.67338,0.00029,13.2923]
[1779021515570,34.25,78406.54,1.95,-0.67739,0.00028,13.22265]
[1779021516590,34.25,78405.32,1.95,-0.67774,0.00028,13.2166]
[1779021518590,34.25,78397.84,1.95,-0.67986,0.00028,13.17897]
[1779021521611,34.25,78403.72,1.95,-0.67819,0.00028,13.20865]
[1779021526646,34.25,78404.73,1.95,-0.67789,0.00028,13.21382]
[1779021531683,34.25,78404.53,1.95,-0.67794,0.00028,13.21295]
[1779021536716,34.25,78404.11,1.95,-0.67805,0.00028,13.21099]
[1779021541751,34.26,78403.08,1.95,-0.67834,0.00028,13.20599]
[1779021546786,34.26,78403.86,1.95,-0.67811,0.00028,13.21007]
[1779021551822,34.26,78405.56,1.95,-0.67761,0.00028,13.21873]
[1779021556856,34.26,78402.97,1.95,-0.67834,0.00028,13.20597]
[1779021561891,34.26,78401.61,1.95,-0.67871,0.00028,13.19936]
[1779021567934,34.27,78400.92,1.95,-0.67889,0.00028,13.19618]
[1779021572968,34.27,78400.6,1.95,-0.67904,0.00028,13.18786]
[1779021578005,34.27,78394.8,1.95,-0.68068,0.00028,13.15875]
[1779021583040,34.27,78397.1,1.95,-0.68002,0.00028,13.1704]
[1779021588075,34.27,78398.35,1.95,-0.67967,0.00028,13.17667]
[1779021593109,34.27,78398.79,1.95,-0.67955,0.00028,13.17884]
[1779021598144,34.27,78401.06,1.95,-0.67891,0.00028,13.19024]
[1779021603179,34.27,78404.13,1.95,-0.67803,0.00028,13.2057]
[1779021608214,34.27,78405.87,1.95,-0.67753,0.00028,13.21444]
[1779021613249,34.27,78408.7,1.95,-0.67673,0.00028,13.22856]
[1779021618285,34.27,78409.6,1.95,-0.67646,0.00028,13.23317]
[1779021624327,34.28,78409.63,1.95,-0.67644,0.00028,13.23352]
[1779021629361,34.28,78406.86,1.95,-0.67722,0.00028,13.21991]
[1779021634396,34.28,78406.58,1.95,-0.67736,0.00028,13.21179]
[1779021639432,34.28,78401.39,1.95,-0.67882,0.00028,13.18605]
[1779021644468,34.29,78399.5,1.95,-0.67934,0.00028,13.17692]
[1779021648496,34.29,78394.06,1.95,-0.68088,0.00028,13.14941]
[1779021653531,34.29,78394.08,1.95,-0.68088,0.00028,13.14946]
[1779021659534,34.29,78393.36,1.95,-0.68109,0.00028,13.14571]
[1779021664608,34.29,78394.28,1.95,-0.68082,0.00028,13.15042]
[1779021669612,34.29,78392.73,1.95,-0.68125,0.00028,13.1427]
[1779021674681,34.29,78391.86,1.95,-0.68149,0.00028,13.1384]
[1779021679714,34.29,78395.21,1.95,-0.68054,0.00028,13.15543]
[1779021685756,34.29,78396.35,1.95,-0.68022,0.00028,13.16125]
[1779021690792,34.29,78396.27,1.95,-0.68024,0.00028,13.16093]
[1779021698847,34.29,78401.04,1.95,-0.67895,0.00028,13.17805]
[1779021709892,34.29,78402.55,1.95,-0.67852,0.00028,13.18567]
[1779021714960,34.29,78402.76,1.95,-0.67846,0.00028,13.18675]
[1779021719994,34.29,78400.33,1.95,-0.67915,0.00028,13.17461]
[1779021725029,34.29,78400.68,1.95,-0.67904,0.00028,13.17644]
[1779021730064,34.3,78403.25,1.95,-0.67831,0.00028,13.18938]
[1779021736107,34.3,78401.95,1.95,-0.67868,0.00028,13.18293]
[1779021741141,34.3,78403.11,1.95,-0.67834,0.00028,13.1888]
[1779021746176,34.3,78404.7,1.95,-0.67789,0.00028,13.19676]
[1779021752218,34.3,78402.33,1.95,-0.67864,0.00028,13.178]
[1779021757253,34.3,78401.93,1.95,-0.67875,0.00028,13.17603]
[1779021762288,34.3,78401.8,1.95,-0.67878,0.00028,13.17544]
[1779021770312,34.3,78401.65,1.95,-0.67882,0.00028,13.17479]
[1779021775381,34.3,78406.2,1.95,-0.67752,0.00028,13.1976]
[1779021780415,34.3,78411.05,1.95,-0.67614,0.00028,13.22172]
[1779021785452,34.3,78410.27,1.95,-0.67637,0.00028,13.21783]
[1779021790485,34.3,78409.92,1.95,-0.67647,0.00028,13.21607]
[1779021797534,34.3,78409.34,1.95,-0.67663,0.00028,13.21316]
[1779021803576,34.3,78408.29,1.95,-0.67693,0.00028,13.20792]
[1779021808611,34.3,78403.31,1.95,-0.67835,0.00028,13.18312]
[1779021813647,34.3,78403.15,1.95,-0.67846,0.00028,13.17543]
[1779021818686,34.3,78407.19,1.95,-0.67731,0.00028,13.19565]
[1779021823721,34.3,78407.58,1.95,-0.67719,0.00028,13.19769]
[1779021830737,34.3,78408.1,1.95,-0.67704,0.00028,13.20043]
[1779021835807,34.31,78409.58,1.95,-0.67661,0.00028,13.20792]
[1779021840842,34.31,78405.56,1.95,-0.67774,0.00028,13.18804]
[1779021845877,34.31,78403.74,1.95,-0.67825,0.00028,13.17914]
[1779021850912,34.31,78404.04,1.95,-0.67815,0.00028,13.18082]
[1779021855947,34.31,78403.8,1.95,-0.67821,0.00028,13.17978]
[1779021860985,34.32,78404.05,1.95,-0.67813,0.00028,13.18117]
[1779021869038,34.32,78401.74,1.95,-0.67877,0.00028,13.16985]
[1779021879105,34.32,78402.13,1.95,-0.67872,0.00028,13.16519]
[1779021889183,34.33,78402.44,1.95,-0.6786,0.00028,13.16716]
[1779021891159,34.33,78409.41,1.95,-0.67662,0.00028,13.20195]
[1779021896227,34.33,78411.48,1.95,-0.67602,0.00028,13.21232]
[1779021901262,34.33,78410.69,1.95,-0.67624,0.00028,13.20864]
[1779021906297,34.33,78406.7,1.95,-0.67736,0.00028,13.18906]
[1779021911333,34.34,78407.48,1.95,-0.67713,0.00028,13.19305]
[1779021916368,34.34,78413.82,1.95,-0.67532,0.00029,13.22453]
[1779021919389,34.34,78421.04,1.95,-0.67325,0.00029,13.26004]
[1779021920396,34.34,78427.12,1.95,-0.67151,0.00029,13.28965]
[1779021926437,34.34,78429.1,1.95,-0.67094,0.00029,13.29937]
[1779021931442,34.34,78430.29,1.95,-0.67067,0.00029,13.29821]
[1779021936507,34.34,78418.97,1.95,-0.67391,0.00029,13.24308]
[1779021937514,34.34,78412.24,1.95,-0.67583,0.00028,13.20999]
[1779021942549,34.34,78411.17,1.95,-0.67612,0.00028,13.20487]
[1779021946577,34.34,78416.89,1.95,-0.67449,0.00029,13.23318]
[1779021951582,34.34,78415.74,1.95,-0.67481,0.00029,13.22758]
[1779021961681,34.34,78414.2,1.95,-0.67524,0.00029,13.22011]
[1779021963696,34.35,78406.81,1.95,-0.67735,0.00028,13.18355]
[1779021968731,34.35,78406.28,1.95,-0.67749,0.00028,13.18111]
[1779021973766,34.35,78406.87,1.95,-0.67731,0.00028,13.18421]
[1779021981792,34.35,78407.5,1.95,-0.67711,0.00028,13.1876]
[1779021987864,34.35,78408.36,1.95,-0.67686,0.00028,13.19206]
[1779021993906,34.36,78407.87,1.95,-0.67706,0.00028,13.18286]
[1779021995921,34.36,78413.31,1.95,-0.67551,0.00029,13.20985]
[1779021997935,34.36,78415.97,1.95,-0.67475,0.00029,13.22297]
[1779022002973,34.36,78416.53,1.95,-0.67459,0.00029,13.22572]
[1779022008017,34.36,78417.53,1.95,-0.6743,0.00029,13.2306]
[1779022013042,34.36,78414.8,1.95,-0.67508,0.00029,13.21718]
[1779022016061,34.36,78408.65,1.95,-0.67683,0.00028,13.18685]
[1779022021097,34.36,78408.38,1.95,-0.6769,0.00028,13.1857]
[1779022026137,34.36,78403.0,1.95,-0.67841,0.00028,13.15909]
[1779022031172,34.36,78402.88,1.95,-0.67844,0.00028,13.15857]
[1779022036209,34.36,78400.79,1.95,-0.67904,0.00028,13.14806]
[1779022041242,34.36,78400.05,1.95,-0.67926,0.00028,13.14422]
[1779022048291,34.36,78400.23,1.95,-0.67922,0.00028,13.14494]
[1779022053326,34.36,78401.05,1.95,-0.67907,0.00028,13.14192]
[1779022058361,34.36,78405.73,1.95,-0.67775,0.00028,13.16511]
[1779022065410,34.35,78400.97,1.95,-0.67912,0.00028,13.14107]
[1779022070445,34.35,78400.33,1.95,-0.67931,0.00028,13.13773]
[1779022082528,34.35,78398.11,1.95,-0.67995,0.00028,13.12637]
[1779022088572,34.35,78400.61,1.95,-0.67925,0.00028,13.1388]
[1779022093607,34.35,78400.77,1.95,-0.67921,0.00028,13.13947]
[1779022098641,34.34,78400.2,1.95,-0.67938,0.00028,13.1365]
[1779022109718,34.34,78401.96,1.95,-0.6789,0.00028,13.14502]
[1779022119788,34.34,78402.84,1.95,-0.67874,0.00028,13.14218]
[1779022120795,34.34,78396.48,1.95,-0.68054,0.00028,13.11016]
[1779022121802,34.34,78390.62,1.95,-0.6822,0.00028,13.08046]
[1779022123816,34.34,78386.51,1.95,-0.68336,0.00028,13.05956]
[1779022128851,34.34,78383.03,1.95,-0.68433,0.00028,13.04197]
[1779022133886,34.34,78382.46,1.95,-0.68448,0.00028,13.03931]
[1779022139927,34.35,78381.95,1.95,-0.6846,0.00028,13.037]
[1779022145970,34.35,78380.88,1.95,-0.68489,0.00028,13.0318]
[1779022148991,34.35,78387.0,1.95,-0.68315,0.00028,13.06329]
[1779022154030,34.35,78388.1,1.95,-0.68284,0.00028,13.06903]
[1779022159065,34.36,78388.58,1.95,-0.68269,0.00028,13.07163]
[1779022164100,34.36,78390.44,1.95,-0.68216,0.00028,13.08123]
[1779022167122,34.36,78383.67,1.95,-0.68407,0.00028,13.04672]
[1779022169137,34.36,78378.75,1.95,-0.68545,0.00028,13.02159]
[1779022174170,34.36,78379.28,1.95,-0.68535,0.00028,13.01765]
[1779022178198,34.36,78373.42,1.95,-0.68699,0.00028,12.98752]
[1779022182226,34.37,78366.87,1.95,-0.68883,0.00028,12.95349]
[1779022183234,34.37,78359.55,1.95,-0.69088,0.00028,12.9151]
[1779022188268,34.37,78353.38,1.95,-0.69258,0.00028,12.88274]
[1779022190282,34.37,78346.32,1.95,-0.69454,0.00028,12.84529]
[1779022195317,34.38,78342.19,1.95,-0.69566,0.00028,12.8237]
[1779022198338,34.38,78332.74,1.95,-0.69826,0.00028,12.77292]
[1779022203374,34.38,78333.49,1.95,-0.69803,0.00028,12.77748]
[1779022208408,34.39,78331.34,1.95,-0.69861,0.00028,12.76605]
[1779022213443,34.39,78329.55,1.95,-0.69909,0.00028,12.75663]
[1779022218478,34.39,78329.51,1.95,-0.69908,0.00028,12.75677]
[1779022223514,34.4,78328.42,1.95,-0.69936,0.00028,12.75121]
[1779022229556,34.4,78328.41,1.95,-0.69934,0.00028,12.75161]
[1779022234590,34.4,78332.05,1.95,-0.6984,0.00028,12.7646]
[1779022239625,34.41,78330.67,1.95,-0.69877,0.00028,12.75741]
[1779022245667,34.41,78330.98,1.95,-0.69866,0.00028,12.75946]
[1779022250702,34.41,78333.72,1.95,-0.69789,0.00028,12.77456]
[1779022255737,34.42,78332.49,1.95,-0.69822,0.00028,12.76812]
[1779022261805,34.42,78334.26,1.95,-0.69772,0.00028,12.77798]
[1779022271858,34.42,78334.94,1.95,-0.69751,0.00028,12.78208]
[1779022276893,34.42,78337.93,1.95,-0.69667,0.00028,12.79843]
[1779022279914,34.43,78343.17,1.95,-0.69521,0.00028,12.82676]
[1779022281928,34.43,78348.63,1.95,-0.69368,0.00028,12.85604]
[1779022287970,34.43,78349.72,1.95,-0.69336,0.00028,12.86215]
[1779022293005,34.43,78352.32,1.95,-0.6927,0.00028,12.86912]
[1779022298039,34.43,78353.39,1.95,-0.6924,0.00028,12.87498]
[1779022303075,34.44,78349.63,1.95,-0.69344,0.00028,12.85518]
[1779022312137,34.44,78347.59,1.95,-0.69399,0.00028,12.84459]
[1779022317174,34.44,78344.05,1.95,-0.69496,0.00028,12.82582]
[1779022322209,34.45,78342.91,1.95,-0.69525,0.00028,12.82028]
[1779022329259,34.46,78342.42,1.95,-0.69533,0.00028,12.81867]
[1779022336308,34.46,78339.14,1.95,-0.69619,0.00028,12.80201]
[1779022344327,34.47,78338.13,1.95,-0.69643,0.00028,12.79731]
[1779022349395,34.48,78338.13,1.95,-0.69641,0.00028,12.79768]
[1779022354397,34.48,78337.72,1.95,-0.69659,0.00028,12.78873]
[1779022359465,34.48,78337.72,1.95,-0.69657,0.00028,12.78908]
[1779022364470,34.49,78337.29,1.95,-0.69667,0.00028,12.78712]
[1779022369538,34.49,78337.08,1.95,-0.69671,0.00028,12.78633]
[1779022374540,34.49,78337.0,1.95,-0.69672,0.00028,12.78622]
[1779022379608,34.5,78337.48,1.95,-0.69657,0.00028,12.78911]
[1779022384610,34.5,78337.17,1.95,-0.69664,0.00028,12.78769]
[1779022388671,34.5,78329.0,1.95,-0.69889,0.00028,12.74374]
[1779022393706,34.5,78327.81,1.95,-0.6992,0.00028,12.7376]
[1779022396728,34.5,78333.79,1.95,-0.69754,0.00028,12.77017]
[1779022399749,34.51,78328.39,1.95,-0.69902,0.00028,12.74114]
[1779022404784,34.51,78324.61,1.95,-0.70003,0.00028,12.72112]
[1779022409819,34.52,78323.24,1.95,-0.70038,0.00028,12.71422]
[1779022414820,34.52,78324.62,1.95,-0.70005,0.00028,12.7152]
[1779022420896,34.53,78322.3,1.95,-0.70065,0.00028,12.70329]
[1779022425931,34.53,78323.12,1.95,-0.70041,0.00028,12.70821]
[1779022430965,34.54,78325.25,1.95,-0.6998,0.00028,12.72008]
[1779022437008,34.54,78325.19,1.95,-0.6998,0.00028,12.72009]
[1779022443050,34.54,78324.52,1.95,-0.69997,0.00028,12.71681]
[1779022448085,34.55,78325.36,1.95,-0.69972,0.00028,12.72168]
[1779022453120,34.55,78322.3,1.95,-0.70055,0.00027,12.70529]
[1779022458155,34.55,78322.68,1.95,-0.70043,0.00027,12.70771]
[1779022463189,34.56,78323.64,1.95,-0.70014,0.00028,12.71331]
[1779022468225,34.56,78324.16,1.95,-0.69998,0.00028,12.7165]
[1779022473260,34.56,78323.07,1.95,-0.70034,0.00028,12.70384]
[1779022478297,34.57,78318.33,1.95,-0.70162,0.00027,12.67841]
[1779022483332,34.57,78315.95,1.95,-0.70225,0.00027,12.66587]
[1779022485345,34.57,78322.04,1.95,-0.70057,0.00027,12.69935]
[1779022490381,34.58,78323.47,1.95,-0.70016,0.00028,12.70751]
[1779022495417,34.58,78323.44,1.95,-0.70014,0.00027,12.70772]
[1779022502466,34.59,78321.39,1.95,-0.70067,0.00027,12.6972]
[1779022508509,34.59,78323.54,1.95,-0.70006,0.00027,12.70935]
[1779022513544,34.59,78325.01,1.95,-0.69964,0.00028,12.71765]
[1779022518579,34.6,78325.18,1.95,-0.69958,0.00028,12.7189]
[1779022523619,34.6,78326.57,1.95,-0.69918,0.00028,12.72677]
[1779022525628,34.6,78333.03,1.95,-0.69739,0.00028,12.76172]
[1779022530663,34.6,78332.93,1.95,-0.69741,0.00028,12.76132]
[1779022535698,34.6,78333.38,1.95,-0.69736,0.00028,12.7567]
[1779022541741,34.6,78331.9,1.95,-0.69777,0.00028,12.74881]
[1779022548789,34.6,78331.08,1.95,-0.69799,0.00028,12.74444]
[1779022553824,34.61,78330.15,1.95,-0.69825,0.00028,12.73944]
[1779022559866,34.61,78329.93,1.95,-0.69831,0.00028,12.73826]
[1779022565882,34.6,78329.23,1.95,-0.6985,0.00028,12.73446]
[1779022571950,34.6,78329.23,1.95,-0.6985,0.00028,12.73445]
[1779022583025,34.6,78328.49,1.95,-0.69871,0.00028,12.7304]
[1779022593095,34.6,78328.33,1.95,-0.69884,0.00028,12.72235]
[1779022599140,34.6,78327.93,1.95,-0.69895,0.00028,12.72015]
[1779022606165,34.6,78327.98,1.95,-0.69894,0.00028,12.72038]
[1779022611225,34.6,78329.62,1.95,-0.69849,0.00028,12.72922]
[1779022612230,34.6,78322.82,1.95,-0.70036,0.00027,12.69241]
[1779022613239,34.6,78316.18,1.95,-0.70218,0.00027,12.65624]
[1779022616260,34.61,78310.6,1.95,-0.7037,0.00027,12.62577]
[1779022621295,34.61,78306.49,1.95,-0.70482,0.00027,12.60318]
[1779022624316,34.61,78298.45,1.95,-0.70701,0.00027,12.55861]
[1779022625322,34.61,78294.07,1.95,-0.70819,0.00027,12.53418]
[1779022629350,34.61,78292.84,1.95,-0.70851,0.00027,12.52757]
[1779022634388,34.61,78288.67,1.95,-0.70962,0.00027,12.50465]
[1779022639424,34.62,78290.09,1.95,-0.70921,0.00027,12.51323]
[1779022644458,34.62,78287.92,1.95,-0.70976,0.00027,12.50168]
[1779022649493,34.63,78286.01,1.95,-0.71024,0.00027,12.49173]
[1779022655536,34.64,78288.06,1.95,-0.70972,0.00027,12.4971]
[1779022660571,34.65,78285.89,1.95,-0.71027,0.00027,12.48571]
[1779022665604,34.66,78283.88,1.95,-0.71075,0.00027,12.47553]
[1779022670640,34.67,78284.54,1.95,-0.71053,0.00027,12.48017]
[1779022675676,34.67,78283.57,1.95,-0.71075,0.00027,12.47556]
[1779022680710,34.68,78282.94,1.95,-0.71088,0.00027,12.47284]
[1779022684739,34.69,78288.15,1.95,-0.70944,0.00027,12.50277]
[1779022690779,34.69,78288.54,1.95,-0.70929,0.00027,12.50575]
[1779022696824,34.7,78289.54,1.95,-0.70898,0.00027,12.51215]
[1779022701857,34.71,78293.17,1.95,-0.70797,0.00027,12.53309]
[1779022706892,34.71,78294.77,1.95,-0.7075,0.00027,12.54266]
[1779022711926,34.72,78297.17,1.95,-0.7069,0.00027,12.54947]
[1779022716962,34.72,78297.83,1.95,-0.70669,0.00027,12.55375]
[1779022721997,34.73,78303.74,1.95,-0.70504,0.00027,12.58726]
[1779022727033,34.74,78303.96,1.95,-0.70495,0.00027,12.58918]
[1779022732070,34.74,78305.63,1.95,-0.70446,0.00027,12.59901]
[1779022737103,34.75,78306.66,1.95,-0.70415,0.00027,12.6053]
[1779022742138,34.76,78307.34,1.95,-0.70393,0.00027,12.60963]
[1779022747173,34.76,78308.24,1.95,-0.70366,0.00027,12.61515]
[1779022752209,34.77,78308.82,1.95,-0.70347,0.00027,12.61888]
[1779022757245,34.77,78309.51,1.95,-0.70325,0.00027,12.62321]
[1779022762278,34.78,78309.97,1.95,-0.7031,0.00027,12.62626]
[1779022767313,34.78,78311.45,1.95,-0.70267,0.00027,12.63486]
[1779022772348,34.79,78311.85,1.95,-0.70262,0.00027,12.63038]
[1779022777382,34.79,78312.06,1.95,-0.70254,0.00027,12.63203]
[1779022782418,34.79,78312.28,1.95,-0.70245,0.00027,12.63372]
[1779022787428,34.8,78312.6,1.95,-0.70234,0.00027,12.63595]
[1779022792489,34.8,78312.76,1.95,-0.70227,0.00027,12.63729]
[1779022797523,34.81,78312.71,1.95,-0.70226,0.00027,12.63749]
[1779022802558,34.81,78312.66,1.95,-0.70225,0.00027,12.63768]
[1779022807593,34.82,78313.41,1.95,-0.70202,0.00027,12.64222]
[1779022812629,34.82,78303.5,1.95,-0.7047,0.00027,12.58845]
[1779022813635,34.82,78298.09,1.95,-0.70616,0.00027,12.55874]
[1779022818671,34.83,78292.94,1.95,-0.70753,0.00027,12.53078]
[1779022823706,34.83,78290.26,1.95,-0.70822,0.00027,12.51654]
[1779022829748,34.84,78292.06,1.95,-0.7077,0.00027,12.52722]
[1779022834783,34.84,78292.44,1.95,-0.70766,0.00027,12.5227]
[1779022837863,34.85,78284.73,1.95,-0.70971,0.00027,12.48029]
[1779022843848,34.86,78279.54,1.95,-0.71106,0.00027,12.45217]
[1779022848883,34.86,78280.93,1.95,-0.71065,0.00027,12.46078]
[1779022853918,34.87,78278.67,1.95,-0.71122,0.00027,12.44885]
[1779022858952,34.88,78277.15,1.95,-0.71159,0.00027,12.44105]
[1779022864994,34.88,78276.31,1.95,-0.71178,0.00027,12.4372]
[1779022870031,34.89,78273.95,1.95,-0.71237,0.00027,12.42475]
[1779022875065,34.9,78270.94,1.95,-0.71313,0.00027,12.40863]
[1779022880100,34.91,78269.48,1.95,-0.71348,0.00027,12.40128]
[1779022886142,34.92,78266.85,1.95,-0.71413,0.00027,12.38755]
[1779022888215,34.92,78255.4,1.95,-0.71716,0.00027,12.32273]
[1779022892184,34.93,78254.42,1.95,-0.71748,0.00027,12.31046]
[1779022897219,34.93,78258.8,1.95,-0.71628,0.00027,12.33627]
[1779022903261,34.94,78260.35,1.95,-0.71582,0.00027,12.34598]
[1779022908357,34.95,78261.96,1.95,-0.71536,0.00027,12.35587]
[1779022914338,34.95,78263.39,1.95,-0.71494,0.00027,12.36481]
[1779022920380,34.96,78263.01,1.95,-0.715,0.00027,12.36347]
[1779022925415,34.97,78267.2,1.95,-0.71385,0.00027,12.38788]
[1779022931458,34.97,78266.87,1.95,-0.7139,0.00027,12.38681]
[1779022936493,34.98,78260.96,1.95,-0.71545,0.00027,12.35378]
[1779022944550,34.98,78256.55,1.95,-0.71659,0.00027,12.32944]
[1779022949585,34.99,78252.6,1.95,-0.71761,0.00027,12.30744]
[1779022954621,34.99,78246.64,1.95,-0.71925,0.00026,12.26655]
[1779022959654,35.0,78241.94,1.95,-0.72047,0.00026,12.23993]
[1779022963684,35.0,78234.17,1.95,-0.7225,0.00026,12.1954]
[1779022965698,35.0,78231.2,1.95,-0.72327,0.00026,12.17845]
[1779022972747,35.01,78234.18,1.95,-0.72243,0.00026,12.19694]
[1779022977783,35.02,78237.51,1.95,-0.72152,0.00026,12.21706]
[1779022980803,35.02,78242.68,1.95,-0.72013,0.00026,12.24742]
[1779022985838,35.03,78245.85,1.95,-0.71926,0.00026,12.26637]
[1779022990873,35.03,78248.77,1.95,-0.71846,0.00026,12.28371]
[1779022991882,35.03,78254.03,1.95,-0.71706,0.00027,12.31389]
[1779022993895,35.03,78260.62,1.95,-0.7153,0.00027,12.35155]
[1779022994901,35.04,78268.77,1.95,-0.71312,0.00027,12.39766]
[1779022995908,35.04,78269.11,1.95,-0.71303,0.00027,12.39962]
[1779022996915,35.04,78274.48,1.95,-0.71159,0.00027,12.42984]
[1779023001950,35.04,78269.56,1.95,-0.71286,0.00027,12.403]
[1779023006991,35.05,78269.29,1.95,-0.71291,0.00027,12.40211]
[1779023012021,35.05,78263.76,1.95,-0.71444,0.00027,12.36421]
[1779023014034,35.06,78255.5,1.95,-0.71663,0.00027,12.31763]
[1779023016048,35.06,78247.85,1.95,-0.71864,0.00026,12.27427]
[1779023017055,35.06,78242.49,1.95,-0.72005,0.00026,12.24372]
[1779023022091,35.07,78238.89,1.95,-0.72094,0.00026,12.2241]
[1779023027129,35.08,78243.67,1.95,-0.71964,0.00026,12.25257]
[1779023032162,35.08,78246.82,1.95,-0.71878,0.00026,12.27111]
[1779023033169,35.08,78252.4,1.95,-0.7173,0.00026,12.30307]
[1779023038207,35.08,78254.64,1.95,-0.71669,0.00027,12.31625]
[1779023043242,35.09,78257.87,1.95,-0.71581,0.00027,12.33509]
[1779023048277,35.09,78258.38,1.95,-0.71565,0.00027,12.33847]
[1779023053312,35.1,78258.9,1.95,-0.71549,0.00027,12.34187]
[1779023058348,35.1,78260.97,1.95,-0.71492,0.00027,12.35403]
[1779023063383,35.1,78259.83,1.95,-0.7152,0.00027,12.34802]
[1779023068418,35.11,78260.73,1.95,-0.71493,0.00027,12.35372]
[1779023078488,35.12,78261.16,1.95,-0.71484,0.00027,12.35011]
[1779023083523,35.13,78265.33,1.95,-0.71371,0.00027,12.37418]
[1779023088558,35.13,78266.53,1.95,-0.71336,0.00027,12.38137]
[1779023093592,35.13,78266.23,1.95,-0.71342,0.00027,12.38011]
[1779023098630,35.14,78266.99,1.95,-0.7132,0.00027,12.38475]
[1779023103665,35.14,78269.7,1.95,-0.71246,0.00027,12.40037]
[1779023105677,35.14,78277.0,1.95,-0.7105,0.00027,12.44128]
[1779023118768,35.16,78278.07,1.95,-0.71013,0.00027,12.44884]
[1779023123803,35.16,78280.04,1.95,-0.70958,0.00027,12.4603]
[1779023129903,35.17,78278.51,1.95,-0.70996,0.00027,12.45247]
[1779023135888,35.17,78277.29,1.95,-0.71034,0.00027,12.43912]
[1779023140924,35.18,78276.37,1.95,-0.71056,0.00027,12.43457]
[1779023146965,35.18,78279.35,1.95,-0.70973,0.00027,12.45168]
[1779023153008,35.19,78279.67,1.95,-0.70961,0.00027,12.45404]
[1779023159050,35.19,78280.4,1.95,-0.70939,0.00027,12.45867]
[1779023164086,35.2,78283.32,1.95,-0.70859,0.00027,12.47521]
[1779023169119,35.2,78281.66,1.95,-0.70901,0.00027,12.46643]
[1779023174155,35.2,78282.98,1.95,-0.70864,0.00027,12.47411]
[1779023180257,35.21,78283.37,1.95,-0.70852,0.00027,12.47664]
[1779023186242,35.21,78281.63,1.95,-0.70896,0.00027,12.46743]
[1779023194304,35.22,78281.36,1.95,-0.7091,0.00027,12.45923]
[1779023195311,35.22,78269.97,1.95,-0.71214,0.00027,12.39606]
[1779023196319,35.22,78258.58,1.95,-0.71516,0.00027,12.3323]
[1779023203367,35.22,78258.62,1.95,-0.71511,0.00027,12.33333]
[1779023205382,35.23,78265.3,1.95,-0.71332,0.00027,12.37116]
[1779023210416,35.23,78267.64,1.95,-0.71267,0.00027,12.38492]
[1779023215451,35.24,78267.84,1.95,-0.71258,0.00027,12.38672]
[1779023217465,35.24,78260.19,1.95,-0.7146,0.00027,12.34403]
[1779023218472,35.24,78254.37,1.95,-0.71614,0.00026,12.31137]
[1779023223507,35.25,78253.27,1.95,-0.71639,0.00026,12.30592]
[1779023229549,35.25,78252.81,1.95,-0.71648,0.00026,12.30399]
[1779023237606,35.26,78253.16,1.95,-0.71635,0.00026,12.30672]
[1779023242640,35.26,78253.55,1.95,-0.71623,0.00026,12.30941]
[1779023250748,35.27,78253.56,1.95,-0.71618,0.00026,12.31026]
[1779023258754,35.28,78254.18,1.95,-0.71607,0.00026,12.30728]
[1779023265802,35.28,78256.15,1.95,-0.71552,0.00026,12.31901]
[1779023267815,35.28,78246.94,1.95,-0.71795,0.00026,12.26707]
[1779023270889,35.29,78252.5,1.95,-0.71647,0.00026,12.29883]
[1779023277885,35.29,78252.57,1.95,-0.71641,0.00026,12.29997]
[1779023286948,35.3,78251.74,1.95,-0.71658,0.00026,12.29637]
[1779023288970,35.3,78246.31,1.95,-0.718,0.00026,12.26591]
[1779023291031,35.31,78237.83,1.95,-0.72022,0.00026,12.21785]
[1779023298027,35.32,78239.5,1.95,-0.71973,0.00026,12.22846]
[1779023300042,35.32,78246.87,1.95,-0.71777,0.00026,12.27066]
[1779023301101,35.32,78238.11,1.95,-0.72007,0.00026,12.22091]
[1779023303061,35.32,78236.9,1.95,-0.72038,0.00026,12.21429]
[1779023306082,35.32,78231.62,1.95,-0.72174,0.00026,12.18452]
[1779023311171,35.33,78230.58,1.95,-0.72205,0.00026,12.1722]
[1779023317159,35.34,78229.94,1.95,-0.72217,0.00026,12.1697]
[1779023324208,35.35,78229.31,1.95,-0.72227,0.00026,12.16739]
[1779023328236,35.36,78234.99,1.95,-0.72075,0.00026,12.20066]
[1779023333272,35.37,78236.67,1.95,-0.72027,0.00026,12.21107]
[1779023339314,35.37,78235.97,1.95,-0.7204,0.00026,12.20822]
[1779023344353,35.38,78236.93,1.95,-0.72011,0.00026,12.21454]
[1779023349387,35.39,78238.14,1.95,-0.71975,0.00026,12.22226]
[1779023361521,35.4,78241.42,1.95,-0.71882,0.00026,12.2425]
[1779023367515,35.41,78241.8,1.95,-0.71869,0.00026,12.24534]
[1779023372548,35.41,78242.03,1.95,-0.71869,0.00026,12.23992]
[1779023377585,35.42,78242.4,1.95,-0.71856,0.00026,12.24261]
[1779023382624,35.42,78242.68,1.95,-0.71846,0.00026,12.24478]
[1779023387655,35.43,78242.98,1.95,-0.71835,0.00026,12.24706]
[1779023392690,35.43,78243.04,1.95,-0.71831,0.00026,12.24797]
[1779023397726,35.44,78238.43,1.95,-0.71949,0.00026,12.22242]
[1779023402760,35.44,78233.5,1.95,-0.72075,0.00026,12.195]
[1779023407795,35.45,78231.89,1.95,-0.72114,0.00026,12.18647]
[1779023414844,35.46,78230.63,1.95,-0.72143,0.00026,12.18019]
[1779023419879,35.46,78226.7,1.95,-0.72242,0.00026,12.15835]
[1779023424918,35.47,78230.78,1.95,-0.72133,0.00026,12.18228]
[1779023429949,35.47,78234.57,1.95,-0.72032,0.00026,12.2043]
[1779023436997,35.47,78236.2,1.95,-0.71996,0.00026,12.20686]
[1779023442085,35.48,78237.25,1.95,-0.71966,0.00026,12.21325]
[1779023452155,35.48,78238.99,1.95,-0.71917,0.00026,12.22397]
[1779023458148,35.49,78240.35,1.95,-0.71879,0.00026,12.23217]
[1779023463187,35.49,78244.76,1.95,-0.71761,0.00026,12.2575]
[1779023468222,35.49,78248.91,1.95,-0.71651,0.00026,12.28114]
[1779023473254,35.5,78249.77,1.95,-0.71627,0.00026,12.28617]
[1779023479296,35.5,78248.7,1.95,-0.71654,0.00026,12.28033]
[1779023485338,35.5,78249.47,1.95,-0.71633,0.00026,12.28483]
[1779023491380,35.5,78249.26,1.95,-0.71647,0.00026,12.27655]
[1779023496421,35.5,78252.42,1.95,-0.71563,0.00026,12.29442]
[1779023502508,35.5,78249.68,1.95,-0.71634,0.00026,12.27926]
[1779023508502,35.5,78249.68,1.95,-0.71633,0.00026,12.27946]
[1779023513537,35.51,78251.22,1.95,-0.71592,0.00026,12.28827]
[1779023520586,35.51,78251.8,1.95,-0.71575,0.00026,12.29177]
[1779023525622,35.51,78253.34,1.95,-0.71534,0.00026,12.30056]
[1779023530658,35.51,78254.58,1.95,-0.71501,0.00026,12.30759]
[1779023535692,35.51,78253.77,1.95,-0.71521,0.00026,12.3033]
[1779023541733,35.52,78254.31,1.95,-0.71505,0.00026,12.30661]
[1779023544755,35.52,78247.27,1.95,-0.7169,0.00026,12.26731]
[1779023546769,35.52,78237.88,1.95,-0.71935,0.00026,12.21456]
[1779023551807,35.52,78239.24,1.95,-0.71907,0.00026,12.2152]
[1779023552814,35.52,78233.68,1.95,-0.72052,0.00026,12.18369]
[1779023557848,35.52,78230.86,1.95,-0.72124,0.00026,12.16799]
[1779023562940,35.53,78232.26,1.95,-0.72086,0.00026,12.17636]
[1779023568931,35.53,78231.41,1.95,-0.72106,0.00026,12.172]
[1779023573966,35.54,78229.36,1.95,-0.72157,0.00026,12.16077]
[1779023579001,35.54,78231.12,1.95,-0.72109,0.00026,12.17126]
[1779023584038,35.54,78228.96,1.95,-0.72163,0.00026,12.15937]
[1779023589074,35.55,78226.74,1.95,-0.72219,0.00026,12.14713]
[1779023594110,35.55,78221.67,1.95,-0.72348,0.00026,12.11866]
[1779023601162,35.56,78221.48,1.95,-0.72349,0.00026,12.11839]
[1779023606197,35.56,78220.59,1.95,-0.7237,0.00026,12.11388]
[1779023611232,35.57,78220.86,1.95,-0.72369,0.00026,12.10871]
[1779023616267,35.57,78220.33,1.95,-0.7238,0.00026,12.10629]
[1779023621301,35.58,78215.54,1.95,-0.72501,0.00026,12.07942]
[1779023626337,35.58,78213.08,1.95,-0.72561,0.00026,12.06599]
[1779023632386,35.59,78213.35,1.95,-0.7255,0.00026,12.06844]
[1779023637424,35.6,78213.21,1.95,-0.7255,0.00026,12.06835]
[1779023643503,35.6,78213.56,1.95,-0.72538,0.00026,12.07117]
[1779023653573,35.61,78212.8,1.95,-0.72551,0.00026,12.06808]
[1779023660583,35.62,78211.11,1.95,-0.72591,0.00026,12.05921]
[1779023665618,35.63,78210.11,1.95,-0.72614,0.00026,12.05407]
[1779023670654,35.63,78207.89,1.95,-0.72668,0.00026,12.04188]
[1779023675689,35.64,78206.22,1.95,-0.72717,0.00026,12.02572]
[1779023680724,35.64,78206.56,1.95,-0.72705,0.00026,12.02843]
[1779023686766,35.65,78206.04,1.95,-0.72714,0.00026,12.0263]
[1779023692808,35.66,78205.71,1.95,-0.72718,0.00026,12.02528]
[1779023697843,35.66,78205.92,1.95,-0.7271,0.00026,12.02724]
[1779023702878,35.67,78203.67,1.95,-0.72764,0.00026,12.01501]
[1779023706906,35.67,78194.49,1.95,-0.72998,0.00026,11.96208]
[1779023711941,35.68,78187.54,1.95,-0.73174,0.00026,11.92186]
[1779023716977,35.68,78189.9,1.95,-0.73111,0.00026,11.93625]
[1779023717983,35.68,78180.43,1.95,-0.73351,0.00025,11.88081]
[1779023718990,35.68,78174.31,1.95,-0.73506,0.00025,11.84487]
[1779023724065,35.69,78173.56,1.95,-0.73521,0.00025,11.84139]
[1779023730067,35.7,78171.04,1.95,-0.73579,0.00025,11.82769]
[1779023734136,35.71,78177.44,1.95,-0.73423,0.00025,11.85897]
[1779023740137,35.71,78175.57,1.95,-0.73466,0.00025,11.84895]
[1779023745172,35.72,78173.03,1.95,-0.73526,0.00025,11.83479]
[1779023750209,35.73,78174.28,1.95,-0.73491,0.00025,11.84305]
[1779023753231,35.73,78179.73,1.95,-0.73351,0.00025,11.8756]
[1779023754276,35.73,78171.3,1.95,-0.73564,0.00025,11.82601]
[1779023760278,35.74,78170.23,1.95,-0.73586,0.00025,11.82082]
[1779023765313,35.74,78172.57,1.95,-0.73523,0.00025,11.83555]
[1779023770348,35.75,78171.8,1.95,-0.73539,0.00025,11.83181]
[1779023775384,35.76,78170.39,1.95,-0.73571,0.00025,11.8243]
[1779023780420,35.76,78168.67,1.95,-0.73611,0.00025,11.81494]
[1779023785454,35.77,78165.59,1.95,-0.73685,0.00025,11.7976]
[1779023791497,35.78,78161.98,1.95,-0.7378,0.00025,11.76987]
[1779023796532,35.79,78156.79,1.95,-0.73906,0.00025,11.74002]
[1779023801566,35.79,78155.42,1.95,-0.73935,0.00025,11.73307]
[1779023806606,35.8,78154.35,1.95,-0.73957,0.00025,11.72795]
[1779023810634,35.81,78160.08,1.95,-0.73808,0.00025,11.76309]
[1779023812654,35.81,78165.06,1.95,-0.73681,0.00025,11.79303]
[1779023818690,35.82,78168.31,1.95,-0.73594,0.00025,11.81348]
[1779023823725,35.83,78170.5,1.95,-0.73534,0.00025,11.82745]
[1779023828761,35.84,78171.11,1.95,-0.73514,0.00025,11.83218]
[1779023833795,35.85,78165.83,1.95,-0.73641,0.00025,11.80224]
[1779023837824,35.86,78159.74,1.95,-0.73791,0.00025,11.76712]
[1779023838837,35.86,78152.06,1.95,-0.73983,0.00025,11.72154]
[1779023839839,35.86,78139.22,1.95,-0.74303,0.00025,11.64478]
[1779023840851,35.86,78130.56,1.95,-0.74517,0.00025,11.59278]
[1779023841853,35.86,78128.89,1.95,-0.74557,0.00025,11.58299]
[1779023843870,35.87,78137.04,1.95,-0.74352,0.00025,11.63291]
[1779023848903,35.91,78137.14,1.95,-0.74325,0.00025,11.63921]
[1779023853942,35.92,78135.19,1.95,-0.74373,0.00025,11.6224]
[1779023858972,35.93,78136.09,1.95,-0.74347,0.00025,11.6287]
[1779023860987,35.93,78143.32,1.95,-0.74165,0.00025,11.67243]
[1779023866023,35.94,78143.14,1.95,-0.74165,0.00025,11.67243]
[1779023871058,35.95,78150.9,1.95,-0.73967,0.00025,11.71976]
[1779023876094,35.96,78153.51,1.95,-0.73897,0.00025,11.73645]
[1779023881128,35.96,78153.43,1.95,-0.73894,0.00025,11.73714]
[1779023886164,35.97,78155.29,1.95,-0.73842,0.00025,11.7493]
[1779023889185,35.98,78167.58,1.95,-0.73531,0.00025,11.82236]
[1779023892205,35.98,78173.82,1.95,-0.73372,0.00025,11.85929]
[1779023897241,35.98,78176.7,1.95,-0.73297,0.00025,11.87665]
[1779023900260,35.99,78170.4,1.95,-0.73454,0.00025,11.84019]
[1779023905349,35.99,78178.14,1.95,-0.73255,0.00025,11.8862]
[1779023911338,36.0,78179.54,1.95,-0.73226,0.00025,11.88772]
[1779023916373,36.0,78181.41,1.95,-0.73176,0.00025,11.89925]
[1779023921408,36.01,78183.87,1.95,-0.7311,0.00025,11.91418]
[1779023924429,36.01,78189.54,1.95,-0.72965,0.00025,11.94729]
[1779023929465,36.01,78192.54,1.95,-0.72887,0.00025,11.96498]
[1779023934499,36.02,78189.68,1.95,-0.72957,0.00025,11.94893]
[1779023939534,36.02,78190.55,1.95,-0.72933,0.00025,11.95437]
[1779023944570,36.02,78192.04,1.95,-0.72894,0.00025,11.96335]
[1779023949606,36.03,78192.76,1.95,-0.72874,0.00025,11.96782]
[1779023954639,36.03,78192.83,1.95,-0.72871,0.00025,11.96856]
[1779023957661,36.03,78200.12,1.95,-0.72684,0.00026,12.01052]
[1779023962695,36.03,78199.38,1.95,-0.72702,0.00026,12.00641]
[1779023967730,36.03,78199.01,1.95,-0.7271,0.00026,12.00474]
[1779023973772,36.04,78198.54,1.95,-0.72728,0.00026,11.99527]
[1779023978806,36.04,78202.52,1.95,-0.72624,0.00026,12.01854]
[1779023983842,36.05,78204.24,1.95,-0.72578,0.00026,12.02877]
[1779023988877,36.05,78207.33,1.95,-0.72497,0.00026,12.04685]
[1779023994919,36.06,78204.08,1.95,-0.72577,0.00026,12.02894]
[1779023999954,36.06,78202.51,1.95,-0.72615,0.00026,12.02047]
[1779024002975,36.06,78191.77,1.95,-0.72888,0.00025,11.95914]
[1779024003982,36.06,78190.47,1.95,-0.72921,0.00025,11.95174]
[1779024010025,36.06,78188.89,1.95,-0.7296,0.00025,11.94288]
[1779024015062,36.06,78183.23,1.95,-0.73103,0.00025,11.91037]
[1779024020096,36.07,78176.95,1.95,-0.7326,0.00025,11.87434]
[1779024025130,36.07,78174.04,1.95,-0.73332,0.00025,11.85787]
[1779024030165,36.08,78169.58,1.95,-0.73442,0.00025,11.83233]
[1779024035200,36.08,78173.46,1.95,-0.73351,0.00025,11.8482]
[1779024040236,36.08,78176.12,1.95,-0.73281,0.00025,11.8643]
[1779024045270,36.09,78178.58,1.95,-0.73216,0.00025,11.87917]
[1779024050306,36.09,78179.47,1.95,-0.73191,0.00025,11.88492]
[1779024055341,36.1,78183.74,1.95,-0.73081,0.00025,11.91013]
[1779024061382,36.1,78185.34,1.95,-0.73038,0.00025,11.9199]
[1779024066483,36.1,78186.47,1.95,-0.73007,0.00025,11.92684]
[1779024073467,36.11,78191.49,1.95,-0.72877,0.00025,11.95617]
[1779024080515,36.11,78191.25,1.95,-0.72882,0.00025,11.95514]
[1779024085550,36.11,78191.91,1.95,-0.72864,0.00025,11.95914]
[1779024090587,36.11,78196.45,1.95,-0.72748,0.00025,11.98538]
[1779024095622,36.12,78194.92,1.95,-0.72795,0.00025,11.96932]
[1779024100658,36.12,78194.46,1.95,-0.72807,0.00025,11.96674]
[1779024106766,36.12,78193.85,1.95,-0.72822,0.00025,11.96333]
[1779024112741,36.12,78195.79,1.95,-0.72772,0.00025,11.97451]
[1779024117776,36.12,78199.58,1.95,-0.72675,0.00026,11.99622]
[1779024122812,36.12,78199.14,1.95,-0.72686,0.00026,11.99377]
[1779024127846,36.12,78198.66,1.95,-0.72698,0.00026,11.99111]
[1779024132881,36.12,78199.73,1.95,-0.72671,0.00026,11.99728]
[1779024137917,36.12,78199.62,1.95,-0.72672,0.00026,11.99693]
[1779024144965,36.12,78203.94,1.95,-0.7256,0.00026,12.02201]
[1779024150001,36.13,78203.94,1.95,-0.72558,0.00026,12.02229]
[1779024155036,36.13,78205.28,1.95,-0.72532,0.00026,12.02276]
[1779024160070,36.13,78198.48,1.95,-0.72706,0.00026,11.98409]
[1779024165106,36.13,78197.59,1.95,-0.72728,0.00026,11.97906]
[1779024170140,36.13,78195.24,1.95,-0.72788,0.00025,11.96568]
[1779024176182,36.13,78196.05,1.95,-0.72766,0.00025,11.97047]
[1779024182224,36.13,78195.74,1.95,-0.72774,0.00025,11.96884]
[1779024187325,36.13,78195.81,1.95,-0.72771,0.00025,11.96935]
[1779024193301,36.13,78198.87,1.95,-0.72693,0.00026,11.98694]
[1779024198336,36.13,78201.0,1.95,-0.72638,0.00026,11.9991]
[1779024203371,36.14,78197.57,1.95,-0.72726,0.00026,11.97958]
[1779024208406,36.14,78197.63,1.95,-0.72724,0.00026,11.97999]
[1779024217469,36.14,78197.92,1.95,-0.72725,0.00026,11.97437]
[1779024224518,36.14,78197.83,1.95,-0.72727,0.00026,11.97399]
[1779024229553,36.14,78197.41,1.95,-0.72737,0.00026,11.97173]
[1779024233581,36.14,78188.67,1.95,-0.72959,0.00025,11.92179]
[1779024238616,36.14,78183.77,1.95,-0.73081,0.00025,11.89399]
[1779024243652,36.15,78184.12,1.95,-0.73071,0.00025,11.89639]
[1779024248691,36.15,78182.58,1.95,-0.73108,0.00025,11.88787]
[1779024253721,36.15,78181.54,1.95,-0.73133,0.00025,11.88223]
[1779024258756,36.15,78180.79,1.95,-0.7315,0.00025,11.87825]
[1779024263791,36.16,78178.67,1.95,-0.73202,0.00025,11.86639]
[1779024268825,36.16,78177.87,1.95,-0.7322,0.00025,11.86214]
[1779024273861,36.16,78177.19,1.95,-0.73245,0.00025,11.85118]
[1779024278897,36.17,78175.19,1.95,-0.73294,0.00025,11.84001]
[1779024283932,36.17,78175.24,1.95,-0.73291,0.00025,11.84074]
[1779024286953,36.17,78184.59,1.95,-0.73053,0.00025,11.89503]
[1779024290982,36.17,78178.92,1.95,-0.73196,0.00025,11.86247]
[1779024296017,36.18,78180.85,1.95,-0.73145,0.00025,11.87402]
[1779024301051,36.18,78182.29,1.95,-0.73107,0.00025,11.88273]
[1779024308170,36.18,78184.43,1.95,-0.73051,0.00025,11.89549]
[1779024317165,36.19,78183.62,1.95,-0.73069,0.00025,11.89129]
[1779024324215,36.19,78182.87,1.95,-0.73087,0.00025,11.8873]
[1779024338379,36.19,78179.83,1.95,-0.7317,0.00025,11.863]
[1779024346368,36.2,78179.01,1.95,-0.73189,0.00025,11.8586]
[1779024357442,36.2,78179.25,1.95,-0.73181,0.00025,11.86053]
[1779024367513,36.21,78178.19,1.95,-0.73206,0.00025,11.85486]
[1779024372551,36.21,78183.22,1.95,-0.73078,0.00025,11.88405]
[1779024377586,36.21,78187.05,1.95,-0.7298,0.00025,11.90617]
[1779024384636,36.21,78190.64,1.95,-0.72889,0.00025,11.92686]
[1779024389670,36.21,78195.49,1.95,-0.72765,0.00025,11.95461]
[1779024394705,36.21,78197.56,1.95,-0.72722,0.00026,11.95901]
[1779024399740,36.21,78198.74,1.95,-0.72692,0.00026,11.96569]
[1779024404776,36.21,78199.69,1.95,-0.72668,0.00026,11.97104]
[1779024410817,36.21,78202.73,1.95,-0.72591,0.00026,11.98819]
[1779024413838,36.2,78208.36,1.95,-0.72447,0.00026,12.01996]
[1779024418941,36.2,78209.45,1.95,-0.7242,0.00026,12.02602]
[1779024424918,36.2,78211.46,1.95,-0.72368,0.00026,12.03739]
[1779024429950,36.2,78211.43,1.95,-0.72369,0.00026,12.0372]
[1779024434986,36.2,78215.69,1.95,-0.72259,0.00026,12.06126]
[1779024440025,36.21,78217.21,1.95,-0.72219,0.00026,12.07001]
[1779024445057,36.21,78216.93,1.95,-0.72225,0.00026,12.06862]
[1779024450095,36.21,78220.04,1.95,-0.72145,0.00026,12.0862]
[1779024455126,36.21,78218.29,1.95,-0.72198,0.00026,12.06914]
[1779024462175,36.21,78223.0,1.95,-0.72077,0.00026,12.09549]
[1779024467210,36.21,78224.99,1.95,-0.72025,0.00026,12.10662]
[1779024472245,36.21,78227.76,1.95,-0.71954,0.00026,12.12209]
[1779024477280,36.21,78226.41,1.95,-0.71988,0.00026,12.1146]
[1779024482318,36.21,78224.96,1.95,-0.72026,0.00026,12.10654]
[1779024488359,36.21,78226.54,1.95,-0.71985,0.00026,12.11542]
[1779024494400,36.21,78222.47,1.95,-0.72089,0.00026,12.09287]
[1779024499500,36.21,78221.88,1.95,-0.72103,0.00026,12.08975]
[1779024505515,36.22,78219.2,1.95,-0.72171,0.00026,12.07499]
[1779024509570,36.22,78213.96,1.95,-0.72305,0.00026,12.04572]
[1779024514578,36.22,78210.1,1.95,-0.72413,0.00026,12.01684]
[1779024519640,36.22,78208.39,1.95,-0.72455,0.00026,12.0075]
[1779024524647,36.22,78206.68,1.95,-0.72499,0.00026,11.99786]
[1779024529710,36.22,78205.11,1.95,-0.72539,0.00026,11.98892]
[1779024535724,36.22,78204.48,1.95,-0.72555,0.00026,11.98529]
[1779024541766,36.22,78204.71,1.95,-0.7255,0.00026,11.98654]
[1779024547810,36.22,78204.04,1.95,-0.72567,0.00026,11.98268]
[1779024553850,36.22,78202.16,1.95,-0.72616,0.00026,11.97196]
[1779024557880,36.22,78208.03,1.95,-0.72465,0.00026,12.00528]
[1779024562914,36.22,78211.41,1.95,-0.72378,0.00026,12.02445]
[1779024567949,36.22,78215.24,1.95,-0.72279,0.00026,12.04602]
[1779024572984,36.22,78215.97,1.95,-0.7227,0.00026,12.04269]
[1779024578019,36.22,78220.0,1.95,-0.72167,0.00026,12.06523]
[1779024583054,36.22,78225.48,1.95,-0.72026,0.00026,12.09579]
[1779024589096,36.22,78228.08,1.95,-0.71959,0.00026,12.11012]
[1779024594131,36.22,78228.32,1.95,-0.71953,0.00026,12.11139]
[1779024596146,36.22,78234.55,1.95,-0.71792,0.00026,12.14593]
[1779024600201,36.22,78240.05,1.95,-0.7165,0.00026,12.1761]
[1779024606215,36.21,78240.73,1.95,-0.71634,0.00026,12.17952]
[1779024612257,36.21,78243.77,1.95,-0.71556,0.00026,12.19589]
[1779024617292,36.21,78240.23,1.95,-0.71649,0.00026,12.17636]
[1779024620342,36.21,78221.84,1.95,-0.72125,0.00026,12.0743]
[1779024621321,36.21,78221.84,1.95,-0.72125,0.00026,12.07426]
[1779024622328,36.21,78215.28,1.95,-0.72294,0.00026,12.03744]
[1779024624341,36.21,78209.83,1.95,-0.72434,0.00026,12.00675]
[1779024629377,36.21,78208.53,1.95,-0.72467,0.00026,11.99949]
[1779024634412,36.21,78207.71,1.95,-0.72497,0.00026,11.98752]
[1779024639447,36.21,78206.66,1.95,-0.72524,0.00026,11.98165]
[1779024649517,36.21,78206.41,1.95,-0.7253,0.00026,11.98037]
[1779024654552,36.21,78207.15,1.95,-0.7251,0.00026,11.9846]
[1779024660625,36.21,78206.26,1.95,-0.72533,0.00026,11.97958]
[1779024665630,36.21,78206.18,1.95,-0.72535,0.00026,11.97915]
[1779024670695,36.21,78205.64,1.95,-0.72549,0.00026,11.97611]
[1779024676709,36.21,78205.32,1.95,-0.72557,0.00026,11.97432]
[1779024684776,36.21,78204.4,1.95,-0.7258,0.00026,11.96914]
[1779024685780,36.21,78213.75,1.95,-0.7234,0.00026,12.02209]
[1779024686786,36.22,78216.19,1.95,-0.72277,0.00026,12.03588]
[1779024691822,36.22,78215.7,1.95,-0.72298,0.00026,12.02588]
[1779024696857,36.22,78220.24,1.95,-0.7218,0.00026,12.05148]
[1779024701892,36.22,78221.17,1.95,-0.72156,0.00026,12.05673]
[1779024707934,36.22,78220.3,1.95,-0.72179,0.00026,12.05184]
[1779024714984,36.22,78215.68,1.95,-0.72297,0.00026,12.02603]
[1779024721055,36.22,78214.31,1.95,-0.72332,0.00026,12.01846]
[1779024727069,36.22,78208.65,1.95,-0.72476,0.00026,11.98683]
[1779024731125,36.22,78202.57,1.95,-0.72631,0.00026,11.95246]
[1779024736134,36.22,78201.43,1.95,-0.7266,0.00026,11.94611]
[1779024738146,36.22,78193.64,1.95,-0.72858,0.00025,11.90176]
[1779024743181,36.23,78190.5,1.95,-0.72937,0.00025,11.88409]
[1779024751266,36.23,78188.24,1.95,-0.73001,0.00025,11.86421]
[1779024756274,36.23,78186.92,1.95,-0.73034,0.00025,11.85691]
[1779024761336,36.24,78182.85,1.95,-0.73136,0.00025,11.83374]
[1779024766343,36.24,78182.08,1.95,-0.73154,0.00025,11.82958]
[1779024771406,36.24,78181.62,1.95,-0.73165,0.00025,11.82715]
[1779024779435,36.24,78181.93,1.95,-0.73156,0.00025,11.82922]
[1779024784469,36.24,78180.78,1.95,-0.73184,0.00025,11.82274]
[1779024789504,36.24,78179.48,1.95,-0.73216,0.00025,11.81539]
[1779024794540,36.25,78179.28,1.95,-0.73221,0.00025,11.81437]
[1779024799574,36.24,78171.96,1.95,-0.73407,0.00025,11.77177]
[1779024804611,36.24,78171.97,1.95,-0.73406,0.00025,11.7718]
[1779024806623,36.24,78177.17,1.95,-0.73275,0.00025,11.80195]
[1779024808637,36.24,78180.89,1.95,-0.73181,0.00025,11.82339]
[1779024816693,36.24,78187.81,1.95,-0.73017,0.00025,11.85546]
[1779024821759,36.24,78190.64,1.95,-0.72946,0.00025,11.87148]
[1779024827770,36.24,78192.15,1.95,-0.72908,0.00025,11.8799]
[1779024828776,36.24,78198.92,1.95,-0.72736,0.00026,11.91854]
[1779024834819,36.23,78199.04,1.95,-0.72734,0.00026,11.91893]
[1779024839854,36.23,78200.08,1.95,-0.72708,0.00026,11.9247]
[1779024844889,36.23,78200.16,1.95,-0.72707,0.00026,11.92501]
[1779024850932,36.23,78200.68,1.95,-0.72694,0.00026,11.92779]
[1779024855966,36.23,78201.1,1.95,-0.72684,0.00026,11.93004]
[1779024861002,36.23,78204.45,1.95,-0.72599,0.00026,11.94888]
[1779024866037,36.23,78205.78,1.95,-0.72566,0.00026,11.95616]
[1779024871072,36.22,78206.06,1.95,-0.72569,0.00026,11.95018]
[1779024876106,36.22,78205.76,1.95,-0.72577,0.00026,11.94849]
[1779024881141,36.22,78204.47,1.95,-0.72611,0.00026,11.94094]
[1779024886176,36.22,78205.12,1.95,-0.72595,0.00026,11.94441]
[1779024891211,36.22,78217.3,1.95,-0.72283,0.00026,12.01306]
[1779024896247,36.22,78219.53,1.95,-0.72226,0.00026,12.02538]
[1779024901281,36.22,78219.24,1.95,-0.72234,0.00026,12.02366]
[1779024904302,36.22,78227.6,1.95,-0.72018,0.00026,12.0704]
[1779024905309,36.22,78233.08,1.95,-0.71876,0.00026,12.10081]
[1779024907323,36.21,78238.27,1.95,-0.71742,0.00026,12.12939]
[1779024912390,36.21,78242.56,1.95,-0.71631,0.00026,12.15285]
[1779024917393,36.21,78249.5,1.95,-0.71451,0.00026,12.19074]
[1779024922460,36.21,78246.08,1.95,-0.71541,0.00026,12.17186]
[1779024928470,36.21,78246.71,1.95,-0.71526,0.00026,12.17497]
[1779024934512,36.2,78246.84,1.95,-0.71534,0.00026,12.16799]
[1779024939547,36.2,78250.34,1.95,-0.71443,0.00026,12.18698]
[1779024944582,36.2,78248.75,1.95,-0.71486,0.00026,12.17791]
[1779024949617,36.2,78248.78,1.95,-0.71487,0.00026,12.17772]
[1779024954651,36.19,78248.17,1.95,-0.71505,0.00026,12.17402]
[1779024959687,36.19,78246.27,1.95,-0.71556,0.00026,12.16328]
[1779024965729,36.19,78247.45,1.95,-0.71527,0.00026,12.16937]
[1779024970764,36.18,78246.84,1.95,-0.71545,0.00026,12.16567]
[1779024974793,36.18,78252.4,1.95,-0.714,0.00026,12.19601]
[1779024978821,36.18,78257.75,1.95,-0.71261,0.00026,12.22499]
[1779024983857,36.18,78259.36,1.95,-0.7122,0.00026,12.23346]
[1779024989897,36.17,78261.5,1.95,-0.71165,0.00026,12.24474]
[1779024996946,36.17,78262.96,1.95,-0.71138,0.00026,12.24492]
[1779025001981,36.17,78264.42,1.95,-0.71101,0.00026,12.25253]
[1779025007016,36.16,78265.46,1.95,-0.71075,0.00026,12.25778]
[1779025012053,36.16,78266.57,1.95,-0.71048,0.00026,12.26344]
[1779025017089,36.16,78269.59,1.95,-0.7097,0.00026,12.27942]
[1779025022124,36.16,78276.23,1.95,-0.70795,0.00026,12.31482]
[1779025023170,36.15,78275.62,1.95,-0.70812,0.00026,12.31146]
[1779025032194,36.15,78276.4,1.95,-0.70793,0.00026,12.31534]
[1779025037229,36.15,78277.91,1.95,-0.70754,0.00027,12.32326]
[1779025043310,36.15,78278.13,1.95,-0.70749,0.00027,12.32425]
[1779025049313,36.15,78278.29,1.95,-0.70746,0.00027,12.32491]
[1779025054348,36.14,78276.03,1.95,-0.70815,0.00027,12.30536]
[1779025059383,36.14,78277.28,1.95,-0.70783,0.00027,12.3119]
[1779025064419,36.14,78274.67,1.95,-0.70853,0.00026,12.29776]
[1779025069452,36.14,78276.12,1.95,-0.70815,0.00027,12.3054]
[1779025074487,36.14,78276.72,1.95,-0.708,0.00027,12.3085]
[1779025079522,36.14,78277.8,1.95,-0.70772,0.00027,12.31416]
[1779025085565,36.14,78279.28,1.95,-0.70733,0.00027,12.32191]
[1779025090600,36.13,78282.85,1.95,-0.70639,0.00027,12.34078]
[1779025095644,36.13,78277.83,1.95,-0.70775,0.00027,12.31352]
[1779025096642,36.13,78268.7,1.95,-0.71016,0.00026,12.26455]
[1779025101678,36.13,78263.05,1.95,-0.71164,0.00026,12.23424]
[1779025108726,36.14,78262.54,1.95,-0.71177,0.00026,12.23157]
[1779025113800,36.14,78257.94,1.95,-0.71306,0.00026,12.19925]
[1779025119804,36.14,78256.62,1.95,-0.71341,0.00026,12.19213]
[1779025124838,36.14,78254.61,1.95,-0.71393,0.00026,12.18121]
[1779025129876,36.14,78254.9,1.95,-0.71385,0.00026,12.18286]
[1779025133940,36.14,78242.8,1.95,-0.71702,0.00026,12.11635]
[1779025135920,36.14,78236.6,1.95,-0.71864,0.00026,12.08193]
[1779025137934,36.14,78237.87,1.95,-0.71831,0.00026,12.08906]
[1779025142969,36.14,78239.94,1.95,-0.71776,0.00026,12.10072]
[1779025148005,36.14,78241.57,1.95,-0.71732,0.00026,12.10993]
[1779025154081,36.14,78239.58,1.95,-0.71783,0.00026,12.09916]
[1779025159084,36.15,78240.68,1.95,-0.71753,0.00026,12.10553]
[1779025164152,36.15,78241.77,1.95,-0.71723,0.00026,12.11184]
[1779025172175,36.15,78242.33,1.95,-0.71715,0.00026,12.10808]
[1779025183255,36.16,78243.18,1.95,-0.7169,0.00026,12.11347]
[1779025194362,36.17,78244.27,1.95,-0.71658,0.00026,12.12018]
[1779025199367,36.17,78244.35,1.95,-0.71654,0.00026,12.12095]
[1779025204432,36.17,78244.61,1.95,-0.71646,0.00026,12.1227]
[1779025209438,36.17,78244.74,1.95,-0.71641,0.00026,12.12374]
[1779025214502,36.18,78244.82,1.95,-0.71637,0.00026,12.1245]
[1779025219508,36.18,78243.67,1.95,-0.71666,0.00026,12.11849]
[1779025224572,36.18,78234.38,1.95,-0.71906,0.00026,12.06746]
[1779025229578,36.18,78234.11,1.95,-0.71914,0.00026,12.06567]
[1779025234642,36.18,78236.15,1.95,-0.71873,0.00026,12.06913]
[1779025239649,36.17,78237.59,1.95,-0.71837,0.00026,12.07684]
[1779025240662,36.17,78230.23,1.95,-0.72028,0.00026,12.03588]
[1779025243678,36.18,78225.0,1.95,-0.72163,0.00026,12.00673]
[1779025246698,36.18,78218.46,1.95,-0.72333,0.00026,11.96997]
[1779025247707,36.18,78208.48,1.95,-0.7259,0.00026,11.91354]
[1779025249721,36.18,78203.18,1.95,-0.72726,0.00026,11.88344]
[1779025254782,36.18,78204.69,1.95,-0.72687,0.00026,11.89207]
[1779025259789,36.18,78206.34,1.95,-0.72645,0.00026,11.90148]
[1779025264851,36.18,78211.55,1.95,-0.72511,0.00026,11.93105]
[1779025269859,36.18,78214.22,1.95,-0.72443,0.00026,11.94599]
[1779025274922,36.17,78218.5,1.95,-0.72333,0.00026,11.96992]
[1779025281946,36.17,78218.11,1.95,-0.72345,0.00026,11.96728]
[1779025287987,36.17,78216.57,1.95,-0.72387,0.00026,11.95822]
[1779025295063,36.16,78219.98,1.95,-0.7231,0.00026,11.96964]
[1779025302089,36.16,78223.24,1.95,-0.72227,0.00026,11.98762]
[1779025307125,36.16,78227.66,1.95,-0.72114,0.00026,12.01216]
[1779025311153,36.16,78221.0,1.95,-0.72287,0.00026,11.97458]
[1779025316188,36.16,78222.6,1.95,-0.72246,0.00026,11.98353]
[1779025321223,36.16,78222.41,1.95,-0.72251,0.00026,11.98241]
[1779025326257,36.15,78221.89,1.95,-0.72265,0.00026,11.97943]
[1779025333307,36.15,78222.24,1.95,-0.72256,0.00026,11.98129]
[1779025338342,36.15,78221.99,1.95,-0.72263,0.00026,11.97982]
[1779025345414,36.15,78221.86,1.95,-0.72267,0.00026,11.97895]
[1779025352441,36.15,78221.75,1.95,-0.7228,0.00026,11.9708]
[1779025355461,36.15,78208.12,1.95,-0.72632,0.00026,11.89365]
[1779025360497,36.15,78204.36,1.95,-0.72728,0.00026,11.87247]
[1779025364525,36.16,78198.81,1.95,-0.72869,0.00026,11.84091]
[1779025369561,36.16,78196.5,1.95,-0.72928,0.00026,11.82785]
[1779025375625,36.16,78191.45,1.95,-0.73056,0.00026,11.79908]
[1779025383656,36.16,78191.45,1.95,-0.73054,0.00026,11.79946]
[1779025390710,36.16,78190.06,1.95,-0.73088,0.00026,11.79172]
[1779025392723,36.16,78201.17,1.95,-0.72804,0.00026,11.85554]
[1779025395743,36.16,78207.99,1.95,-0.72629,0.00026,11.89432]
[1779025400778,36.16,78210.69,1.95,-0.72561,0.00026,11.90938]
[1779025405836,36.16,78211.79,1.95,-0.72533,0.00026,11.91535]
[1779025410848,36.16,78211.79,1.95,-0.72535,0.00026,11.91508]
[1779025415906,36.15,78217.53,1.95,-0.72397,0.00026,11.93994]
[1779025420918,36.15,78218.81,1.95,-0.72365,0.00026,11.94695]
[1779025425976,36.15,78221.27,1.95,-0.72302,0.00026,11.96061]
[1779025430991,36.15,78223.06,1.95,-0.72256,0.00026,11.97049]
[1779025436047,36.15,78223.24,1.95,-0.72253,0.00026,11.97131]
[1779025441060,36.15,78232.98,1.95,-0.72,0.00026,12.02577]
[1779025444081,36.15,78226.29,1.95,-0.72174,0.00026,11.98824]
[1779025449116,36.14,78227.54,1.95,-0.72143,0.00026,11.99511]
[1779025456187,36.14,78228.68,1.95,-0.72114,0.00026,12.00129]
[1779025461201,36.14,78223.15,1.95,-0.72258,0.00026,11.97015]
[1779025466257,36.14,78222.9,1.95,-0.72264,0.00026,11.96877]
[1779025471271,36.14,78222.15,1.95,-0.72293,0.00026,11.95715]
[1779025476327,36.14,78219.34,1.95,-0.72366,0.00026,11.94136]
[1779025481341,36.14,78220.69,1.95,-0.7233,0.00026,11.94904]
[1779025486396,36.14,78218.35,1.95,-0.72391,0.00026,11.93583]
[1779025492417,36.14,78218.1,1.95,-0.72397,0.00026,11.93445]
[1779025497453,36.14,78218.07,1.95,-0.72398,0.00026,11.93429]
[1779025502490,36.14,78218.47,1.95,-0.72388,0.00026,11.93655]
[1779025507525,36.14,78221.85,1.95,-0.723,0.00026,11.9556]
[1779025512559,36.14,78226.18,1.95,-0.72189,0.00026,11.97974]
[1779025517596,36.14,78228.96,1.95,-0.72117,0.00026,11.99513]
[1779025522632,36.14,78231.15,1.95,-0.72062,0.00026,12.00714]
[1779025527665,36.14,78234.94,1.95,-0.71964,0.00026,12.02799]
[1779025534715,36.13,78238.12,1.95,-0.71893,0.00026,12.03779]
[1779025539751,36.13,78239.31,1.95,-0.71864,0.00026,12.04403]
[1779025546820,36.12,78240.18,1.95,-0.71843,0.00026,12.04836]
[1779025553848,36.12,78238.12,1.95,-0.71899,0.00026,12.03647]
[1779025560897,36.12,78240.51,1.95,-0.71839,0.00026,12.04929]
[1779025566966,36.11,78240.67,1.95,-0.71837,0.00026,12.04979]
[1779025571975,36.11,78241.29,1.95,-0.71822,0.00026,12.05291]
[1779025572982,36.11,78234.63,1.95,-0.71996,0.00026,12.01577]
[1779025573989,36.11,78224.27,1.95,-0.72266,0.00026,11.95765]
[1779025580031,36.11,78223.16,1.95,-0.72295,0.00026,11.95144]
[1779025586073,36.11,78222.95,1.95,-0.723,0.00026,11.95029]
[1779025589095,36.11,78230.76,1.95,-0.72097,0.00026,11.99418]
[1779025594129,36.11,78228.9,1.95,-0.72155,0.00026,11.97618]
[1779025599164,36.11,78231.85,1.95,-0.72079,0.00026,11.99257]
[1779025604199,36.11,78231.19,1.95,-0.72097,0.00026,11.98871]
[1779025609234,36.1,78231.96,1.95,-0.72078,0.00026,11.99291]
[1779025614269,36.1,78232.44,1.95,-0.72066,0.00026,11.99548]
[1779025620312,36.1,78233.15,1.95,-0.72048,0.00026,11.99933]
[1779025625346,36.1,78233.59,1.95,-0.72037,0.00026,12.0017]
[1779025635416,36.1,78234.01,1.95,-0.72027,0.00026,12.00387]
[1779025640452,36.1,78235.32,1.95,-0.71993,0.00026,12.01109]
[1779025645486,36.1,78235.55,1.95,-0.71987,0.00026,12.01227]
[1779025650521,36.1,78235.55,1.95,-0.71988,0.00026,12.01218]
[1779025657602,36.1,78235.87,1.95,-0.71989,0.00026,12.00644]
[1779025662604,36.1,78236.05,1.95,-0.71985,0.00026,12.00738]
[1779025664618,36.1,78242.13,1.95,-0.71826,0.00026,12.0412]
[1779025672675,36.09,78244.55,1.95,-0.71765,0.00026,12.05412]
[1779025677748,36.09,78230.77,1.95,-0.72127,0.00026,11.97698]
[1779025687819,36.09,78228.74,1.95,-0.72179,0.00026,11.9657]
[1779025693825,36.09,78230.98,1.95,-0.7212,0.00026,11.97837]
[1779025704913,36.09,78231.61,1.95,-0.72103,0.00026,11.98204]
[1779025709940,36.09,78226.47,1.95,-0.72237,0.00026,11.9532]
[1779025716989,36.09,78223.18,1.95,-0.72331,0.00026,11.92739]
[1779025722025,36.09,78223.12,1.95,-0.72332,0.00026,11.92718]
[1779025725048,36.1,78232.68,1.95,-0.72082,0.00026,11.98108]
[1779025726054,36.1,78245.84,1.95,-0.71738,0.00026,12.0544]
[1779025731089,36.09,78248.43,1.95,-0.71671,0.00026,12.06853]
[1779025733103,36.09,78240.84,1.95,-0.7187,0.00026,12.02646]
[1779025738169,36.1,78241.01,1.95,-0.71864,0.00026,12.02767]
[1779025743173,36.1,78242.35,1.95,-0.71828,0.00026,12.03539]
[1779025748239,36.1,78243.95,1.95,-0.71784,0.00026,12.0445]
[1779025754250,36.1,78243.03,1.95,-0.71807,0.00026,12.03966]
[1779025758309,36.1,78232.36,1.95,-0.72086,0.00026,11.98029]
[1779025760292,36.1,78232.04,1.95,-0.72094,0.00026,11.97858]
[1779025765327,36.1,78232.56,1.95,-0.72081,0.00026,11.98135]
[1779025770363,36.1,78233.43,1.95,-0.72059,0.00026,11.98608]
[1779025775398,36.1,78233.36,1.95,-0.72071,0.00026,11.97815]
[1779025780433,36.1,78234.08,1.95,-0.72052,0.00026,11.98209]
[1779025785469,36.1,78234.62,1.95,-0.72039,0.00026,11.98501]
[1779025791510,36.1,78234.37,1.95,-0.72046,0.00026,11.98352]
[1779025797552,36.1,78235.1,1.95,-0.72027,0.00026,11.98752]
[1779025802588,36.1,78228.54,1.95,-0.72198,0.00026,11.95071]
[1779025807626,36.1,78229.29,1.95,-0.72178,0.00026,11.95506]
[1779025812664,36.1,78229.4,1.95,-0.72175,0.00026,11.95581]
[1779025814671,36.1,78233.65,1.95,-0.72064,0.00026,11.97965]
[1779025820714,36.1,78231.14,1.95,-0.72129,0.00026,11.96552]
[1779025826755,36.1,78230.52,1.95,-0.72146,0.00026,11.96197]
[1779025831790,36.1,78231.71,1.95,-0.72124,0.00026,11.96116]
[1779025838906,36.1,78232.55,1.95,-0.72103,0.00026,11.96581]
[1779025844887,36.1,78233.84,1.95,-0.72069,0.00026,11.97299]
[1779025849918,36.1,78237.4,1.95,-0.71977,0.00026,11.99275]
[1779025855960,36.09,78237.86,1.95,-0.71966,0.00026,11.99513]
[1779025860995,36.09,78237.13,1.95,-0.71986,0.00026,11.99091]
[1779025863009,36.09,78230.35,1.95,-0.72163,0.00026,11.95291]
[1779025868045,36.09,78230.2,1.95,-0.72167,0.00026,11.9521]
[1779025873079,36.09,78229.25,1.95,-0.72191,0.00026,11.94689]
[1779025878115,36.1,78232.25,1.95,-0.72112,0.00026,11.96384]
[1779025883151,36.1,78235.93,1.95,-0.72016,0.00026,11.9844]
[1779025888186,36.1,78235.42,1.95,-0.72029,0.00026,11.98153]
[1779025893221,36.1,78233.6,1.95,-0.72086,0.00026,11.96392]
[1779025899264,36.1,78232.14,1.95,-0.72124,0.00026,11.95588]
[1779025904299,36.1,78233.05,1.95,-0.72099,0.00026,11.9611]
[1779025909396,36.1,78233.4,1.95,-0.7209,0.00026,11.96316]
[1779025915376,36.1,78233.4,1.95,-0.72089,0.00026,11.96329]
[1779025920411,36.1,78234.12,1.95,-0.7207,0.00026,11.96744]
[1779025925446,36.1,78235.68,1.95,-0.72029,0.00026,11.97623]
[1779025930481,36.1,78236.01,1.95,-0.7202,0.00026,11.97809]
[1779025935516,36.1,78237.02,1.95,-0.71994,0.00026,11.98373]
[1779025942566,36.1,78237.42,1.95,-0.71983,0.00026,11.98593]
[1779025949679,36.1,78237.37,1.95,-0.71985,0.00026,11.98562]
[1779025955656,36.1,78237.14,1.95,-0.72,0.00026,11.97688]
[1779025960692,36.1,78236.25,1.95,-0.72023,0.00026,11.97193]
[1779025965726,36.1,78244.14,1.95,-0.71816,0.00026,12.01589]
[1779025970765,36.1,78248.57,1.95,-0.71701,0.00026,12.04025]
[1779025975801,36.1,78249.21,1.95,-0.71685,0.00026,12.04346]
[1779025980836,36.09,78246.71,1.95,-0.71753,0.00026,12.02924]
[1779025985873,36.09,78234.75,1.95,-0.72069,0.00026,11.9622]
[1779025986879,36.09,78228.35,1.95,-0.72236,0.00026,11.92623]
[1779025988892,36.09,78229.97,1.95,-0.72194,0.00026,11.93538]
[1779025989959,36.09,78224.89,1.95,-0.72327,0.00026,11.90675]
[1779025992920,36.09,78219.12,1.95,-0.72476,0.00026,11.87419]
[1779025997957,36.09,78220.81,1.95,-0.72431,0.00026,11.88404]
[1779026002991,36.09,78216.58,1.95,-0.7254,0.00026,11.86018]
[1779026008026,36.1,78213.41,1.95,-0.72621,0.00026,11.84238]
[1779026010099,36.1,78207.72,1.95,-0.72768,0.00026,11.80999]
[1779026019103,36.1,78206.94,1.95,-0.72795,0.00026,11.79861]
[1779026024140,36.1,78204.52,1.95,-0.72857,0.00026,11.78496]
[1779026028167,36.1,78195.05,1.95,-0.731,0.00026,11.7306]
[1779026029174,36.1,78186.51,1.95,-0.73319,0.00026,11.68119]
[1779026030250,36.11,78179.54,1.95,-0.73497,0.00026,11.64065]
[1779026037231,36.11,78182.18,1.95,-0.73425,0.00026,11.65701]
[1779026042267,36.12,78185.32,1.95,-0.73342,0.00026,11.67596]
[1779026045286,36.12,78192.66,1.95,-0.73152,0.00026,11.71896]
[1779026046295,36.12,78201.02,1.95,-0.72936,0.00026,11.76726]
[1779026048307,36.12,78195.3,1.95,-0.73082,0.00026,11.73452]
[1779026053342,36.13,78198.27,1.95,-0.73003,0.00026,11.75222]
[1779026058379,36.13,78196.8,1.95,-0.73039,0.00026,11.7443]
[1779026063411,36.14,78194.78,1.95,-0.73088,0.00026,11.73325]
[1779026070463,36.14,78194.71,1.95,-0.73086,0.00026,11.73372]
[1779026074490,36.15,78188.64,1.95,-0.73249,0.00026,11.69153]
[1779026076503,36.15,78182.58,1.95,-0.73403,0.00026,11.65666]
[1779026077511,36.15,78175.17,1.95,-0.73591,0.00025,11.61361]
[1779026078517,36.15,78166.78,1.95,-0.73803,0.00025,11.56463]
[1779026083552,36.16,78166.79,1.95,-0.73801,0.00025,11.56503]
[1779026088588,36.16,78162.96,1.95,-0.73896,0.00025,11.54288]
[1779026093623,36.16,78166.56,1.95,-0.73803,0.00025,11.5646]
[1779026096644,36.17,78172.19,1.95,-0.73659,0.00025,11.59793]
[1779026102686,36.17,78172.6,1.95,-0.73647,0.00025,11.60071]
[1779026107721,36.17,78172.15,1.95,-0.73656,0.00025,11.59843]
[1779026112756,36.17,78171.33,1.95,-0.73676,0.00025,11.59399]
[1779026117796,36.18,78171.11,1.95,-0.7368,0.00025,11.59307]
[1779026120882,36.18,78157.11,1.95,-0.74033,0.00025,11.51082]
[1779026125847,36.18,78153.5,1.95,-0.74122,0.00025,11.48994]
[1779026130953,36.19,78148.5,1.95,-0.74246,0.00025,11.4606]
[1779026132899,36.19,78143.15,1.95,-0.74389,0.00025,11.42127]
[1779026134912,36.19,78136.97,1.95,-0.74543,0.00025,11.38453]
[1779026139948,36.19,78137.56,1.95,-0.74525,0.00025,11.38876]
[1779026144982,36.2,78133.07,1.95,-0.74634,0.00025,11.36245]
[1779026150017,36.2,78132.19,1.95,-0.74654,0.00025,11.35781]
[1779026155053,36.21,78132.61,1.95,-0.74641,0.00025,11.36095]
[1779026160087,36.21,78129.05,1.95,-0.74726,0.00025,11.34021]
[1779026165121,36.22,78131.49,1.95,-0.74663,0.00025,11.35559]
[1779026168143,36.22,78137.72,1.95,-0.74506,0.00025,11.39335]
[1779026169150,36.22,78143.4,1.95,-0.74363,0.00025,11.42741]
[1779026171233,36.22,78149.17,1.95,-0.74217,0.00025,11.46197]
[1779026177210,36.22,78148.98,1.95,-0.74221,0.00025,11.46102]
[1779026182247,36.22,78148.82,1.95,-0.74224,0.00025,11.4603]
[1779026188288,36.23,78150.14,1.95,-0.74191,0.00025,11.46831]
[1779026193323,36.23,78148.73,1.95,-0.74235,0.00025,11.4525]
[1779026198357,36.23,78146.47,1.95,-0.74291,0.00025,11.43927]
[1779026203394,36.23,78144.84,1.95,-0.74331,0.00025,11.42987]
[1779026207423,36.23,78137.21,1.95,-0.7452,0.00025,11.38456]
[1779026213466,36.24,78132.64,1.95,-0.74632,0.00025,11.35774]
[1779026221585,36.24,78129.95,1.95,-0.74695,0.00025,11.34241]
[1779026228572,36.25,78131.52,1.95,-0.74654,0.00025,11.35237]
[1779026233607,36.25,78130.89,1.95,-0.74668,0.00025,11.34897]
[1779026238642,36.25,78131.12,1.95,-0.7466,0.00025,11.3508]
[1779026244684,36.25,78135.76,1.95,-0.74543,0.00025,11.37906]
[1779026251798,36.26,78135.02,1.95,-0.7457,0.00025,11.36745]
[1779026254755,36.26,78140.59,1.95,-0.7443,0.00025,11.40091]
[1779026259790,36.26,78144.95,1.95,-0.7432,0.00025,11.42706]
[1779026264825,36.26,78145.69,1.95,-0.743,0.00025,11.43183]
[1779026269861,36.27,78146.41,1.95,-0.7428,0.00025,11.43653]
[1779026274897,36.27,78146.65,1.95,-0.74272,0.00025,11.43836]
[1779026279931,36.27,78146.89,1.95,-0.74265,0.00025,11.44018]
[1779026284967,36.27,78149.13,1.95,-0.74207,0.00025,11.45386]
[1779026290001,36.28,78150.51,1.95,-0.74171,0.00025,11.46236]
[1779026296043,36.28,78153.83,1.95,-0.74086,0.00025,11.48221]
[1779026299063,36.28,78159.04,1.95,-0.73954,0.00025,11.51315]
[1779026304099,36.28,78159.98,1.95,-0.73929,0.00025,11.51895]
[1779026308127,36.28,78165.17,1.95,-0.73797,0.00025,11.54964]
[1779026313164,36.28,78168.09,1.95,-0.73732,0.00025,11.55937]
[1779026321219,36.29,78169.38,1.95,-0.73698,0.00025,11.56722]
[1779026326254,36.29,78173.48,1.95,-0.73593,0.00025,11.59139]
[1779026331289,36.29,78170.95,1.95,-0.73656,0.00025,11.57688]
[1779026336324,36.29,78170.22,1.95,-0.73673,0.00025,11.57298]
[1779026342430,36.3,78169.7,1.95,-0.73684,0.00025,11.57046]
[1779026348416,36.3,78171.39,1.95,-0.73639,0.00025,11.58071]
[1779026353451,36.3,78166.84,1.95,-0.73753,0.00025,11.55445]
[1779026358486,36.3,78163.65,1.95,-0.73833,0.00025,11.53605]
[1779026363521,36.31,78161.1,1.95,-0.73895,0.00025,11.52146]
[1779026368557,36.31,78162.4,1.95,-0.73861,0.00025,11.52955]
[1779026373592,36.31,78160.58,1.95,-0.73914,0.00025,11.51174]
[1779026382712,36.32,78162.22,1.95,-0.73869,0.00025,11.52221]
[1779026390711,36.33,78162.43,1.95,-0.73861,0.00025,11.5242]
[1779026396754,36.33,78164.86,1.95,-0.73797,0.00025,11.53903]
[1779026401788,36.33,78165.33,1.95,-0.73783,0.00025,11.54229]
[1779026403803,36.34,78172.06,1.95,-0.73611,0.00025,11.58184]
[1779026406823,36.34,78165.74,1.95,-0.7377,0.00025,11.54516]
[1779026407830,36.34,78159.69,1.95,-0.73923,0.00025,11.50973]
[1779026412924,36.34,78155.71,1.95,-0.74021,0.00025,11.48667]
[1779026417905,36.34,78150.66,1.95,-0.74147,0.00025,11.45724]
[1779026422994,36.35,78147.24,1.95,-0.74231,0.00025,11.43743]
[1779026428977,36.35,78142.51,1.95,-0.74347,0.00025,11.40988]
[1779026438040,36.36,78140.77,1.95,-0.74397,0.00025,11.39267]
[1779026441061,36.36,78135.46,1.95,-0.74529,0.00025,11.36129]
[1779026446096,36.36,78127.44,1.95,-0.74726,0.00025,11.31382]
[1779026448110,36.36,78117.01,1.95,-0.74983,0.00025,11.25141]
[1779026450124,36.37,78110.19,1.95,-0.75149,0.00025,11.21061]
[1779026455159,36.37,78106.51,1.95,-0.75236,0.00025,11.18919]
[1779026457173,36.38,78098.33,1.95,-0.75435,0.00024,11.13986]
[1779026459187,36.38,78090.29,1.95,-0.75629,0.00024,11.09126]
[1779026461201,36.38,78083.45,1.95,-0.75794,0.00024,11.04951]
[1779026462210,36.38,78076.47,1.95,-0.75962,0.00024,11.00669]
[1779026465231,36.39,78082.17,1.95,-0.75823,0.00024,11.04229]
[1779026469260,36.39,78087.56,1.95,-0.75689,0.00024,11.076]
[1779026470266,36.39,78093.22,1.95,-0.75551,0.00024,11.11081]
[1779026475301,36.4,78107.49,1.95,-0.75199,0.00025,11.1983]
[1779026476309,36.4,78121.04,1.95,-0.74864,0.00025,11.28032]
[1779026477315,36.4,78125.09,1.95,-0.74763,0.00025,11.30481]
[1779026481343,36.4,78128.05,1.95,-0.74687,0.00025,11.32306]
[1779026486378,36.4,78127.11,1.95,-0.74709,0.00025,11.31787]
[1779026491413,36.41,78127.78,1.95,-0.74701,0.00025,11.31463]
[1779026496449,36.41,78127.68,1.95,-0.74702,0.00025,11.31435]
[1779026501484,36.41,78123.11,1.95,-0.74814,0.00025,11.28726]
[1779026503558,36.41,78115.48,1.95,-0.75002,0.00025,11.24153]
[1779026506520,36.42,78111.24,1.95,-0.75105,0.00025,11.21623]
[1779026511554,36.42,78107.75,1.95,-0.75189,0.00025,11.19561]
[1779026515587,36.42,78100.23,1.95,-0.75372,0.00024,11.15028]
[1779026520617,36.42,78102.63,1.95,-0.75312,0.00025,11.16505]
[1779026525652,36.42,78102.59,1.95,-0.75313,0.00025,11.16496]
[1779026530687,36.42,78105.91,1.95,-0.75231,0.00025,11.18524]
[1779026535722,36.42,78109.14,1.95,-0.75151,0.00025,11.20484]
[1779026540757,36.43,78113.34,1.95,-0.75046,0.00025,11.23053]
[1779026545793,36.43,78116.04,1.95,-0.74978,0.00025,11.24718]
[1779026550833,36.43,78118.33,1.95,-0.7492,0.00025,11.26141]
[1779026555869,36.43,78122.98,1.95,-0.74814,0.00025,11.28207]
[1779026560902,36.44,78129.31,1.95,-0.74655,0.00025,11.32025]
[1779026564930,36.44,78137.6,1.95,-0.74448,0.00025,11.36982]
[1779026569965,36.44,78127.99,1.95,-0.74687,0.00025,11.31265]
[1779026571979,36.44,78122.95,1.95,-0.74811,0.00025,11.28267]
[1779026577014,36.45,78121.45,1.95,-0.74844,0.00025,11.27458]
[1779026582049,36.45,78120.83,1.95,-0.74856,0.00025,11.27176]
[1779026587083,36.46,78120.16,1.95,-0.74869,0.00025,11.26864]
[1779026593126,36.47,78120.01,1.95,-0.74868,0.00025,11.26882]
[1779026596147,36.47,78126.72,1.95,-0.747,0.00025,11.30944]
[1779026604260,36.48,78125.84,1.95,-0.74717,0.00025,11.3052]
[1779026611252,36.48,78126.47,1.95,-0.74708,0.00025,11.30221]
[1779026618301,36.49,78126.08,1.95,-0.74714,0.00025,11.30074]
[1779026623336,36.49,78125.71,1.95,-0.74721,0.00025,11.29912]
[1779026628371,36.5,78127.92,1.95,-0.74664,0.00025,11.31282]
[1779026633410,36.5,78126.94,1.95,-0.74686,0.00025,11.30749]
[1779026638445,36.5,78128.8,1.95,-0.74638,0.00025,11.31907]
[1779026643480,36.51,78127.39,1.95,-0.74671,0.00025,11.31111]
[1779026648515,36.51,78126.82,1.95,-0.74683,0.00025,11.30818]
[1779026653551,36.51,78125.16,1.95,-0.74722,0.00025,11.29876]
[1779026658588,36.52,78124.9,1.95,-0.74726,0.00025,11.29772]
[1779026663621,36.52,78123.71,1.95,-0.74753,0.00025,11.29114]
[1779026664684,36.52,78110.54,1.95,-0.75078,0.00025,11.21223]
[1779026666643,36.52,78098.59,1.95,-0.7537,0.00024,11.14014]
[1779026667652,36.52,78089.15,1.95,-0.75599,0.00024,11.08293]
[1779026668661,36.53,78091.38,1.95,-0.75544,0.00024,11.09678]
[1779026673692,36.53,78099.01,1.95,-0.75366,0.00024,11.13596]
[1779026678735,36.53,78103.97,1.95,-0.75243,0.00024,11.1665]
[1779026684823,36.54,78104.78,1.95,-0.7522,0.00025,11.17193]
[1779026694894,36.54,78106.34,1.95,-0.75178,0.00025,11.1823]
[1779026700889,36.55,78104.84,1.95,-0.75213,0.00025,11.17382]
[1779026706932,36.55,78104.36,1.95,-0.75222,0.00024,11.17151]
[1779026711968,36.55,78105.14,1.95,-0.75201,0.00025,11.17667]
[1779026718010,36.56,78106.29,1.95,-0.7517,0.00025,11.18417]
[1779026723046,36.56,78110.07,1.95,-0.75076,0.00025,11.20732]
[1779026728081,36.56,78108.83,1.95,-0.75105,0.00025,11.20028]
[1779026733117,36.57,78108.11,1.95,-0.75131,0.00025,11.1887]
[1779026738151,36.57,78107.19,1.95,-0.75152,0.00025,11.18358]
[1779026741172,36.57,78101.87,1.95,-0.75281,0.00024,11.15175]
[1779026742182,36.57,78096.69,1.95,-0.75407,0.00024,11.12053]
[1779026748221,36.58,78094.71,1.95,-0.75452,0.00024,11.10938]
[1779026753255,36.58,78098.84,1.95,-0.75348,0.00024,11.13505]
[1779026759302,36.59,78100.01,1.95,-0.75317,0.00024,11.14289]
[1779026764336,36.59,78101.21,1.95,-0.75285,0.00024,11.1507]
[1779026770378,36.6,78100.0,1.95,-0.75312,0.00024,11.14399]
[1779026771385,36.6,78093.44,1.95,-0.75471,0.00024,11.10439]
[1779026775458,36.6,78084.88,1.95,-0.75677,0.00024,11.0528]
[1779026781456,36.6,78078.7,1.95,-0.75825,0.00024,11.01551]
[1779026785528,36.61,78072.77,1.95,-0.75967,0.00024,10.97954]
[1779026791525,36.61,78069.52,1.95,-0.76053,0.00024,10.95244]
[1779026796561,36.61,78065.99,1.95,-0.76136,0.00024,10.93126]
[1779026799582,36.62,78060.7,1.95,-0.76261,0.00024,10.89901]
[1779026800589,36.62,78053.43,1.95,-0.76435,0.00024,10.85412]
[1779026801596,36.62,78048.52,1.95,-0.76551,0.00024,10.82377]
[1779026805677,36.62,78058.6,1.95,-0.76309,0.00024,10.88676]
[1779026811667,36.62,78058.53,1.95,-0.76308,0.00024,10.88692]
[1779026815747,36.63,78046.1,1.95,-0.76602,0.00024,10.81037]
[1779026816702,36.63,78046.1,1.95,-0.76602,0.00024,10.81054]
[1779026818716,36.63,78046.54,1.95,-0.7659,0.00024,10.8135]
[1779026823751,36.63,78043.55,1.95,-0.7666,0.00024,10.79527]
[1779026824759,36.63,78035.4,1.95,-0.76852,0.00024,10.74451]
[1779026825819,36.63,78033.34,1.95,-0.76901,0.00024,10.73173]
[1779026829795,36.64,78020.09,1.95,-0.7721,0.00023,10.64925]
[1779026830801,36.64,78012.52,1.95,-0.77386,0.00023,10.60174]
[1779026831809,36.64,78010.77,1.95,-0.77426,0.00023,10.59091]
[1779026836844,36.64,78013.35,1.95,-0.77361,0.00023,10.6083]
[1779026841879,36.65,78016.32,1.95,-0.77288,0.00023,10.6282]
[1779026846915,36.66,78021.31,1.95,-0.77166,0.00023,10.66078]
[1779026851948,36.66,78026.47,1.95,-0.77053,0.00023,10.68621]
[1779026854970,36.67,78032.36,1.95,-0.76913,0.00024,10.72348]
[1779026856039,36.67,78044.24,1.95,-0.76631,0.00024,10.79764]
[1779026864033,36.67,78049.66,1.95,-0.76498,0.00024,10.83238]
[1779026866109,36.68,78055.81,1.95,-0.76351,0.00024,10.87063]
[1779026872089,36.68,78057.17,1.95,-0.76316,0.00024,10.87967]
[1779026874104,36.68,78066.42,1.95,-0.76094,0.00024,10.93683]
[1779026879137,36.69,78068.16,1.95,-0.76049,0.00024,10.94816]
[1779026884172,36.69,78068.45,1.95,-0.76039,0.00024,10.95082]
[1779026889207,36.7,78069.71,1.95,-0.76005,0.00024,10.95947]
[1779026894242,36.7,78072.36,1.95,-0.75937,0.00024,10.9766]
[1779026900284,36.71,78071.04,1.95,-0.75965,0.00024,10.96957]
[1779026905321,36.72,78066.31,1.95,-0.76075,0.00024,10.94136]
[1779026911363,36.72,78066.32,1.95,-0.76083,0.00024,10.93442]
[1779026916461,36.72,78063.73,1.95,-0.76143,0.00024,10.91899]
[1779026923445,36.73,78063.03,1.95,-0.76157,0.00024,10.91533]
[1779026929487,36.73,78063.01,1.95,-0.76156,0.00024,10.91573]
[1779026935530,36.73,78062.24,1.95,-0.76172,0.00024,10.91153]
[1779026940564,36.74,78062.03,1.95,-0.76175,0.00024,10.91068]
[1779026945601,36.74,78061.83,1.95,-0.76178,0.00024,10.9099]
[1779026950635,36.74,78063.25,1.95,-0.76143,0.00024,10.919]
[1779026955670,36.75,78065.98,1.95,-0.76075,0.00024,10.93622]
[1779026958691,36.75,78059.84,1.95,-0.76221,0.00024,10.89884]
[1779026960706,36.75,78049.45,1.95,-0.76467,0.00024,10.83515]
[1779026965740,36.76,78051.36,1.95,-0.76419,0.00024,10.84774]
[1779026973799,36.76,78052.25,1.95,-0.76403,0.00024,10.84675]
[1779026974804,36.76,78046.63,1.95,-0.76536,0.00024,10.81222]
[1779026975812,36.77,78038.12,1.95,-0.76737,0.00024,10.75972]
[1779026976881,36.77,78031.98,1.95,-0.7688,0.00024,10.72183]
[1779026980849,36.78,78026.75,1.95,-0.76998,0.00023,10.69049]
[1779026981857,36.78,78020.03,1.95,-0.77155,0.00023,10.64873]
[1779026984880,36.78,78025.53,1.95,-0.77023,0.00023,10.68387]
[1779026986950,36.78,78020.0,1.95,-0.77151,0.00023,10.64976]
[1779026990924,36.79,78017.57,1.95,-0.77205,0.00023,10.63518]
[1779026995956,36.79,78013.68,1.95,-0.77292,0.00023,10.61173]
[1779027000993,36.8,78007.95,1.95,-0.77421,0.00023,10.57682]
[1779027006028,36.81,78005.8,1.95,-0.77467,0.00023,10.5645]
[1779027011062,36.81,78008.45,1.95,-0.77401,0.00023,10.58233]
[1779027015092,36.82,78014.14,1.95,-0.77265,0.00023,10.61902]
[1779027016098,36.82,78022.34,1.95,-0.77073,0.00023,10.67049]
[1779027017164,36.82,78028.12,1.95,-0.76936,0.00023,10.70681]
[1779027023149,36.83,78029.27,1.95,-0.76906,0.00023,10.71471]
[1779027028184,36.83,78024.75,1.95,-0.77009,0.00023,10.68733]
[1779027034226,36.84,78029.21,1.95,-0.76911,0.00023,10.70847]
[1779027036240,36.84,78035.57,1.95,-0.7676,0.00024,10.7483]
[1779027041275,36.85,78034.83,1.95,-0.76775,0.00024,10.74442]
[1779027046310,36.85,78038.42,1.95,-0.76687,0.00024,10.76736]
[1779027050338,36.85,78045.63,1.95,-0.76515,0.00024,10.81236]
[1779027057444,36.86,78047.09,1.95,-0.76478,0.00024,10.82206]
[1779027063429,36.86,78050.71,1.95,-0.76391,0.00024,10.84457]
[1779027068465,36.86,78051.75,1.95,-0.76364,0.00024,10.85144]
[1779027073499,36.87,78050.15,1.95,-0.76399,0.00024,10.84244]
[1779027079540,36.88,78049.27,1.95,-0.76416,0.00024,10.83814]
[1779027085583,36.88,78051.5,1.95,-0.76359,0.00024,10.85283]
[1779027090618,36.89,78052.33,1.95,-0.76337,0.00024,10.85847]
[1779027097732,36.89,78043.93,1.95,-0.76544,0.00024,10.79962]
[1779027098678,36.89,78043.93,1.95,-0.76544,0.00024,10.79967]
[1779027100691,36.89,78034.65,1.95,-0.76762,0.00024,10.74254]
[1779027105728,36.89,78030.83,1.95,-0.7685,0.00023,10.71939]
[1779027110762,36.9,78028.92,1.95,-0.76893,0.00023,10.70802]
[1779027115797,36.9,78027.39,1.95,-0.76927,0.00023,10.699]
[1779027120839,36.9,78025.05,1.95,-0.7698,0.00023,10.68495]
[1779027125868,36.91,78026.08,1.95,-0.76954,0.00023,10.69181]
[1779027130904,36.91,78023.22,1.95,-0.77019,0.00023,10.67448]
[1779027136945,36.91,78020.4,1.95,-0.77083,0.00023,10.6575]
[1779027138015,36.91,78013.22,1.95,-0.7725,0.00023,10.61283]
[1779027143994,36.92,78013.34,1.95,-0.77244,0.00023,10.61439]
[1779027146008,36.92,78018.55,1.95,-0.77122,0.00023,10.64714]
[1779027151043,36.92,78017.7,1.95,-0.77151,0.00023,10.63451]
[1779027156078,36.92,78016.46,1.95,-0.77178,0.00023,10.62726]
[1779027161113,36.93,78014.61,1.95,-0.77219,0.00023,10.61617]
[1779027167155,36.93,78013.32,1.95,-0.77247,0.00023,10.60864]
[1779027172190,36.93,78012.62,1.95,-0.77262,0.00023,10.60469]
[1779027177225,36.94,78011.91,1.95,-0.77277,0.00023,10.60066]
[1779027182274,36.94,78010.72,1.95,-0.77303,0.00023,10.59363]
[1779027187306,36.94,78009.39,1.95,-0.77332,0.00023,10.58583]
[1779027192341,36.94,78009.03,1.95,-0.77338,0.00023,10.58404]
[1779027197377,36.95,78009.61,1.95,-0.77323,0.00023,10.58813]
[1779027201404,36.95,78002.32,1.95,-0.7749,0.00023,10.54296]
[1779027206439,36.95,78005.47,1.95,-0.77415,0.00023,10.56332]
[1779027211477,36.96,78004.58,1.95,-0.77444,0.00023,10.55058]
[1779027216510,36.96,78002.81,1.95,-0.77482,0.00023,10.54023]
[1779027221544,36.97,78003.49,1.95,-0.77464,0.00023,10.54525]
[1779027223558,36.97,78008.61,1.95,-0.77344,0.00023,10.57759]
[1779027225572,36.97,78014.7,1.95,-0.77201,0.00023,10.61587]
[1779027227586,36.97,78008.52,1.95,-0.77344,0.00023,10.57766]
[1779027232621,36.98,78007.17,1.95,-0.77371,0.00023,10.57012]
[1779027237655,36.98,78004.97,1.95,-0.77419,0.00023,10.55728]
[1779027242692,36.99,78002.19,1.95,-0.77479,0.00023,10.5409]
[1779027247726,36.99,78004.05,1.95,-0.77433,0.00023,10.55337]
[1779027254776,37.0,78003.17,1.95,-0.7745,0.00023,10.54879]
[1779027259811,37.0,78005.08,1.95,-0.77403,0.00023,10.56145]
[1779027264846,37.01,78003.9,1.95,-0.77428,0.00023,10.55484]
[1779027269881,37.01,78001.49,1.95,-0.7748,0.00023,10.54055]
[1779027274921,37.02,77998.37,1.95,-0.7756,0.00023,10.514]
[1779027279959,37.02,77998.07,1.95,-0.77565,0.00023,10.51278]
[1779027284995,37.02,77998.94,1.95,-0.77543,0.00023,10.51862]
[1779027290037,37.03,77999.64,1.95,-0.77525,0.00023,10.52338]
[1779027295075,37.03,78000.78,1.95,-0.77498,0.00023,10.53086]
[1779027300105,37.03,78004.73,1.95,-0.77405,0.00023,10.5559]
[1779027305140,37.03,78005.67,1.95,-0.77383,0.00023,10.56204]
[1779027308169,37.03,77995.72,1.95,-0.77611,0.00023,10.5]
[1779027309216,37.03,77984.87,1.95,-0.77859,0.00023,10.43209]
[1779027310183,37.04,77984.87,1.95,-0.77859,0.00023,10.43225]
[1779027315218,37.04,77980.38,1.95,-0.77958,0.00023,10.4049]
[1779027316224,37.04,77958.29,1.95,-0.78457,0.00023,10.26535]
[1779027317231,37.04,77941.66,1.95,-0.78828,0.00022,10.15981]
[1779027318238,37.05,77942.05,1.95,-0.78818,0.00022,10.16282]
[1779027319287,37.05,77935.19,1.95,-0.7897,0.00022,10.11907]
[1779027321266,37.05,77936.35,1.95,-0.78944,0.00022,10.12663]
[1779027322266,37.05,77943.82,1.95,-0.78777,0.00022,10.17451]
[1779027324281,37.05,77943.37,1.95,-0.78787,0.00022,10.17172]
[1779027328314,37.05,77931.39,1.95,-0.79053,0.00022,10.09508]
[1779027329358,37.05,77914.89,1.95,-0.79416,0.00022,9.98929]
[1779027330330,37.05,77915.39,1.95,-0.79404,0.00022,9.99278]
[1779027331334,37.05,77905.74,1.95,-0.79625,0.00022,9.92292]
[1779027332344,37.06,77902.21,1.95,-0.79701,0.00022,9.90047]
[1779027333350,37.06,77911.07,1.95,-0.79506,0.00022,9.95803]
[1779027334356,37.06,77916.8,1.95,-0.7938,0.00022,9.99524]
[1779027335362,37.06,77908.77,1.95,-0.79555,0.00022,9.94365]
[1779027336369,37.06,77901.5,1.95,-0.79713,0.00022,9.89692]
[1779027337376,37.06,77901.37,1.95,-0.79715,0.00022,9.89633]
[1779027342422,37.07,77907.82,1.95,-0.79571,0.00022,9.93892]
[1779027344432,37.07,77913.56,1.95,-0.79444,0.00022,9.9763]
[1779027348464,37.08,77920.78,1.95,-0.79282,0.00022,10.02371]
[1779027349505,37.08,77930.07,1.95,-0.79075,0.00022,10.08395]
[1779027354507,37.09,77928.95,1.95,-0.79095,0.00022,10.07809]
[1779027356523,37.09,77917.46,1.95,-0.79346,0.00022,10.00509]
[1779027357528,37.09,77910.66,1.95,-0.79493,0.00022,9.96179]
[1779027362587,37.1,77882.53,1.95,-0.80098,0.00021,9.78141]
[1779027363594,37.1,77866.78,1.95,-0.80432,0.00021,9.67962]
[1779027364601,37.13,77842.36,1.95,-0.80928,0.00021,9.52635]
[1779027365608,37.13,77839.04,1.95,-0.80996,0.00021,9.50492]
[1779027369694,37.19,77822.96,1.95,-0.81292,0.00021,9.41137]
[1779027370653,37.19,77822.64,1.95,-0.81297,0.00021,9.40975]
[1779027371661,37.19,77808.57,1.95,-0.81586,0.0002,9.31758]
[1779027372670,37.25,77802.93,1.95,-0.81663,0.0002,9.29282]
[1779027377702,37.41,77801.54,1.95,-0.81589,0.0002,9.31579]
[1779027379770,37.44,77806.63,1.95,-0.81465,0.0002,9.35543]
[1779027381729,37.51,77815.05,1.95,-0.81251,0.0002,9.42341]
[1779027382735,37.54,77819.83,1.95,-0.81131,0.00021,9.46097]
[1779027383742,37.57,77826.02,1.95,-0.8098,0.00021,9.50825]
[1779027384749,37.61,77832.61,1.95,-0.80823,0.00021,9.55731]
[1779027385763,37.61,77840.02,1.95,-0.80667,0.00021,9.60565]
[1779027386768,37.61,77839.93,1.95,-0.80667,0.00021,9.60562]
[1779027391807,37.63,77851.7,1.95,-0.80423,0.00021,9.67589]
[1779027392810,37.63,77862.19,1.95,-0.80201,0.00021,9.74356]
[1779027393817,37.63,77868.18,1.95,-0.80073,0.00021,9.78223]
[1779027394824,37.63,77866.76,1.95,-0.80102,0.00021,9.77345]
[1779027397845,37.7,77861.29,1.95,-0.80172,0.00021,9.75217]
[1779027398855,37.73,77855.99,1.95,-0.80268,0.00021,9.72294]
[1779027399912,37.73,77861.4,1.95,-0.80153,0.00021,9.75783]
[1779027402880,37.74,77863.61,1.95,-0.80103,0.00021,9.77284]
[1779027404894,37.74,77869.06,1.95,-0.79986,0.00021,9.80812]
[1779027409982,37.74,77875.57,1.95,-0.79844,0.00021,9.85076]
[1779027415973,37.75,77874.58,1.95,-0.79862,0.00021,9.84516]
[1779027420058,37.75,77883.56,1.95,-0.79672,0.00021,9.9019]
[1779027423026,37.75,77900.04,1.95,-0.79317,0.00022,10.00642]
[1779027424030,37.75,77903.38,1.95,-0.79244,0.00022,10.02756]
[1779027426044,37.75,77901.87,1.95,-0.79277,0.00022,10.01811]
[1779027428075,37.75,77897.48,1.95,-0.79371,0.00022,9.99047]
[1779027430127,37.75,77907.31,1.95,-0.79158,0.00022,10.0527]
[1779027433104,37.75,77909.85,1.95,-0.79102,0.00022,10.06882]
[1779027438139,37.75,77910.43,1.95,-0.79088,0.00022,10.07288]
[1779027440201,37.75,77916.02,1.95,-0.78967,0.00022,10.10807]
[1779027446194,37.75,77913.13,1.95,-0.7903,0.00022,10.08988]
[1779027447202,37.75,77907.76,1.95,-0.79146,0.00022,10.05612]
[1779027449215,37.75,77907.5,1.95,-0.79151,0.00022,10.05464]
[1779027454250,37.76,77904.79,1.95,-0.7922,0.00022,10.03006]
[1779027456264,37.76,77900.07,1.95,-0.79321,0.00022,10.00052]
[1779027459285,37.76,77905.2,1.95,-0.79209,0.00022,10.03329]
[1779027461299,37.76,77905.55,1.95,-0.792,0.00022,10.03568]
[1779027466336,37.76,77907.62,1.95,-0.79154,0.00022,10.04912]
[1779027469357,37.76,77913.91,1.95,-0.79017,0.00022,10.08879]
[1779027474391,37.76,77911.96,1.95,-0.79059,0.00022,10.07658]
[1779027479429,37.77,77913.18,1.95,-0.79032,0.00022,10.08438]
[1779027484462,37.77,77921.0,1.95,-0.78861,0.00022,10.13367]
[1779027489499,37.77,77922.13,1.95,-0.78837,0.00022,10.14065]
[1779027490555,37.77,77916.69,1.95,-0.78955,0.00022,10.10651]
[1779027493526,37.77,77916.6,1.95,-0.78957,0.00022,10.10613]
[1779027496546,37.77,77910.47,1.95,-0.79089,0.00022,10.06798]
[1779027498560,37.77,77904.55,1.95,-0.79217,0.00022,10.03091]
[1779027501581,37.77,77903.54,1.95,-0.79237,0.00022,10.02496]
[1779027506624,37.78,77898.48,1.95,-0.79344,0.00022,9.99375]
[1779027507623,37.78,77875.09,1.95,-0.79844,0.00021,9.8458]
[1779027508630,37.78,77860.09,1.95,-0.80162,0.00021,9.75047]
[1779027509637,37.78,77850.21,1.95,-0.80369,0.00021,9.68734]
[1779027510696,37.78,77858.95,1.95,-0.80186,0.00021,9.74318]
[1779027512659,37.78,77862.88,1.95,-0.80114,0.00021,9.76031]
[1779027517693,37.78,77860.03,1.95,-0.80176,0.00021,9.74171]
[1779027522727,37.77,77861.96,1.95,-0.80136,0.00021,9.75372]
[1779027525749,37.77,77868.03,1.95,-0.80008,0.00021,9.7922]
[1779027529779,37.77,77879.96,1.95,-0.79755,0.00021,9.86781]
[1779027530836,37.77,77892.13,1.95,-0.79495,0.00021,9.9449]
[1779027532801,37.77,77897.95,1.95,-0.79369,0.00022,9.9817]
[1779027533810,37.77,77903.92,1.95,-0.7924,0.00022,10.01936]
[1779027535822,37.77,77906.54,1.95,-0.79184,0.00022,10.03577]
[1779027538842,37.77,77899.54,1.95,-0.79337,0.00022,9.99127]
[1779027543881,37.77,77904.05,1.95,-0.7924,0.00022,10.01946]
[1779027548912,37.77,77906.42,1.95,-0.79189,0.00022,10.03415]
[1779027552945,37.77,77912.17,1.95,-0.79065,0.00022,10.07022]
[1779027555966,37.77,77923.27,1.95,-0.78823,0.00022,10.13995]
[1779027556973,37.77,77926.03,1.95,-0.78762,0.00022,10.1572]
[1779027562007,37.76,77927.58,1.95,-0.7873,0.00022,10.1665]
[1779027567042,37.76,77930.57,1.95,-0.78667,0.00022,10.18434]
[1779027572077,37.75,77934.64,1.95,-0.78591,0.00022,10.20106]
[1779027577112,37.75,77935.08,1.95,-0.78585,0.00022,10.20291]
[1779027582149,37.74,77934.98,1.95,-0.7859,0.00022,10.20141]
[1779027587182,37.74,77935.58,1.95,-0.7858,0.00022,10.20427]
[1779027592217,37.73,77935.6,1.95,-0.78583,0.00022,10.20351]
[1779027594231,37.73,77926.24,1.95,-0.78791,0.00022,10.14451]
[1779027595238,37.73,77914.95,1.95,-0.79038,0.00022,10.07338]
[1779027596245,37.73,77915.69,1.95,-0.79023,0.00022,10.07789]
[1779027601326,37.73,77915.75,1.95,-0.79024,0.00022,10.07758]
[1779027605308,37.72,77924.51,1.95,-0.78834,0.00022,10.13205]
[1779027609336,37.72,77929.01,1.95,-0.78738,0.00022,10.15966]
[1779027613365,37.71,77934.51,1.95,-0.78619,0.00022,10.19344]
[1779027616387,37.71,77938.57,1.95,-0.78531,0.00022,10.21821]
[1779027621467,37.71,77939.83,1.95,-0.78507,0.00022,10.22502]
[1779027627465,37.7,77937.59,1.95,-0.78562,0.00022,10.20972]
[1779027628472,37.69,77930.06,1.95,-0.78729,0.00022,10.16208]
[1779027629479,37.69,77919.95,1.95,-0.78951,0.00022,10.09858]
[1779027630486,37.69,77918.65,1.95,-0.78981,0.00022,10.09016]
[1779027631538,37.69,77919.02,1.95,-0.78985,0.00022,10.08425]
[1779027637535,37.69,77916.98,1.95,-0.79033,0.00022,10.07045]
[1779027642573,37.68,77917.25,1.95,-0.79029,0.00022,10.0715]
[1779027646602,37.68,77911.03,1.95,-0.79168,0.00022,10.03146]
[1779027651681,37.67,77905.88,1.95,-0.79282,0.00022,9.99834]
[1779027654657,37.67,77897.99,1.95,-0.79454,0.00022,9.94803]
[1779027655664,37.67,77889.48,1.95,-0.79637,0.00021,9.89403]
[1779027656672,37.67,77883.67,1.95,-0.79763,0.00021,9.85684]
[1779027658687,37.67,77873.35,1.95,-0.79983,0.00021,9.79093]
[1779027659695,37.67,77866.47,1.95,-0.8013,0.00021,9.74698]
[1779027660702,37.67,77862.35,1.95,-0.80217,0.00021,9.72067]
[1779027665738,37.67,77868.71,1.95,-0.80081,0.00021,9.76159]
[1779027666750,37.67,77877.28,1.95,-0.79899,0.00021,9.81633]
[1779027667759,37.67,77884.43,1.95,-0.79746,0.00021,9.8618]
[1779027668766,37.67,77885.49,1.95,-0.79724,0.00021,9.86844]
[1779027669768,37.67,77895.12,1.95,-0.79517,0.00022,9.92956]
[1779027670776,37.67,77897.78,1.95,-0.7946,0.00022,9.9463]
[1779027675812,37.67,77898.29,1.95,-0.7945,0.00022,9.94919]
[1779027680848,37.67,77897.91,1.95,-0.79459,0.00022,9.94664]
[1779027681905,37.67,77878.69,1.95,-0.79872,0.00021,9.8244]
[1779027682861,37.67,77878.73,1.95,-0.79871,0.00021,9.82464]
[1779027683868,37.67,77878.35,1.95,-0.79879,0.00021,9.82227]
[1779027688903,37.67,77881.32,1.95,-0.79815,0.00021,9.84136]
[1779027691975,37.67,77888.23,1.95,-0.79678,0.00021,9.87729]
[1779027694947,37.67,77894.78,1.95,-0.79538,0.00022,9.91858]
[1779027697966,37.66,77897.37,1.95,-0.79484,0.00022,9.93452]
[1779027703001,37.66,77897.42,1.95,-0.79486,0.00022,9.93392]
[1779027708036,37.65,77898.3,1.95,-0.79471,0.00022,9.93853]
[1779027713073,37.65,77897.45,1.95,-0.79492,0.00022,9.93215]
[1779027715087,37.65,77886.85,1.95,-0.79722,0.00021,9.86444]
[1779027720120,37.64,77888.3,1.95,-0.79693,0.00021,9.87299]
[1779027722186,37.64,77879.62,1.95,-0.7988,0.00021,9.81735]
[1779027724149,37.64,77878.38,1.95,-0.79908,0.00021,9.80912]
[1779027729183,37.64,77878.0,1.95,-0.79918,0.00021,9.80602]
[1779027731197,37.63,77884.21,1.95,-0.79787,0.00021,9.8453]
[1779027736232,37.63,77884.49,1.95,-0.79784,0.00021,9.84616]
[1779027741273,37.62,77886.72,1.95,-0.7974,0.00021,9.8592]
[1779027746303,37.62,77881.73,1.95,-0.79849,0.00021,9.82679]
[1779027751337,37.62,77879.47,1.95,-0.79909,0.00021,9.80423]
[1779027757379,37.62,77878.36,1.95,-0.79934,0.00021,9.79696]
[1779027762465,37.62,77876.9,1.95,-0.79965,0.00021,9.78747]
[1779027768456,37.61,77877.36,1.95,-0.79956,0.00021,9.7902]
[1779027773491,37.61,77879.98,1.95,-0.79901,0.00021,9.80665]
[1779027778526,37.61,77881.22,1.95,-0.79876,0.00021,9.81428]
[1779027783562,37.61,77884.25,1.95,-0.79811,0.00021,9.83355]
[1779027786582,37.61,77878.19,1.95,-0.79941,0.00021,9.79473]
[1779027791618,37.61,77877.12,1.95,-0.79965,0.00021,9.7877]
[1779027796652,37.61,77879.73,1.95,-0.7991,0.00021,9.80417]
[1779027801687,37.61,77881.94,1.95,-0.79863,0.00021,9.81792]
[1779027808736,37.6,77882.93,1.95,-0.79844,0.00021,9.8237]
[1779027813774,37.6,77884.62,1.95,-0.7982,0.00021,9.8263]
[1779027818806,37.6,77887.9,1.95,-0.7975,0.00021,9.84704]
[1779027823842,37.6,77889.46,1.95,-0.79718,0.00022,9.85669]
[1779027828877,37.6,77892.53,1.95,-0.79653,0.00022,9.87577]
[1779027830891,37.6,77898.61,1.95,-0.79523,0.00022,9.91401]
[1779027832956,37.59,77916.28,1.95,-0.7914,0.00022,10.02568]
[1779027833913,37.59,77916.28,1.95,-0.79141,0.00022,10.02545]
[1779027834919,37.59,77923.17,1.95,-0.78991,0.00022,10.06887]
[1779027835926,37.59,77923.65,1.95,-0.78981,0.00022,10.07169]
[1779027837940,37.59,77932.35,1.95,-0.78791,0.00022,10.12608]
[1779027841968,37.58,77935.03,1.95,-0.78735,0.00022,10.14186]
[1779027843031,37.58,77926.38,1.95,-0.78927,0.00022,10.08709]
[1779027844989,37.58,77926.2,1.95,-0.78933,0.00022,10.08547]
[1779027850024,37.57,77926.08,1.95,-0.7894,0.00022,10.0836]
[1779027855067,37.57,77927.92,1.95,-0.78903,0.00022,10.09416]
[1779027860102,37.56,77932.63,1.95,-0.78803,0.00022,10.12277]
[1779027862116,37.56,77941.39,1.95,-0.78611,0.00022,10.17739]
[1779027867151,37.55,77941.87,1.95,-0.78605,0.00022,10.17897]
[1779027873241,37.54,77941.81,1.95,-0.78623,0.00022,10.16908]
[1779027879235,37.53,77941.28,1.95,-0.78641,0.00022,10.16416]
[1779027884270,37.52,77940.71,1.95,-0.78658,0.00022,10.15929]
[1779027889305,37.52,77937.17,1.95,-0.78741,0.00022,10.13588]
[1779027894339,37.51,77937.61,1.95,-0.78735,0.00022,10.13764]
[1779027897361,37.51,77932.29,1.95,-0.78855,0.00022,10.10348]
[1779027899375,37.5,77930.07,1.95,-0.78905,0.00022,10.08914]
[1779027904410,37.5,77927.74,1.95,-0.78959,0.00022,10.07368]
[1779027909445,37.5,77926.69,1.95,-0.78985,0.00022,10.06618]
[1779027914480,37.49,77926.55,1.95,-0.78992,0.00022,10.06416]
[1779027919515,37.48,77927.13,1.95,-0.78983,0.00022,10.06687]
[1779027923598,37.48,77933.98,1.95,-0.78834,0.00022,10.10935]
[1779027929585,37.47,77941.24,1.95,-0.78679,0.00022,10.15362]
[1779027934620,37.46,77943.72,1.95,-0.7864,0.00022,10.15981]
[1779027939655,37.45,77944.54,1.95,-0.78627,0.00022,10.16357]
[1779027944690,37.45,77946.55,1.95,-0.78587,0.00022,10.1749]
[1779027949726,37.44,77959.39,1.95,-0.78305,0.00022,10.25421]
[1779027950733,37.44,77971.19,1.95,-0.78039,0.00023,10.32781]
[1779027955768,37.43,77973.65,1.95,-0.77988,0.00023,10.34196]
[1779027959797,37.42,77979.72,1.95,-0.77854,0.00023,10.37886]
[1779027961810,37.42,77985.04,1.95,-0.77735,0.00023,10.4114]
[1779027966845,37.42,77986.63,1.95,-0.77701,0.00023,10.42048]
[1779027970873,37.41,77993.96,1.95,-0.77536,0.00023,10.46537]
[1779027971882,37.41,77999.32,1.95,-0.77413,0.00023,10.49839]
[1779027973949,37.41,78009.24,1.95,-0.77186,0.00023,10.55923]
[1779027975908,37.41,78010.01,1.95,-0.7717,0.00023,10.56352]
[1779027980943,37.4,78022.16,1.95,-0.76893,0.00023,10.63683]
[1779027981950,37.4,78037.19,1.95,-0.76542,0.00023,10.72838]
[1779027982958,37.4,78040.65,1.95,-0.76461,0.00024,10.74916]
[1779027986986,37.39,78034.29,1.95,-0.76615,0.00023,10.7093]
[1779027992021,37.38,78033.5,1.95,-0.76651,0.00023,10.69513]
[1779027993029,37.38,78039.79,1.95,-0.76503,0.00024,10.73326]
[1779027995044,37.37,78039.27,1.95,-0.76518,0.00024,10.72956]
[1779028000077,37.36,78039.76,1.95,-0.76512,0.00024,10.73105]
[1779028002091,37.36,78046.14,1.95,-0.76364,0.00024,10.7692]
[1779028007126,37.35,78042.44,1.95,-0.76458,0.00024,10.74518]
[1779028012163,37.34,78040.76,1.95,-0.76503,0.00024,10.73341]
[1779028017197,37.33,78039.82,1.95,-0.76532,0.00024,10.72614]
[1779028022236,37.32,78037.28,1.95,-0.76598,0.00024,10.70904]
[1779028027270,37.31,78038.79,1.95,-0.76569,0.00024,10.7166]
[1779028032307,37.3,78038.08,1.95,-0.76592,0.00024,10.71061]
[1779028037342,37.29,78041.52,1.95,-0.76518,0.00024,10.72989]
[1779028042378,37.28,78039.34,1.95,-0.76576,0.00024,10.71481]
[1779028047415,37.27,78034.72,1.95,-0.76691,0.00024,10.68495]
[1779028054517,37.25,78034.31,1.95,-0.7672,0.00024,10.67244]
[1779028060506,37.24,78035.93,1.95,-0.76689,0.00024,10.68052]
[1779028066549,37.23,78034.92,1.95,-0.76721,0.00024,10.67244]
[1779028072590,37.22,78034.85,1.95,-0.7673,0.00024,10.67013]
[1779028080647,37.2,78033.87,1.95,-0.76764,0.00024,10.6613]
[1779028086690,37.19,78032.13,1.95,-0.76812,0.00023,10.64874]
[1779028091724,37.18,78030.46,1.95,-0.76857,0.00023,10.63694]
[1779028097768,37.16,78030.15,1.95,-0.76872,0.00023,10.63322]
[1779028102800,37.15,78028.72,1.95,-0.76911,0.00023,10.62292]
[1779028107836,37.15,78028.55,1.95,-0.76921,0.00023,10.62039]
[1779028112871,37.14,78024.68,1.95,-0.77028,0.00023,10.58723]
[1779028117905,37.13,78024.07,1.95,-0.77047,0.00023,10.58215]
[1779028122940,37.12,78022.01,1.95,-0.771,0.00023,10.56813]
[1779028127976,37.11,78021.57,1.95,-0.77115,0.00023,10.5643]
[1779028133011,37.11,78021.35,1.95,-0.77124,0.00023,10.56199]
[1779028138047,37.1,78020.04,1.95,-0.77158,0.00023,10.55299]
[1779028143080,37.1,78019.35,1.95,-0.77177,0.00023,10.5479]
[1779028148116,37.09,78020.02,1.95,-0.77164,0.00023,10.55132]
[1779028153151,37.09,78018.72,1.95,-0.77197,0.00023,10.5426]
[1779028158186,37.08,78019.65,1.95,-0.7718,0.00023,10.54715]
[1779028159193,37.08,78012.48,1.95,-0.77348,0.00023,10.50232]
[1779028160200,37.08,78007.52,1.95,-0.77464,0.00023,10.47121]
[1779028164228,37.07,78013.89,1.95,-0.77318,0.00023,10.51028]
[1779028166243,37.07,78018.56,1.95,-0.77211,0.00023,10.53888]
[1779028169263,37.07,78023.87,1.95,-0.7709,0.00023,10.57112]
[1779028174299,37.06,78027.98,1.95,-0.77008,0.00023,10.58765]
[1779028179336,37.05,78027.52,1.95,-0.77024,0.00023,10.58363]
[1779028184372,37.05,78026.94,1.95,-0.77042,0.00023,10.57877]
[1779028189409,37.04,78020.81,1.95,-0.77191,0.00023,10.53934]
[1779028190415,37.04,78015.31,1.95,-0.77321,0.00023,10.50487]
[1779028192428,37.03,78011.88,1.95,-0.77402,0.00023,10.48308]
[1779028193436,37.03,78004.85,1.95,-0.77567,0.00023,10.43888]
[1779028194444,37.03,78002.8,1.95,-0.77615,0.00023,10.42583]
[1779028195505,37.03,77995.86,1.95,-0.77776,0.00023,10.38209]
[1779028197465,37.03,77989.75,1.95,-0.77918,0.00023,10.34329]
[1779028199479,37.03,77986.03,1.95,-0.78004,0.00023,10.31962]
[1779028202500,37.02,77991.65,1.95,-0.77876,0.00023,10.35478]
[1779028203507,37.02,77997.54,1.95,-0.77741,0.00023,10.39171]
[1779028205575,37.02,77989.87,1.95,-0.77919,0.00023,10.34318]
[1779028207545,37.02,77987.17,1.95,-0.77982,0.00023,10.32591]
[1779028213587,37.02,77989.68,1.95,-0.77926,0.00023,10.34119]
[1779028218624,37.01,77990.96,1.95,-0.77898,0.00023,10.34881]
[1779028223657,37.01,77996.2,1.95,-0.77779,0.00023,10.38137]
[1779028226687,37.01,77998.74,1.95,-0.77722,0.00023,10.39697]
[1779028231714,37.01,77998.71,1.95,-0.77735,0.00023,10.3884]
[1779028234734,37.0,78001.48,1.95,-0.77672,0.00023,10.40542]
[1779028238763,37.0,78009.76,1.95,-0.77482,0.00023,10.45673]
[1779028240776,37.0,78012.58,1.95,-0.77418,0.00023,10.47415]
[1779028245855,36.99,78011.0,1.95,-0.77457,0.00023,10.46347]
[1779028251853,36.99,78010.8,1.95,-0.77466,0.00023,10.4612]
[1779028258903,36.97,78009.17,1.95,-0.77513,0.00023,10.44863]
[1779028263936,36.96,78006.0,1.95,-0.77593,0.00023,10.42694]
[1779028268972,36.95,78001.3,1.95,-0.77709,0.00023,10.39576]
[1779028274007,36.94,78001.1,1.95,-0.77719,0.00023,10.39295]
[1779028279042,36.94,77999.27,1.95,-0.77767,0.00023,10.37996]
[1779028284085,36.93,77994.7,1.95,-0.77878,0.00023,10.34968]
[1779028286136,36.92,77982.66,1.95,-0.78157,0.00023,10.273]
[1779028288113,36.92,77982.21,1.95,-0.78169,0.00023,10.2697]
[1779028293148,36.91,77985.59,1.95,-0.78109,0.00023,10.28161]
[1779028298183,36.9,77984.61,1.95,-0.78137,0.00023,10.27377]
[1779028303218,36.89,77986.66,1.95,-0.78096,0.00023,10.28528]
[1779028308253,36.88,77990.19,1.95,-0.7802,0.00023,10.30616]
[1779028313289,36.88,77984.28,1.95,-0.78161,0.00023,10.26733]
[1779028314296,36.88,77973.67,1.95,-0.78405,0.00023,10.19957]
[1779028315302,36.87,77965.53,1.95,-0.78591,0.00023,10.14743]
[1779028316346,36.87,77961.98,1.95,-0.78672,0.00023,10.12442]
[1779028317316,36.87,77961.98,1.95,-0.78673,0.00023,10.12422]
[1779028318324,36.87,77961.87,1.95,-0.78676,0.00023,10.12327]
[1779028321344,36.87,77955.63,1.95,-0.78819,0.00023,10.08285]
[1779028322351,36.87,77947.63,1.95,-0.78999,0.00022,10.03134]
[1779028323362,36.87,77945.04,1.95,-0.79058,0.00022,10.01462]
[1779028328396,36.87,77936.75,1.95,-0.79244,0.00022,9.96107]
[1779028329405,36.86,77929.65,1.95,-0.79402,0.00022,9.91498]
[1779028330410,36.86,77931.61,1.95,-0.79359,0.00022,9.92758]
[1779028331417,36.86,77937.44,1.95,-0.79229,0.00022,9.96515]
[1779028332424,36.86,77936.0,1.95,-0.79262,0.00022,9.95571]
[1779028335445,36.86,77943.23,1.95,-0.79102,0.00022,10.00203]
[1779028336489,36.86,77932.13,1.95,-0.7935,0.00022,9.93021]
[1779028337459,36.86,77932.13,1.95,-0.7935,0.00022,9.93009]
[1779028340480,36.86,77925.58,1.95,-0.79497,0.00022,9.88735]
[1779028345516,36.85,77927.27,1.95,-0.79462,0.00022,9.89748]
[1779028348536,36.85,77933.26,1.95,-0.79331,0.00022,9.93566]
[1779028353572,36.84,77931.15,1.95,-0.79394,0.00022,9.91282]
[1779028354582,36.84,77922.21,1.95,-0.79593,0.00022,9.85466]
[1779028355586,36.84,77914.23,1.95,-0.7977,0.00022,9.80267]
[1779028356629,36.84,77914.26,1.95,-0.79769,0.00022,9.80277]
[1779028361628,36.84,77906.39,1.95,-0.79944,0.00022,9.75109]
[1779028362636,36.84,77900.52,1.95,-0.80072,0.00022,9.71276]
[1779028364649,36.84,77894.99,1.95,-0.80192,0.00022,9.67665]
[1779028366699,36.84,77902.48,1.95,-0.80029,0.00022,9.72561]
[1779028369688,36.84,77907.71,1.95,-0.79915,0.00022,9.75965]
[1779028371702,36.84,77916.5,1.95,-0.79722,0.00022,9.81671]
[1779028373717,36.84,77921.71,1.95,-0.79608,0.00022,9.8504]
[1779028378751,36.83,77922.69,1.95,-0.79588,0.00022,9.85619]
[1779028381778,36.83,77928.53,1.95,-0.7946,0.00022,9.89376]
[1779028383793,36.83,77931.31,1.95,-0.79398,0.00022,9.91163]
[1779028388828,36.83,77930.32,1.95,-0.79422,0.00022,9.90482]
[1779028391849,36.83,77936.24,1.95,-0.79291,0.00022,9.9429]
[1779028396909,36.83,77935.84,1.95,-0.79301,0.00022,9.93986]
[1779028401923,36.83,77939.72,1.95,-0.79215,0.00022,9.96481]
[1779028406955,36.82,77938.2,1.95,-0.79249,0.00022,9.95481]
[1779028411989,36.82,77938.44,1.95,-0.79255,0.00022,9.94838]
[1779028414012,36.82,77944.28,1.95,-0.79125,0.00022,9.9861]
[1779028419044,36.82,77936.71,1.95,-0.79294,0.00022,9.93711]
[1779028424078,36.82,77932.58,1.95,-0.79386,0.00022,9.91048]
[1779028429114,36.82,77928.94,1.95,-0.79468,0.00022,9.88659]
[1779028434150,36.82,77930.87,1.95,-0.79426,0.00022,9.8988]
[1779028437194,36.82,77939.43,1.95,-0.79236,0.00022,9.95401]
[1779028442206,36.82,77944.65,1.95,-0.7912,0.00022,9.98751]
[1779028447264,36.82,77948.54,1.95,-0.79034,0.00022,10.01215]
[1779028452276,36.81,77950.25,1.95,-0.78997,0.00023,10.02279]
[1779028457334,36.81,77951.25,1.95,-0.78976,0.00023,10.02877]
[1779028463353,36.81,77951.02,1.95,-0.78983,0.00023,10.02682]
[1779028468388,36.81,77950.35,1.95,-0.78999,0.00023,10.02214]
[1779028473423,36.81,77950.36,1.95,-0.79012,0.00023,10.01391]
[1779028478459,36.8,77950.41,1.95,-0.79012,0.00023,10.01394]
[1779028483494,36.8,77950.88,1.95,-0.79002,0.00023,10.01665]
[1779028488529,36.8,77951.37,1.95,-0.78992,0.00023,10.0195]
[1779028493564,36.8,77951.54,1.95,-0.78989,0.00023,10.02026]
[1779028498600,36.8,77951.66,1.95,-0.78988,0.00023,10.02068]
[1779028503634,36.79,77951.06,1.95,-0.79003,0.00023,10.01644]
[1779028505648,36.79,77944.86,1.95,-0.79143,0.00022,9.97621]
[1779028506667,36.79,77939.22,1.95,-0.7927,0.00022,9.93963]
[1779028511692,36.79,77939.64,1.95,-0.79262,0.00022,9.94194]
[1779028516725,36.79,77944.41,1.95,-0.79156,0.00022,9.97247]
[1779028521760,36.79,77945.25,1.95,-0.79138,0.00022,9.97766]
[1779028526795,36.79,77942.82,1.95,-0.79193,0.00022,9.96179]
[1779028531830,36.79,77942.83,1.95,-0.79205,0.00022,9.95373]
[1779028537897,36.78,77944.35,1.95,-0.79171,0.00022,9.96345]
[1779028542907,36.78,77945.38,1.95,-0.79149,0.00022,9.96974]
[1779028547968,36.78,77946.51,1.95,-0.79125,0.00022,9.97662]
[1779028552978,36.78,77944.2,1.95,-0.79179,0.00022,9.96131]
[1779028558038,36.78,77943.65,1.95,-0.79191,0.00022,9.95764]
[1779028563049,36.78,77940.26,1.95,-0.79268,0.00022,9.93563]
[1779028568107,36.78,77938.75,1.95,-0.79302,0.00022,9.92578]
[1779028573117,36.78,77939.2,1.95,-0.79292,0.00022,9.92861]
[1779028578178,36.78,77939.78,1.95,-0.7928,0.00022,9.93221]
[1779028583187,36.77,77940.59,1.95,-0.79262,0.00022,9.93729]
[1779028588247,36.77,77939.89,1.95,-0.79278,0.00022,9.93266]
[1779028596278,36.77,77940.95,1.95,-0.79266,0.00022,9.93138]
[1779028602320,36.77,77942.37,1.95,-0.79235,0.00022,9.94046]
[1779028607355,36.77,77942.04,1.95,-0.79243,0.00022,9.93824]
[1779028612390,36.77,77943.31,1.95,-0.79214,0.00022,9.94633]
[1779028617425,36.77,77943.41,1.95,-0.79213,0.00022,9.94687]
[1779028622460,36.77,77946.4,1.95,-0.79146,0.00022,9.96607]
[1779028627495,36.77,77941.86,1.95,-0.79248,0.00022,9.93656]
[1779028632530,36.77,77939.12,1.95,-0.7931,0.00022,9.91867]
[1779028637566,36.77,77938.22,1.95,-0.79331,0.00022,9.9127]
[1779028644614,36.77,77938.97,1.95,-0.79315,0.00022,9.91739]
[1779028651663,36.77,77939.75,1.95,-0.79309,0.00022,9.91429]
[1779028656698,36.77,77940.19,1.95,-0.793,0.00022,9.91707]
[1779028661734,36.77,77940.64,1.95,-0.7929,0.00022,9.91994]
[1779028665760,36.77,77948.03,1.95,-0.79124,0.00023,9.96776]
[1779028668811,36.77,77950.25,1.95,-0.79074,0.00023,9.98213]
[1779028673817,36.77,77950.55,1.95,-0.79067,0.00023,9.98413]
[1779028678882,36.77,77951.98,1.95,-0.79034,0.00023,9.99345]
[1779028682880,36.77,77961.46,1.95,-0.78819,0.00023,10.05457]
[1779028683887,36.77,77972.11,1.95,-0.78577,0.00023,10.1229]
[1779028684895,36.77,77971.55,1.95,-0.7859,0.00023,10.11922]
[1779028688952,36.76,77963.67,1.95,-0.78771,0.00023,10.06828]
[1779028694964,36.76,77962.92,1.95,-0.78789,0.00023,10.06313]
[1779028699999,36.76,77960.67,1.95,-0.78841,0.00023,10.04834]
[1779028703020,36.76,77954.89,1.95,-0.78973,0.00023,10.01083]
[1779028709097,36.75,77953.79,1.95,-0.79002,0.00023,10.00268]
[1779028714097,36.75,77952.9,1.95,-0.79038,0.00023,9.98772]
[1779028719167,36.74,77951.67,1.95,-0.7907,0.00023,9.9786]
[1779028726181,36.73,77951.76,1.95,-0.79072,0.00023,9.978]
[1779028731216,36.73,77949.57,1.95,-0.79124,0.00023,9.96307]
[1779028736251,36.73,77950.28,1.95,-0.7911,0.00023,9.967]
[1779028742293,36.72,77948.95,1.95,-0.79143,0.00023,9.95768]
[1779028747328,36.72,77948.55,1.95,-0.79154,0.00023,9.95464]
[1779028752363,36.72,77948.63,1.95,-0.79153,0.00023,9.9547]
[1779028756394,36.72,77939.77,1.95,-0.79353,0.00022,9.89708]
[1779028759448,36.71,77934.65,1.95,-0.7947,0.00022,9.86329]
[1779028764449,36.71,77934.45,1.95,-0.79477,0.00022,9.86118]
[1779028769518,36.7,77933.48,1.95,-0.79501,0.00022,9.85413]
[1779028774520,36.7,77932.21,1.95,-0.79543,0.00022,9.83735]
[1779028779588,36.7,77932.1,1.95,-0.79547,0.00022,9.83615]
[1779028785599,36.7,77931.09,1.95,-0.79572,0.00022,9.82889]
[1779028790633,36.69,77929.43,1.95,-0.79611,0.00022,9.8175]
[1779028794671,36.69,77922.89,1.95,-0.79758,0.00022,9.77434]
[1779028795670,36.69,77917.4,1.95,-0.7988,0.00022,9.73835]
[1779028796676,36.69,77906.47,1.95,-0.80121,0.00022,9.66671]
[1779028797683,36.69,77896.79,1.95,-0.80332,0.00022,9.60318]
[1779028798690,36.69,77894.68,1.95,-0.80378,0.00022,9.58939]
[1779028801715,36.69,77902.17,1.95,-0.80214,0.00022,9.63887]
[1779028802717,36.69,77905.3,1.95,-0.80145,0.00022,9.65943]
[1779028807752,36.69,77904.24,1.95,-0.80168,0.00022,9.65258]
[1779028812787,36.69,77909.26,1.95,-0.80057,0.00022,9.68559]
[1779028816816,36.69,77914.56,1.95,-0.79941,0.00022,9.72031]
[1779028822859,36.69,77915.14,1.95,-0.79928,0.00022,9.72396]
[1779028827892,36.69,77914.6,1.95,-0.79941,0.00022,9.72025]
[1779028832928,36.69,77915.77,1.95,-0.79927,0.00022,9.71961]
[1779028837966,36.69,77919.91,1.95,-0.79837,0.00022,9.74642]
[1779028843005,36.68,77926.39,1.95,-0.79695,0.00022,9.78821]
[1779028844019,36.68,77927.17,1.95,-0.79678,0.00022,9.79316]
[1779028846026,36.68,77919.98,1.95,-0.79838,0.00022,9.74595]
[1779028851061,36.68,77920.2,1.95,-0.79835,0.00022,9.74697]
[1779028856099,36.68,77920.26,1.95,-0.79835,0.00022,9.74697]
[1779028861134,36.68,77921.72,1.95,-0.79805,0.00022,9.75596]
[1779028867174,36.67,77919.01,1.95,-0.79868,0.00022,9.73735]
[1779028872210,36.67,77919.29,1.95,-0.79865,0.00022,9.73828]
[1779028877247,36.66,77918.97,1.95,-0.79875,0.00022,9.73533]
[1779028882281,36.66,77920.82,1.95,-0.79836,0.00022,9.74678]
[1779028887319,36.65,77920.3,1.95,-0.79849,0.00022,9.74286]
[1779028892351,36.65,77920.53,1.95,-0.79858,0.00022,9.73561]
[1779028897387,36.65,77924.43,1.95,-0.79774,0.00022,9.76051]
[1779028902421,36.64,77928.11,1.95,-0.79694,0.00022,9.78397]
[1779028907460,36.64,77931.13,1.95,-0.7963,0.00022,9.80274]
[1779028912495,36.64,77930.63,1.95,-0.79644,0.00022,9.79867]
[1779028917532,36.63,77929.92,1.95,-0.79662,0.00022,9.79326]
[1779028922565,36.63,77928.48,1.95,-0.79697,0.00022,9.78312]
[1779028926593,36.62,77939.07,1.95,-0.79463,0.00022,9.85149]
[1779028931628,36.62,77939.54,1.95,-0.79457,0.00022,9.85327]
[1779028935658,36.61,77934.43,1.95,-0.79574,0.00022,9.81909]
[1779028940713,36.61,77936.85,1.95,-0.79523,0.00022,9.8341]
[1779028945727,36.6,77937.28,1.95,-0.79516,0.00022,9.83616]
[1779028950784,36.6,77938.77,1.95,-0.79485,0.00022,9.84506]
[1779028957811,36.59,77939.31,1.95,-0.79489,0.00022,9.83949]
[1779028960854,36.59,77944.38,1.95,-0.79376,0.00023,9.87204]
[1779028961842,36.59,77944.38,1.95,-0.79377,0.00023,9.87183]
[1779028965866,36.59,77939.86,1.95,-0.79481,0.00022,9.84168]
[1779028970925,36.58,77938.47,1.95,-0.79515,0.00022,9.83189]
[1779028976944,36.58,77936.79,1.95,-0.79556,0.00022,9.81996]
[1779028981979,36.57,77937.49,1.95,-0.79543,0.00022,9.82367]
[1779028987014,36.57,77940.49,1.95,-0.79478,0.00022,9.84253]
[1779028992049,36.56,77940.29,1.95,-0.79486,0.00022,9.84032]
[1779028997085,36.56,77940.05,1.95,-0.79496,0.00022,9.83759]
[1779029002121,36.55,77941.14,1.95,-0.79475,0.00022,9.84349]
[1779029007156,36.54,77941.52,1.95,-0.79471,0.00022,9.8447]
[1779029012192,36.54,77942.43,1.95,-0.79467,0.00022,9.84137]
[1779029017226,36.53,77941.73,1.95,-0.79487,0.00022,9.83548]
[1779029022261,36.52,77941.14,1.95,-0.79504,0.00022,9.8305]
[1779029027296,36.52,77941.46,1.95,-0.795,0.00022,9.8317]
[1779029032332,36.52,77940.37,1.95,-0.79528,0.00022,9.82372]
[1779029037367,36.51,77940.36,1.95,-0.79531,0.00022,9.82284]
[1779029043409,36.51,77940.57,1.95,-0.7953,0.00022,9.82321]
[1779029048446,36.5,77941.22,1.95,-0.79518,0.00022,9.82662]
[1779029053484,36.5,77941.71,1.95,-0.7951,0.00022,9.829]
[1779029058517,36.49,77941.69,1.95,-0.79513,0.00022,9.82803]
[1779029064560,36.49,77941.14,1.95,-0.79529,0.00022,9.82351]
[1779029069594,36.48,77941.6,1.95,-0.79521,0.00022,9.82574]
[1779029074630,36.48,77941.49,1.95,-0.79538,0.00022,9.81609]
[1779029079670,36.47,77940.66,1.95,-0.79559,0.00022,9.80995]
[1779029084703,36.47,77942.43,1.95,-0.79522,0.00023,9.82081]
[1779029089739,36.47,77941.42,1.95,-0.79547,0.00022,9.81347]
[1779029094773,36.46,77943.42,1.95,-0.79505,0.00023,9.82579]
[1779029099807,36.46,77942.8,1.95,-0.79522,0.00023,9.82103]
[1779029101839,36.46,77949.08,1.95,-0.79381,0.00023,9.86186]
[1779029106856,36.45,77950.35,1.95,-0.79355,0.00023,9.86933]
[1779029111909,36.45,77959.08,1.95,-0.79159,0.00023,9.92561]
[1779029115919,36.45,77965.35,1.95,-0.79019,0.00023,9.96583]
[1779029120954,36.44,77968.65,1.95,-0.78947,0.00023,9.98633]
[1779029126997,36.44,77968.99,1.95,-0.78942,0.00023,9.98763]
[1779029131025,36.43,77974.2,1.95,-0.78836,0.00023,10.01296]
[1779029135052,36.43,77980.12,1.95,-0.78701,0.00023,10.05083]
[1779029139084,36.43,77972.91,1.95,-0.78869,0.00023,10.00348]
[1779029140091,36.43,77967.82,1.95,-0.78987,0.00023,9.97022]
[1779029145127,36.42,77966.8,1.95,-0.79013,0.00023,9.96288]
[1779029150157,36.42,77972.12,1.95,-0.78892,0.00023,9.99703]
[1779029155192,36.42,77973.49,1.95,-0.78863,0.00023,10.00542]
[1779029160228,36.41,77972.57,1.95,-0.78886,0.00023,9.99895]
[1779029165262,36.41,77974.73,1.95,-0.78838,0.00023,10.01248]
[1779029169290,36.41,77979.96,1.95,-0.78719,0.00023,10.04603]
[1779029174325,36.41,77981.72,1.95,-0.7868,0.00023,10.05686]
[1779029180368,36.4,77984.3,1.95,-0.78623,0.00023,10.07288]
[1779029187418,36.4,77987.19,1.95,-0.78559,0.00023,10.09078]
[1779029191446,36.39,77999.39,1.95,-0.78288,0.00023,10.16113]
[1779029192530,36.39,78005.84,1.95,-0.78138,0.00023,10.20246]
[1779029193460,36.39,78005.84,1.95,-0.78139,0.00023,10.20223]
[1779029198497,36.38,78006.27,1.95,-0.78134,0.00023,10.20375]
[1779029202601,36.38,77999.84,1.95,-0.78288,0.00023,10.16139]
[1779029208568,36.37,77999.07,1.95,-0.78311,0.00023,10.15512]
[1779029211587,36.37,77992.74,1.95,-0.7846,0.00023,10.11362]
[1779029214609,36.37,77984.09,1.95,-0.78662,0.00023,10.05726]
[1779029216622,36.36,77979.3,1.95,-0.78777,0.00023,10.02509]
[1779029222741,36.36,77978.8,1.95,-0.78789,0.00023,10.02156]
[1779029228707,36.36,77975.03,1.95,-0.78876,0.00023,9.99701]
[1779029233743,36.36,77971.59,1.95,-0.78956,0.00023,9.97436]
[1779029238779,36.35,77967.28,1.95,-0.79056,0.00023,9.94589]
[1779029243812,36.35,77966.52,1.95,-0.79075,0.00023,9.94064]
[1779029247840,36.35,77972.43,1.95,-0.7894,0.00023,9.97889]
[1779029249855,36.35,77979.16,1.95,-0.78786,0.00023,10.02257]
[1779029254889,36.35,77981.35,1.95,-0.78748,0.00023,10.02836]
[1779029259925,36.35,77981.27,1.95,-0.78752,0.00023,10.02745]
[1779029264960,36.34,77980.32,1.95,-0.78775,0.00023,10.02092]
[1779029269997,36.34,77979.65,1.95,-0.78791,0.00023,10.01634]
[1779029275033,36.34,77981.53,1.95,-0.78749,0.00023,10.02833]
[1779029277049,36.34,77987.44,1.95,-0.78612,0.00023,10.06657]
[1779029282081,36.34,77988.92,1.95,-0.78579,0.00023,10.07574]
[1779029287117,36.34,77989.44,1.95,-0.78569,0.00023,10.07871]
[1779029293231,36.33,77990.99,1.95,-0.78534,0.00023,10.08828]
[1779029295173,36.33,77985.16,1.95,-0.7867,0.00023,10.05032]
[1779029300208,36.33,77984.74,1.95,-0.78681,0.00023,10.04741]
[1779029305243,36.33,77983.98,1.95,-0.78699,0.00023,10.04231]
[1779029310278,36.33,77987.32,1.95,-0.78622,0.00023,10.06378]
[1779029315313,36.33,77988.98,1.95,-0.78596,0.00023,10.06632]
[1779029320348,36.33,77989.35,1.95,-0.78588,0.00023,10.06849]
[1779029325383,36.33,77990.64,1.95,-0.78559,0.00023,10.07665]
[1779029330418,36.33,77992.85,1.95,-0.78508,0.00023,10.09083]
[1779029335453,36.32,77994.16,1.95,-0.78478,0.00023,10.0991]
[1779029340488,36.32,77994.64,1.95,-0.78468,0.00023,10.10198]
[1779029345523,36.32,77997.83,1.95,-0.78395,0.00023,10.12237]
[1779029350559,36.32,78000.16,1.95,-0.78341,0.00023,10.13707]
[1779029355598,36.32,78001.37,1.95,-0.78315,0.00023,10.14444]
[1779029360636,36.31,78002.54,1.95,-0.78289,0.00023,10.15145]
[1779029362649,36.31,77996.53,1.95,-0.7843,0.00023,10.11265]
[1779029367684,36.31,77994.26,1.95,-0.78483,0.00023,10.09797]
[1779029372719,36.31,77997.03,1.95,-0.78429,0.00023,10.1079]
[1779029377753,36.31,77994.97,1.95,-0.78478,0.00023,10.09447]
[1779029382788,36.31,77995.2,1.95,-0.78474,0.00023,10.09563]
[1779029387824,36.31,77995.62,1.95,-0.78464,0.00023,10.09826]
[1779029392859,36.31,77994.47,1.95,-0.78491,0.00023,10.09078]
[1779029397895,36.31,77989.11,1.95,-0.78616,0.00023,10.05595]
[1779029404068,36.31,77988.79,1.95,-0.78623,0.00023,10.05406]
[1779029409978,36.31,77989.29,1.95,-0.78611,0.00023,10.05745]
[1779029415018,36.31,77990.84,1.95,-0.78575,0.00023,10.06734]
[1779029420048,36.31,77991.8,1.95,-0.78554,0.00023,10.07335]
[1779029424208,36.31,77985.94,1.95,-0.7869,0.00023,10.03517]
[1779029427097,36.31,77983.06,1.95,-0.78757,0.00023,10.0165]
[1779029432132,36.31,77979.72,1.95,-0.78845,0.00023,9.98686]
[1779029437168,36.31,77979.43,1.95,-0.78852,0.00023,9.98507]
[1779029443209,36.31,77977.36,1.95,-0.78899,0.00023,9.97166]
[1779029448246,36.31,77975.38,1.95,-0.78944,0.00023,9.95881]
[1779029453281,36.31,77974.12,1.95,-0.78973,0.00023,9.95065]
[1779029458316,36.31,77973.09,1.95,-0.78997,0.00023,9.94397]
[1779029463351,36.31,77972.17,1.95,-0.79018,0.00023,9.938]
[1779029468390,36.31,77971.49,1.95,-0.79033,0.00023,9.9336]
[1779029473422,36.31,77970.96,1.95,-0.79045,0.00023,9.93017]
[1779029478459,36.31,77969.47,1.95,-0.79079,0.00023,9.92048]
[1779029484631,36.31,77969.34,1.95,-0.79082,0.00023,9.91969]
[1779029490542,36.31,77969.53,1.95,-0.79078,0.00023,9.92098]
[1779029498599,36.31,77969.38,1.95,-0.79092,0.00023,9.91202]
[1779029504773,36.31,77968.16,1.95,-0.7912,0.00023,9.90411]
[1779029512697,36.32,77968.16,1.95,-0.7912,0.00023,9.90421]
[1779029517732,36.32,77967.99,1.95,-0.79124,0.00023,9.90315]
[1779029524914,36.32,77967.59,1.95,-0.79132,0.00023,9.90062]
[1779029530827,36.32,77967.67,1.95,-0.7913,0.00023,9.90121]
[1779029535858,36.32,77967.67,1.95,-0.7913,0.00023,9.90126]
[1779029540893,36.32,77967.48,1.95,-0.79134,0.00023,9.90008]
[1779029545929,36.32,77967.52,1.95,-0.79133,0.00023,9.90039]
[1779029550963,36.32,77967.42,1.95,-0.79135,0.00023,9.89979]
[1779029557005,36.32,77967.44,1.95,-0.79146,0.00023,9.89193]
[1779029562041,36.32,77967.41,1.95,-0.79147,0.00023,9.89181]
[1779029567075,36.32,77967.41,1.95,-0.79146,0.00023,9.89189]
[1779029573121,36.32,77967.12,1.95,-0.79153,0.00023,9.89011]
[1779029579166,36.32,77967.4,1.95,-0.79146,0.00023,9.89203]
[1779029585334,36.32,77967.36,1.95,-0.79146,0.00023,9.89186]
[1779029590242,36.32,77958.8,1.95,-0.79342,0.00023,9.83597]
[1779029595404,36.32,77960.37,1.95,-0.79304,0.00023,9.84663]
[1779029601319,36.33,77963.12,1.95,-0.7924,0.00023,9.86499]
[1779029613403,36.33,77963.35,1.95,-0.79245,0.00023,9.85889]
[1779029620454,36.33,77962.33,1.95,-0.79268,0.00023,9.85238]
[1779029625614,36.33,77964.83,1.95,-0.7921,0.00023,9.86878]
[1779029631530,36.33,77962.22,1.95,-0.7927,0.00023,9.85176]
[1779029636568,36.33,77960.34,1.95,-0.79312,0.00023,9.83963]
[1779029645754,36.33,77960.09,1.95,-0.79316,0.00023,9.83844]
[1779029651673,36.33,77961.45,1.95,-0.79284,0.00023,9.84764]
[1779029653684,36.33,77971.85,1.95,-0.79046,0.00023,9.91575]
[1779029654691,36.33,77980.15,1.95,-0.78854,0.00023,9.96984]
[1779029655824,36.33,77980.75,1.95,-0.78841,0.00023,9.97368]
[1779029660733,36.33,77987.19,1.95,-0.78693,0.00023,10.01513]
[1779029665894,36.33,77995.02,1.95,-0.78513,0.00023,10.06534]
[1779029671810,36.32,77998.23,1.95,-0.78452,0.00023,10.07735]
[1779029675964,36.32,78002.92,1.95,-0.78344,0.00023,10.10731]
[1779029682888,36.32,78003.44,1.95,-0.78334,0.00023,10.10983]
[1779029687923,36.31,78003.15,1.95,-0.78343,0.00023,10.10751]
[1779029692958,36.31,78002.05,1.95,-0.78369,0.00023,10.10027]
[1779029697999,36.31,78001.91,1.95,-0.78373,0.00023,10.09919]
[1779029702032,36.31,78009.14,1.95,-0.78204,0.00024,10.14558]
[1779029703030,36.31,78012.8,1.95,-0.78118,0.00024,10.1691]
[1779029704038,36.31,78004.96,1.95,-0.78304,0.00023,10.11836]
[1779029705054,36.31,78004.66,1.95,-0.78311,0.00023,10.1163]
[1779029711092,36.31,78008.24,1.95,-0.78229,0.00024,10.13896]
[1779029716249,36.3,78010.78,1.95,-0.7817,0.00024,10.15501]
[1779029722170,36.3,78012.54,1.95,-0.7813,0.00024,10.16592]
[1779029728213,36.3,78014.22,1.95,-0.78092,0.00024,10.17629]
[1779029733247,36.3,78017.22,1.95,-0.78034,0.00024,10.18717]
[1779029737276,36.3,78011.41,1.95,-0.78173,0.00024,10.14943]
[1779029743317,36.29,78013.27,1.95,-0.78131,0.00024,10.16083]
[1779029748352,36.29,78013.23,1.95,-0.78133,0.00024,10.1602]
[1779029753387,36.29,78012.17,1.95,-0.78159,0.00024,10.15307]
[1779029758425,36.29,78014.4,1.95,-0.78108,0.00024,10.16715]
[1779029763459,36.28,78014.27,1.95,-0.78112,0.00024,10.16598]
[1779029768494,36.28,78015.44,1.95,-0.78086,0.00024,10.17324]
[1779029771516,36.28,78007.03,1.95,-0.78285,0.00024,10.11879]
[1779029776669,36.28,78008.12,1.95,-0.78261,0.00024,10.12537]
[1779029782593,36.28,78011.28,1.95,-0.78188,0.00024,10.14525]
[1779029787628,36.27,78011.46,1.95,-0.78186,0.00024,10.14599]
[1779029792663,36.27,78011.76,1.95,-0.78191,0.00024,10.13953]
[1779029797699,36.27,78011.57,1.95,-0.78197,0.00024,10.13801]
[1779029804748,36.27,78011.35,1.95,-0.78203,0.00024,10.13624]
[1779029809784,36.27,78013.7,1.95,-0.78149,0.00024,10.15119]
[1779029815826,36.26,78013.48,1.95,-0.78155,0.00024,10.14951]
[1779029820873,36.26,78019.59,1.95,-0.78011,0.00024,10.18864]
[1779029822882,36.26,78019.95,1.95,-0.78003,0.00024,10.19073]
[1779029823889,36.26,78020.05,1.95,-0.78001,0.00024,10.19129]
[1779029828924,36.26,78019.52,1.95,-0.78016,0.00024,10.18747]
[1779029833959,36.26,78020.06,1.95,-0.78004,0.00024,10.19056]
[1779029838994,36.25,78019.51,1.95,-0.78019,0.00024,10.18663]
[1779029844029,36.25,78019.81,1.95,-0.78013,0.00024,10.1882]
[1779029849068,36.25,78020.18,1.95,-0.78006,0.00024,10.19021]
[1779029854104,36.25,78020.04,1.95,-0.78022,0.00024,10.18094]
[1779029857233,36.25,78014.84,1.95,-0.78146,0.00024,10.14721]
[1779029863166,36.25,78011.35,1.95,-0.78229,0.00024,10.1245]
[1779029869208,36.25,78009.5,1.95,-0.78273,0.00024,10.11236]
[1779029874243,36.24,78007.8,1.95,-0.78314,0.00024,10.10115]
[1779029879279,36.24,78006.24,1.95,-0.78351,0.00024,10.0908]
[1779029884313,36.24,78005.28,1.95,-0.78375,0.00024,10.0843]
[1779029889348,36.24,78002.94,1.95,-0.78431,0.00023,10.06882]
[1779029894382,36.24,78002.6,1.95,-0.7844,0.00023,10.06633]
[1779029897513,36.24,77995.39,1.95,-0.7861,0.00023,10.01929]
[1779029903446,36.24,77995.51,1.95,-0.78607,0.00023,10.02002]
[1779029911509,36.24,77993.54,1.95,-0.78664,0.00023,9.99932]
[1779029916544,36.24,77992.33,1.95,-0.78692,0.00023,9.99164]
[1779029923593,36.24,77992.16,1.95,-0.78695,0.00023,9.99085]
[1779029929635,36.24,77991.35,1.95,-0.78712,0.00023,9.98591]
[1779029934670,36.24,77989.53,1.95,-0.78754,0.00023,9.97437]
[1779029940715,36.25,77988.99,1.95,-0.78765,0.00023,9.97126]
[1779029945748,36.25,77992.23,1.95,-0.78688,0.00023,9.99256]
[1779029950784,36.25,77991.79,1.95,-0.78698,0.00023,9.98988]
[1779029955819,36.25,77989.45,1.95,-0.78752,0.00023,9.97478]
[1779029960853,36.25,77988.49,1.95,-0.78774,0.00023,9.96866]
[1779029965889,36.25,77988.19,1.95,-0.7878,0.00023,9.96683]
[1779029970924,36.25,77987.27,1.95,-0.78801,0.00023,9.96097]
[1779029976966,36.25,77987.15,1.95,-0.78815,0.00023,9.95234]
[1779029978075,36.25,77980.21,1.95,-0.78976,0.00023,9.90707]
[1779029979987,36.25,77979.77,1.95,-0.78986,0.00023,9.90435]
[1779029985023,36.26,77981.72,1.95,-0.78939,0.00023,9.91755]
[1779029990061,36.26,77982.76,1.95,-0.78913,0.00023,9.92479]
[1779029997110,36.26,77982.38,1.95,-0.78919,0.00023,9.92295]
[1779030002144,36.26,77982.61,1.95,-0.78912,0.00023,9.92493]
[1779030003152,36.26,77976.34,1.95,-0.79057,0.00023,9.88405]
[1779030005169,36.27,77971.24,1.95,-0.79174,0.00023,9.851]
[1779030010201,36.27,77968.52,1.95,-0.79234,0.00023,9.83376]
[1779030015238,36.27,77970.3,1.95,-0.79192,0.00023,9.84579]
[1779030020273,36.27,77972.35,1.95,-0.79144,0.00023,9.8595]
[1779030025308,36.27,77972.43,1.95,-0.79141,0.00023,9.86026]
[1779030030345,36.28,77973.84,1.95,-0.79108,0.00023,9.86969]
[1779030035379,36.28,77972.98,1.95,-0.79138,0.00023,9.85617]
[1779030040414,36.28,77973.69,1.95,-0.79121,0.00023,9.86102]
[1779030042428,36.28,77968.1,1.95,-0.7925,0.00023,9.82449]
[1779030047464,36.28,77969.56,1.95,-0.79215,0.00023,9.83449]
[1779030052500,36.28,77969.43,1.95,-0.79216,0.00023,9.83397]
[1779030057533,36.28,77967.35,1.95,-0.79263,0.00023,9.82071]
[1779030061564,36.29,77961.73,1.95,-0.7939,0.00023,9.78423]
[1779030064583,36.29,77959.68,1.95,-0.79436,0.00023,9.7712]
[1779030069620,36.29,77956.16,1.95,-0.79513,0.00023,9.749]
[1779030074655,36.3,77957.6,1.95,-0.79476,0.00023,9.75948]
[1779030076669,36.3,77950.79,1.95,-0.7963,0.00023,9.71509]
[1779030077679,36.3,77950.24,1.95,-0.79641,0.00023,9.71199]
[1779030082718,36.31,77950.38,1.95,-0.79633,0.00023,9.71427]
[1779030084726,36.31,77963.84,1.95,-0.79325,0.00023,9.80296]
[1779030089764,36.32,77964.99,1.95,-0.79297,0.00023,9.81085]
[1779030095804,36.32,77964.94,1.95,-0.79309,0.00023,9.80258]
[1779030100839,36.32,77966.68,1.95,-0.79269,0.00023,9.81406]
[1779030101848,36.32,77973.32,1.95,-0.79116,0.00023,9.8575]
[1779030106881,36.32,77975.92,1.95,-0.79057,0.00023,9.87447]
[1779030107888,36.32,77981.8,1.95,-0.7892,0.00023,9.913]
[1779030113930,36.32,77983.78,1.95,-0.78871,0.00023,9.92671]
[1779030119066,36.32,77982.78,1.95,-0.78892,0.00023,9.92074]
[1779030124000,36.33,77991.46,1.95,-0.78689,0.00023,9.97768]
[1779030129136,36.33,77995.07,1.95,-0.78603,0.00023,10.00147]
[1779030135077,36.33,77998.97,1.95,-0.78511,0.00023,10.02704]
[1779030140112,36.33,77999.83,1.95,-0.7849,0.00023,10.03276]
[1779030146154,36.34,78003.58,1.95,-0.78399,0.00023,10.05776]
[1779030148168,36.34,77997.64,1.95,-0.78538,0.00023,10.0194]
[1779030150182,36.34,77992.99,1.95,-0.78647,0.00023,9.9893]
[1779030155218,36.34,77993.17,1.95,-0.78653,0.00023,9.98266]
[1779030160252,36.34,77988.44,1.95,-0.78762,0.00023,9.95227]
[1779030165288,36.34,77981.02,1.95,-0.78933,0.00023,9.90453]
[1779030169418,36.35,77970.91,1.95,-0.79164,0.00023,9.83916]
[1779030170322,36.35,77970.91,1.95,-0.79163,0.00023,9.83936]
[1779030175357,36.35,77970.03,1.95,-0.79179,0.00023,9.83476]
[1779030180393,36.36,77972.32,1.95,-0.79123,0.00023,9.85073]
[1779030185427,36.36,77977.53,1.95,-0.78999,0.00023,9.88568]
[1779030187441,36.37,77981.39,1.95,-0.78909,0.00023,9.91108]
[1779030192476,36.37,77979.29,1.95,-0.78956,0.00023,9.898]
[1779030197512,36.37,77978.85,1.95,-0.78963,0.00023,9.89576]
[1779030199628,36.37,77984.79,1.95,-0.78825,0.00023,9.93466]
[1779030202546,36.38,77994.21,1.95,-0.78605,0.00023,9.99604]
[1779030203553,36.38,77988.19,1.95,-0.78745,0.00023,9.95702]
[1779030204561,36.38,77984.78,1.95,-0.78824,0.00023,9.93494]
[1779030209698,36.38,77984.75,1.95,-0.78821,0.00023,9.93581]
[1779030215637,36.39,77984.19,1.95,-0.7884,0.00023,9.9255]
[1779030220674,36.4,77984.87,1.95,-0.7882,0.00023,9.93107]
[1779030225707,36.4,77985.37,1.95,-0.78805,0.00023,9.93543]
[1779030231749,36.41,77986.79,1.95,-0.78767,0.00023,9.94593]
[1779030239805,36.42,77987.13,1.95,-0.78752,0.00023,9.94994]
[1779030244840,36.43,77989.07,1.95,-0.78704,0.00023,9.96349]
[1779030250884,36.43,77990.28,1.95,-0.78671,0.00023,9.97245]
[1779030258938,36.44,77993.61,1.95,-0.78589,0.00023,9.99532]
[1779030264982,36.45,77994.38,1.95,-0.78568,0.00023,10.00125]
[1779030270016,36.45,77994.89,1.95,-0.78553,0.00023,10.00533]
[1779030273036,36.45,78000.39,1.95,-0.78434,0.00023,10.03318]
[1779030278073,36.46,78002.97,1.95,-0.78371,0.00023,10.0504]
[1779030280191,36.46,78008.5,1.95,-0.7824,0.00024,10.08625]
[1779030286128,36.46,78010.65,1.95,-0.78186,0.00024,10.10097]
[1779030290261,36.47,78016.54,1.95,-0.78045,0.00024,10.13939]
[1779030295191,36.47,78010.6,1.95,-0.78182,0.00024,10.10202]
[1779030300334,36.48,78014.72,1.95,-0.78082,0.00024,10.12931]
[1779030306269,36.48,78015.75,1.95,-0.78054,0.00024,10.13675]
[1779030313318,36.49,78015.75,1.95,-0.78051,0.00024,10.13765]
[1779030318353,36.49,78017.1,1.95,-0.78017,0.00024,10.1469]
[1779030324394,36.49,78018.09,1.95,-0.77991,0.00024,10.15398]
[1779030329430,36.5,78020.23,1.95,-0.77938,0.00024,10.16827]
[1779030334465,36.5,78022.37,1.95,-0.77896,0.00024,10.17451]
[1779030339501,36.5,78024.27,1.95,-0.77849,0.00024,10.18724]
[1779030347559,36.51,78024.61,1.95,-0.77837,0.00024,10.19031]
[1779030353603,36.51,78024.0,1.95,-0.77849,0.00024,10.18708]
[1779030358638,36.52,78023.28,1.95,-0.77864,0.00024,10.18303]
[1779030363671,36.52,78028.74,1.95,-0.77732,0.00024,10.21831]
[1779030365686,36.52,78033.8,1.95,-0.77611,0.00024,10.25058]
[1779030370835,36.52,78037.55,1.95,-0.77521,0.00024,10.27444]
[1779030376764,36.52,78038.29,1.95,-0.77504,0.00024,10.27909]
[1779030381799,36.52,78038.52,1.95,-0.77498,0.00024,10.28049]
[1779030390975,36.52,78038.09,1.95,-0.77509,0.00024,10.27766]
[1779030398916,36.52,78038.5,1.95,-0.77511,0.00024,10.27218]
[1779030403952,36.52,78038.03,1.95,-0.77522,0.00024,10.26916]
[1779030404960,36.52,78047.2,1.95,-0.77302,0.00024,10.32716]
[1779030405966,36.52,78046.24,1.95,-0.77325,0.00024,10.32102]
[1779030412009,36.52,78043.8,1.95,-0.77386,0.00024,10.30515]
[1779030417043,36.51,78043.18,1.95,-0.77402,0.00024,10.30088]
[1779030422078,36.51,78043.0,1.95,-0.77406,0.00024,10.29983]
[1779030427113,36.52,78044.07,1.95,-0.77379,0.00024,10.30695]
[1779030432149,36.52,78048.54,1.95,-0.77269,0.00024,10.33571]
[1779030437183,36.52,78049.57,1.95,-0.77243,0.00024,10.34258]
[1779030442219,36.52,78049.97,1.95,-0.77232,0.00024,10.34542]
[1779030447254,36.53,78049.36,1.95,-0.77246,0.00024,10.34181]
[1779030454304,36.53,78047.89,1.95,-0.77291,0.00024,10.3249]
[1779030459338,36.53,78046.88,1.95,-0.77314,0.00024,10.31883]
[1779030464374,36.53,78045.39,1.95,-0.77349,0.00024,10.30972]
[1779030465381,36.53,78038.39,1.95,-0.77517,0.00024,10.26555]
[1779030470416,36.54,78035.87,1.95,-0.77575,0.00024,10.25023]
[1779030476458,36.54,78036.14,1.95,-0.77565,0.00024,10.25276]
[1779030481613,36.55,78034.53,1.95,-0.77601,0.00024,10.24329]
[1779030487534,36.55,78035.31,1.95,-0.77578,0.00024,10.2492]
[1779030492569,36.56,78032.25,1.95,-0.77648,0.00024,10.23073]
[1779030498612,36.56,78031.42,1.95,-0.77663,0.00024,10.22664]
[1779030508679,36.58,78030.74,1.95,-0.77672,0.00024,10.22428]
[1779030513718,36.58,78027.36,1.95,-0.7776,0.00024,10.19576]
[1779030521893,36.59,78026.83,1.95,-0.77766,0.00024,10.19399]
[1779030527816,36.6,78025.48,1.95,-0.77794,0.00024,10.1866]
[1779030533858,36.61,78026.99,1.95,-0.77754,0.00024,10.1973]
[1779030538894,36.61,78022.61,1.95,-0.77854,0.00024,10.17039]
[1779030543928,36.62,78024.91,1.95,-0.77796,0.00024,10.18601]
[1779030552102,36.63,78027.73,1.95,-0.77723,0.00024,10.20544]
[1779030558029,36.63,78027.85,1.95,-0.77716,0.00024,10.2072]
[1779030563064,36.64,78028.87,1.95,-0.77691,0.00024,10.21408]
[1779030568099,36.64,78029.29,1.95,-0.77679,0.00024,10.21714]
[1779030573134,36.64,78032.62,1.95,-0.7761,0.00024,10.23057]
[1779030576156,36.64,78038.95,1.95,-0.77457,0.00024,10.27078]
[1779030582197,36.65,78039.39,1.95,-0.77444,0.00024,10.27438]
[1779030588240,36.65,78041.68,1.95,-0.77387,0.00024,10.2894]
[1779030593275,36.65,78041.36,1.95,-0.77394,0.00024,10.28746]
[1779030598311,36.65,78040.44,1.95,-0.77416,0.00024,10.28174]
[1779030609388,36.66,78044.02,1.95,-0.77326,0.00024,10.30537]
[1779030614425,36.66,78043.77,1.95,-0.7733,0.00024,10.30433]
[1779030619459,36.66,78044.62,1.95,-0.77307,0.00024,10.31016]
[1779030625499,36.67,78046.31,1.95,-0.77265,0.00024,10.32122]
[1779030630535,36.67,78046.45,1.95,-0.7726,0.00024,10.32238]
[1779030635573,36.67,78048.58,1.95,-0.7722,0.00024,10.32795]
[1779030639599,36.67,78041.33,1.95,-0.77394,0.00024,10.28247]
[1779030640605,36.67,78039.25,1.95,-0.77443,0.00024,10.26943]
[1779030647654,36.67,78039.24,1.95,-0.77441,0.00024,10.26994]
[1779030652812,36.68,78039.37,1.95,-0.77436,0.00024,10.27117]
[1779030658733,36.68,78042.28,1.95,-0.77365,0.00024,10.28996]
[1779030659740,36.68,78049.65,1.95,-0.77187,0.00024,10.33632]
[1779030660747,36.68,78050.46,1.95,-0.77168,0.00024,10.34141]
[1779030665781,36.68,78050.81,1.95,-0.77159,0.00024,10.34362]
[1779030670816,36.68,78049.88,1.95,-0.77182,0.00024,10.33776]
[1779030675851,36.68,78049.31,1.95,-0.77196,0.00024,10.33415]
[1779030680886,36.68,78048.13,1.95,-0.77224,0.00024,10.3267]
[1779030686928,36.68,78046.78,1.95,-0.77257,0.00024,10.31821]
[1779030688942,36.68,78041.24,1.95,-0.7739,0.00024,10.2834]
[1779030693977,36.68,78036.85,1.95,-0.77505,0.00024,10.24797]
[1779030703169,36.68,78037.33,1.95,-0.77492,0.00024,10.25158]
[1779030709082,36.69,78036.94,1.95,-0.775,0.00024,10.24949]
[1779030715125,36.69,78036.77,1.95,-0.77502,0.00024,10.24877]
[1779030721168,36.69,78039.53,1.95,-0.77435,0.00024,10.26649]
[1779030723313,36.69,78024.0,1.95,-0.77805,0.00024,10.16846]
[1779030727209,36.69,78024.81,1.95,-0.77786,0.00024,10.17358]
[1779030734258,36.69,78027.52,1.95,-0.77723,0.00024,10.1902]
[1779030738288,36.69,78037.42,1.95,-0.77488,0.00024,10.25254]
[1779030739294,36.69,78039.69,1.95,-0.77434,0.00024,10.26681]
[1779030744332,36.69,78038.93,1.95,-0.77453,0.00024,10.26171]
[1779030753392,36.68,78038.81,1.95,-0.77469,0.00024,10.25263]
[1779030758428,36.68,78032.37,1.95,-0.77622,0.00024,10.21201]
[1779030763593,36.69,78031.57,1.95,-0.77641,0.00024,10.2072]
[1779030773663,36.69,78030.14,1.95,-0.77672,0.00024,10.19881]
[1779030780581,36.69,78036.96,1.95,-0.77508,0.00024,10.24216]
[1779030793804,36.69,78037.07,1.95,-0.77504,0.00024,10.24315]
[1779030799714,36.69,78035.83,1.95,-0.77533,0.00024,10.2355]
[1779030812805,36.7,78036.19,1.95,-0.77535,0.00024,10.23007]
[1779030818847,36.7,78040.18,1.95,-0.77439,0.00024,10.25532]
[1779030824014,36.7,78037.16,1.95,-0.77511,0.00024,10.23631]
[1779030829925,36.7,78035.71,1.95,-0.77545,0.00024,10.22731]
[1779030834964,36.7,78034.34,1.95,-0.77577,0.00024,10.21888]
[1779030839994,36.7,78034.64,1.95,-0.77569,0.00024,10.221]
[1779030846036,36.7,78035.28,1.95,-0.77553,0.00024,10.22526]
[1779030853085,36.7,78035.51,1.95,-0.77547,0.00024,10.227]
[1779030858121,36.7,78036.15,1.95,-0.7753,0.00024,10.23123]
[1779030863154,36.71,78036.32,1.95,-0.77526,0.00024,10.2325]
[1779030868190,36.71,78036.46,1.95,-0.77522,0.00024,10.23358]
[1779030873225,36.71,78038.68,1.95,-0.77479,0.00024,10.2397]
[1779030878260,36.71,78038.35,1.95,-0.77487,0.00024,10.23777]
[1779030883296,36.71,78036.25,1.95,-0.77536,0.00024,10.22475]
[1779030888330,36.71,78036.37,1.95,-0.77532,0.00024,10.22573]
[1779030893365,36.71,78034.16,1.95,-0.77584,0.00024,10.212]
[1779030897393,36.71,78029.69,1.95,-0.7769,0.00024,10.18408]
[1779030902428,36.72,78027.25,1.95,-0.77747,0.00024,10.16875]
[1779030903437,36.72,78020.87,1.95,-0.77899,0.00024,10.12831]
[1779030905450,36.72,78019.66,1.95,-0.77927,0.00024,10.12073]
[1779030906456,36.72,78013.66,1.95,-0.78069,0.00024,10.08264]
[1779030907464,36.72,78007.61,1.95,-0.78211,0.00024,10.04419]
[1779030908470,36.72,77997.8,1.95,-0.7844,0.00023,9.98164]
[1779030909477,36.72,77995.12,1.95,-0.78502,0.00023,9.96468]
[1779030914512,36.73,77992.9,1.95,-0.7855,0.00023,9.95158]
[1779030919547,36.73,77991.47,1.95,-0.78578,0.00023,9.94376]
[1779030924720,36.74,77991.29,1.95,-0.78578,0.00023,9.94368]
[1779030930624,36.75,77990.43,1.95,-0.78594,0.00023,9.93944]
[1779030935658,36.75,77989.59,1.95,-0.78621,0.00023,9.92699]
[1779030940698,36.76,77987.93,1.95,-0.78655,0.00023,9.91744]
[1779030945729,36.77,77987.69,1.95,-0.78657,0.00023,9.91698]
[1779030950764,36.77,77987.41,1.95,-0.7866,0.00023,9.91624]
[1779030955800,36.78,77987.14,1.95,-0.78662,0.00023,9.91555]
[1779030960835,36.78,77979.94,1.95,-0.78825,0.00023,9.87039]
[1779030961841,36.78,77971.95,1.95,-0.79008,0.00023,9.81915]
[1779030965001,36.79,77952.98,1.95,-0.79439,0.00023,9.69714]
[1779030970905,36.8,77950.56,1.95,-0.7949,0.00023,9.6827]
[1779030972918,36.8,77949.26,1.95,-0.79518,0.00023,9.67477]
[1779030977953,36.8,77956.99,1.95,-0.79337,0.00023,9.72611]
[1779030980974,36.81,77949.6,1.95,-0.79503,0.00023,9.67893]
[1779030987018,36.82,77950.2,1.95,-0.79484,0.00023,9.68442]
[1779030990040,36.82,77931.94,1.95,-0.79893,0.00022,9.5663]
[1779030991047,36.82,77899.7,1.95,-0.8062,0.00022,9.3471]
[1779030992054,36.82,77889.91,1.95,-0.80834,0.00022,9.28286]
[1779030993062,36.82,77886.92,1.95,-0.80898,0.00022,9.26337]
[1779030998096,36.83,77890.66,1.95,-0.80812,0.00022,9.28935]
[1779030999108,36.83,77896.16,1.95,-0.80691,0.00022,9.32578]
[1779031001117,36.83,77903.96,1.95,-0.80518,0.00022,9.37753]
[1779031003131,36.83,77907.6,1.95,-0.80436,0.00022,9.4019]
[1779031005295,36.84,77916.44,1.95,-0.80239,0.00022,9.46026]
[1779031009173,36.84,77919.6,1.95,-0.80166,0.00022,9.48164]
[1779031011187,36.84,77924.85,1.95,-0.80048,0.00022,9.51622]
[1779031016224,36.85,77924.37,1.95,-0.80057,0.00022,9.5138]
[1779031021269,36.85,77917.47,1.95,-0.80207,0.00022,9.46969]
[1779031022270,36.85,77908.94,1.95,-0.80396,0.00022,9.41392]
[1779031023273,36.85,77908.64,1.95,-0.80401,0.00022,9.41231]
[1779031024283,36.85,77913.69,1.95,-0.80289,0.00022,9.44556]
[1779031025446,36.86,77902.72,1.95,-0.8053,0.00022,9.37394]
[1779031027301,36.86,77897.79,1.95,-0.80636,0.00022,9.34208]
[1779031032336,36.87,77895.93,1.95,-0.80672,0.00022,9.33141]
[1779031037371,36.87,77901.48,1.95,-0.80545,0.00022,9.3693]
[1779031042407,36.88,77904.01,1.95,-0.80485,0.00022,9.38715]
[1779031044421,36.88,77896.33,1.95,-0.80652,0.00022,9.33733]
[1779031045587,36.88,77892.43,1.95,-0.80736,0.00022,9.31205]
[1779031048449,36.89,77891.17,1.95,-0.8076,0.00022,9.30483]
[1779031051470,36.9,77882.34,1.95,-0.80961,0.00022,9.23959]
[1779031055657,36.9,77879.33,1.95,-0.81022,0.00022,9.22085]
[1779031060535,36.91,77885.25,1.95,-0.80888,0.00022,9.26141]
[1779031061540,36.91,77891.22,1.95,-0.80757,0.00022,9.30098]
[1779031063554,36.91,77896.54,1.95,-0.80639,0.00022,9.3365]
[1779031068589,36.92,77903.16,1.95,-0.80489,0.00022,9.38119]
[1779031073625,36.93,77903.37,1.95,-0.80481,0.00022,9.38372]
[1779031074634,36.93,77897.81,1.95,-0.80602,0.00022,9.3476]
[1779031075638,36.93,77890.71,1.95,-0.80756,0.00022,9.30131]
[1779031076645,36.93,77886.15,1.95,-0.80854,0.00022,9.27169]
[1779031081682,36.94,77888.71,1.95,-0.80793,0.00022,9.28997]
[1779031082691,36.94,77873.1,1.95,-0.8113,0.00022,9.18767]
[1779031083697,36.94,77864.98,1.95,-0.81304,0.00021,9.13453]
[1779031084705,36.94,77863.4,1.95,-0.81336,0.00021,9.12446]
[1779031089748,36.95,77864.5,1.95,-0.81307,0.00021,9.13341]
[1779031093766,36.96,77871.89,1.95,-0.81144,0.00021,9.18344]
[1779031094773,36.96,77874.48,1.95,-0.81087,0.00022,9.20087]
[1779031099808,36.97,77876.34,1.95,-0.81041,0.00022,9.21498]
[1779031104843,36.98,77881.1,1.95,-0.80931,0.00022,9.24817]
[1779031107865,36.99,77888.73,1.95,-0.80762,0.00022,9.29939]
[1779031108873,36.99,77897.67,1.95,-0.80565,0.00022,9.35822]
[1779031109884,36.99,77902.9,1.95,-0.8045,0.00022,9.39266]
[1779031111892,36.99,77909.63,1.95,-0.80312,0.00022,9.4289]
[1779031113906,37.0,77921.43,1.95,-0.80048,0.00022,9.50631]
[1779031114913,37.0,77921.33,1.95,-0.8005,0.00022,9.50584]
[1779031124984,37.01,77919.31,1.95,-0.80088,0.00022,9.4948]
[1779031130018,37.02,77912.07,1.95,-0.80244,0.00022,9.4489]
[1779031135054,37.02,77913.92,1.95,-0.80199,0.00022,9.46217]
[1779031140090,37.03,77914.82,1.95,-0.80175,0.00022,9.46909]
[1779031146292,37.04,77914.45,1.95,-0.80178,0.00022,9.46822]
[1779031152173,37.05,77911.94,1.95,-0.80227,0.00022,9.45376]
[1779031157208,37.05,77911.24,1.95,-0.80237,0.00022,9.45073]
[1779031163250,37.06,77909.32,1.95,-0.80273,0.00022,9.44006]
[1779031168286,37.07,77908.32,1.95,-0.8029,0.00022,9.43504]
[1779031173325,37.08,77907.08,1.95,-0.80324,0.00022,9.42027]
[1779031175334,37.08,77932.63,1.95,-0.79755,0.00022,9.58656]
[1779031176507,37.09,77950.57,1.95,-0.79349,0.00023,9.7026]
[1779031177350,37.09,77950.57,1.95,-0.79349,0.00023,9.70284]
[1779031182383,37.09,77948.27,1.95,-0.79398,0.00023,9.68877]
[1779031187418,37.1,77948.65,1.95,-0.79386,0.00023,9.69206]
[1779031191455,37.1,77965.13,1.95,-0.7901,0.00023,9.79834]
[1779031192462,37.1,77983.42,1.95,-0.78588,0.00023,9.91522]
[1779031193470,37.1,77996.34,1.95,-0.78287,0.00023,9.99742]
[1779031194476,37.1,77996.82,1.95,-0.78276,0.00023,10.00055]
[1779031196657,37.11,78003.65,1.95,-0.78116,0.00023,10.04377]
[1779031201525,37.11,78005.61,1.95,-0.78069,0.00023,10.05644]
[1779031206727,37.11,78006.15,1.95,-0.78054,0.00023,10.0605]
[1779031209596,37.11,77997.65,1.95,-0.78251,0.00023,10.00716]
[1779031212606,37.11,77991.12,1.95,-0.78402,0.00023,9.96607]
[1779031214620,37.12,77988.61,1.95,-0.7846,0.00023,9.9504]
[1779031220662,37.12,77989.38,1.95,-0.78439,0.00023,9.95608]
[1779031223682,37.12,77983.51,1.95,-0.78573,0.00023,9.91925]
[1779031228723,37.13,77981.46,1.95,-0.78617,0.00023,9.90713]
[1779031233757,37.13,77982.64,1.95,-0.78599,0.00023,9.90738]
[1779031240808,37.14,77983.71,1.95,-0.78569,0.00023,9.91544]
[1779031242822,37.14,77975.71,1.95,-0.78752,0.00023,9.865]
[1779031245843,37.15,77974.53,1.95,-0.78776,0.00023,9.85824]
[1779031252899,37.16,77974.45,1.95,-0.78772,0.00023,9.85947]
[1779031257932,37.16,77972.79,1.95,-0.78805,0.00023,9.85018]
[1779031263975,37.17,77972.32,1.95,-0.7881,0.00023,9.84874]
[1779031270015,37.18,77973.16,1.95,-0.78785,0.00023,9.85561]
[1779031275050,37.19,77972.81,1.95,-0.78789,0.00023,9.85466]
[1779031277223,37.19,77980.52,1.95,-0.7861,0.00023,9.90409]
[1779031279079,37.19,77984.24,1.95,-0.78522,0.00023,9.92813]
[1779031284113,37.2,77985.69,1.95,-0.78485,0.00023,9.93835]
[1779031289149,37.21,77986.45,1.95,-0.78463,0.00023,9.94416]
[1779031294183,37.21,77986.22,1.95,-0.78477,0.00023,9.93555]
[1779031302240,37.22,77986.66,1.95,-0.78461,0.00023,9.93988]
[1779031304253,37.22,77980.69,1.95,-0.78597,0.00023,9.90248]
[1779031309287,37.23,77980.99,1.95,-0.78587,0.00023,9.90534]
[1779031316337,37.24,77981.68,1.95,-0.78566,0.00023,9.91104]
[1779031321373,37.24,77983.67,1.95,-0.78517,0.00023,9.92453]
[1779031327575,37.25,77984.14,1.95,-0.78502,0.00023,9.92857]
[1779031333457,37.26,77984.49,1.95,-0.7849,0.00023,9.93183]
[1779031339500,37.26,77987.35,1.95,-0.78421,0.00023,9.95078]
[1779031344535,37.26,77988.29,1.95,-0.78396,0.00023,9.95741]
[1779031349570,37.27,77988.02,1.95,-0.784,0.00023,9.95638]
[1779031357785,37.28,77986.86,1.95,-0.78434,0.00023,9.94204]
[1779031363669,37.28,77986.57,1.95,-0.78438,0.00023,9.94107]
[1779031368703,37.28,77986.53,1.95,-0.78436,0.00023,9.94152]
[1779031373738,37.29,77985.01,1.95,-0.78469,0.00023,9.93266]
[1779031378773,37.29,77982.12,1.95,-0.78532,0.00023,9.91517]
[1779031383808,37.3,77978.55,1.95,-0.78611,0.00023,9.89354]
[1779031385823,37.3,77972.99,1.95,-0.78737,0.00023,9.85874]
[1779031386829,37.3,77980.43,1.95,-0.78566,0.00023,9.90601]
[1779031387996,37.3,77980.44,1.95,-0.78565,0.00023,9.90624]
[1779031394885,37.31,77978.71,1.95,-0.786,0.00023,9.89651]
[1779031399920,37.32,77976.47,1.95,-0.78648,0.00023,9.88327]
[1779031404955,37.32,77971.43,1.95,-0.7876,0.00023,9.85231]
[1779031409990,37.33,77973.11,1.95,-0.78719,0.00023,9.86368]
[1779031415025,37.33,77970.29,1.95,-0.78794,0.00023,9.83813]
[1779031417040,37.33,77976.54,1.95,-0.7865,0.00023,9.87797]
[1779031422076,37.33,77976.51,1.95,-0.78647,0.00023,9.87862]
[1779031427110,37.34,77976.24,1.95,-0.7865,0.00023,9.87774]
[1779031432146,37.34,77979.02,1.95,-0.78584,0.00023,9.89606]
[1779031437182,37.35,77978.27,1.95,-0.78598,0.00023,9.89199]
[1779031438347,37.35,77970.98,1.95,-0.78765,0.00023,9.84606]
[1779031440202,37.35,77971.91,1.95,-0.78743,0.00023,9.85227]
[1779031447251,37.36,77970.87,1.95,-0.78762,0.00023,9.84698]
[1779031452286,37.36,77972.05,1.95,-0.78731,0.00023,9.85537]
[1779031457323,37.37,77974.18,1.95,-0.78679,0.00023,9.86974]
[1779031462356,37.38,77975.21,1.95,-0.78651,0.00023,9.87735]
[1779031466384,37.38,77982.53,1.95,-0.78481,0.00023,9.92414]
[1779031471419,37.38,77978.86,1.95,-0.78574,0.00023,9.89356]
[1779031477465,37.39,77978.96,1.95,-0.78569,0.00023,9.8951]
[1779031486526,37.4,77979.68,1.95,-0.78547,0.00023,9.90094]
[1779031488697,37.4,77986.37,1.95,-0.78392,0.00023,9.94328]
[1779031494582,37.4,77987.09,1.95,-0.78373,0.00023,9.94833]
[1779031499616,37.4,77987.17,1.95,-0.7837,0.00023,9.94926]
[1779031502638,37.41,77981.57,1.95,-0.78498,0.00023,9.91435]
[1779031507673,37.41,77981.27,1.95,-0.78502,0.00023,9.91313]
[1779031512709,37.41,77981.67,1.95,-0.78491,0.00023,9.91629]
[1779031517745,37.42,77977.66,1.95,-0.78581,0.00023,9.89174]
[1779031522780,37.42,77978.79,1.95,-0.78552,0.00023,9.89964]
[1779031528979,37.43,77978.11,1.95,-0.78564,0.00023,9.89629]
[1779031534864,37.43,77978.22,1.95,-0.7857,0.00023,9.88977]
[1779031539899,37.44,77975.69,1.95,-0.78624,0.00023,9.87473]
[1779031544934,37.44,77973.62,1.95,-0.78671,0.00023,9.86192]
[1779031549969,37.44,77972.79,1.95,-0.78691,0.00023,9.85648]
[1779031556012,37.44,77973.02,1.95,-0.78686,0.00023,9.85774]
[1779031561048,37.44,77969.97,1.95,-0.78756,0.00023,9.83841]
[1779031562054,37.44,77963.38,1.95,-0.78907,0.00023,9.79677]
[1779031563061,37.44,77961.75,1.95,-0.78944,0.00023,9.7865]
[1779031569263,37.44,77964.45,1.95,-0.78881,0.00023,9.8039]
[1779031575148,37.44,77965.22,1.95,-0.78862,0.00023,9.8091]
[1779031577161,37.44,77971.33,1.95,-0.78722,0.00023,9.84778]
[1779031581192,37.44,77974.31,1.95,-0.78654,0.00023,9.86666]
[1779031586227,37.44,77973.88,1.95,-0.78663,0.00023,9.86416]
[1779031591262,37.44,77974.62,1.95,-0.78657,0.00023,9.86083]
[1779031596294,37.44,77971.59,1.95,-0.78727,0.00023,9.84169]
[1779031602336,37.44,77971.0,1.95,-0.7874,0.00023,9.83801]
[1779031607370,37.44,77971.43,1.95,-0.7873,0.00023,9.84074]
[1779031613414,37.44,77971.44,1.95,-0.7873,0.00023,9.84078]
[1779031619617,37.44,77971.48,1.95,-0.78729,0.00023,9.841]
[1779031625497,37.44,77970.7,1.95,-0.78747,0.00023,9.83606]
[1779031630532,37.44,77969.78,1.95,-0.78768,0.00023,9.83025]
[1779031635567,37.44,77970.41,1.95,-0.78754,0.00023,9.83419]
[1779031641609,37.44,77970.41,1.95,-0.78754,0.00023,9.83406]
[1779031647651,37.44,77969.94,1.95,-0.78765,0.00023,9.83099]
[1779031654700,37.44,77970.28,1.95,-0.7877,0.00023,9.82487]
[1779031659735,37.44,77970.63,1.95,-0.78762,0.00023,9.82702]
[1779031664770,37.44,77970.63,1.95,-0.78762,0.00023,9.82696]
[1779031669970,37.44,77970.32,1.95,-0.7877,0.00023,9.82496]
[1779031676854,37.44,77970.5,1.95,-0.78766,0.00023,9.82604]
[1779031682898,37.44,77970.41,1.95,-0.78768,0.00023,9.82542]
[1779031687932,37.44,77971.23,1.95,-0.78749,0.00023,9.83055]
[1779031694982,37.44,77971.36,1.95,-0.78747,0.00023,9.83127]
[1779031700182,37.44,77971.4,1.95,-0.78746,0.00023,9.83144]
[1779031706059,37.44,77971.37,1.95,-0.78747,0.00023,9.83116]
[1779031711095,37.44,77971.38,1.95,-0.78759,0.00023,9.82298]
[1779031716130,37.44,77971.2,1.95,-0.78763,0.00023,9.8218]
[1779031720322,37.44,77961.96,1.95,-0.78974,0.00023,9.76337]
[1779031722173,37.44,77961.05,1.95,-0.78995,0.00023,9.75757]
[1779031727208,37.44,77965.28,1.95,-0.789,0.00023,9.78403]
[1779031732243,37.43,77968.21,1.95,-0.78835,0.00023,9.80206]
[1779031737278,37.43,77967.06,1.95,-0.78863,0.00023,9.79432]
[1779031742314,37.43,77966.09,1.95,-0.78887,0.00023,9.78774]
[1779031747350,37.43,77965.87,1.95,-0.78893,0.00023,9.78601]
[1779031756411,37.42,77966.87,1.95,-0.78872,0.00023,9.79172]
[1779031758430,37.42,77958.52,1.95,-0.79063,0.00023,9.73871]
[1779031759436,37.42,77950.91,1.95,-0.79236,0.00023,9.69029]
[1779031760440,37.42,77949.05,1.95,-0.79278,0.00023,9.67841]
[1779031761447,37.42,77955.65,1.95,-0.79129,0.00023,9.72032]
[1779031763463,37.42,77955.89,1.95,-0.79124,0.00023,9.72168]
[1779031764468,37.42,77949.68,1.95,-0.79265,0.00023,9.68214]
[1779031765476,37.42,77944.33,1.95,-0.79386,0.00023,9.64805]
[1779031767489,37.42,77938.77,1.95,-0.7951,0.00022,9.61261]
[1779031769503,37.42,77933.57,1.95,-0.79627,0.00022,9.57948]
[1779031775545,37.42,77934.06,1.95,-0.79626,0.00022,9.57477]
[1779031780743,37.42,77935.73,1.95,-0.79588,0.00022,9.58571]
[1779031786622,37.42,77935.95,1.95,-0.79583,0.00022,9.58724]
[1779031791658,37.42,77934.35,1.95,-0.79618,0.00022,9.57706]
[1779031794679,37.42,77928.23,1.95,-0.79755,0.00022,9.53798]
[1779031800882,37.43,77926.09,1.95,-0.79801,0.00022,9.5246]
[1779031806763,37.43,77925.34,1.95,-0.79817,0.00022,9.52011]
[1779031812805,37.43,77925.7,1.95,-0.79808,0.00022,9.52275]
[1779031817841,37.43,77926.55,1.95,-0.79788,0.00022,9.52848]
[1779031824889,37.43,77928.51,1.95,-0.79743,0.00022,9.5414]
[1779031829924,37.43,77931.87,1.95,-0.79667,0.00022,9.56314]
[1779031841002,37.44,77929.7,1.95,-0.79726,0.00022,9.5415]
[1779031849057,37.44,77929.29,1.95,-0.79734,0.00022,9.53922]
[1779031854095,37.44,77936.13,1.95,-0.7958,0.00022,9.58311]
[1779031855101,37.44,77935.72,1.95,-0.79589,0.00022,9.58047]
[1779031860137,37.44,77942.16,1.95,-0.79445,0.00022,9.62141]
[1779031863158,37.44,77947.82,1.95,-0.79318,0.00023,9.65756]
[1779031871375,37.44,77953.28,1.95,-0.79194,0.00023,9.69235]
[1779031873229,37.44,77960.12,1.95,-0.79038,0.00023,9.73581]
[1779031874235,37.44,77961.79,1.95,-0.79,0.00023,9.74642]
[1779031877259,37.44,77967.48,1.95,-0.7887,0.00023,9.78243]
[1779031882291,37.44,77969.07,1.95,-0.78834,0.00023,9.79238]
[1779031887326,37.44,77969.73,1.95,-0.7882,0.00023,9.79645]
[1779031892361,37.44,77970.16,1.95,-0.78822,0.00023,9.79088]
[1779031897398,37.44,77971.49,1.95,-0.78792,0.00023,9.79921]
[1779031902431,37.44,77974.63,1.95,-0.7872,0.00023,9.81898]
[1779031907466,37.44,77981.33,1.95,-0.78567,0.00023,9.86096]
[1779031912501,37.44,77981.94,1.95,-0.78553,0.00023,9.86467]
[1779031917536,37.43,77981.76,1.95,-0.78558,0.00023,9.86336]
[1779031922571,37.43,77979.69,1.95,-0.78607,0.00023,9.85016]
[1779031927607,37.43,77979.75,1.95,-0.78606,0.00023,9.85036]
[1779031932642,37.43,77980.66,1.95,-0.78586,0.00023,9.85584]
[1779031937677,37.43,77978.32,1.95,-0.78641,0.00023,9.84084]
[1779031942712,37.43,77977.84,1.95,-0.78653,0.00023,9.83756]
[1779031948754,37.43,77976.5,1.95,-0.78684,0.00023,9.82884]
[1779031953788,37.43,77977.73,1.95,-0.78669,0.00023,9.82818]
[1779031958823,37.42,77982.76,1.95,-0.78554,0.00023,9.85954]
[1779031963869,37.42,77979.83,1.95,-0.78624,0.00023,9.84062]
[1779031968896,37.42,77978.58,1.95,-0.78654,0.00023,9.83227]
[1779031973928,37.42,77974.61,1.95,-0.78746,0.00023,9.80699]
[1779031982146,37.41,77972.11,1.95,-0.78805,0.00023,9.79085]
[1779031988026,37.41,77975.36,1.95,-0.78731,0.00023,9.81115]
[1779031993061,37.41,77978.25,1.95,-0.78666,0.00023,9.82912]
[1779031998096,37.41,77978.76,1.95,-0.78655,0.00023,9.83199]
[1779032004139,37.41,77978.47,1.95,-0.78664,0.00023,9.82974]
[1779032009174,37.4,77978.92,1.95,-0.78655,0.00023,9.83221]
[1779032014208,37.4,77978.41,1.95,-0.7868,0.00023,9.8204]
[1779032019244,37.4,77978.28,1.95,-0.78684,0.00023,9.8192]
[1779032021258,37.4,77970.88,1.95,-0.78855,0.00023,9.77231]
[1779032022427,37.4,77969.32,1.95,-0.7889,0.00023,9.76242]
[1779032029316,37.4,77970.5,1.95,-0.78863,0.00023,9.76987]
[1779032038379,37.4,77971.19,1.95,-0.78848,0.00023,9.77422]
[1779032043417,37.4,77972.83,1.95,-0.7881,0.00023,9.78457]
[1779032048451,37.4,77973.6,1.95,-0.78793,0.00023,9.78942]
[1779032053486,37.4,77973.86,1.95,-0.78787,0.00023,9.79105]
[1779032058521,37.4,77976.93,1.95,-0.78716,0.00023,9.81033]
[1779032063556,37.4,77980.36,1.95,-0.78638,0.00023,9.83174]
[1779032068592,37.39,77981.78,1.95,-0.78607,0.00023,9.84035]
[1779032073626,37.39,77981.97,1.95,-0.78616,0.00023,9.83295]
[1779032079669,37.39,77980.25,1.95,-0.78657,0.00023,9.82169]
[1779032084704,37.39,77980.32,1.95,-0.78657,0.00023,9.82178]
[1779032089738,37.39,77981.21,1.95,-0.78638,0.00023,9.82703]
[1779032095780,37.38,77980.79,1.95,-0.78649,0.00023,9.82391]
[1779032100815,37.38,77980.05,1.95,-0.78668,0.00023,9.81884]
[1779032105849,37.38,77979.38,1.95,-0.78685,0.00023,9.81421]
[1779032110885,37.38,77979.63,1.95,-0.7868,0.00023,9.81539]
[1779032115920,37.37,77979.74,1.95,-0.78679,0.00023,9.8157]
[1779032120955,37.37,77980.16,1.95,-0.78671,0.00023,9.81796]
[1779032125990,37.37,77980.79,1.95,-0.78658,0.00023,9.82157]
[1779032128007,37.37,77990.02,1.95,-0.78445,0.00023,9.87956]
[1779032133204,37.36,77989.97,1.95,-0.78462,0.00023,9.87017]
[1779032139082,37.36,77989.62,1.95,-0.78473,0.00023,9.86712]
[1779032145125,37.35,77991.19,1.95,-0.7844,0.00023,9.87613]
[1779032149154,37.35,77979.59,1.95,-0.7871,0.00023,9.80245]
[1779032150162,37.35,77969.29,1.95,-0.78947,0.00023,9.73724]
[1779032155196,37.35,77974.25,1.95,-0.78834,0.00023,9.76845]
[1779032160231,37.34,77975.24,1.95,-0.78814,0.00023,9.77397]
[1779032163414,37.34,77969.94,1.95,-0.78937,0.00023,9.73992]
[1779032165268,37.34,77970.05,1.95,-0.78935,0.00023,9.74038]
[1779032170301,37.34,77971.89,1.95,-0.78895,0.00023,9.75157]
[1779032175337,37.33,77967.21,1.95,-0.79004,0.00023,9.72147]
[1779032180370,37.33,77967.05,1.95,-0.79008,0.00023,9.72029]
[1779032185407,37.33,77968.03,1.95,-0.78986,0.00023,9.72636]
[1779032190440,37.33,77968.66,1.95,-0.78972,0.00023,9.73023]
[1779032195476,37.33,77968.56,1.95,-0.78987,0.00023,9.72129]
[1779032203695,37.33,77971.94,1.95,-0.7891,0.00023,9.74259]
[1779032210581,37.33,77972.65,1.95,-0.78894,0.00023,9.74695]
[1779032215617,37.33,77974.31,1.95,-0.78856,0.00023,9.75736]
[1779032217631,37.33,77962.82,1.95,-0.7912,0.00023,9.68435]
[1779032218638,37.33,77957.47,1.95,-0.79242,0.00023,9.65022]
[1779032221658,37.33,77951.04,1.95,-0.79388,0.00023,9.60915]
[1779032225686,37.33,77956.64,1.95,-0.79261,0.00023,9.6448]
[1779032226694,37.33,77958.87,1.95,-0.79211,0.00023,9.65888]
[1779032231728,37.32,77956.66,1.95,-0.79264,0.00023,9.64401]
[1779032233906,37.32,77962.48,1.95,-0.79133,0.00023,9.68074]
[1779032239785,37.31,77964.07,1.95,-0.79101,0.00023,9.68963]
[1779032244819,37.31,77968.41,1.95,-0.79005,0.00023,9.71641]
[1779032250862,37.31,77969.07,1.95,-0.78992,0.00023,9.72]
[1779032256903,37.3,77971.18,1.95,-0.78958,0.00023,9.72464]
[1779032261938,37.3,77971.97,1.95,-0.78941,0.00023,9.72924]
[1779032267981,37.3,77976.53,1.95,-0.78838,0.00023,9.7576]
[1779032274186,37.29,77974.03,1.95,-0.78898,0.00023,9.74113]
[1779032280064,37.29,77974.58,1.95,-0.78887,0.00023,9.74414]
[1779032285099,37.29,77976.56,1.95,-0.78843,0.00023,9.75631]
[1779032292148,37.28,77975.58,1.95,-0.78868,0.00023,9.74951]
[1779032297183,37.28,77973.26,1.95,-0.78923,0.00023,9.73437]
[1779032302217,37.28,77971.31,1.95,-0.78969,0.00023,9.72155]
[1779032307253,37.28,77970.6,1.95,-0.78987,0.00023,9.71651]
[1779032314467,37.27,77970.87,1.95,-0.78995,0.00023,9.70934]
[1779032320346,37.27,77971.49,1.95,-0.78983,0.00023,9.71276]
[1779032327396,37.27,77969.95,1.95,-0.79021,0.00023,9.70231]
[1779032334609,37.26,77968.47,1.95,-0.79057,0.00023,9.69222]
[1779032341493,37.26,77967.32,1.95,-0.79086,0.00023,9.68417]
[1779032346528,37.25,77964.3,1.95,-0.79159,0.00023,9.66397]
[1779032351563,37.24,77961.47,1.95,-0.79231,0.00023,9.644]
[1779032353577,37.24,77969.26,1.95,-0.79054,0.00023,9.69316]
[1779032354764,37.24,77976.18,1.95,-0.78896,0.00023,9.73688]
[1779032355592,37.23,77976.18,1.95,-0.78898,0.00023,9.73653]
[1779032360633,37.22,77980.98,1.95,-0.78794,0.00023,9.7652]
[1779032365661,37.21,77981.23,1.95,-0.78795,0.00023,9.76499]
[1779032370697,37.2,77987.84,1.95,-0.78649,0.00023,9.80489]
[1779032375731,37.19,77986.93,1.95,-0.7869,0.00023,9.78878]
[1779032377748,37.18,77981.1,1.95,-0.78828,0.00023,9.75093]
[1779032379761,37.18,77970.23,1.95,-0.79082,0.00023,9.68084]
[1779032380767,37.18,77971.39,1.95,-0.79057,0.00023,9.68784]
[1779032385801,37.17,77970.46,1.95,-0.79085,0.00023,9.6799]
[1779032390837,37.15,77971.13,1.95,-0.79077,0.00023,9.68224]
[1779032400907,37.13,77971.68,1.95,-0.79077,0.00023,9.68225]
[1779032402921,37.11,77964.09,1.95,-0.79265,0.00023,9.6301]
[1779032408964,37.09,77959.78,1.95,-0.79379,0.00023,9.59816]
[1779032412992,37.08,77966.64,1.95,-0.79226,0.00023,9.64112]
[1779032413999,37.06,77966.97,1.95,-0.7923,0.00023,9.63996]
[1779032419034,37.02,77968.37,1.95,-0.79225,0.00023,9.64141]
[1779032425075,37.01,77969.13,1.95,-0.79215,0.00023,9.64434]
[1779032430115,37.0,77971.98,1.95,-0.79155,0.00023,9.66098]
[1779032435147,36.99,77974.64,1.95,-0.79112,0.00023,9.66817]
[1779032442196,36.98,77976.88,1.95,-0.79069,0.00023,9.6802]
[1779032447231,36.97,77978.42,1.95,-0.7904,0.00023,9.6884]
[1779032452266,36.96,77979.51,1.95,-0.79021,0.00023,9.69373]
[1779032457301,36.95,77980.15,1.95,-0.79012,0.00023,9.69619]
[1779032462336,36.94,77980.58,1.95,-0.79008,0.00023,9.69734]
[1779032468379,36.93,77981.27,1.95,-0.78999,0.00023,9.69985]
[1779032473414,36.92,77981.45,1.95,-0.79002,0.00023,9.69909]
[1779032477442,36.91,77990.23,1.95,-0.78801,0.00023,9.75442]
[1779032478450,36.91,77994.05,1.95,-0.78713,0.00023,9.77849]
[1779032479462,36.91,77998.08,1.95,-0.78622,0.00023,9.80341]
[1779032484492,36.89,77998.12,1.95,-0.78629,0.00023,9.80153]
[1779032489526,36.88,77958.04,1.95,-0.79564,0.00023,9.54185]
[1779032490533,36.88,77938.78,1.95,-0.80002,0.00023,9.41641]
[1779032495752,36.87,77941.65,1.95,-0.79957,0.00023,9.42481]
[1779032501611,36.86,77949.3,1.95,-0.79791,0.00023,9.47246]
[1779032503624,36.85,77950.71,1.95,-0.79761,0.00023,9.48098]
[1779032508659,36.85,77955.36,1.95,-0.79661,0.00023,9.50948]
[1779032511681,36.84,77960.69,1.95,-0.79543,0.00023,9.54291]
[1779032516749,36.83,77958.19,1.95,-0.79608,0.00023,9.52461]
[1779032518761,36.82,77968.36,1.95,-0.79377,0.00023,9.58981]
[1779032519769,36.82,77968.88,1.95,-0.79366,0.00023,9.59284]
[1779032525963,36.81,77971.0,1.95,-0.79325,0.00023,9.60456]
[1779032532860,36.8,77975.86,1.95,-0.79221,0.00023,9.63356]
[1779032537896,36.79,77978.27,1.95,-0.79171,0.00023,9.64761]
[1779032542930,36.78,77979.07,1.95,-0.79158,0.00023,9.65134]
[1779032547965,36.77,77978.7,1.95,-0.79172,0.00023,9.64752]
[1779032553000,36.76,77979.24,1.95,-0.79176,0.00023,9.64133]
[1779032554009,36.76,77945.91,1.95,-0.79942,0.00023,9.42457]
[1779032556176,36.76,77914.6,1.95,-0.80648,0.00022,9.21876]
[1779032557028,36.76,77914.8,1.95,-0.80644,0.00022,9.21998]
[1779032558036,36.76,77921.75,1.95,-0.8049,0.00022,9.26546]
[1779032559043,36.76,77924.05,1.95,-0.80439,0.00022,9.28043]
[1779032564082,36.75,77924.66,1.95,-0.80429,0.00022,9.28342]
[1779032570124,36.74,77925.11,1.95,-0.80424,0.00022,9.28497]
[1779032576316,36.74,77924.68,1.95,-0.80436,0.00022,9.28126]
[1779032581201,36.74,77932.6,1.95,-0.80261,0.00023,9.33249]
[1779032586236,36.73,77935.94,1.95,-0.80189,0.00023,9.35332]
[1779032591271,36.72,77936.79,1.95,-0.80175,0.00023,9.35766]
[1779032596306,36.72,77936.52,1.95,-0.80185,0.00023,9.35465]
[1779032601341,36.71,77939.24,1.95,-0.80128,0.00023,9.37118]
[1779032606528,36.7,77937.72,1.95,-0.80167,0.00023,9.35983]
[1779032612419,36.69,77936.79,1.95,-0.80206,0.00023,9.34394]
[1779032616597,36.69,77931.16,1.95,-0.80336,0.00022,9.30595]
[1779032623497,36.68,77930.36,1.95,-0.80359,0.00022,9.29929]
[1779032628532,36.68,77932.31,1.95,-0.8032,0.00023,9.31091]
[1779032633567,36.67,77932.43,1.95,-0.80321,0.00023,9.31058]
[1779032638603,36.66,77937.36,1.95,-0.80214,0.00023,9.34165]
[1779032643638,36.65,77936.98,1.95,-0.80228,0.00023,9.33773]
[1779032648673,36.65,77940.37,1.95,-0.80155,0.00023,9.35876]
[1779032652702,36.64,77945.45,1.95,-0.80043,0.00023,9.39126]
[1779032660757,36.64,77943.54,1.95,-0.80092,0.00023,9.37714]
[1779032666949,36.63,77940.59,1.95,-0.80163,0.00023,9.35672]
[1779032672842,36.62,77938.69,1.95,-0.80221,0.00023,9.335]
[1779032675862,36.62,77946.17,1.95,-0.80053,0.00023,9.38366]
[1779032680897,36.62,77950.07,1.95,-0.79968,0.00023,9.4083]
[1779032685932,36.61,77956.84,1.95,-0.79816,0.00023,9.45181]
[1779032690970,36.61,77959.63,1.95,-0.79754,0.00023,9.46937]
[1779032696004,36.61,77962.0,1.95,-0.79702,0.00023,9.48418]
[1779032699024,36.6,77968.32,1.95,-0.79559,0.00023,9.52496]
[1779032704060,36.6,77965.13,1.95,-0.79635,0.00023,9.50328]
[1779032709095,36.59,77966.99,1.95,-0.79595,0.00023,9.51467]
[1779032714129,36.59,77968.01,1.95,-0.79574,0.00023,9.52058]
[1779032721179,36.58,77970.05,1.95,-0.79531,0.00023,9.53283]
[1779032726214,36.58,77971.18,1.95,-0.79508,0.00023,9.53944]
[1779032731249,36.58,77973.29,1.95,-0.79474,0.00023,9.54415]
[1779032737472,36.57,77972.23,1.95,-0.79502,0.00023,9.53631]
[1779032743333,36.56,77972.71,1.95,-0.79495,0.00023,9.53821]
[1779032748368,36.56,77974.68,1.95,-0.79453,0.00023,9.55004]
[1779032753404,36.55,77975.01,1.95,-0.79448,0.00023,9.55149]
[1779032759445,36.55,77976.75,1.95,-0.79411,0.00023,9.56197]
[1779032764483,36.54,77976.78,1.95,-0.79413,0.00023,9.5614]
[1779032771531,36.54,77976.34,1.95,-0.79427,0.00023,9.55751]
[1779032777772,36.53,77975.79,1.95,-0.79443,0.00023,9.55295]
[1779032784623,36.53,77975.41,1.95,-0.79455,0.00023,9.54968]
[1779032789658,36.53,77975.56,1.95,-0.79454,0.00023,9.55002]
[1779032794694,36.52,77960.71,1.95,-0.79811,0.00023,9.44396]
[1779032795700,36.52,77952.57,1.95,-0.79998,0.00023,9.39044]
[1779032796708,36.52,77952.49,1.95,-0.8,0.00023,9.38989]
[1779032797913,36.52,77958.71,1.95,-0.79858,0.00023,9.43061]
[1779032803761,36.52,77957.93,1.95,-0.79877,0.00023,9.4252]
[1779032808792,36.52,77959.84,1.95,-0.79833,0.00023,9.43769]
[1779032813827,36.52,77960.04,1.95,-0.79828,0.00023,9.43901]
[1779032818862,36.52,77960.92,1.95,-0.79808,0.00023,9.44478]
[1779032823897,36.52,77962.41,1.95,-0.79774,0.00023,9.45453]
[1779032828932,36.52,77966.91,1.95,-0.79671,0.00023,9.48384]
[1779032835981,36.52,77967.58,1.95,-0.79656,0.00023,9.48799]
[1779032841017,36.51,77965.8,1.95,-0.797,0.00023,9.47551]
[1779032846051,36.5,77963.04,1.95,-0.79769,0.00023,9.45603]
[1779032855115,36.49,77961.34,1.95,-0.79829,0.00023,9.43411]
[1779032860151,36.48,77963.46,1.95,-0.79785,0.00023,9.44665]
[1779032863171,36.48,77969.11,1.95,-0.79657,0.00023,9.48312]
[1779032868410,36.48,77972.86,1.95,-0.79572,0.00023,9.50718]
[1779032875256,36.47,77975.4,1.95,-0.79515,0.00023,9.52312]
[1779032881297,36.47,77976.24,1.95,-0.79499,0.00023,9.52789]
[1779032886332,36.47,77978.79,1.95,-0.79442,0.00023,9.54386]
[1779032891366,36.46,77978.7,1.95,-0.79447,0.00023,9.54246]
[1779032896403,36.46,77978.3,1.95,-0.79459,0.00023,9.53901]
[1779032901440,36.45,77976.48,1.95,-0.79504,0.00023,9.52628]
[1779032908487,36.45,77976.42,1.95,-0.7951,0.00023,9.52475]
[1779032913521,36.44,77978.5,1.95,-0.79477,0.00023,9.52922]
[1779032918555,36.44,77981.06,1.95,-0.79421,0.00023,9.54506]
[1779032923591,36.43,77979.95,1.95,-0.7945,0.00023,9.53682]
[1779032928626,36.43,77983.73,1.95,-0.79365,0.00023,9.56057]
[1779032934668,36.42,77987.8,1.95,-0.79275,0.00023,9.58583]
[1779032939704,36.41,77989.91,1.95,-0.7923,0.00023,9.59833]
[1779032942725,36.41,78000.61,1.95,-0.78981,0.00024,9.66726]
[1779032943732,36.41,77997.12,1.95,-0.79064,0.00024,9.64434]
[1779032945747,36.4,77993.98,1.95,-0.79139,0.00024,9.62355]
[1779032951788,36.4,77994.04,1.95,-0.79141,0.00024,9.62309]
[1779032957830,36.39,77992.78,1.95,-0.79174,0.00024,9.61409]
[1779032962866,36.39,77990.97,1.95,-0.79219,0.00023,9.60165]
[1779032963872,36.39,77984.06,1.95,-0.79381,0.00023,9.55636]
[1779032964879,36.39,77984.26,1.95,-0.79377,0.00023,9.55747]
[1779032970922,36.38,77984.37,1.95,-0.79379,0.00023,9.55694]
[1779032976963,36.38,77984.54,1.95,-0.79391,0.00023,9.54864]
[1779032983006,36.37,77984.6,1.95,-0.79393,0.00023,9.54805]
[1779032988040,36.37,77984.68,1.95,-0.79395,0.00023,9.54774]
[1779032993075,36.36,77983.8,1.95,-0.79418,0.00023,9.54114]
[1779032998110,36.36,77983.24,1.95,-0.79434,0.00023,9.53669]
[1779033003147,36.35,77979.73,1.95,-0.79519,0.00023,9.51289]
[1779033008180,36.35,77978.79,1.95,-0.79543,0.00023,9.50614]
[1779033013215,36.35,77977.37,1.95,-0.79578,0.00023,9.49625]
[1779033018250,36.34,77980.07,1.95,-0.79517,0.00023,9.51348]
[1779033023285,36.34,77979.72,1.95,-0.79527,0.00023,9.51068]
[1779033028324,36.34,77980.41,1.95,-0.79512,0.00023,9.51474]
[1779033033358,36.34,77980.51,1.95,-0.79524,0.00023,9.50662]
[1779033038393,36.33,77980.27,1.95,-0.79531,0.00023,9.50462]
[1779033043428,36.33,77981.09,1.95,-0.79514,0.00023,9.5096]
[1779033048463,36.33,77981.43,1.95,-0.79507,0.00023,9.51142]
[1779033053498,36.33,77983.0,1.95,-0.79472,0.00023,9.52129]
[1779033058532,36.32,77983.32,1.95,-0.79466,0.00023,9.52293]
[1779033064575,36.32,77983.65,1.95,-0.79461,0.00023,9.52454]
[1779033069820,36.32,77983.88,1.95,-0.79457,0.00023,9.5256]
[1779033075661,36.32,77984.1,1.95,-0.79454,0.00023,9.52653]
[1779033080688,36.31,77984.58,1.95,-0.79445,0.00023,9.52881]
[1779033089751,36.3,77984.59,1.95,-0.79451,0.00023,9.52726]
[1779033094786,36.3,77985.13,1.95,-0.79452,0.00023,9.52207]
[1779033099822,36.3,77985.19,1.95,-0.79452,0.00023,9.52204]
[1779033104857,36.29,77985.27,1.95,-0.79452,0.00023,9.52214]
[1779033110899,36.29,77985.4,1.95,-0.79451,0.00023,9.52246]
[1779033115935,36.29,77985.65,1.95,-0.79447,0.00023,9.52365]
[1779033128018,36.28,77985.66,1.95,-0.79451,0.00023,9.52263]
[1779033133053,36.28,77985.65,1.95,-0.79452,0.00023,9.52211]
[1779033138091,36.28,77986.14,1.95,-0.79443,0.00023,9.52478]
[1779033143123,36.27,77986.69,1.95,-0.79432,0.00023,9.5279]
[1779033148159,36.27,77987.11,1.95,-0.79424,0.00023,9.53015]
[1779033153194,36.27,77986.96,1.95,-0.79442,0.00023,9.52035]
[1779033158228,36.27,77986.64,1.95,-0.79451,0.00023,9.51778]
[1779033163264,36.26,77987.08,1.95,-0.79442,0.00023,9.5202]
[1779033167293,36.26,77993.1,1.95,-0.79302,0.00024,9.55933]
[1779033172327,36.26,77993.47,1.95,-0.79296,0.00024,9.56106]
[1779033179376,36.25,77992.52,1.95,-0.79322,0.00024,9.55393]
[1779033184412,36.25,77990.58,1.95,-0.79369,0.00024,9.54061]
[1779033190662,36.25,77989.53,1.95,-0.79396,0.00024,9.5331]
[1779033196495,36.24,77988.43,1.95,-0.79424,0.00023,9.52529]
[1779033202537,36.24,77987.19,1.95,-0.79455,0.00023,9.51663]
[1779033207572,36.24,77986.91,1.95,-0.79463,0.00023,9.51441]
[1779033212607,36.24,77987.07,1.95,-0.79473,0.00023,9.5068]
[1779033217642,36.23,77987.13,1.95,-0.79473,0.00023,9.50688]
[1779033222677,36.23,77986.69,1.95,-0.79484,0.00023,9.50372]
[1779033230942,36.23,77987.39,1.95,-0.79469,0.00023,9.50794]
[1779033236777,36.23,77988.57,1.95,-0.79442,0.00023,9.51537]
[1779033241814,36.23,77988.8,1.95,-0.79438,0.00023,9.51658]
[1779033246848,36.23,77988.6,1.95,-0.79444,0.00023,9.51498]
[1779033251883,36.22,77988.38,1.95,-0.7945,0.00023,9.51325]
[1779033256926,36.22,77995.44,1.95,-0.79284,0.00024,9.5595]
[1779033259940,36.22,77995.14,1.95,-0.79292,0.00024,9.55733]
[1779033264974,36.22,77996.36,1.95,-0.79263,0.00024,9.56536]
[1779033269003,36.22,77988.63,1.95,-0.79446,0.00023,9.51443]
[1779033275045,36.22,77987.18,1.95,-0.79494,0.00023,9.49612]
[1779033281087,36.22,77986.06,1.95,-0.79522,0.00023,9.48834]
[1779033286121,36.22,77985.71,1.95,-0.79531,0.00023,9.48569]
[1779033291364,36.21,77984.79,1.95,-0.79554,0.00023,9.47921]
[1779033297199,36.21,77984.09,1.95,-0.79572,0.00023,9.47425]
[1779033302234,36.21,77984.29,1.95,-0.79568,0.00023,9.47524]
[1779033307269,36.21,77984.15,1.95,-0.79573,0.00023,9.47392]
[1779033312304,36.2,77984.37,1.95,-0.79569,0.00023,9.47504]
[1779033318348,36.2,77984.46,1.95,-0.79568,0.00023,9.47524]
[1779033325395,36.2,77984.67,1.95,-0.79565,0.00023,9.47615]
[1779033330430,36.2,77984.92,1.95,-0.79561,0.00023,9.47746]
[1779033337479,36.2,77984.86,1.95,-0.79576,0.00023,9.46829]
[1779033345535,36.19,77984.98,1.95,-0.79575,0.00023,9.46859]
[1779033351783,36.19,77985.16,1.95,-0.79572,0.00023,9.46941]
[1779033361858,36.19,77985.11,1.95,-0.79575,0.00023,9.46847]
[1779033367689,36.19,77985.94,1.95,-0.79557,0.00023,9.47357]
[1779033374739,36.18,77985.86,1.95,-0.79561,0.00023,9.47259]
[1779033379775,36.18,77984.53,1.95,-0.79593,0.00023,9.46353]
[1779033384809,36.18,77984.62,1.95,-0.79592,0.00023,9.46386]
[1779033390851,36.18,77984.63,1.95,-0.79593,0.00023,9.46361]
[1779033393872,36.18,77994.79,1.95,-0.79366,0.00024,9.5223]
[1779033394879,36.18,77998.34,1.95,-0.79282,0.00024,9.54575]
[1779033402138,36.18,77999.07,1.95,-0.79264,0.00024,9.55056]
[1779033407970,36.18,78001.39,1.95,-0.79208,0.00024,9.56621]
[1779033416026,36.18,78001.9,1.95,-0.79194,0.00024,9.57002]
[1779033421061,36.19,78000.79,1.95,-0.79219,0.00024,9.56304]
[1779033426096,36.19,77992.54,1.95,-0.79414,0.00024,9.50891]
[1779033428111,36.19,77987.04,1.95,-0.79544,0.00023,9.4725]
[1779033433145,36.19,77986.86,1.95,-0.79548,0.00023,9.47125]
[1779033438179,36.19,77987.59,1.95,-0.79531,0.00024,9.47599]
[1779033443215,36.18,77988.41,1.95,-0.79513,0.00024,9.4813]
[1779033448260,36.18,77987.86,1.95,-0.79526,0.00024,9.47758]
[1779033455309,36.19,77988.38,1.95,-0.79524,0.00024,9.47319]
[1779033461352,36.19,77988.36,1.95,-0.79524,0.00024,9.47324]
[1779033466386,36.19,77988.4,1.95,-0.79523,0.00024,9.47344]
[1779033471421,36.19,77988.53,1.95,-0.79519,0.00024,9.47473]
[1779033476457,36.19,77985.84,1.95,-0.79581,0.00023,9.45708]
[1779033482699,36.19,77985.83,1.95,-0.79583,0.00023,9.45679]
[1779033488542,36.19,77985.98,1.95,-0.7958,0.00023,9.45754]
[1779033493575,36.19,77985.93,1.95,-0.79582,0.00023,9.45701]
[1779033498610,36.19,77986.05,1.95,-0.7958,0.00023,9.45761]
[1779033503645,36.18,77986.01,1.95,-0.79581,0.00023,9.45715]
[1779033511701,36.18,77986.26,1.95,-0.79589,0.00023,9.45014]
[1779033516736,36.18,77980.27,1.95,-0.7973,0.00023,9.41045]
[1779033522982,36.18,77981.23,1.95,-0.79707,0.00023,9.4169]
[1779033528820,36.18,77982.99,1.95,-0.79666,0.00023,9.4286]
[1779033537884,36.18,77983.88,1.95,-0.79644,0.00023,9.43454]
[1779033538891,36.18,77989.15,1.95,-0.79521,0.00024,9.46931]
[1779033543927,36.18,77989.77,1.95,-0.79507,0.00024,9.47322]
[1779033548961,36.18,77989.26,1.95,-0.79519,0.00024,9.46969]
[1779033555003,36.18,77989.03,1.95,-0.79525,0.00024,9.46797]
[1779033560039,36.18,77989.05,1.95,-0.79526,0.00024,9.46793]
[1779033563269,36.18,77998.37,1.95,-0.79306,0.00024,9.52918]
[1779033564066,36.18,77998.37,1.95,-0.79306,0.00024,9.52907]
[1779033568096,36.18,77992.66,1.95,-0.79443,0.00024,9.49105]
[1779033573339,36.17,77989.71,1.95,-0.79526,0.00024,9.46287]
[1779033580183,36.17,77989.58,1.95,-0.79531,0.00024,9.46166]
[1779033586224,36.17,77989.63,1.95,-0.79531,0.00024,9.46173]
[1779033591259,36.17,77988.57,1.95,-0.79556,0.00024,9.45455]
[1779033597301,36.17,77986.8,1.95,-0.79598,0.00024,9.44274]
[1779033602336,36.17,77986.6,1.95,-0.79603,0.00023,9.44138]
[1779033607373,36.17,77994.23,1.95,-0.79424,0.00024,9.49161]
[1779033609387,36.17,77999.45,1.95,-0.793,0.00024,9.52605]
[1779033614424,36.17,78000.27,1.95,-0.79281,0.00024,9.53122]
[1779033619456,36.17,77998.96,1.95,-0.79313,0.00024,9.52227]
[1779033624491,36.16,77998.83,1.95,-0.79318,0.00024,9.52106]
[1779033629532,36.16,77998.49,1.95,-0.79326,0.00024,9.5187]
[1779033634568,36.16,77996.99,1.95,-0.79374,0.00024,9.50051]
[1779033639602,36.16,77995.58,1.95,-0.79409,0.00024,9.49095]
[1779033644638,36.16,77994.68,1.95,-0.79431,0.00024,9.48472]
[1779033649672,36.16,77994.43,1.95,-0.79438,0.00024,9.48277]
[1779033655714,36.16,77994.27,1.95,-0.7944,0.00024,9.48211]
[1779033660750,36.16,77997.0,1.95,-0.79375,0.00024,9.50034]
[1779033663971,36.16,78006.38,1.95,-0.79152,0.00024,9.56208]
[1779033666795,36.16,78010.0,1.95,-0.79065,0.00024,9.586]
[1779033671826,36.16,78010.27,1.95,-0.79058,0.00024,9.58788]
[1779033676861,36.16,78010.35,1.95,-0.79056,0.00024,9.58851]
[1779033681895,36.16,78011.29,1.95,-0.79033,0.00024,9.59475]
[1779033686931,36.16,78011.41,1.95,-0.7903,0.00024,9.59559]
[1779033691966,36.16,78017.46,1.95,-0.78897,0.00024,9.62686]
[1779033697001,36.16,78019.54,1.95,-0.78848,0.00024,9.64027]
[1779033702036,36.16,78022.02,1.95,-0.78789,0.00024,9.65625]
[1779033704252,36.16,78013.83,1.95,-0.78986,0.00024,9.60257]
[1779033706068,36.16,78013.14,1.95,-0.79003,0.00024,9.598]
[1779033711103,36.16,78015.45,1.95,-0.78948,0.00024,9.61311]
[1779033716138,36.16,78018.56,1.95,-0.78874,0.00024,9.63338]
[1779033721178,36.16,78020.48,1.95,-0.78828,0.00024,9.64578]
[1779033726213,36.16,78013.32,1.95,-0.79,0.00024,9.59884]
[1779033731249,36.16,78010.54,1.95,-0.79066,0.00024,9.58069]
[1779033736284,36.16,78010.41,1.95,-0.79069,0.00024,9.57998]
[1779033741319,36.16,78009.81,1.95,-0.79082,0.00024,9.57626]
[1779033751389,36.17,78010.55,1.95,-0.79075,0.00024,9.57344]
[1779033756425,36.17,78011.52,1.95,-0.7905,0.00024,9.58015]
[1779033763473,36.17,78011.25,1.95,-0.79055,0.00024,9.57884]
[1779033768509,36.17,78011.48,1.95,-0.79048,0.00024,9.58062]
[1779033773543,36.17,78011.46,1.95,-0.79048,0.00024,9.58073]
[1779033778578,36.17,78011.79,1.95,-0.79039,0.00024,9.58312]
[1779033783612,36.18,78011.37,1.95,-0.79048,0.00024,9.58059]
[1779033788649,36.18,78010.63,1.95,-0.79065,0.00024,9.57597]
[1779033790663,36.18,78018.29,1.95,-0.78882,0.00024,9.62616]
[1779033792676,36.18,78023.77,1.95,-0.7875,0.00024,9.66189]
[1779033798718,36.17,78023.77,1.95,-0.78751,0.00024,9.66151]
[1779033804953,36.17,78022.08,1.95,-0.78794,0.00024,9.65011]
[1779033810802,36.17,78025.35,1.95,-0.78715,0.00024,9.6715]
[1779033815023,36.17,78032.25,1.95,-0.78561,0.00024,9.70795]
[1779033817855,36.17,78035.69,1.95,-0.78478,0.00024,9.73024]
[1779033822889,36.17,78037.46,1.95,-0.78433,0.00024,9.74206]
[1779033823898,36.17,78042.52,1.95,-0.7831,0.00024,9.77493]
[1779033828932,36.18,78046.53,1.95,-0.78211,0.00024,9.80115]
[1779033830946,36.18,78057.09,1.95,-0.77952,0.00025,9.86935]
[1779033835980,36.17,78057.35,1.95,-0.77946,0.00025,9.87092]
[1779033841016,36.17,78057.51,1.95,-0.77942,0.00025,9.87189]
[1779033844037,36.17,78051.88,1.95,-0.7808,0.00025,9.8356]
[1779033849072,36.18,78049.44,1.95,-0.78139,0.00024,9.82009]
[1779033854107,36.18,78051.33,1.95,-0.78092,0.00025,9.83262]
[1779033855304,36.18,78045.21,1.95,-0.78241,0.00024,9.79313]
[1779033861161,36.18,78045.73,1.95,-0.78226,0.00024,9.79707]
[1779033866191,36.18,78045.95,1.95,-0.78219,0.00024,9.79896]
[1779033870219,36.19,78051.46,1.95,-0.78083,0.00025,9.83488]
[1779033875444,36.19,78050.63,1.95,-0.78115,0.00025,9.82135]
[1779033881296,36.18,78052.7,1.95,-0.78066,0.00025,9.83431]
[1779033886331,36.18,78053.08,1.95,-0.78058,0.00025,9.83644]
[1779033891366,36.18,78052.36,1.95,-0.78077,0.00025,9.8315]
[1779033897408,36.18,78053.51,1.95,-0.78049,0.00025,9.83865]
[1779033902446,36.18,78054.79,1.95,-0.78019,0.00025,9.84666]
[1779033907478,36.18,78055.01,1.95,-0.78014,0.00025,9.84788]
[1779033914527,36.18,78053.99,1.95,-0.78038,0.00025,9.84162]
[1779033919562,36.18,78053.2,1.95,-0.78058,0.00025,9.8365]
[1779033924597,36.18,78050.93,1.95,-0.78112,0.00025,9.82211]
[1779033929632,36.18,78048.26,1.95,-0.78177,0.00024,9.80513]
[1779033934667,36.18,78045.58,1.95,-0.78253,0.00024,9.77984]
[1779033939703,36.19,78042.89,1.95,-0.78317,0.00024,9.76288]
[1779033941717,36.18,78026.19,1.95,-0.78724,0.00024,9.65403]
[1779033942724,36.18,78026.74,1.95,-0.78711,0.00024,9.65756]
[1779033947759,36.18,78027.42,1.95,-0.78695,0.00024,9.66172]
[1779033952797,36.18,78025.51,1.95,-0.78742,0.00024,9.64906]
[1779033957829,36.18,78024.68,1.95,-0.78763,0.00024,9.64352]
[1779033962868,36.18,78023.95,1.95,-0.78781,0.00024,9.63865]
[1779033969916,36.18,78022.74,1.95,-0.7881,0.00024,9.63067]
[1779033974958,36.18,78022.19,1.95,-0.78823,0.00024,9.62706]
[1779033979994,36.18,78022.14,1.95,-0.78825,0.00024,9.62671]
[1779033985029,36.18,78022.16,1.95,-0.78824,0.00024,9.62683]
[1779033990063,36.18,78022.51,1.95,-0.78816,0.00024,9.62909]
[1779033996286,36.18,78022.47,1.95,-0.78829,0.00024,9.62047]
[1779034002147,36.18,78021.91,1.95,-0.78843,0.00024,9.61684]
[1779034007182,36.18,78022.26,1.95,-0.78834,0.00024,9.61922]
[1779034012217,36.18,78022.12,1.95,-0.78837,0.00024,9.61833]
[1779034017254,36.18,78024.14,1.95,-0.78789,0.00024,9.63149]
[1779034022287,36.18,78023.65,1.95,-0.78801,0.00024,9.62824]
[1779034028330,36.18,78022.81,1.95,-0.78819,0.00024,9.62329]
[1779034033365,36.18,78022.32,1.95,-0.78829,0.00024,9.62045]
[1779034035380,36.19,78028.47,1.95,-0.78681,0.00024,9.66065]
[1779034037394,36.19,78033.15,1.95,-0.78567,0.00024,9.69118]
[1779034042429,36.18,78036.07,1.95,-0.78496,0.00024,9.71004]
[1779034045450,36.18,78029.44,1.95,-0.78658,0.00024,9.66665]
[1779034051492,36.18,78027.21,1.95,-0.78726,0.00024,9.64353]
[1779034056716,36.18,78025.44,1.95,-0.78768,0.00024,9.632]
[1779034062570,36.18,78024.71,1.95,-0.78785,0.00024,9.6274]
[1779034067606,36.18,78023.68,1.95,-0.7881,0.00024,9.62067]
[1779034073648,36.18,78023.37,1.95,-0.78818,0.00024,9.61852]
[1779034078683,36.18,78023.43,1.95,-0.78817,0.00024,9.61877]
[1779034083718,36.18,78022.55,1.95,-0.78839,0.00024,9.61286]
[1779034089761,36.18,78022.72,1.95,-0.78835,0.00024,9.61381]
[1779034095802,36.18,78023.82,1.95,-0.7881,0.00024,9.62076]
[1779034102851,36.18,78024.47,1.95,-0.78794,0.00024,9.62512]
[1779034107887,36.18,78022.0,1.95,-0.78853,0.00024,9.60899]
[1779034112923,36.18,78021.44,1.95,-0.7888,0.00024,9.59671]
[1779034117955,36.18,78020.55,1.95,-0.78902,0.00024,9.59067]
[1779034122992,36.17,78020.65,1.95,-0.78901,0.00024,9.59113]
[1779034128027,36.17,78020.29,1.95,-0.7891,0.00024,9.58858]
[1779034133061,36.17,78020.2,1.95,-0.78913,0.00024,9.58782]
[1779034138098,36.17,78019.66,1.95,-0.78927,0.00024,9.58413]
[1779034143133,36.17,78019.64,1.95,-0.78928,0.00024,9.58381]
[1779034148169,36.17,78019.87,1.95,-0.78923,0.00024,9.58517]
[1779034156224,36.17,78019.9,1.95,-0.78921,0.00024,9.58565]
[1779034161259,36.17,78020.27,1.95,-0.78911,0.00024,9.58846]
[1779034166294,36.18,78020.44,1.95,-0.78905,0.00024,9.58995]
[1779034171329,36.18,78020.16,1.95,-0.78923,0.00024,9.58014]
[1779034176364,36.18,78020.3,1.95,-0.78918,0.00024,9.58146]
[1779034182406,36.18,78020.25,1.95,-0.78917,0.00024,9.58162]
[1779034187632,36.19,78021.11,1.95,-0.78895,0.00024,9.58759]
[1779034193483,36.19,78020.93,1.95,-0.78898,0.00024,9.58676]
[1779034198522,36.19,78020.39,1.95,-0.7891,0.00024,9.58349]
[1779034203556,36.19,78020.09,1.95,-0.78918,0.00024,9.58155]
[1779034208592,36.19,78019.64,1.95,-0.78928,0.00024,9.57874]
[1779034213630,36.19,78019.06,1.95,-0.78943,0.00024,9.57465]
[1779034219669,36.19,78019.3,1.95,-0.78938,0.00024,9.57587]
[1779034224705,36.18,78019.6,1.95,-0.78932,0.00024,9.57756]
[1779034229739,36.18,78019.59,1.95,-0.78932,0.00024,9.57757]
[1779034234774,36.18,78019.69,1.95,-0.78942,0.00024,9.56982]
[1779034239810,36.19,78020.05,1.95,-0.78933,0.00024,9.57232]
[1779034245854,36.18,78021.4,1.95,-0.78902,0.00024,9.58081]
[1779034250886,36.18,78021.25,1.95,-0.78907,0.00024,9.57951]
[1779034255922,36.18,78021.08,1.95,-0.78912,0.00024,9.57811]
[1779034260957,36.18,78020.39,1.95,-0.7893,0.00024,9.57334]
[1779034265992,36.18,78020.13,1.95,-0.78937,0.00024,9.5714]
[1779034271027,36.18,78020.11,1.95,-0.78938,0.00024,9.57106]
[1779034276062,36.17,78019.83,1.95,-0.78945,0.00024,9.56903]
[1779034281098,36.17,78019.77,1.95,-0.78947,0.00024,9.56864]
[1779034286133,36.18,78014.96,1.95,-0.79062,0.00024,9.53734]
[1779034287140,36.18,78007.13,1.95,-0.79249,0.00024,9.48596]
[1779034288147,36.18,77999.68,1.95,-0.79426,0.00024,9.43701]
[1779034289155,36.18,77999.55,1.95,-0.79429,0.00024,9.43627]
[1779034292178,36.18,77994.2,1.95,-0.79569,0.00024,9.39246]
[1779034297211,36.18,77994.54,1.95,-0.79561,0.00024,9.3946]
[1779034302245,36.17,77995.61,1.95,-0.79537,0.00024,9.40135]
[1779034308491,36.17,77997.89,1.95,-0.79483,0.00024,9.41644]
[1779034316343,36.18,77998.11,1.95,-0.79476,0.00024,9.4184]
[1779034322385,36.18,77997.05,1.95,-0.79499,0.00024,9.41198]
[1779034328631,36.18,77997.32,1.95,-0.7949,0.00024,9.41431]
[1779034336483,36.19,77997.17,1.95,-0.79491,0.00024,9.41404]
[1779034341518,36.19,77998.11,1.95,-0.79467,0.00024,9.42065]
[1779034346554,36.19,77997.49,1.95,-0.79481,0.00024,9.41687]
[1779034351588,36.19,77998.9,1.95,-0.79461,0.00024,9.41756]
[1779034356623,36.19,78000.49,1.95,-0.79424,0.00024,9.42784]
[1779034361658,36.19,78001.29,1.95,-0.79404,0.00024,9.43331]
[1779034366695,36.19,78000.4,1.95,-0.79425,0.00024,9.42749]
[1779034373746,36.19,77999.18,1.95,-0.79454,0.00024,9.41934]
[1779034378984,36.19,78000.71,1.95,-0.79418,0.00024,9.42931]
[1779034386838,36.19,78000.89,1.95,-0.79415,0.00024,9.4303]
[1779034391873,36.19,78001.61,1.95,-0.79398,0.00024,9.43497]
[1779034396911,36.19,78002.41,1.95,-0.79379,0.00024,9.44013]
[1779034401943,36.19,78002.33,1.95,-0.79382,0.00024,9.43942]
[1779034409194,36.18,78002.81,1.95,-0.79371,0.00024,9.44235]
[1779034418056,36.18,78003.63,1.95,-0.79365,0.00024,9.43912]
[1779034428126,36.18,78003.68,1.95,-0.79365,0.00024,9.4393]
[1779034433161,36.18,77996.57,1.95,-0.79534,0.00024,9.39246]
[1779034438196,36.18,77994.44,1.95,-0.79583,0.00024,9.37866]
[1779034443231,36.19,77993.55,1.95,-0.79603,0.00024,9.37311]
[1779034448266,36.19,77993.38,1.95,-0.79606,0.00024,9.37232]
[1779034453302,36.19,77992.75,1.95,-0.7962,0.00024,9.36851]
[1779034459547,36.19,77991.14,1.95,-0.79655,0.00024,9.35848]
[1779034466392,36.2,77991.79,1.95,-0.79638,0.00024,9.36332]
[1779034471427,36.2,77990.48,1.95,-0.7968,0.00024,9.34663]
[1779034475456,36.2,77995.63,1.95,-0.79557,0.00024,9.38091]
[1779034480490,36.2,77998.48,1.95,-0.79487,0.00024,9.40056]
[1779034482504,36.21,78002.38,1.95,-0.79392,0.00024,9.42661]
[1779034487539,36.21,78001.39,1.95,-0.79414,0.00024,9.42065]
[1779034492574,36.21,77999.68,1.95,-0.79453,0.00024,9.40995]
[1779034497609,36.22,77999.4,1.95,-0.79457,0.00024,9.40867]
[1779034502644,36.22,77997.62,1.95,-0.79497,0.00024,9.39752]
[1779034507679,36.22,77996.82,1.95,-0.79514,0.00024,9.39284]
[1779034514728,36.23,77996.36,1.95,-0.79522,0.00024,9.39064]
[1779034519969,36.23,77996.15,1.95,-0.79525,0.00024,9.38984]
[1779034525805,36.23,77996.14,1.95,-0.79523,0.00024,9.39046]
[1779034530842,36.24,77996.54,1.95,-0.79511,0.00024,9.39366]
[1779034535879,36.24,77996.55,1.95,-0.79521,0.00024,9.38586]
[1779034540914,36.24,77995.47,1.95,-0.79546,0.00024,9.37912]
[1779034546956,36.24,77995.74,1.95,-0.79539,0.00024,9.3809]
[1779034551991,36.24,77994.96,1.95,-0.79558,0.00024,9.37578]
[1779034558034,36.24,77994.92,1.95,-0.79558,0.00024,9.37557]
[1779034560251,36.24,77988.78,1.95,-0.79703,0.00024,9.33512]
[1779034563068,36.24,77985.99,1.95,-0.79769,0.00024,9.31685]
[1779034568103,36.25,77984.12,1.95,-0.79811,0.00024,9.30482]
[1779034573139,36.25,77983.67,1.95,-0.79821,0.00023,9.3022]
[1779034578177,36.25,77984.94,1.95,-0.79789,0.00024,9.31119]
[1779034587238,36.26,77985.15,1.95,-0.7978,0.00024,9.31364]
[1779034590462,36.26,77990.29,1.95,-0.79658,0.00024,9.34786]
[1779034594286,36.26,77996.79,1.95,-0.79515,0.00024,9.38259]
[1779034596301,36.26,77998.32,1.95,-0.79479,0.00024,9.39273]
[1779034601337,36.26,78000.33,1.95,-0.7943,0.00024,9.40607]
[1779034606371,36.26,78005.27,1.95,-0.79313,0.00024,9.4385]
[1779034613420,36.26,78007.43,1.95,-0.79262,0.00024,9.45253]
[1779034618455,36.26,78009.07,1.95,-0.79223,0.00024,9.46316]
[1779034623490,36.26,78009.73,1.95,-0.79208,0.00024,9.46728]
[1779034628525,36.26,78009.4,1.95,-0.79217,0.00024,9.46492]
[1779034633562,36.26,78009.56,1.95,-0.79214,0.00024,9.46573]
[1779034638601,36.25,78010.8,1.95,-0.79185,0.00024,9.47357]
[1779034640815,36.26,78017.12,1.95,-0.79033,0.00024,9.51512]
[1779034644643,36.26,78021.25,1.95,-0.78932,0.00024,9.54255]
[1779034648673,36.26,78033.35,1.95,-0.78638,0.00024,9.62151]
[1779034650885,36.26,78023.84,1.95,-0.78868,0.00024,9.5597]
[1779034657733,36.26,78020.78,1.95,-0.78953,0.00024,9.53188]
[1779034660955,36.26,78014.29,1.95,-0.79108,0.00024,9.48972]
[1779034666796,36.27,78014.75,1.95,-0.79094,0.00024,9.49338]
[1779034671027,36.27,78006.38,1.95,-0.79293,0.00024,9.43903]
[1779034672838,36.27,78001.3,1.95,-0.79414,0.00024,9.40573]
[1779034674852,36.27,78000.23,1.95,-0.79439,0.00024,9.39888]
[1779034676866,36.27,78008.24,1.95,-0.79247,0.00024,9.45158]
[1779034681902,36.28,78008.38,1.95,-0.79241,0.00024,9.45313]
[1779034686937,36.28,78009.4,1.95,-0.79214,0.00024,9.46056]
[1779034691972,36.28,78013.87,1.95,-0.79105,0.00024,9.49037]
[1779034697007,36.29,78017.59,1.95,-0.79014,0.00024,9.51514]
[1779034704059,36.29,78016.88,1.95,-0.79029,0.00024,9.51107]
[1779034709093,36.29,78020.09,1.95,-0.78951,0.00024,9.53234]
[1779034711308,36.29,78024.85,1.95,-0.78848,0.00024,9.55503]
[1779034718156,36.29,78024.63,1.95,-0.78853,0.00024,9.55372]
[1779034724198,36.29,78024.13,1.95,-0.78865,0.00024,9.55054]
[1779034729233,36.29,78022.57,1.95,-0.78902,0.00024,9.54041]
[1779034734268,36.29,78021.75,1.95,-0.78922,0.00024,9.5351]
[1779034739303,36.29,78025.26,1.95,-0.78837,0.00024,9.55794]
[1779034744338,36.29,78023.94,1.95,-0.7887,0.00024,9.54918]
[1779034749373,36.29,78019.36,1.95,-0.78981,0.00024,9.51915]
[1779034751593,36.29,78013.77,1.95,-0.79115,0.00024,9.48267]
[1779034754408,36.29,78007.9,1.95,-0.79255,0.00024,9.44441]
[1779034761459,36.3,78010.19,1.95,-0.79198,0.00024,9.46007]
[1779034764479,36.3,78003.53,1.95,-0.79356,0.00024,9.41672]
[1779034769515,36.3,78001.19,1.95,-0.79408,0.00024,9.40226]
[1779034770520,36.3,78007.67,1.95,-0.79253,0.00024,9.44491]
[1779034772535,36.31,78009.78,1.95,-0.79214,0.00024,9.45057]
[1779034777569,36.31,78009.93,1.95,-0.79209,0.00024,9.45202]
[1779034782605,36.31,78006.17,1.95,-0.79298,0.00024,9.42761]
[1779034788646,36.31,78005.53,1.95,-0.79312,0.00024,9.42387]
[1779034793683,36.31,78005.26,1.95,-0.79317,0.00024,9.42225]
[1779034798716,36.31,78005.77,1.95,-0.79305,0.00024,9.42566]
[1779034803752,36.31,78006.51,1.95,-0.79286,0.00024,9.43083]
[1779034808790,36.32,78006.93,1.95,-0.79275,0.00024,9.434]
[1779034813822,36.32,78004.36,1.95,-0.79336,0.00024,9.41706]
[1779034816848,36.32,78009.79,1.95,-0.79207,0.00024,9.45255]
[1779034817851,36.32,78017.66,1.95,-0.79018,0.00024,9.50396]
[1779034818860,36.32,78017.38,1.95,-0.79024,0.00024,9.50223]
[1779034820872,36.32,78022.92,1.95,-0.7889,0.00024,9.53861]
[1779034825906,36.32,78021.16,1.95,-0.78931,0.00024,9.52749]
[1779034830942,36.32,78018.26,1.95,-0.79,0.00024,9.50884]
[1779034835976,36.32,78017.06,1.95,-0.7904,0.00024,9.49308]
[1779034842233,36.33,78016.62,1.95,-0.79048,0.00024,9.49083]
[1779034848059,36.33,78016.61,1.95,-0.79046,0.00024,9.4914]
[1779034853096,36.33,78015.97,1.95,-0.79059,0.00024,9.4878]
[1779034858130,36.34,78015.94,1.95,-0.79058,0.00024,9.48819]
[1779034864172,36.34,78015.34,1.95,-0.79069,0.00024,9.48501]
[1779034869208,36.35,78014.97,1.95,-0.79076,0.00024,9.48321]
[1779034874243,36.35,78015.69,1.95,-0.79056,0.00024,9.48851]
[1779034879279,36.35,78016.06,1.95,-0.79045,0.00024,9.49152]
[1779034884315,36.36,78014.28,1.95,-0.79086,0.00024,9.4805]
[1779034889347,36.36,78011.69,1.95,-0.79145,0.00024,9.46427]
[1779034894383,36.36,78012.78,1.95,-0.79129,0.00024,9.46368]
[1779034899418,36.37,78016.22,1.95,-0.79044,0.00024,9.48677]
[1779034907474,36.37,78016.57,1.95,-0.79032,0.00024,9.48993]
[1779034912725,36.37,78016.49,1.95,-0.79034,0.00024,9.48957]
[1779034918551,36.38,78016.77,1.95,-0.79026,0.00024,9.49158]
[1779034923586,36.38,78016.62,1.95,-0.79029,0.00024,9.49073]
[1779034932865,36.38,78015.29,1.95,-0.7906,0.00024,9.48234]
[1779034938716,36.38,78014.46,1.95,-0.79079,0.00024,9.47713]
[1779034951807,36.38,78013.85,1.95,-0.79105,0.00024,9.46524]
[1779034956842,36.38,78013.4,1.95,-0.79115,0.00024,9.46249]
[1779034961877,36.38,78012.95,1.95,-0.79125,0.00024,9.45975]
[1779034966912,36.39,78012.78,1.95,-0.79128,0.00024,9.45889]
[1779034971947,36.39,78012.55,1.95,-0.79132,0.00024,9.4577]
[1779034979000,36.39,78012.71,1.95,-0.79127,0.00024,9.45923]
[1779034984032,36.39,78011.31,1.95,-0.79159,0.00024,9.45042]
[1779034989066,36.39,78011.07,1.95,-0.79164,0.00024,9.44921]
[1779034994101,36.4,78011.04,1.95,-0.79163,0.00024,9.44937]
[1779034999136,36.4,78011.39,1.95,-0.79153,0.00024,9.45201]
[1779035002160,36.4,77998.27,1.95,-0.79465,0.00024,9.36638]
[1779035011221,36.4,77998.85,1.95,-0.79465,0.00024,9.36163]
[1779035016255,36.4,78002.85,1.95,-0.7937,0.00024,9.38769]
[1779035023564,36.4,77997.22,1.95,-0.79504,0.00024,9.35072]
[1779035029351,36.4,77999.85,1.95,-0.79443,0.00024,9.36775]
[1779035033634,36.39,78008.7,1.95,-0.79233,0.00024,9.42538]
[1779035035390,36.39,78009.18,1.95,-0.79222,0.00024,9.42828]
[1779035042438,36.39,78010.58,1.95,-0.79192,0.00024,9.43648]
[1779035047474,36.38,78008.87,1.95,-0.79235,0.00024,9.42463]
[1779035052509,36.38,78008.45,1.95,-0.79248,0.00024,9.42128]
[1779035057544,36.38,78012.81,1.95,-0.79146,0.00024,9.44917]
[1779035062579,36.37,78012.66,1.95,-0.79151,0.00024,9.4476]
[1779035067614,36.37,78018.74,1.95,-0.79007,0.00024,9.48673]
[1779035072650,36.37,78018.25,1.95,-0.79033,0.00024,9.47473]
[1779035078691,36.37,78017.54,1.95,-0.79051,0.00024,9.47001]
[1779035083726,36.37,78018.05,1.95,-0.79039,0.00024,9.47327]
[1779035088761,36.37,78020.29,1.95,-0.78984,0.00024,9.48804]
[1779035093796,36.37,78023.11,1.95,-0.78915,0.00024,9.50657]
[1779035098835,36.37,78024.72,1.95,-0.78876,0.00024,9.51718]
[1779035103869,36.37,78041.89,1.95,-0.78458,0.00024,9.62855]
[1779035104875,36.37,78044.17,1.95,-0.78403,0.00024,9.64318]
[1779035109910,36.37,78045.12,1.95,-0.78382,0.00024,9.64879]
[1779035115951,36.36,78047.81,1.95,-0.78318,0.00025,9.6655]
[1779035123002,36.36,78049.38,1.95,-0.78282,0.00025,9.67487]
[1779035128037,36.36,78055.19,1.95,-0.78142,0.00025,9.71175]
[1779035130051,36.35,78057.69,1.95,-0.78081,0.00025,9.72755]
[1779035135086,36.35,78057.12,1.95,-0.7811,0.00025,9.71484]
[1779035141128,36.35,78057.34,1.95,-0.78108,0.00025,9.71544]
[1779035148180,36.34,78057.19,1.95,-0.78116,0.00025,9.71338]
[1779035154493,36.33,78056.45,1.95,-0.78137,0.00025,9.70777]
[1779035160263,36.33,78056.68,1.95,-0.78135,0.00025,9.7084]
[1779035167312,36.32,78056.34,1.95,-0.78147,0.00025,9.70522]
[1779035172347,36.32,78057.59,1.95,-0.78119,0.00025,9.71255]
[1779035177382,36.31,78062.2,1.95,-0.78008,0.00025,9.7414]
[1779035182417,36.31,78064.43,1.95,-0.77956,0.00025,9.75492]
[1779035187452,36.3,78065.93,1.95,-0.77921,0.00025,9.76396]
[1779035192487,36.3,78069.52,1.95,-0.77847,0.00025,9.77804]
[1779035194773,36.3,78076.91,1.95,-0.77663,0.00025,9.82509]
[1779035196521,36.3,78080.65,1.95,-0.77569,0.00025,9.84895]
[1779035200545,36.3,78082.38,1.95,-0.77527,0.00025,9.8597]
[1779035206585,36.29,78079.11,1.95,-0.77611,0.00025,9.8383]
[1779035207593,36.29,78072.7,1.95,-0.77772,0.00025,9.79713]
[1779035209606,36.29,78065.85,1.95,-0.77945,0.00025,9.75282]
[1779035214913,36.28,78066.95,1.95,-0.77921,0.00025,9.75886]
[1779035221690,36.28,78066.36,1.95,-0.77939,0.00025,9.75427]
[1779035226724,36.28,78062.02,1.95,-0.78049,0.00025,9.7259]
[1779035231760,36.27,78063.52,1.95,-0.78013,0.00025,9.73515]
[1779035236800,36.27,78062.02,1.95,-0.7805,0.00025,9.7255]
[1779035241832,36.27,78065.47,1.95,-0.77968,0.00025,9.74686]
[1779035246865,36.27,78067.07,1.95,-0.77931,0.00025,9.75652]
[1779035251900,36.26,78066.7,1.95,-0.77954,0.00025,9.74521]
[1779035256939,36.26,78065.79,1.95,-0.77979,0.00025,9.73885]
[1779035261974,36.26,78065.29,1.95,-0.77993,0.00025,9.73516]
[1779035268016,36.25,78064.97,1.95,-0.78003,0.00025,9.73263]
[1779035274058,36.25,78064.56,1.95,-0.78015,0.00025,9.72957]
[1779035279093,36.25,78064.77,1.95,-0.78011,0.00025,9.73058]
[1779035284128,36.25,78062.55,1.95,-0.78068,0.00025,9.71596]
[1779035289163,36.25,78060.75,1.95,-0.78113,0.00025,9.7042]
[1779035294198,36.24,78062.3,1.95,-0.78075,0.00025,9.71402]
[1779035299233,36.24,78062.57,1.95,-0.78069,0.00025,9.71558]
[1779035305546,36.24,78063.63,1.95,-0.78044,0.00025,9.72214]
[1779035311317,36.24,78064.53,1.95,-0.78035,0.00025,9.71932]
[1779035316353,36.24,78065.66,1.95,-0.78008,0.00025,9.72634]
[1779035321388,36.24,78065.52,1.95,-0.78012,0.00025,9.72524]
[1779035326423,36.24,78065.8,1.95,-0.78006,0.00025,9.72683]
[1779035331458,36.23,78065.91,1.95,-0.78004,0.00025,9.72732]
[1779035336493,36.23,78065.89,1.95,-0.78005,0.00025,9.72705]
[1779035341528,36.23,78067.07,1.95,-0.77976,0.00025,9.73463]
[1779035347570,36.23,78067.8,1.95,-0.77958,0.00025,9.73926]
[1779035355898,36.23,78069.23,1.95,-0.77923,0.00025,9.74825]
[1779035362678,36.23,78069.77,1.95,-0.7791,0.00025,9.75152]
[1779035367711,36.23,78070.2,1.95,-0.77899,0.00025,9.75429]
[1779035372745,36.23,78070.16,1.95,-0.77913,0.00025,9.74563]
[1779035378788,36.23,78071.99,1.95,-0.77868,0.00025,9.75733]
[1779035383823,36.23,78071.51,1.95,-0.7788,0.00025,9.75417]
[1779035388858,36.23,78070.62,1.95,-0.77902,0.00025,9.74841]
[1779035394900,36.23,78070.16,1.95,-0.77914,0.00025,9.7454]
[1779035399936,36.23,78071.57,1.95,-0.77879,0.00025,9.75443]
[1779035404970,36.23,78072.82,1.95,-0.77848,0.00025,9.76226]
[1779035410010,36.23,78073.03,1.95,-0.77844,0.00025,9.76339]
[1779035415042,36.23,78075.94,1.95,-0.77772,0.00025,9.78175]
[1779035421084,36.22,78079.87,1.95,-0.77676,0.00025,9.80645]
[1779035422090,36.22,78085.39,1.95,-0.77537,0.00025,9.84177]
[1779035424104,36.22,78091.1,1.95,-0.77393,0.00025,9.87804]
[1779035429139,36.22,78093.88,1.95,-0.77324,0.00025,9.89553]
[1779035434174,36.22,78092.48,1.95,-0.77372,0.00025,9.87813]
[1779035439209,36.22,78089.84,1.95,-0.77439,0.00025,9.86122]
[1779035440216,36.22,78083.17,1.95,-0.77608,0.00025,9.81852]
[1779035441223,36.22,78081.89,1.95,-0.7764,0.00025,9.81032]
[1779035447265,36.22,78079.9,1.95,-0.7769,0.00025,9.79752]
[1779035449280,36.22,78074.38,1.95,-0.77829,0.00025,9.76209]
[1779035454314,36.21,78071.76,1.95,-0.77896,0.00025,9.7448]
[1779035461364,36.21,78070.48,1.95,-0.77933,0.00025,9.73533]
[1779035466677,36.2,78069.46,1.95,-0.77963,0.00025,9.72775]
[1779035472440,36.2,78069.67,1.95,-0.77961,0.00025,9.72828]
[1779035477477,36.19,78068.97,1.95,-0.77982,0.00025,9.72292]
[1779035482511,36.18,78068.77,1.95,-0.7799,0.00025,9.72064]
[1779035487546,36.18,78072.48,1.95,-0.77898,0.00025,9.74444]
[1779035492580,36.18,78073.83,1.95,-0.77878,0.00025,9.74446]
[1779035498657,36.18,78075.45,1.95,-0.7784,0.00025,9.75427]
[1779035503692,36.17,78078.03,1.95,-0.77778,0.00025,9.77]
[1779035506956,36.17,78068.9,1.95,-0.78009,0.00025,9.71064]
[1779035512754,36.16,78068.73,1.95,-0.78017,0.00025,9.70864]
[1779035517790,36.16,78067.47,1.95,-0.78051,0.00025,9.69979]
[1779035522825,36.16,78067.32,1.95,-0.78054,0.00025,9.69905]
[1779035524840,36.16,78060.77,1.95,-0.78217,0.00025,9.65669]
[1779035527860,36.16,78060.51,1.95,-0.78223,0.00025,9.65509]
[1779035532896,36.16,78060.32,1.95,-0.78227,0.00025,9.65405]
[1779035537931,36.16,78060.83,1.95,-0.78214,0.00025,9.65753]
[1779035542966,36.16,78062.27,1.95,-0.78178,0.00025,9.667]
[1779035544980,36.16,78069.85,1.95,-0.77988,0.00025,9.71605]
[1779035545987,36.17,78074.99,1.95,-0.7786,0.00025,9.74923]
[1779035551022,36.17,78070.66,1.95,-0.77979,0.00025,9.71324]
[1779035557309,36.17,78068.36,1.95,-0.78035,0.00025,9.69887]
[1779035563106,36.17,78065.02,1.95,-0.78116,0.00025,9.67785]
[1779035568143,36.18,78065.69,1.95,-0.78097,0.00025,9.68268]
[1779035573177,36.18,78065.92,1.95,-0.7809,0.00025,9.68462]
[1779035578212,36.18,78066.07,1.95,-0.78084,0.00025,9.68602]
[1779035587274,36.19,78066.54,1.95,-0.7807,0.00025,9.68977]
[1779035593316,36.19,78066.45,1.95,-0.7807,0.00025,9.68965]
[1779035598355,36.19,78066.52,1.95,-0.78067,0.00025,9.69045]
[1779035603386,36.19,78066.51,1.95,-0.78066,0.00025,9.69073]
[1779035611442,36.2,78067.33,1.95,-0.78056,0.00025,9.68812]
[1779035616478,36.2,78067.28,1.95,-0.78056,0.00025,9.6882]
[1779035627802,36.2,78066.88,1.95,-0.78065,0.00025,9.68579]
[1779035637876,36.2,78066.6,1.95,-0.78072,0.00025,9.68406]
[1779035644673,36.2,78067.32,1.95,-0.78054,0.00025,9.68875]
[1779035647948,36.2,78059.95,1.95,-0.78237,0.00025,9.64105]
[1779035649709,36.2,78049.06,1.95,-0.78507,0.00025,9.57036]
[1779035654743,36.2,78047.72,1.95,-0.7854,0.00025,9.56163]
[1779035659778,36.2,78051.23,1.95,-0.78454,0.00025,9.58433]
[1779035662806,36.2,78059.52,1.95,-0.78249,0.00025,9.63793]
[1779035668090,36.2,78060.71,1.95,-0.7822,0.00025,9.64565]
[1779035674888,36.2,78060.78,1.95,-0.78232,0.00025,9.63739]
[1779035679923,36.19,78060.09,1.95,-0.7825,0.00025,9.63252]
[1779035685966,36.19,78060.15,1.95,-0.78251,0.00025,9.63242]
[1779035695029,36.19,78060.3,1.95,-0.7825,0.00025,9.63266]
[1779035700069,36.18,78059.31,1.95,-0.78276,0.00025,9.62585]
[1779035703086,36.18,78052.45,1.95,-0.78447,0.00025,9.58121]
[1779035708373,36.18,78054.1,1.95,-0.78406,0.00025,9.59187]
[1779035718442,36.18,78054.03,1.95,-0.78409,0.00025,9.59118]
[1779035728515,36.18,78054.61,1.95,-0.78395,0.00025,9.59465]
[1779035734303,36.18,78056.59,1.95,-0.7836,0.00025,9.59882]
[1779035743366,36.18,78056.18,1.95,-0.78371,0.00025,9.59582]
[1779035748655,36.18,78056.49,1.95,-0.78365,0.00025,9.59764]
[1779035756457,36.17,78056.38,1.95,-0.78368,0.00025,9.59662]
[1779035762499,36.17,78056.47,1.95,-0.78367,0.00025,9.59699]
[1779035768795,36.17,78056.92,1.95,-0.78357,0.00025,9.59964]
[1779035774583,36.17,78056.94,1.95,-0.78357,0.00025,9.59958]
[1779035779619,36.17,78057.04,1.95,-0.78355,0.00025,9.60004]
[1779035784653,36.17,78057.11,1.95,-0.78354,0.00025,9.6003]
[1779035789688,36.17,78057.0,1.95,-0.78358,0.00025,9.59939]
[1779035790695,36.17,78065.13,1.95,-0.78156,0.00025,9.65198]
[1779035791702,36.17,78070.96,1.95,-0.78023,0.00025,9.6812]
[1779035795730,36.17,78071.43,1.95,-0.78012,0.00025,9.68413]
[1779035802779,36.16,78069.84,1.95,-0.78052,0.00025,9.67374]
[1779035807814,36.16,78068.44,1.95,-0.78088,0.00025,9.66451]
[1779035812850,36.16,78071.76,1.95,-0.78005,0.00025,9.68577]
[1779035819145,36.16,78065.2,1.95,-0.7817,0.00025,9.64321]
[1779035824933,36.16,78063.69,1.95,-0.78207,0.00025,9.63351]
[1779035829968,36.16,78062.58,1.95,-0.78235,0.00025,9.62642]
[1779035835003,36.16,78063.44,1.95,-0.78213,0.00025,9.63206]
[1779035840038,36.16,78063.62,1.95,-0.78208,0.00025,9.6333]
[1779035845073,36.16,78064.53,1.95,-0.78185,0.00025,9.63925]
[1779035850109,36.16,78064.74,1.95,-0.7818,0.00025,9.64064]
[1779035855143,36.16,78064.97,1.95,-0.78187,0.00025,9.6337]
[1779035860179,36.16,78065.56,1.95,-0.78172,0.00025,9.63753]
[1779035865213,36.16,78064.98,1.95,-0.78186,0.00025,9.63379]
[1779035870248,36.16,78064.62,1.95,-0.78195,0.00025,9.63148]
[1779035875283,36.16,78064.39,1.95,-0.78201,0.00025,9.63003]
[1779035880318,36.16,78064.41,1.95,-0.782,0.00025,9.63019]
[1779035882331,36.16,78059.33,1.95,-0.78327,0.00025,9.59732]
[1779035887369,36.17,78058.75,1.95,-0.7834,0.00025,9.59383]
[1779035892406,36.17,78060.15,1.95,-0.78304,0.00025,9.60312]
[1779035899706,36.17,78060.47,1.95,-0.78295,0.00025,9.60548]
[1779035905493,36.17,78060.79,1.95,-0.78286,0.00025,9.60779]
[1779035910528,36.17,78061.1,1.95,-0.78278,0.00025,9.60999]
[1779035913549,36.17,78066.25,1.95,-0.78162,0.00025,9.63494]
[1779035915563,36.17,78071.34,1.95,-0.78035,0.00025,9.66779]
[1779035920598,36.17,78071.86,1.95,-0.78023,0.00025,9.67096]
[1779035924626,36.17,78079.01,1.95,-0.77844,0.00025,9.71684]
[1779035925633,36.17,78080.79,1.95,-0.77799,0.00025,9.72818]
[1779035930668,36.17,78080.12,1.95,-0.77818,0.00025,9.72332]
[1779035935717,36.17,78078.75,1.95,-0.77853,0.00025,9.71455]
[1779035940741,36.16,78076.3,1.95,-0.77915,0.00025,9.69857]
[1779035945775,36.16,78074.91,1.95,-0.77951,0.00025,9.68938]
[1779035950810,36.16,78074.53,1.95,-0.77961,0.00025,9.68671]
[1779035955846,36.16,78072.88,1.95,-0.78004,0.00025,9.67586]
[1779035960883,36.16,78073.32,1.95,-0.77993,0.00025,9.67851]
[1779035965916,36.16,78075.99,1.95,-0.77927,0.00025,9.69552]
[1779035970951,36.16,78077.37,1.95,-0.77893,0.00025,9.70421]
[1779035975989,36.16,78078.29,1.95,-0.77884,0.00025,9.70151]
[1779035984047,36.15,78079.0,1.95,-0.77867,0.00025,9.70586]
[1779035989081,36.15,78077.89,1.95,-0.77895,0.00025,9.69861]
[1779035994116,36.15,78076.38,1.95,-0.77933,0.00025,9.68878]
[1779035999151,36.15,78074.67,1.95,-0.77977,0.00025,9.67766]
[1779036004186,36.15,78073.86,1.95,-0.77997,0.00025,9.67235]
[1779036009223,36.15,78073.94,1.95,-0.77995,0.00025,9.67293]
[1779036014257,36.15,78074.51,1.95,-0.7798,0.00025,9.67667]
[1779036019293,36.15,78075.23,1.95,-0.77962,0.00025,9.68137]
[1779036024328,36.15,78075.72,1.95,-0.7795,0.00025,9.68459]
[1779036030625,36.15,78076.52,1.95,-0.77929,0.00025,9.68982]
[1779036036411,36.15,78076.85,1.95,-0.77933,0.00025,9.68356]
[1779036040694,36.16,78085.82,1.95,-0.77707,0.00025,9.74129]
[1779036042453,36.15,78087.25,1.95,-0.77671,0.00025,9.75039]
[1779036047488,36.15,78092.54,1.95,-0.77538,0.00025,9.78398]
[1779036050765,36.15,78099.0,1.95,-0.77374,0.00025,9.82511]
[1779036056567,36.15,78097.3,1.95,-0.77418,0.00025,9.81428]
[1779036061601,36.15,78098.66,1.95,-0.77383,0.00025,9.82297]
[1779036066636,36.15,78101.32,1.95,-0.77315,0.00026,9.83992]
[1779036072684,36.15,78102.96,1.95,-0.77274,0.00026,9.85017]
[1779036077715,36.15,78104.46,1.95,-0.77237,0.00026,9.85948]
[1779036082748,36.15,78104.8,1.95,-0.77229,0.00026,9.86138]
[1779036087785,36.15,78105.7,1.95,-0.77207,0.00026,9.86683]
[1779036089800,36.15,78114.61,1.95,-0.76979,0.00026,9.92324]
[1779036091814,36.14,78112.68,1.95,-0.77042,0.00026,9.90238]
[1779036093827,36.14,78109.59,1.95,-0.77122,0.00026,9.88262]
[1779036101884,36.14,78110.02,1.95,-0.77113,0.00026,9.88481]
[1779036110946,36.13,78110.93,1.95,-0.77093,0.00026,9.88996]
[1779036119004,36.13,78111.7,1.95,-0.77075,0.00026,9.89428]
[1779036124040,36.13,78109.61,1.95,-0.7713,0.00026,9.8807]
[1779036126052,36.13,78101.85,1.95,-0.7733,0.00026,9.83098]
[1779036132094,36.12,78101.4,1.95,-0.77345,0.00026,9.82733]
[1779036137133,36.12,78099.65,1.95,-0.77392,0.00026,9.81553]
[1779036142165,36.11,78097.3,1.95,-0.77455,0.00025,9.79978]
[1779036147200,36.11,78096.27,1.95,-0.77484,0.00025,9.79259]
[1779036153244,36.11,78094.55,1.95,-0.77543,0.00025,9.77244]
[1779036158277,36.1,78093.69,1.95,-0.77567,0.00025,9.76637]
[1779036164320,36.1,78092.79,1.95,-0.77592,0.00025,9.75995]
[1779036168348,36.09,78097.85,1.95,-0.77466,0.00025,9.79184]
[1779036175397,36.09,78099.04,1.95,-0.7744,0.00026,9.79845]
[1779036180431,36.08,78103.89,1.95,-0.77318,0.00026,9.82886]
[1779036185467,36.08,78106.95,1.95,-0.77242,0.00026,9.84771]
[1779036191748,36.07,78108.41,1.95,-0.77208,0.00026,9.85618]
[1779036197560,36.07,78121.89,1.95,-0.76864,0.00026,9.94105]
[1779036198569,36.07,78122.08,1.95,-0.76859,0.00026,9.94221]
[1779036201819,36.07,78112.89,1.95,-0.77097,0.00026,9.88385]
[1779036204609,36.07,78112.2,1.95,-0.77115,0.00026,9.87935]
[1779036209644,36.07,78108.29,1.95,-0.77216,0.00026,9.85424]
[1779036216694,36.07,78108.54,1.95,-0.77223,0.00026,9.84717]
[1779036221964,36.06,78110.46,1.95,-0.77175,0.00026,9.85924]
[1779036227770,36.06,78111.19,1.95,-0.77156,0.00026,9.86373]
[1779036232806,36.06,78112.44,1.95,-0.77125,0.00026,9.87155]
[1779036237844,36.06,78111.91,1.95,-0.77139,0.00026,9.86805]
[1779036238852,36.06,78104.56,1.95,-0.77328,0.00026,9.82117]
[1779036239859,36.06,78105.43,1.95,-0.77305,0.00026,9.82676]
[1779036242112,36.06,78116.54,1.95,-0.77019,0.00026,9.89756]
[1779036243887,36.06,78117.19,1.95,-0.77002,0.00026,9.90176]
[1779036248921,36.06,78116.56,1.95,-0.77018,0.00026,9.89782]
[1779036253957,36.06,78115.61,1.95,-0.77042,0.00026,9.89189]
[1779036262012,36.06,78116.4,1.95,-0.77021,0.00026,9.89709]
[1779036267047,36.07,78114.5,1.95,-0.7707,0.00026,9.88517]
[1779036272082,36.07,78113.83,1.95,-0.77099,0.00026,9.87264]
[1779036278125,36.07,78113.31,1.95,-0.77111,0.00026,9.8697]
[1779036283159,36.07,78112.93,1.95,-0.7712,0.00026,9.86751]
[1779036288194,36.07,78118.81,1.95,-0.76967,0.00026,9.90516]
[1779036295243,36.08,78118.44,1.95,-0.76973,0.00026,9.90361]
[1779036300279,36.08,78117.4,1.95,-0.76997,0.00026,9.89756]
[1779036307327,36.09,78116.16,1.95,-0.77026,0.00026,9.89044]
[1779036312602,36.09,78115.68,1.95,-0.77037,0.00026,9.8877]
[1779036318404,36.09,78115.18,1.95,-0.77049,0.00026,9.88495]
[1779036324446,36.1,78114.94,1.95,-0.77052,0.00026,9.88408]
[1779036330489,36.1,78115.23,1.95,-0.77045,0.00026,9.88593]
[1779036335524,36.1,78114.77,1.95,-0.77069,0.00026,9.8746]
[1779036340559,36.1,78114.5,1.95,-0.77076,0.00026,9.87291]
[1779036345594,36.1,78114.24,1.95,-0.77082,0.00026,9.87129]
[1779036350629,36.1,78114.13,1.95,-0.77085,0.00026,9.87061]
[1779036358688,36.1,78113.68,1.95,-0.77096,0.00026,9.86779]
[1779036360703,36.1,78101.93,1.95,-0.77398,0.00026,9.79296]
[1779036361707,36.1,78099.25,1.95,-0.77466,0.00026,9.77591]
[1779036366745,36.1,78099.21,1.95,-0.77465,0.00026,9.77625]
[1779036371776,36.1,78096.98,1.95,-0.7752,0.00025,9.76228]
[1779036375804,36.1,78090.48,1.95,-0.77685,0.00025,9.72074]
[1779036378825,36.11,78084.12,1.95,-0.77845,0.00025,9.6801]
[1779036381846,36.11,78078.96,1.95,-0.77974,0.00025,9.64719]
[1779036386881,36.11,78077.67,1.95,-0.78004,0.00025,9.63955]
[1779036390909,36.11,78070.69,1.95,-0.78178,0.00025,9.59485]
[1779036395944,36.11,78069.55,1.95,-0.78219,0.00025,9.57908]
[1779036400979,36.12,78069.37,1.95,-0.78223,0.00025,9.57803]
[1779036410042,36.12,78068.35,1.95,-0.78247,0.00025,9.57165]
[1779036416084,36.12,78068.01,1.95,-0.78255,0.00025,9.56957]
[1779036422128,36.12,78067.8,1.95,-0.7826,0.00025,9.56835]
[1779036423375,36.12,78062.02,1.95,-0.78404,0.00025,9.53087]
[1779036426154,36.12,78058.81,1.95,-0.78483,0.00025,9.5102]
[1779036431189,36.12,78053.06,1.95,-0.78625,0.00025,9.4732]
[1779036436224,36.12,78051.81,1.95,-0.78654,0.00025,9.46538]
[1779036441259,36.13,78049.44,1.95,-0.78711,0.00025,9.4504]
[1779036447302,36.13,78050.58,1.95,-0.78681,0.00025,9.45837]
[1779036452336,36.13,78051.84,1.95,-0.78661,0.00025,9.45847]
[1779036461399,36.14,78052.39,1.95,-0.78644,0.00025,9.46287]
[1779036466434,36.14,78053.94,1.95,-0.78604,0.00025,9.4734]
[1779036471477,36.14,78053.32,1.95,-0.78618,0.00025,9.4698]
[1779036473731,36.14,78047.69,1.95,-0.78756,0.00025,9.43341]
[1779036479530,36.15,78045.26,1.95,-0.78812,0.00025,9.41842]
[1779036484565,36.16,78044.52,1.95,-0.78827,0.00025,9.41445]
[1779036489600,36.16,78044.85,1.95,-0.78816,0.00025,9.41752]
[1779036495642,36.17,78045.83,1.95,-0.78787,0.00025,9.42501]
[1779036497656,36.17,78050.87,1.95,-0.78661,0.00025,9.4582]
[1779036498663,36.17,78057.87,1.95,-0.78487,0.00025,9.50383]
[1779036503949,36.17,78057.7,1.95,-0.7849,0.00025,9.50316]
[1779036509740,36.18,78054.44,1.95,-0.78568,0.00025,9.48265]
[1779036514775,36.18,78054.91,1.95,-0.78567,0.00025,9.47774]
[1779036519810,36.18,78056.44,1.95,-0.78527,0.00025,9.48822]
[1779036525853,36.19,78056.52,1.95,-0.78523,0.00025,9.48932]
[1779036532901,36.19,78056.73,1.95,-0.78515,0.00025,9.49133]
[1779036538944,36.19,78055.82,1.95,-0.78536,0.00025,9.48597]
[1779036544230,36.2,78056.01,1.95,-0.78529,0.00025,9.48765]
[1779036551028,36.2,78056.24,1.95,-0.78521,0.00025,9.48976]
[1779036557070,36.2,78056.61,1.95,-0.7851,0.00025,9.49266]
[1779036562106,36.21,78056.13,1.95,-0.7852,0.00025,9.48995]
[1779036567140,36.21,78056.56,1.95,-0.78508,0.00025,9.49316]
[1779036572175,36.21,78057.04,1.95,-0.78508,0.00025,9.48814]
[1779036577210,36.21,78059.49,1.95,-0.78445,0.00025,9.50443]
[1779036578218,36.21,78064.77,1.95,-0.78313,0.00025,9.53869]
[1779036584514,36.21,78063.26,1.95,-0.7835,0.00025,9.52907]
[1779036590302,36.21,78063.44,1.95,-0.78345,0.00025,9.5304]
[1779036592319,36.21,78057.83,1.95,-0.78485,0.00025,9.49411]
[1779036597351,36.22,78057.37,1.95,-0.78495,0.00025,9.49146]
[1779036603396,36.22,78058.19,1.95,-0.78473,0.00025,9.49717]
[1779036608428,36.22,78057.09,1.95,-0.78499,0.00025,9.49037]
[1779036613466,36.22,78051.14,1.95,-0.78645,0.00025,9.4521]
[1779036617491,36.23,78049.82,1.95,-0.78676,0.00025,9.44402]
[1779036624541,36.23,78050.03,1.95,-0.78667,0.00025,9.4463]
[1779036631592,36.24,78050.19,1.95,-0.78672,0.00025,9.43981]
[1779036636624,36.24,78051.69,1.95,-0.78632,0.00025,9.45033]
[1779036637634,36.24,78040.31,1.95,-0.78912,0.00025,9.37639]
[1779036638639,36.24,78036.48,1.95,-0.79006,0.00024,9.35148]
[1779036640653,36.25,78031.31,1.95,-0.7913,0.00024,9.31807]
[1779036643675,36.25,78025.53,1.95,-0.79269,0.00024,9.28085]
[1779036646696,36.25,78011.15,1.95,-0.79614,0.00024,9.18711]
[1779036647704,36.26,78008.11,1.95,-0.79686,0.00024,9.16738]
[1779036650724,36.26,78002.91,1.95,-0.79806,0.00024,9.13442]
[1779036655759,36.27,78001.1,1.95,-0.79844,0.00024,9.12397]
[1779036660795,36.28,78002.04,1.95,-0.79817,0.00024,9.13132]
[1779036665081,36.28,78008.41,1.95,-0.79661,0.00024,9.17413]
[1779036670867,36.29,78013.44,1.95,-0.79537,0.00024,9.20816]
[1779036676909,36.29,78011.91,1.95,-0.7957,0.00024,9.19904]
[1779036682954,36.3,78010.55,1.95,-0.79599,0.00024,9.1912]
[1779036687987,36.31,78010.09,1.95,-0.79606,0.00024,9.18914]
[1779036693023,36.31,78007.78,1.95,-0.79671,0.00024,9.16635]
[1779036698058,36.32,78006.86,1.95,-0.79689,0.00024,9.16133]
[1779036705361,36.32,78005.88,1.95,-0.79707,0.00024,9.15631]
[1779036711151,36.33,78005.74,1.95,-0.79706,0.00024,9.15659]
[1779036716186,36.34,78006.39,1.95,-0.79687,0.00024,9.16185]
[1779036722229,36.34,78006.35,1.95,-0.79684,0.00024,9.16277]
[1779036727264,36.35,78006.25,1.95,-0.79682,0.00024,9.16313]
[1779036732302,36.36,78006.91,1.95,-0.79663,0.00024,9.16849]
[1779036739354,36.36,78007.52,1.95,-0.79643,0.00024,9.1739]
[1779036743383,36.37,78013.39,1.95,-0.79498,0.00024,9.21328]
[1779036744394,36.37,78017.25,1.95,-0.79404,0.00024,9.23886]
[1779036751438,36.38,78016.97,1.95,-0.79417,0.00024,9.23021]
[1779036756473,36.39,78015.45,1.95,-0.79449,0.00024,9.22155]
[1779036761508,36.4,78015.44,1.95,-0.79444,0.00024,9.22284]
[1779036770571,36.41,78015.52,1.95,-0.79433,0.00024,9.22579]
[1779036775855,36.42,78017.01,1.95,-0.79392,0.00024,9.23712]
[1779036781650,36.43,78017.5,1.95,-0.79375,0.00024,9.24164]
[1779036787690,36.43,78015.9,1.95,-0.79407,0.00024,9.23278]
[1779036791721,36.44,78007.14,1.95,-0.79614,0.00024,9.17655]
[1779036792727,36.44,78006.84,1.95,-0.7962,0.00024,9.17493]
[1779036797762,36.45,78006.51,1.95,-0.79621,0.00024,9.17446]
[1779036806065,36.47,78007.68,1.95,-0.79582,0.00024,9.18508]
[1779036811862,36.48,78008.76,1.95,-0.79564,0.00024,9.18516]
[1779036816897,36.49,78006.0,1.95,-0.79622,0.00024,9.16908]
[1779036821932,36.5,78002.46,1.95,-0.79701,0.00024,9.14748]
[1779036826967,36.51,78001.3,1.95,-0.79724,0.00024,9.14134]
[1779036832004,36.52,77999.86,1.95,-0.79752,0.00024,9.13339]
[1779036840060,36.53,78001.04,1.95,-0.79716,0.00024,9.14342]
[1779036845094,36.54,77999.09,1.95,-0.79756,0.00024,9.13236]
[1779036856415,36.56,77997.11,1.95,-0.79789,0.00024,9.12322]
[1779036862216,36.57,77995.75,1.95,-0.79816,0.00024,9.11568]
[1779036867248,36.57,77995.08,1.95,-0.79829,0.00024,9.11204]
[1779036873291,36.58,77992.64,1.95,-0.79897,0.00024,9.08842]
[1779036876555,36.58,77998.25,1.95,-0.79762,0.00024,9.12568]
[1779036880340,36.59,78005.78,1.95,-0.79578,0.00024,9.17579]
[1779036883361,36.59,78009.88,1.95,-0.79478,0.00024,9.20305]
[1779036885375,36.59,78017.12,1.95,-0.79302,0.00024,9.25059]
[1779036886625,36.59,78022.96,1.95,-0.7916,0.00024,9.28867]
[1779036888396,36.59,78026.84,1.95,-0.79065,0.00024,9.31408]
[1779036890410,36.59,78032.15,1.95,-0.78936,0.00024,9.34859]
[1779036893431,36.6,78042.81,1.95,-0.78674,0.00025,9.41762]
[1779036895445,36.6,78050.64,1.95,-0.7848,0.00025,9.46822]
[1779036898468,36.6,78059.26,1.95,-0.78265,0.00025,9.52407]
[1779036899475,36.6,78064.72,1.95,-0.78129,0.00025,9.55912]
[1779036902500,36.6,78067.22,1.95,-0.78065,0.00025,9.57539]
[1779036903507,36.61,78056.43,1.95,-0.78333,0.00025,9.50654]
[1779036904513,36.61,78051.74,1.95,-0.78448,0.00025,9.47666]
[1779036909549,36.61,78052.34,1.95,-0.78429,0.00025,9.4816]
[1779036914584,36.62,78052.06,1.95,-0.78431,0.00025,9.48089]
[1779036916838,36.62,78044.06,1.95,-0.78627,0.00025,9.42982]
[1779036917607,36.62,78044.2,1.95,-0.78623,0.00025,9.43085]
[1779036923651,36.63,78041.57,1.95,-0.78685,0.00025,9.41463]
[1779036928685,36.63,78040.86,1.95,-0.787,0.00024,9.41064]
[1779036930706,36.63,78032.52,1.95,-0.78903,0.00024,9.35723]
[1779036931713,36.63,78004.99,1.95,-0.7958,0.00024,9.17009]
[1779036932719,36.63,77996.26,1.95,-0.79788,0.00024,9.11318]
[1779036933726,36.63,77996.7,1.95,-0.79777,0.00024,9.11631]
[1779036938761,36.64,77993.68,1.95,-0.79844,0.00024,9.0979]
[1779036939769,36.64,77988.02,1.95,-0.79977,0.00024,9.06116]
[1779036941782,36.65,77986.58,1.95,-0.80009,0.00024,9.05224]
[1779036947048,36.65,77983.87,1.95,-0.80069,0.00024,9.03563]
[1779036953867,36.66,77983.8,1.95,-0.80065,0.00024,9.03667]
[1779036958902,36.67,77988.06,1.95,-0.79961,0.00024,9.06549]
[1779036963938,36.67,77991.89,1.95,-0.79868,0.00024,9.09127]
[1779036968972,36.67,77992.22,1.95,-0.79857,0.00024,9.09408]
[1779036974007,36.68,77992.07,1.95,-0.79859,0.00024,9.09374]
[1779036979043,36.68,77990.93,1.95,-0.79883,0.00024,9.08692]
[1779036984077,36.68,77990.89,1.95,-0.79882,0.00024,9.08726]
[1779036990119,36.69,77989.98,1.95,-0.79901,0.00024,9.08206]
[1779036995154,36.69,77989.38,1.95,-0.79925,0.00024,9.07053]
[1779037000189,36.7,77988.66,1.95,-0.79937,0.00024,9.06704]
[1779037006231,36.71,77988.47,1.95,-0.79938,0.00024,9.06668]
[1779037011265,36.71,77988.04,1.95,-0.79946,0.00024,9.06461]
[1779037016302,36.71,77988.12,1.95,-0.79941,0.00024,9.06588]
[1779037021336,36.72,77989.87,1.95,-0.79897,0.00024,9.07799]
[1779037026372,36.72,77989.52,1.95,-0.79903,0.00024,9.07635]
[1779037027609,36.72,77999.56,1.95,-0.79664,0.00024,9.14198]
[1779037031409,36.73,78002.28,1.95,-0.79597,0.00024,9.16035]
[1779037034433,36.73,77995.17,1.95,-0.79765,0.00024,9.11446]
[1779037035434,36.73,77989.85,1.95,-0.7989,0.00024,9.07986]
[1779037037679,36.73,77986.11,1.95,-0.79978,0.00024,9.05569]
[1779037045504,36.74,77986.18,1.95,-0.79972,0.00024,9.05728]
[1779037047749,36.74,77981.1,1.95,-0.80091,0.00024,9.02437]
[1779037049534,36.74,77980.53,1.95,-0.80103,0.00024,9.02099]
[1779037054566,36.75,77980.61,1.95,-0.80111,0.00024,9.01386]
[1779037059603,36.75,77981.41,1.95,-0.80088,0.00024,9.02009]
[1779037061617,36.75,77989.02,1.95,-0.79907,0.00024,9.07015]
[1779037062623,36.75,77990.46,1.95,-0.79873,0.00024,9.07967]
[1779037067889,36.76,77991.66,1.95,-0.79842,0.00024,9.0881]
[1779037073700,36.76,77990.89,1.95,-0.79857,0.00024,9.08386]
[1779037078736,36.77,77990.39,1.95,-0.79867,0.00024,9.08122]
[1779037083770,36.77,77989.65,1.95,-0.79882,0.00024,9.07697]
[1779037091827,36.78,77989.12,1.95,-0.79891,0.00024,9.07459]
[1779037096862,36.78,77986.99,1.95,-0.79937,0.00024,9.06199]
[1779037101897,36.79,77986.8,1.95,-0.79938,0.00024,9.06156]
[1779037106932,36.79,77983.49,1.95,-0.80013,0.00024,9.04078]
[1779037113981,36.8,77986.07,1.95,-0.79961,0.00024,9.0501]
[1779037119016,36.8,77988.49,1.95,-0.79901,0.00024,9.06666]
[1779037124059,36.81,77988.71,1.95,-0.79893,0.00024,9.06885]
[1779037129093,36.81,77988.75,1.95,-0.7989,0.00024,9.06988]
[1779037134128,36.82,77982.01,1.95,-0.80046,0.00024,9.02678]
[1779037139163,36.82,77983.57,1.95,-0.80005,0.00024,9.03798]
[1779037144199,36.83,77983.25,1.95,-0.80009,0.00024,9.0369]
[1779037149235,36.83,77982.67,1.95,-0.80019,0.00024,9.0341]
[1779037154269,36.84,77981.83,1.95,-0.80035,0.00024,9.02958]
[1779037155276,36.84,77972.37,1.95,-0.80256,0.00023,8.96807]
[1779037156285,36.84,77970.69,1.95,-0.80294,0.00023,8.95736]
[1779037161323,36.85,77968.55,1.95,-0.80338,0.00023,8.94512]
[1779037166355,36.85,77965.72,1.95,-0.80402,0.00023,8.92704]
[1779037171390,36.85,77964.28,1.95,-0.80449,0.00023,8.90892]
[1779037176436,36.85,77969.23,1.95,-0.80334,0.00023,8.94139]
[1779037181466,36.86,77973.26,1.95,-0.80237,0.00023,8.96841]
[1779037186501,36.86,77972.0,1.95,-0.80264,0.00023,8.96079]
[1779037191536,36.86,77970.87,1.95,-0.80291,0.00023,8.95346]
[1779037196571,36.86,77971.63,1.95,-0.80273,0.00023,8.95838]
[1779037201608,36.86,77971.79,1.95,-0.80269,0.00023,8.95938]
[1779037202615,36.86,77979.05,1.95,-0.80099,0.00023,9.00688]
[1779037203622,36.86,77976.99,1.95,-0.80147,0.00023,8.99362]
[1779037208874,36.87,77981.06,1.95,-0.80048,0.00023,9.02094]
[1779037216717,36.87,77980.64,1.95,-0.80054,0.00023,9.01937]
[1779037221748,36.88,77979.46,1.95,-0.80079,0.00023,9.01242]
[1779037226782,36.88,77979.46,1.95,-0.80076,0.00023,9.0131]
[1779037231818,36.88,77979.41,1.95,-0.80089,0.00023,9.00451]
[1779037236853,36.89,77979.61,1.95,-0.80083,0.00023,9.00641]
[1779037242896,36.89,77979.64,1.95,-0.8008,0.00023,9.00707]
[1779037249163,36.89,77978.44,1.95,-0.80105,0.00023,9.00015]
[1779037254980,36.9,77978.3,1.95,-0.80105,0.00023,9.00019]
[1779037259235,36.9,77966.36,1.95,-0.80382,0.00023,8.92276]
[1779037260027,36.9,77966.36,1.95,-0.80382,0.00023,8.9227]
[1779037262038,36.9,77960.89,1.95,-0.8051,0.00023,8.8869]
[1779037267073,36.9,77958.01,1.95,-0.80576,0.00023,8.8681]
[1779037269305,36.9,77950.11,1.95,-0.80758,0.00023,8.81646]
[1779037272109,36.9,77944.24,1.95,-0.80892,0.00023,8.77823]
[1779037277145,36.91,77942.57,1.95,-0.80927,0.00023,8.768]
[1779037283187,36.91,77942.09,1.95,-0.80935,0.00023,8.76574]
[1779037288222,36.92,77939.72,1.95,-0.80986,0.00023,8.75095]
[1779037293273,36.92,77914.76,1.95,-0.81562,0.00022,8.57861]
[1779037294279,36.92,77899.68,1.95,-0.81898,0.00022,8.47904]
[1779037295287,36.92,77897.95,1.95,-0.81936,0.00022,8.4678]
[1779037300321,36.92,77888.02,1.95,-0.82155,0.00022,8.40208]
[1779037301331,36.92,77881.49,1.95,-0.82298,0.00022,8.35876]
[1779037302337,36.92,77880.04,1.95,-0.8233,0.00022,8.34914]
[1779037304352,36.92,77885.26,1.95,-0.82214,0.00022,8.38404]
[1779037306365,36.92,77891.94,1.95,-0.82066,0.00022,8.42865]
[1779037311400,36.93,77891.4,1.95,-0.82074,0.00022,8.42632]
[1779037316435,36.94,77902.12,1.95,-0.81833,0.00022,8.49838]
[1779037318449,36.94,77904.04,1.95,-0.81789,0.00022,8.51138]
[1779037323484,36.94,77905.6,1.95,-0.81752,0.00022,8.52244]
[1779037328522,36.95,77908.83,1.95,-0.81677,0.00022,8.5447]
[1779037332547,36.95,77914.97,1.95,-0.81538,0.00022,8.58574]
[1779037334561,36.95,77921.9,1.95,-0.81381,0.00023,8.63152]
[1779037338591,36.95,77928.24,1.95,-0.81236,0.00023,8.6739]
[1779037344632,36.96,77928.97,1.95,-0.81217,0.00023,8.67953]
[1779037349898,36.96,77929.34,1.95,-0.81207,0.00023,8.68229]
[1779037355710,36.97,77932.98,1.95,-0.81133,0.00023,8.69903]
[1779037357723,36.97,77938.04,1.95,-0.81016,0.00023,8.73278]
[1779037359968,36.97,77940.99,1.95,-0.80947,0.00023,8.75257]
[1779037365784,36.98,77941.45,1.95,-0.80932,0.00023,8.75683]
[1779037370038,36.98,77947.69,1.95,-0.80786,0.00023,8.79838]
[1779037373839,36.99,77939.64,1.95,-0.80969,0.00023,8.74621]
[1779037374846,36.99,77938.16,1.95,-0.81002,0.00023,8.7367]
[1779037380112,36.99,77940.18,1.95,-0.80952,0.00023,8.75088]
[1779037385925,37.0,77939.27,1.95,-0.80969,0.00023,8.74599]
[1779037390958,37.0,77939.06,1.95,-0.80971,0.00023,8.7455]
[1779037393979,37.01,77944.75,1.95,-0.80839,0.00023,8.78326]
[1779037397000,37.01,77946.88,1.95,-0.80789,0.00023,8.79765]
[1779037402036,37.01,77947.94,1.95,-0.80762,0.00023,8.80536]
[1779037407070,37.02,77950.49,1.95,-0.80701,0.00023,8.82273]
[1779037412106,37.02,77954.24,1.95,-0.80626,0.00023,8.83901]
[1779037417142,37.02,77953.4,1.95,-0.80644,0.00023,8.83399]
[1779037422176,37.02,77953.96,1.95,-0.80629,0.00023,8.83812]
[1779037427211,37.03,77953.56,1.95,-0.80636,0.00023,8.83602]
[1779037431241,37.03,77949.0,1.95,-0.80739,0.00023,8.80682]
[1779037435269,37.03,77954.25,1.95,-0.80616,0.00023,8.84166]
[1779037440539,37.04,77954.14,1.95,-0.80615,0.00023,8.84199]
[1779037448361,37.05,77955.3,1.95,-0.80582,0.00023,8.85144]
[1779037455412,37.06,77956.51,1.95,-0.80548,0.00023,8.86097]
[1779037460447,37.07,77956.99,1.95,-0.80532,0.00023,8.86527]
[1779037465483,37.07,77957.37,1.95,-0.8052,0.00023,8.8689]
[1779037470517,37.08,77954.56,1.95,-0.8058,0.00023,8.85174]
[1779037474545,37.08,77961.59,1.95,-0.80428,0.00023,8.88973]
[1779037479581,37.09,77965.37,1.95,-0.80337,0.00023,8.91527]
[1779037484615,37.09,77966.65,1.95,-0.80304,0.00023,8.92444]
[1779037489650,37.1,77971.85,1.95,-0.80179,0.00023,8.95923]
[1779037494686,37.11,77973.88,1.95,-0.80127,0.00023,8.97357]
[1779037500966,37.11,77974.11,1.95,-0.80117,0.00023,8.97642]
[1779037507777,37.12,77974.5,1.95,-0.80102,0.00023,8.98055]
[1779037512813,37.13,77970.38,1.95,-0.80193,0.00023,8.95509]
[1779037514827,37.13,77956.88,1.95,-0.80505,0.00023,8.86783]
[1779037515834,37.13,77958.5,1.95,-0.80467,0.00023,8.8786]
[1779037521106,37.14,77957.97,1.95,-0.80474,0.00023,8.87649]
[1779037526910,37.15,77951.89,1.95,-0.80608,0.00023,8.83891]
[1779037528925,37.16,77949.33,1.95,-0.80664,0.00023,8.82302]
[1779037533960,37.17,77950.29,1.95,-0.80648,0.00023,8.82252]
[1779037538995,37.18,77951.12,1.95,-0.80622,0.00023,8.82988]
[1779037544030,37.19,77948.78,1.95,-0.80669,0.00023,8.81663]
[1779037549086,37.2,77948.02,1.95,-0.80679,0.00023,8.81363]
[1779037554121,37.21,77947.21,1.95,-0.80691,0.00023,8.81022]
[1779037560164,37.22,77946.28,1.95,-0.80705,0.00023,8.80636]
[1779037565201,37.23,77948.18,1.95,-0.80655,0.00023,8.82047]
[1779037570234,37.24,77948.11,1.95,-0.80651,0.00023,8.82159]
[1779037576277,37.25,77943.57,1.95,-0.80747,0.00023,8.79416]
[1779037581529,37.26,77942.55,1.95,-0.80764,0.00023,8.78927]
[1779037587353,37.27,77942.01,1.95,-0.80769,0.00023,8.7878]
[1779037592387,37.28,77941.78,1.95,-0.80782,0.00023,8.77928]
[1779037597422,37.29,77936.86,1.95,-0.80888,0.00023,8.74904]
[1779037599436,37.29,77931.14,1.95,-0.81015,0.00023,8.71265]
[1779037604471,37.31,77930.94,1.95,-0.81012,0.00023,8.71342]
[1779037609507,37.32,77930.35,1.95,-0.81018,0.00023,8.71174]
[1779037615549,37.33,77933.07,1.95,-0.80948,0.00023,8.73185]
[1779037622598,37.35,77933.71,1.95,-0.80924,0.00023,8.73875]
[1779037627633,37.36,77939.36,1.95,-0.80788,0.00023,8.77727]
[1779037631878,37.37,77941.92,1.95,-0.80724,0.00023,8.79546]
[1779037637703,37.37,77941.46,1.95,-0.80729,0.00023,8.79403]
[1779037642738,37.38,77940.76,1.95,-0.8074,0.00023,8.79103]
[1779037647773,37.39,77940.14,1.95,-0.80748,0.00023,8.78854]
[1779037652808,37.4,77939.39,1.95,-0.80773,0.00023,8.77652]
[1779037657843,37.41,77939.11,1.95,-0.80773,0.00023,8.77658]
[1779037662878,37.42,77939.77,1.95,-0.80753,0.00023,8.78238]
[1779037668920,37.43,77940.08,1.95,-0.80739,0.00023,8.78616]
[1779037676976,37.44,77939.33,1.95,-0.80748,0.00023,8.78367]
[1779037682229,37.45,77938.71,1.95,-0.80757,0.00023,8.78114]
[1779037688060,37.46,77938.41,1.95,-0.80757,0.00023,8.78094]
[1779037693101,37.47,77935.36,1.95,-0.80822,0.00023,8.7626]
[1779037700144,37.48,77937.43,1.95,-0.80767,0.00023,8.77806]
[1779037705179,37.49,77937.45,1.95,-0.80762,0.00023,8.77962]
[1779037710214,37.49,77938.42,1.95,-0.80734,0.00023,8.7873]
[1779037715250,37.5,77937.95,1.95,-0.80754,0.00023,8.77691]
[1779037720284,37.51,77932.32,1.95,-0.80877,0.00023,8.74196]
[1779037724312,37.51,77953.87,1.95,-0.80382,0.00023,8.88171]
[1779037725321,37.52,77964.26,1.95,-0.80141,0.00023,8.94863]
[1779037726326,37.52,77963.11,1.95,-0.80167,0.00023,8.94147]
[1779037732579,37.52,77966.63,1.95,-0.80082,0.00023,8.96486]
[1779037739418,37.53,77969.0,1.95,-0.80025,0.00023,8.98069]
[1779037744453,37.53,77964.93,1.95,-0.80117,0.00023,8.95518]
[1779037749488,37.53,77967.71,1.95,-0.8005,0.00023,8.97368]
[1779037754524,37.54,77969.23,1.95,-0.80012,0.00023,8.98403]
[1779037759558,37.54,77970.36,1.95,-0.79984,0.00023,8.99194]
[1779037764593,37.54,77966.77,1.95,-0.80064,0.00023,8.96965]
[1779037771642,37.55,77965.3,1.95,-0.80108,0.00023,8.95273]
[1779037776678,37.55,77967.49,1.95,-0.80055,0.00023,8.96731]
[1779037782931,37.56,77965.55,1.95,-0.80098,0.00023,8.95552]
[1779037788763,37.56,77967.05,1.95,-0.80061,0.00023,8.96566]
[1779037791784,37.56,77980.24,1.95,-0.79753,0.00023,9.0501]
[1779037792791,37.56,77982.39,1.95,-0.79702,0.00023,9.06382]
[1779037797829,37.56,77984.14,1.95,-0.79661,0.00023,9.07497]
[1779037799841,37.56,77977.24,1.95,-0.79822,0.00023,9.03104]
[1779037803868,37.56,77972.03,1.95,-0.79943,0.00023,8.99805]
[1779037808903,37.57,77967.25,1.95,-0.80052,0.00023,8.96809]
[1779037813938,37.57,77956.0,1.95,-0.80309,0.00023,8.89679]
[1779037814945,37.57,77955.16,1.95,-0.80328,0.00023,8.89152]
[1779037823212,37.58,77955.74,1.95,-0.80311,0.00023,8.89629]
[1779037829044,37.58,77956.61,1.95,-0.80288,0.00023,8.90258]
[1779037834081,37.58,77954.46,1.95,-0.8035,0.00023,8.88045]
[1779037840124,37.58,77951.77,1.95,-0.80412,0.00023,8.86317]
[1779037842148,37.58,77942.64,1.95,-0.80621,0.00023,8.80454]
[1779037845168,37.59,77940.95,1.95,-0.80659,0.00023,8.79378]
[1779037846175,37.59,77933.56,1.95,-0.80827,0.00023,8.74626]
[1779037847180,37.59,77929.62,1.95,-0.80915,0.00023,8.72097]
[1779037852216,37.59,77928.63,1.95,-0.80936,0.00023,8.71521]
[1779037857250,37.59,77932.4,1.95,-0.80849,0.00023,8.74]
[1779037862286,37.59,77931.9,1.95,-0.80858,0.00023,8.73725]
[1779037865313,37.6,77924.27,1.95,-0.81029,0.00023,8.68838]
[1779037867320,37.6,77919.14,1.95,-0.81143,0.00022,8.65562]
[1779037873563,37.61,77920.01,1.95,-0.81119,0.00022,8.66246]
[1779037879406,37.61,77921.03,1.95,-0.81092,0.00022,8.67023]
[1779037883634,37.62,77915.57,1.95,-0.81212,0.00022,8.63577]
[1779037886453,37.62,77912.68,1.95,-0.81274,0.00022,8.61781]
[1779037891488,37.63,77915.93,1.95,-0.8121,0.00022,8.63136]
[1779037896523,37.63,77915.61,1.95,-0.81213,0.00022,8.6305]
[1779037901558,37.64,77918.11,1.95,-0.81155,0.00022,8.64737]
[1779037906595,37.64,77914.06,1.95,-0.81244,0.00022,8.62165]
[1779037911630,37.64,77912.62,1.95,-0.81277,0.00022,8.61223]
[1779037916664,37.64,77907.3,1.95,-0.81395,0.00022,8.57777]
[1779037920691,37.64,77902.21,1.95,-0.81508,0.00022,8.54486]
[1779037923914,37.64,77892.72,1.95,-0.81717,0.00022,8.48347]
[1779037925730,37.64,77889.53,1.95,-0.81787,0.00022,8.46292]
[1779037927742,37.64,77882.98,1.95,-0.8193,0.00022,8.42067]
[1779037928748,37.64,77877.79,1.95,-0.82042,0.00022,8.38713]
[1779037929755,37.64,77868.96,1.95,-0.82234,0.00022,8.32982]
[1779037930797,37.64,77866.72,1.95,-0.82282,0.00022,8.31536]
[1779037931770,37.64,77858.06,1.95,-0.82467,0.00021,8.25918]
[1779037932778,37.64,77853.51,1.95,-0.82564,0.00021,8.22976]
[1779037934791,37.65,77851.96,1.95,-0.82596,0.00021,8.22015]
[1779037936805,37.65,77857.02,1.95,-0.82486,0.00021,8.25352]
[1779037941841,37.65,77859.12,1.95,-0.82438,0.00021,8.26813]
[1779037944086,37.66,77867.86,1.95,-0.82248,0.00022,8.32541]
[1779037944863,37.66,77867.86,1.95,-0.82247,0.00022,8.32565]
[1779037949897,37.66,77867.4,1.95,-0.82253,0.00022,8.32381]
[1779037954932,37.67,77865.55,1.95,-0.82305,0.00022,8.30372]
[1779037956946,37.67,77871.91,1.95,-0.82166,0.00022,8.3455]
[1779037961983,37.67,77871.66,1.95,-0.82168,0.00022,8.34491]
[1779037962988,37.67,77861.44,1.95,-0.82388,0.00021,8.27864]
[1779037963996,37.68,77856.61,1.95,-0.82491,0.00021,8.24742]
[1779037969031,37.68,77858.47,1.95,-0.82447,0.00021,8.26057]
[1779037974065,37.69,77857.9,1.95,-0.82456,0.00021,8.25796]
[1779037979100,37.69,77858.99,1.95,-0.82429,0.00021,8.26605]
[1779037982121,37.7,77853.49,1.95,-0.82545,0.00021,8.23092]
[1779037983128,37.7,77852.15,1.95,-0.82572,0.00021,8.22246]
[1779037985145,37.7,77842.76,1.95,-0.8277,0.00021,8.16194]
[1779037986150,37.7,77839.37,1.95,-0.82841,0.00021,8.14023]
[1779037990177,37.71,77834.37,1.95,-0.8294,0.00021,8.10966]
[1779037993200,37.72,77840.71,1.95,-0.82802,0.00021,8.15203]
[1779037998233,37.73,77835.92,1.95,-0.82898,0.00021,8.12265]
[1779038003269,37.73,77836.16,1.95,-0.82886,0.00021,8.12609]
[1779038008304,37.74,77835.55,1.95,-0.82893,0.00021,8.124]
[1779038009310,37.75,77840.81,1.95,-0.82781,0.00021,8.1585]
[1779038011325,37.75,77845.88,1.95,-0.82686,0.00021,8.18302]
[1779038016361,37.75,77848.75,1.95,-0.82622,0.00021,8.20251]
[1779038019381,37.75,77855.33,1.95,-0.8248,0.00021,8.24571]
[1779038022402,37.76,77855.77,1.95,-0.82469,0.00021,8.24914]
[1779038026430,37.76,77848.2,1.95,-0.82627,0.00021,8.20115]
[1779038030458,37.77,77843.97,1.95,-0.82713,0.00021,8.17478]
[1779038035495,37.78,77841.96,1.95,-0.8275,0.00021,8.16322]
[1779038037509,37.78,77837.67,1.95,-0.82839,0.00021,8.13604]
[1779038042545,37.79,77837.94,1.95,-0.82828,0.00021,8.13951]
[1779038047580,37.8,77841.26,1.95,-0.82752,0.00021,8.16258]
[1779038053622,37.81,77843.24,1.95,-0.82705,0.00021,8.17721]
[1779038058657,37.81,77843.87,1.95,-0.82686,0.00021,8.18272]
[1779038063692,37.82,77843.66,1.95,-0.82686,0.00021,8.1828]
[1779038068727,37.83,77845.01,1.95,-0.82653,0.00021,8.19295]
[1779038073764,37.83,77847.08,1.95,-0.82618,0.00021,8.19891]
[1779038075012,37.84,77852.4,1.95,-0.82504,0.00021,8.23361]
[1779038080812,37.84,77852.46,1.95,-0.82498,0.00021,8.23533]
[1779038085847,37.85,77852.94,1.95,-0.82485,0.00021,8.23953]
[1779038090882,37.85,77861.45,1.95,-0.82299,0.00021,8.29562]
[1779038095916,37.86,77862.77,1.95,-0.82268,0.00021,8.30489]
[1779038100956,37.86,77864.3,1.95,-0.82233,0.00022,8.31547]
[1779038106006,37.86,77865.77,1.95,-0.82199,0.00022,8.32563]
[1779038109029,37.87,77873.45,1.95,-0.82032,0.00022,8.37557]
[1779038111043,37.87,77873.14,1.95,-0.82038,0.00022,8.37377]
[1779038116078,37.87,77871.94,1.95,-0.82062,0.00022,8.36667]
[1779038119099,37.87,77878.17,1.95,-0.81925,0.00022,8.40721]
[1779038122120,37.87,77871.72,1.95,-0.82064,0.00022,8.36588]
[1779038124134,37.88,77870.91,1.95,-0.82081,0.00022,8.36091]
[1779038129171,37.88,77874.45,1.95,-0.82002,0.00022,8.38439]
[1779038130179,37.88,77881.88,1.95,-0.8184,0.00022,8.43246]
[1779038131185,37.88,77882.67,1.95,-0.81836,0.00022,8.4289]
[1779038136220,37.88,77882.42,1.95,-0.8184,0.00022,8.42783]
[1779038141257,37.89,77882.57,1.95,-0.81835,0.00022,8.4293]
[1779038146291,37.89,77880.48,1.95,-0.81879,0.00022,8.41628]
[1779038151329,37.89,77879.67,1.95,-0.81894,0.00022,8.41162]
[1779038156361,37.89,77879.63,1.95,-0.81894,0.00022,8.41185]
[1779038161398,37.9,77879.49,1.95,-0.81895,0.00022,8.41142]
[1779038166432,37.9,77878.11,1.95,-0.81923,0.00022,8.40301]
[1779038170460,37.9,77885.35,1.95,-0.81764,0.00022,8.44999]
[1779038172474,37.9,77890.46,1.95,-0.81652,0.00022,8.48291]
[1779038177509,37.9,77892.03,1.95,-0.81616,0.00022,8.49358]
[1779038181537,37.91,77886.32,1.95,-0.81738,0.00022,8.45763]
[1779038184558,37.91,77892.89,1.95,-0.81592,0.00022,8.5004]
[1779038189594,37.92,77895.52,1.95,-0.81532,0.00022,8.51809]
[1779038194629,37.92,77895.67,1.95,-0.81542,0.00022,8.51033]
[1779038199664,37.92,77895.53,1.95,-0.81546,0.00022,8.50927]
[1779038205925,37.92,77895.75,1.95,-0.81541,0.00022,8.51057]
[1779038211748,37.92,77896.59,1.95,-0.81522,0.00022,8.51612]
[1779038218797,37.92,77896.81,1.95,-0.81517,0.00022,8.51773]
[1779038224839,37.92,77894.35,1.95,-0.81571,0.00022,8.50197]
[1779038229875,37.92,77896.22,1.95,-0.8153,0.00022,8.51396]
[1779038234909,37.92,77895.73,1.95,-0.81541,0.00022,8.51072]
[1779038239944,37.92,77893.95,1.95,-0.8158,0.00022,8.4992]
[1779038246212,37.92,77895.94,1.95,-0.81537,0.00022,8.51189]
[1779038252028,37.92,77895.41,1.95,-0.81563,0.00022,8.49962]
[1779038254042,37.92,77886.38,1.95,-0.81761,0.00022,8.44157]
[1779038256282,37.92,77885.62,1.95,-0.81777,0.00022,8.43682]
[1779038262102,37.92,77883.08,1.95,-0.81831,0.00022,8.42088]
[1779038268142,37.92,77879.87,1.95,-0.81899,0.00022,8.40071]
[1779038273180,37.92,77877.82,1.95,-0.81943,0.00022,8.38789]
[1779038278212,37.93,77873.01,1.95,-0.82045,0.00022,8.35737]
[1779038281233,37.93,77867.96,1.95,-0.82153,0.00022,8.3252]
[1779038286492,37.93,77868.18,1.95,-0.82145,0.00022,8.3276]
[1779038292312,37.94,77868.88,1.95,-0.82127,0.00022,8.3329]
[1779038298352,37.94,77871.66,1.95,-0.82064,0.00022,8.35173]
[1779038304396,37.95,77871.76,1.95,-0.82058,0.00022,8.35362]
[1779038309430,37.95,77870.87,1.95,-0.82074,0.00022,8.34877]
[1779038310437,37.95,77857.1,1.95,-0.8237,0.00021,8.26019]
[1779038311444,37.95,77848.04,1.95,-0.82577,0.00021,8.19267]
[1779038312451,37.95,77839.09,1.95,-0.82767,0.00021,8.13486]
[1779038313458,37.95,77832.3,1.95,-0.8291,0.00021,8.09105]
[1779038318493,37.96,77831.41,1.95,-0.82926,0.00021,8.08593]
[1779038323528,37.96,77827.55,1.95,-0.83005,0.00021,8.0618]
[1779038328564,37.96,77799.79,1.95,-0.83577,0.0002,7.88291]
[1779038329571,37.97,77793.95,1.95,-0.83694,0.0002,7.84558]
[1779038332592,37.97,77803.81,1.95,-0.8349,0.00021,7.91013]
[1779038334608,37.97,77812.48,1.95,-0.8331,0.00021,7.9668]
[1779038339641,37.98,77814.85,1.95,-0.83258,0.00021,7.98312]
[1779038340647,37.98,77824.97,1.95,-0.83046,0.00021,8.04896]
[1779038341654,37.98,77833.22,1.95,-0.82872,0.00021,8.10257]
[1779038343668,37.98,77840.49,1.95,-0.82717,0.00021,8.15002]
[1779038348718,37.99,77843.63,1.95,-0.82647,0.00021,8.17138]
[1779038353755,37.99,77846.32,1.95,-0.82587,0.00021,8.18973]
[1779038354761,38.0,77862.37,1.95,-0.82243,0.00021,8.2935]
[1779038355769,38.0,77862.37,1.95,-0.82242,0.00021,8.29376]
[1779038356987,38.0,77870.29,1.95,-0.82071,0.00022,8.34495]
[1779038358791,38.0,77870.57,1.95,-0.82063,0.00022,8.34709]
[1779038363824,38.0,77870.45,1.95,-0.82063,0.00022,8.3471]
[1779038368859,38.01,77871.5,1.95,-0.82038,0.00022,8.35459]
[1779038373896,38.01,77874.44,1.95,-0.81986,0.00022,8.36529]
[1779038378930,38.01,77881.93,1.95,-0.81822,0.00022,8.41382]
[1779038380943,38.01,77882.67,1.95,-0.81806,0.00022,8.41861]
[1779038383966,38.01,77874.12,1.95,-0.81991,0.00022,8.36376]
[1779038384971,38.02,77871.42,1.95,-0.8205,0.00022,8.34649]
[1779038390012,38.02,77876.36,1.95,-0.81941,0.00022,8.37871]
[1779038395047,38.02,77870.79,1.95,-0.82061,0.00022,8.34321]
[1779038402094,38.02,77869.2,1.95,-0.82092,0.00022,8.33369]
[1779038407337,38.03,77876.84,1.95,-0.81925,0.00022,8.38326]
[1779038413171,38.03,77880.46,1.95,-0.81846,0.00022,8.40673]
[1779038415185,38.03,77886.57,1.95,-0.81711,0.00022,8.44625]
[1779038416192,38.03,77892.28,1.95,-0.81586,0.00022,8.483]
[1779038419213,38.03,77894.4,1.95,-0.81538,0.00022,8.4969]
[1779038424248,38.03,77895.61,1.95,-0.8151,0.00022,8.50516]
[1779038429288,38.04,77899.11,1.95,-0.81431,0.00022,8.52807]
[1779038436336,38.04,77901.09,1.95,-0.81396,0.00022,8.53338]
[1779038441371,38.05,77902.69,1.95,-0.81356,0.00022,8.54472]
[1779038446406,38.06,77901.06,1.95,-0.81389,0.00022,8.53541]
[1779038451441,38.06,77900.18,1.95,-0.81409,0.00022,8.52949]
[1779038456476,38.06,77897.95,1.95,-0.81458,0.00022,8.51545]
[1779038457695,38.06,77903.59,1.95,-0.81332,0.00022,8.55171]
[1779038463529,38.06,77905.34,1.95,-0.81292,0.00022,8.56318]
[1779038468564,38.06,77905.75,1.95,-0.81282,0.00022,8.56611]
[1779038473599,38.06,77906.78,1.95,-0.81258,0.00022,8.57306]
[1779038478634,38.07,77907.8,1.95,-0.81234,0.00022,8.57997]
[1779038483673,38.07,77908.89,1.95,-0.81208,0.00022,8.5874]
[1779038488704,38.07,77913.33,1.95,-0.81108,0.00022,8.61604]
[1779038493741,38.07,77914.42,1.95,-0.81097,0.00022,8.61451]
[1779038499782,38.07,77915.13,1.95,-0.81079,0.00022,8.61964]
[1779038504817,38.08,77918.01,1.95,-0.81011,0.00022,8.63878]
[1779038509853,38.08,77922.3,1.95,-0.80913,0.00022,8.66677]
[1779038514887,38.09,77921.0,1.95,-0.8094,0.00022,8.65909]
[1779038519923,38.09,77921.2,1.95,-0.80933,0.00022,8.66099]
[1779038521936,38.09,77914.59,1.95,-0.8108,0.00022,8.61919]
[1779038526980,38.1,77919.31,1.95,-0.80972,0.00022,8.65006]
[1779038532016,38.1,77919.5,1.95,-0.80965,0.00022,8.65201]
[1779038537051,38.1,77917.01,1.95,-0.81018,0.00022,8.63694]
[1779038542086,38.11,77916.37,1.95,-0.81029,0.00022,8.63367]
[1779038548330,38.11,77915.29,1.95,-0.81049,0.00022,8.62785]
[1779038554170,38.12,77915.33,1.95,-0.81058,0.00022,8.62037]
[1779038559205,38.13,77914.65,1.95,-0.8107,0.00022,8.61701]
[1779038564246,38.13,77915.42,1.95,-0.8105,0.00022,8.62285]
[1779038566261,38.13,77921.25,1.95,-0.80918,0.00022,8.66025]
[1779038570287,38.14,77915.22,1.95,-0.81051,0.00022,8.62247]
[1779038572300,38.14,77907.47,1.95,-0.81222,0.00022,8.57352]
[1779038573307,38.14,77907.61,1.95,-0.81218,0.00022,8.57466]
[1779038578540,38.15,77911.55,1.95,-0.81127,0.00022,8.60087]
[1779038584384,38.15,77914.17,1.95,-0.81064,0.00022,8.61879]
[1779038591437,38.16,77913.02,1.95,-0.81085,0.00022,8.61277]
[1779038597479,38.17,77913.77,1.95,-0.81064,0.00022,8.61867]
[1779038602514,38.17,77914.07,1.95,-0.81054,0.00022,8.6215]
[1779038607549,38.18,77917.84,1.95,-0.80967,0.00022,8.64635]
[1779038611580,38.18,77924.69,1.95,-0.80825,0.00022,8.68157]
[1779038615609,38.18,77927.56,1.95,-0.80759,0.00023,8.70011]
[1779038620644,38.18,77928.1,1.95,-0.80746,0.00023,8.70384]
[1779038625679,38.19,77927.68,1.95,-0.80754,0.00023,8.70144]
[1779038630714,38.19,77928.54,1.95,-0.80734,0.00023,8.70712]
[1779038635749,38.19,77927.55,1.95,-0.80756,0.00023,8.70103]
[1779038640784,38.19,77926.26,1.95,-0.80784,0.00022,8.69311]
[1779038645819,38.19,77925.82,1.95,-0.80793,0.00022,8.69053]
[1779038651864,38.19,77925.79,1.95,-0.80793,0.00022,8.69059]
[1779038656896,38.19,77923.06,1.95,-0.80853,0.00022,8.67345]
[1779038657902,38.19,77917.66,1.95,-0.80975,0.00022,8.63912]
[1779038658910,38.19,77912.61,1.95,-0.81087,0.00022,8.60719]
[1779038663945,38.19,77913.17,1.95,-0.81074,0.00022,8.61076]
[1779038669182,38.19,77914.74,1.95,-0.8104,0.00022,8.62055]
[1779038675025,38.19,77920.74,1.95,-0.80918,0.00022,8.65025]
[1779038680060,38.2,77921.23,1.95,-0.80905,0.00022,8.65388]
[1779038685097,38.2,77921.16,1.95,-0.80905,0.00022,8.65394]
[1779038694161,38.21,77921.75,1.95,-0.80889,0.00022,8.65855]
[1779038699392,38.21,77923.24,1.95,-0.80854,0.00022,8.66849]
[1779038708259,38.21,77919.64,1.95,-0.80931,0.00022,8.64658]
[1779038715308,38.22,77920.01,1.95,-0.8092,0.00022,8.64971]
[1779038722357,38.22,77920.0,1.95,-0.80917,0.00022,8.65046]
[1779038726384,38.22,77909.78,1.95,-0.81144,0.00022,8.58595]
[1779038727392,38.22,77894.08,1.95,-0.81491,0.00022,8.486]
[1779038728399,38.22,77892.83,1.95,-0.81519,0.00022,8.47806]
[1779038731420,38.22,77884.24,1.95,-0.8172,0.00022,8.41457]
[1779038737462,38.23,77879.69,1.95,-0.81818,0.00022,8.38607]
[1779038742499,38.23,77884.02,1.95,-0.81722,0.00022,8.41419]
[1779038747532,38.23,77884.3,1.95,-0.81715,0.00022,8.41617]
[1779038752567,38.23,77882.67,1.95,-0.8175,0.00022,8.40594]
[1779038756596,38.23,77888.7,1.95,-0.81618,0.00022,8.44446]
[1779038759815,38.23,77895.38,1.95,-0.81471,0.00022,8.48709]
[1779038765658,38.23,77898.42,1.95,-0.81405,0.00022,8.50606]
[1779038770694,38.23,77900.22,1.95,-0.81367,0.00022,8.51716]
[1779038775729,38.23,77901.28,1.95,-0.81345,0.00022,8.52354]
[1779038781773,38.22,77903.1,1.95,-0.81306,0.00022,8.53466]
[1779038788820,38.22,77905.32,1.95,-0.81259,0.00022,8.54818]
[1779038793855,38.22,77906.03,1.95,-0.81259,0.00022,8.54343]
[1779038797883,38.22,77896.51,1.95,-0.8147,0.00022,8.48255]
[1779038798890,38.22,77894.98,1.95,-0.81504,0.00022,8.4728]
[1779038803925,38.22,77892.35,1.95,-0.81562,0.00022,8.45601]
[1779038808961,38.22,77889.78,1.95,-0.81618,0.00022,8.43963]
[1779038815010,38.22,77887.22,1.95,-0.81674,0.00022,8.4233]
[1779038820040,38.22,77884.02,1.95,-0.81744,0.00022,8.40285]
[1779038825074,38.22,77883.61,1.95,-0.81754,0.00022,8.40013]
[1779038830106,38.22,77881.38,1.95,-0.81803,0.00022,8.38578]
[1779038835143,38.21,77879.13,1.95,-0.81852,0.00022,8.37128]
[1779038840382,38.21,77875.65,1.95,-0.81928,0.00022,8.34893]
[1779038846221,38.21,77875.81,1.95,-0.81925,0.00022,8.34986]
[1779038851256,38.21,77873.25,1.95,-0.81995,0.00022,8.32457]
[1779038856294,38.21,77873.79,1.95,-0.81983,0.00022,8.32797]
[1779038863342,38.21,77873.08,1.95,-0.81999,0.00022,8.32337]
[1779038868376,38.21,77872.75,1.95,-0.82006,0.00022,8.32121]
[1779038873411,38.21,77872.73,1.95,-0.82007,0.00022,8.32101]
[1779038880664,38.21,77872.43,1.95,-0.82014,0.00022,8.319]
[1779038890734,38.21,77871.84,1.95,-0.82027,0.00022,8.31506]
[1779038895565,38.21,77876.95,1.95,-0.81917,0.00022,8.34761]
[1779038900805,38.21,77880.4,1.95,-0.81843,0.00022,8.36931]
[1779038906647,38.21,77885.3,1.95,-0.81737,0.00022,8.40032]
[1779038912690,38.21,77885.9,1.95,-0.81738,0.00022,8.39529]
[1779038918732,38.2,77891.1,1.95,-0.81625,0.00022,8.42815]
[1779038926788,38.2,77895.23,1.95,-0.81536,0.00022,8.45404]
[1779038932830,38.2,77899.63,1.95,-0.8144,0.00022,8.48176]
[1779038938872,38.2,77903.29,1.95,-0.8136,0.00022,8.50475]
[1779038943910,38.2,77903.25,1.95,-0.81362,0.00022,8.50424]
[1779038951161,38.19,77904.48,1.95,-0.81336,0.00022,8.51173]
[1779038956999,38.19,77905.31,1.95,-0.81318,0.00022,8.51682]
[1779038963040,38.19,77906.0,1.95,-0.81304,0.00022,8.52099]
[1779038970089,38.19,77906.7,1.95,-0.81289,0.00022,8.5252]
[1779038975124,38.19,77909.75,1.95,-0.81235,0.00022,8.53577]
[1779038981167,38.19,77909.84,1.95,-0.81233,0.00022,8.53637]
[1779038986202,38.19,77913.25,1.95,-0.81157,0.00022,8.55815]
[1779038987209,38.19,77919.01,1.95,-0.81028,0.00022,8.59488]
[1779038992244,38.2,77922.45,1.95,-0.80949,0.00022,8.61724]
[1779038997279,38.2,77921.82,1.95,-0.80961,0.00022,8.61378]
[1779039001515,38.2,77937.8,1.95,-0.80599,0.00023,8.71542]
[1779039004331,38.2,77937.99,1.95,-0.80594,0.00023,8.71668]
[1779039005337,38.2,77928.71,1.95,-0.80804,0.00023,8.65803]
[1779039011585,38.2,77925.84,1.95,-0.80867,0.00023,8.64037]
[1779039021655,38.21,77924.65,1.95,-0.8089,0.00022,8.63365]
[1779039028498,38.21,77923.0,1.95,-0.80926,0.00022,8.62372]
[1779039033533,38.21,77921.56,1.95,-0.8097,0.00022,8.60614]
[1779039038570,38.22,77920.76,1.95,-0.80987,0.00022,8.60147]
[1779039044613,38.22,77920.2,1.95,-0.80998,0.00022,8.59841]
[1779039049648,38.22,77919.47,1.95,-0.81013,0.00022,8.59419]
[1779039054683,38.22,77919.53,1.95,-0.8101,0.00022,8.59496]
[1779039059719,38.23,77919.01,1.95,-0.8102,0.00022,8.59202]
[1779039065761,38.23,77918.37,1.95,-0.81033,0.00022,8.58838]
[1779039072007,38.23,77917.5,1.95,-0.81051,0.00022,8.58328]
[1779039080870,38.23,77917.54,1.95,-0.81048,0.00022,8.58413]
[1779039086906,38.24,77916.58,1.95,-0.81068,0.00022,8.57845]
[1779039092147,38.24,77916.01,1.95,-0.81093,0.00022,8.56638]
[1779039097985,38.24,77915.96,1.95,-0.81093,0.00022,8.56652]
[1779039104026,38.24,77916.15,1.95,-0.81087,0.00022,8.56819]
[1779039110068,38.25,77916.7,1.95,-0.81073,0.00022,8.57214]
[1779039118124,38.25,77916.69,1.95,-0.81071,0.00022,8.57268]
[1779039127189,38.25,77916.37,1.95,-0.81076,0.00022,8.57131]
[1779039132223,38.26,77916.69,1.95,-0.81067,0.00022,8.57369]
[1779039137258,38.26,77916.64,1.95,-0.81067,0.00022,8.5737]
[1779039139272,38.26,77911.41,1.95,-0.81184,0.00022,8.54065]
[1779039140279,38.26,77905.34,1.95,-0.81318,0.00022,8.50222]
[1779039141288,38.26,77904.27,1.95,-0.81341,0.00022,8.49558]
[1779039146321,38.27,77903.21,1.95,-0.81361,0.00022,8.48991]
[1779039151357,38.27,77902.16,1.95,-0.81395,0.00022,8.47536]
[1779039153370,38.27,77889.28,1.95,-0.81678,0.00022,8.39363]
[1779039154379,38.28,77884.13,1.95,-0.81789,0.00022,8.36125]
[1779039159415,38.28,77874.24,1.95,-0.82002,0.00022,8.29874]
[1779039161428,38.28,77868.45,1.95,-0.82126,0.00022,8.26212]
[1779039165456,38.28,77858.5,1.95,-0.82337,0.00021,8.19938]
[1779039166465,38.29,77852.65,1.95,-0.82458,0.00021,8.16325]
[1779039167470,38.3,77846.91,1.95,-0.82574,0.00021,8.12819]
[1779039168478,38.31,77839.56,1.95,-0.82722,0.00021,8.08335]
[1779039174519,38.38,77835.52,1.95,-0.82762,0.00021,8.07119]
[1779039175526,38.38,77845.1,1.95,-0.82558,0.00021,8.13267]
[1779039176534,38.39,77851.76,1.95,-0.82416,0.00021,8.1754]
[1779039179554,38.39,77863.4,1.95,-0.82166,0.00021,8.24989]
[1779039180561,38.39,77877.54,1.95,-0.8186,0.00022,8.3399]
[1779039185597,38.39,77877.57,1.95,-0.8186,0.00022,8.34015]
[1779039188617,38.39,77882.98,1.95,-0.81741,0.00022,8.37477]
[1779039189626,38.39,77886.53,1.95,-0.81663,0.00022,8.39746]
[1779039192857,38.39,77881.2,1.95,-0.81778,0.00022,8.36391]
[1779039197683,38.4,77875.72,1.95,-0.81893,0.00022,8.33026]
[1779039202927,38.4,77884.59,1.95,-0.81698,0.00022,8.38722]
[1779039204735,38.4,77884.9,1.95,-0.8169,0.00022,8.38946]
[1779039206748,38.4,77879.59,1.95,-0.81807,0.00022,8.35544]
[1779039211784,38.4,77878.16,1.95,-0.81852,0.00022,8.33753]
[1779039217827,38.4,77877.63,1.95,-0.81863,0.00022,8.33438]
[1779039223066,38.4,77880.22,1.95,-0.81806,0.00022,8.35099]
[1779039228903,38.4,77880.23,1.95,-0.81805,0.00022,8.35123]
[1779039233938,38.41,77879.91,1.95,-0.81811,0.00022,8.34941]
[1779039238973,38.41,77881.79,1.95,-0.8177,0.00022,8.36159]
[1779039245016,38.41,77881.94,1.95,-0.81766,0.00022,8.36274]
[1779039250051,38.41,77881.68,1.95,-0.81771,0.00022,8.36124]
[1779039255085,38.41,77881.73,1.95,-0.81769,0.00022,8.36169]
[1779039260121,38.41,77883.6,1.95,-0.81728,0.00022,8.37365]
[1779039265155,38.41,77883.76,1.95,-0.81725,0.00022,8.3747]
[1779039270193,38.41,77883.53,1.95,-0.8173,0.00022,8.37326]
[1779039275229,38.41,77882.29,1.95,-0.81771,0.00022,8.35658]
[1779039279256,38.41,77889.39,1.95,-0.81615,0.00022,8.40175]
[1779039281270,38.41,77892.51,1.95,-0.81547,0.00022,8.42155]
[1779039283490,38.41,77903.24,1.95,-0.8131,0.00022,8.48956]
[1779039286306,38.41,77908.62,1.95,-0.81191,0.00022,8.52356]
[1779039290333,38.41,77913.79,1.95,-0.81075,0.00022,8.5563]
[1779039293560,38.41,77919.29,1.95,-0.80952,0.00022,8.5913]
[1779039296376,38.41,77925.42,1.95,-0.80814,0.00022,8.63006]
[1779039298390,38.41,77931.34,1.95,-0.8068,0.00023,8.66734]
[1779039300404,38.41,77939.22,1.95,-0.80502,0.00023,8.7168]
[1779039302418,38.41,77940.14,1.95,-0.80482,0.00023,8.72238]
[1779039307453,38.41,77941.79,1.95,-0.80447,0.00023,8.73222]
[1779039311481,38.41,77936.07,1.95,-0.80578,0.00023,8.69581]
[1779039313495,38.41,77943.93,1.95,-0.804,0.00023,8.74501]
[1779039314510,38.4,77946.23,1.95,-0.80348,0.00023,8.7593]
[1779039315509,38.4,77940.96,1.95,-0.80468,0.00023,8.72622]
[1779039317522,38.4,77938.66,1.95,-0.80522,0.00023,8.71146]
[1779039322565,38.4,77938.25,1.95,-0.80533,0.00023,8.70843]
[1779039327594,38.4,77933.81,1.95,-0.80634,0.00023,8.68017]
[1779039332629,38.4,77932.66,1.95,-0.80675,0.00023,8.6638]
[1779039337663,38.4,77931.7,1.95,-0.80698,0.00023,8.65749]
[1779039342701,38.39,77930.57,1.95,-0.80725,0.00023,8.65012]
[1779039347735,38.39,77931.23,1.95,-0.80711,0.00023,8.65402]
[1779039352770,38.39,77929.23,1.95,-0.80757,0.00023,8.64113]
[1779039356798,38.39,77923.36,1.95,-0.80889,0.00022,8.60403]
[1779039359826,38.39,77917.54,1.95,-0.8102,0.00022,8.56722]
[1779039360832,38.39,77908.0,1.95,-0.81233,0.00022,8.50683]
[1779039361853,38.39,77907.42,1.95,-0.81246,0.00022,8.50316]
[1779039362845,38.39,77912.43,1.95,-0.81134,0.00022,8.535]
[1779039367880,38.39,77913.97,1.95,-0.81098,0.00022,8.54516]
[1779039374121,38.4,77915.27,1.95,-0.81066,0.00022,8.55406]
[1779039379973,38.4,77915.43,1.95,-0.8106,0.00022,8.55583]
[1779039387021,38.41,77915.54,1.95,-0.81054,0.00022,8.55747]
[1779039392062,38.41,77916.55,1.95,-0.81043,0.00022,8.55568]
[1779039397098,38.41,77916.58,1.95,-0.8104,0.00022,8.55659]
[1779039403139,38.42,77917.11,1.95,-0.81025,0.00022,8.56082]
[1779039408177,38.42,77917.21,1.95,-0.8102,0.00022,8.5622]
[1779039413272,38.43,77917.13,1.95,-0.81019,0.00022,8.56245]
[1779039418308,38.43,77916.9,1.95,-0.81021,0.00022,8.56178]
[1779039424477,38.44,77917.41,1.95,-0.81007,0.00022,8.56594]
[1779039430401,38.44,77917.83,1.95,-0.80994,0.00022,8.56952]
[1779039432410,38.44,77912.51,1.95,-0.81112,0.00022,8.53603]
[1779039433418,38.44,77903.03,1.95,-0.81323,0.00022,8.4761]
[1779039434547,38.44,77889.03,1.95,-0.81631,0.00022,8.38743]
[1779039435433,38.44,77889.03,1.95,-0.81631,0.00022,8.38747]
[1779039444617,38.45,77891.49,1.95,-0.81574,0.00022,8.404]
[1779039446509,38.45,77895.95,1.95,-0.81475,0.00022,8.43234]
[1779039448524,38.45,77899.55,1.95,-0.81395,0.00022,8.45529]
[1779039453558,38.45,77893.53,1.95,-0.81542,0.00022,8.40845]
[1779039458593,38.45,77893.36,1.95,-0.81545,0.00022,8.40734]
[1779039463628,38.45,77895.67,1.95,-0.81494,0.00022,8.42214]
[1779039468664,38.45,77895.78,1.95,-0.81491,0.00022,8.42299]
[1779039473698,38.45,77892.85,1.95,-0.81555,0.00022,8.40453]
[1779039478735,38.45,77888.04,1.95,-0.81661,0.00022,8.37395]
[1779039483769,38.45,77886.23,1.95,-0.81701,0.00022,8.36238]
[1779039488804,38.45,77886.6,1.95,-0.81693,0.00022,8.36459]
[1779039493839,38.45,77884.86,1.95,-0.81732,0.00022,8.3533]
[1779039498874,38.45,77883.31,1.95,-0.81767,0.00022,8.34319]
[1779039503909,38.45,77879.89,1.95,-0.81842,0.00022,8.32126]
[1779039508944,38.45,77884.76,1.95,-0.81737,0.00022,8.3519]
[1779039512973,38.44,77879.64,1.95,-0.81864,0.00022,8.31028]
[1779039518007,38.44,77878.05,1.95,-0.81899,0.00022,8.30003]
[1779039523043,38.44,77872.16,1.95,-0.82027,0.00022,8.26259]
[1779039525183,38.44,77867.47,1.95,-0.82128,0.00022,8.23289]
[1779039528077,38.44,77861.84,1.95,-0.82249,0.00021,8.19704]
[1779039533112,38.45,77870.68,1.95,-0.82057,0.00022,8.25358]
[1779039538147,38.45,77865.81,1.95,-0.82162,0.00022,8.22284]
[1779039543183,38.45,77865.28,1.95,-0.82171,0.00022,8.22008]
[1779039548218,38.45,77859.9,1.95,-0.82285,0.00021,8.1863]
[1779039552246,38.45,77852.97,1.95,-0.82433,0.00021,8.14234]
[1779039553252,38.45,77850.79,1.95,-0.82479,0.00021,8.12855]
[1779039555397,38.45,77859.57,1.95,-0.8229,0.00021,8.18464]
[1779039557281,38.46,77860.13,1.95,-0.82278,0.00021,8.18833]
[1779039562319,38.45,77853.81,1.95,-0.82413,0.00021,8.14805]
[1779039565467,38.46,77848.62,1.95,-0.82524,0.00021,8.11513]
[1779039567355,38.46,77858.25,1.95,-0.82318,0.00021,8.17657]
[1779039569370,38.46,77859.02,1.95,-0.82301,0.00021,8.18145]
[1779039574403,38.45,77858.1,1.95,-0.82337,0.00021,8.16604]
[1779039579438,38.45,77859.94,1.95,-0.823,0.00021,8.17713]
[1779039582459,38.45,77868.4,1.95,-0.8212,0.00022,8.23053]
[1779039583466,38.45,77869.51,1.95,-0.82096,0.00022,8.23739]
[1779039585607,38.45,77880.83,1.95,-0.81851,0.00022,8.30925]
[1779039586487,38.45,77880.83,1.95,-0.81851,0.00022,8.30916]
[1779039588502,38.44,77886.93,1.95,-0.81718,0.00022,8.34777]
[1779039590515,38.44,77897.68,1.95,-0.81482,0.00022,8.41586]
[1779039591522,38.44,77904.5,1.95,-0.81332,0.00022,8.45893]
[1779039592529,38.44,77907.09,1.95,-0.81275,0.00022,8.47517]
[1779039594543,38.44,77913.76,1.95,-0.81128,0.00022,8.51699]
[1779039595678,38.44,77919.82,1.95,-0.80992,0.00022,8.5552]
[1779039597569,38.44,77922.45,1.95,-0.80935,0.00022,8.5714]
[1779039598571,38.44,77940.6,1.95,-0.80525,0.00023,8.68551]
[1779039600586,38.44,77946.0,1.95,-0.80403,0.00023,8.71928]
[1779039604614,38.43,77939.5,1.95,-0.80553,0.00023,8.67789]
[1779039609649,38.43,77937.82,1.95,-0.80595,0.00023,8.66619]
[1779039611663,38.42,77931.13,1.95,-0.80749,0.00023,8.62337]
[1779039616699,38.41,77930.17,1.95,-0.80777,0.00023,8.61572]
[1779039620729,38.41,77935.98,1.95,-0.8065,0.00023,8.65101]
[1779039625764,38.4,77936.27,1.95,-0.80648,0.00023,8.65154]
[1779039628785,38.39,77929.82,1.95,-0.80797,0.00023,8.61005]
[1779039633820,38.39,77930.3,1.95,-0.80805,0.00023,8.603]
[1779039638854,38.38,77930.76,1.95,-0.80797,0.00023,8.6052]
[1779039644898,38.38,77931.18,1.95,-0.80791,0.00023,8.60699]
[1779039649933,38.37,77931.59,1.95,-0.80784,0.00023,8.60885]
[1779039654968,38.37,77932.58,1.95,-0.80764,0.00023,8.61436]
[1779039662016,38.37,77931.0,1.95,-0.80802,0.00023,8.6038]
[1779039667052,38.37,77931.35,1.95,-0.80795,0.00023,8.60581]
[1779039672085,38.36,77930.34,1.95,-0.80819,0.00023,8.59922]
[1779039677122,38.36,77930.31,1.95,-0.8082,0.00023,8.5989]
[1779039683163,38.36,77930.35,1.95,-0.80824,0.00023,8.59779]
[1779039688198,38.35,77930.96,1.95,-0.80814,0.00023,8.60069]
[1779039693233,38.34,77932.83,1.95,-0.80789,0.00023,8.60268]
[1779039698268,38.34,77932.61,1.95,-0.80795,0.00023,8.601]
[1779039703303,38.34,77933.87,1.95,-0.80767,0.00023,8.60882]
[1779039708338,38.34,77933.83,1.95,-0.80768,0.00023,8.60838]
[1779039713373,38.34,77933.83,1.95,-0.8077,0.00023,8.60807]
[1779039718408,38.34,77938.48,1.95,-0.80665,0.00023,8.63723]
[1779039723443,38.34,77938.42,1.95,-0.80667,0.00023,8.63653]
[1779039728482,38.33,77937.55,1.95,-0.80688,0.00023,8.63073]
[1779039733517,38.33,77939.09,1.95,-0.80656,0.00023,8.63966]
[1779039738552,38.32,77937.84,1.95,-0.80689,0.00023,8.63063]
[1779039743587,38.32,77941.54,1.95,-0.80607,0.00023,8.65318]
[1779039748622,38.31,77940.34,1.95,-0.80638,0.00023,8.64471]
[1779039753658,38.31,77939.61,1.95,-0.80672,0.00023,8.63035]
[1779039758695,38.3,77938.98,1.95,-0.80689,0.00023,8.6256]
[1779039764735,38.3,77940.64,1.95,-0.80655,0.00023,8.63519]
[1779039769771,38.3,77939.86,1.95,-0.80674,0.00023,8.62975]
[1779039771788,38.29,77945.78,1.95,-0.8054,0.00023,8.66685]
[1779039776971,38.29,77946.26,1.95,-0.80531,0.00023,8.66927]
[1779039782862,38.28,77944.39,1.95,-0.80579,0.00023,8.65628]
[1779039787899,38.28,77947.13,1.95,-0.8052,0.00023,8.67259]
[1779039792934,38.27,77949.64,1.95,-0.80465,0.00023,8.68773]
[1779039797971,38.27,77954.26,1.95,-0.80361,0.00023,8.71607]
[1779039803005,38.26,77955.0,1.95,-0.80347,0.00023,8.71994]
[1779039808051,38.26,77954.78,1.95,-0.80355,0.00023,8.71779]
[1779039809048,38.26,77949.1,1.95,-0.80486,0.00023,8.68186]
[1779039814083,38.26,77950.87,1.95,-0.80461,0.00023,8.68364]
[1779039819118,38.25,77952.35,1.95,-0.80429,0.00023,8.6925]
[1779039825160,38.25,77952.27,1.95,-0.80434,0.00023,8.69124]
[1779039833216,38.24,77950.21,1.95,-0.80487,0.00023,8.67678]
[1779039838255,38.24,77949.61,1.95,-0.80503,0.00023,8.67217]
[1779039839259,38.24,77954.95,1.95,-0.80381,0.00023,8.70574]
[1779039842279,38.23,77960.49,1.95,-0.80255,0.00023,8.74019]
[1779039847469,38.23,77965.19,1.95,-0.8015,0.00023,8.76869]
[1779039850337,38.22,77970.53,1.95,-0.80029,0.00023,8.80165]
[1779039852359,38.22,77976.64,1.95,-0.79887,0.00023,8.83975]
[1779039853368,38.22,77983.36,1.95,-0.79732,0.00023,8.88133]
[1779039854372,38.22,77986.52,1.95,-0.79659,0.00024,8.90079]
[1779039859409,38.21,77986.63,1.95,-0.79663,0.00024,8.89982]
[1779039864446,38.2,77987.48,1.95,-0.79649,0.00024,8.90352]
[1779039869479,38.19,77983.76,1.95,-0.79742,0.00023,8.87872]
[1779039874515,38.18,77985.34,1.95,-0.79724,0.00024,8.87837]
[1779039879550,38.17,77987.51,1.95,-0.79678,0.00024,8.89056]
[1779039884585,38.16,77988.1,1.95,-0.7967,0.00024,8.89283]
[1779039889621,38.15,77988.52,1.95,-0.79666,0.00024,8.89404]
[1779039894655,38.14,77988.37,1.95,-0.79674,0.00024,8.89174]
[1779039900698,38.13,77989.44,1.95,-0.79655,0.00024,8.89677]
[1779039905732,38.13,77989.15,1.95,-0.79668,0.00024,8.89358]
[1779039910767,38.12,77989.99,1.95,-0.79653,0.00024,8.89749]
[1779039915803,38.11,77988.26,1.95,-0.79699,0.00024,8.88524]
[1779039920839,38.1,77980.65,1.95,-0.79883,0.00023,8.83602]
[1779039924868,38.09,77978.62,1.95,-0.79934,0.00023,8.82235]
[1779039929902,38.09,77978.81,1.95,-0.79934,0.00023,8.82255]
[1779039934937,38.08,77979.85,1.95,-0.79927,0.00023,8.81927]
[1779039939977,38.08,77969.84,1.95,-0.80164,0.00023,8.75526]
[1779039940985,38.08,77970.27,1.95,-0.80155,0.00023,8.75786]
[1779039946018,38.07,77965.15,1.95,-0.80276,0.00023,8.72503]
[1779039953068,38.07,77965.12,1.95,-0.80278,0.00023,8.72429]
[1779039958241,38.07,77970.22,1.95,-0.80163,0.00023,8.75575]
[1779039964146,38.06,77968.33,1.95,-0.80209,0.00023,8.74305]
[1779039969185,38.06,77968.71,1.95,-0.80204,0.00023,8.74468]
[1779039974216,38.05,77971.97,1.95,-0.8013,0.00023,8.76451]
[1779039979251,38.05,77979.23,1.95,-0.79964,0.00023,8.80949]
[1779039984288,38.04,77982.45,1.95,-0.79892,0.00023,8.82876]
[1779039989321,38.03,77987.3,1.95,-0.79782,0.00024,8.85821]
[1779039994357,38.03,77987.58,1.95,-0.79794,0.00024,8.84998]
[1779039999392,38.02,77987.64,1.95,-0.79797,0.00024,8.84928]
[1779040004432,38.01,77990.6,1.95,-0.79731,0.00024,8.86684]
[1779040009468,38.01,77991.19,1.95,-0.79722,0.00024,8.86918]
[1779040014504,38.0,77986.78,1.95,-0.7983,0.00024,8.84029]
[1779040016518,38.0,77982.82,1.95,-0.79925,0.00024,8.81499]
[1779040022560,37.99,77983.25,1.95,-0.79918,0.00024,8.81678]
[1779040027595,37.99,77984.99,1.95,-0.7988,0.00024,8.82699]
[1779040032630,37.98,77981.45,1.95,-0.79966,0.00023,8.80392]
[1779040038868,37.98,77978.52,1.95,-0.80038,0.00023,8.78468]
[1779040044715,37.97,77978.12,1.95,-0.8005,0.00023,8.78141]
[1779040049749,37.97,77978.6,1.95,-0.80041,0.00023,8.7838]
[1779040054785,37.97,77979.4,1.95,-0.80039,0.00023,8.77934]
[1779040059820,37.96,77980.21,1.95,-0.80022,0.00023,8.78386]
[1779040064854,37.96,77980.98,1.95,-0.80006,0.00023,8.78813]
[1779040069890,37.96,77981.8,1.95,-0.79989,0.00024,8.79271]
[1779040074926,37.95,77981.84,1.95,-0.79991,0.00024,8.79237]
[1779040080967,37.95,77981.82,1.95,-0.79994,0.00024,8.79156]
[1779040086003,37.94,77983.51,1.95,-0.79956,0.00024,8.80168]
[1779040091038,37.94,77984.27,1.95,-0.7994,0.00024,8.80589]
[1779040096073,37.94,77984.77,1.95,-0.79931,0.00024,8.80844]
[1779040101109,37.93,77986.79,1.95,-0.79886,0.00024,8.82058]
[1779040106144,37.93,77985.96,1.95,-0.79908,0.00024,8.81467]
[1779040111179,37.93,77986.08,1.95,-0.79922,0.00024,8.8059]
[1779040116215,37.92,77985.88,1.95,-0.79929,0.00024,8.80402]
[1779040121248,37.92,77985.57,1.95,-0.79938,0.00024,8.80146]
[1779040127291,37.91,77986.54,1.95,-0.79918,0.00024,8.80686]
[1779040132326,37.91,77988.01,1.95,-0.79886,0.00024,8.81554]
[1779040134339,37.91,77993.08,1.95,-0.79767,0.00024,8.84738]
[1779040139374,37.91,77992.89,1.95,-0.79773,0.00024,8.84564]
[1779040144410,37.91,77991.13,1.95,-0.79815,0.00024,8.83443]
[1779040149444,37.91,77992.1,1.95,-0.79792,0.00024,8.84056]
[1779040154479,37.91,77992.32,1.95,-0.79786,0.00024,8.8423]
[1779040159711,37.91,77996.32,1.95,-0.7969,0.00024,8.86778]
[1779040163544,37.91,78001.96,1.95,-0.79556,0.00024,8.90332]
[1779040168579,37.91,78000.24,1.95,-0.79597,0.00024,8.89236]
[1779040173614,37.91,77999.15,1.95,-0.79638,0.00024,8.87646]
[1779040178652,37.91,77998.9,1.95,-0.79644,0.00024,8.8747]
[1779040184693,37.91,77998.48,1.95,-0.79655,0.00024,8.87185]
[1779040189921,37.9,77997.91,1.95,-0.79669,0.00024,8.86806]
[1779040196777,37.9,77996.07,1.95,-0.79714,0.00024,8.85621]
[1779040201812,37.9,77995.68,1.95,-0.79724,0.00024,8.85369]
[1779040206846,37.9,77992.14,1.95,-0.79807,0.00024,8.83144]
[1779040211883,37.9,77992.89,1.95,-0.79789,0.00024,8.83629]
[1779040216917,37.9,77996.83,1.95,-0.79696,0.00024,8.86114]
[1779040221952,37.9,77997.14,1.95,-0.79688,0.00024,8.86301]
[1779040226988,37.9,77998.7,1.95,-0.79652,0.00024,8.87276]
[1779040229001,37.9,77993.69,1.95,-0.79771,0.00024,8.84111]
[1779040234036,37.9,77993.84,1.95,-0.79781,0.00024,8.83324]
[1779040240272,37.9,77995.06,1.95,-0.79752,0.00024,8.84098]
[1779040246121,37.9,77994.32,1.95,-0.7977,0.00024,8.83632]
[1779040252162,37.9,77994.54,1.95,-0.79764,0.00024,8.83774]
[1779040259211,37.9,77994.93,1.95,-0.79755,0.00024,8.84019]
[1779040265254,37.9,77994.48,1.95,-0.79766,0.00024,8.83734]
[1779040270485,37.9,77993.62,1.95,-0.79786,0.00024,8.83193]
[1779040277338,37.9,77994.09,1.95,-0.79775,0.00024,8.83491]
[1779040279352,37.9,77987.86,1.95,-0.79922,0.00024,8.79556]
[1779040281366,37.9,77987.44,1.95,-0.79932,0.00024,8.793]
[1779040286401,37.91,77987.72,1.95,-0.79924,0.00024,8.79506]
[1779040292443,37.91,77988.46,1.95,-0.79919,0.00024,8.79123]
[1779040297478,37.91,77988.97,1.95,-0.79906,0.00024,8.79481]
[1779040303522,37.91,77988.99,1.95,-0.79904,0.00024,8.7954]
[1779040308556,37.92,77989.34,1.95,-0.79894,0.00024,8.79802]
[1779040313592,37.92,77989.49,1.95,-0.79889,0.00024,8.79938]
[1779040319633,37.92,77989.99,1.95,-0.79875,0.00024,8.80304]
[1779040324668,37.92,77990.26,1.95,-0.79867,0.00024,8.80516]
[1779040330908,37.93,77990.63,1.95,-0.79856,0.00024,8.80807]
[1779040337760,37.93,77990.75,1.95,-0.79851,0.00024,8.8094]
[1779040342795,37.93,77990.75,1.95,-0.7985,0.00024,8.80972]
[1779040351049,37.94,77990.57,1.95,-0.79865,0.00024,8.80043]
[1779040356892,37.94,77991.39,1.95,-0.79844,0.00024,8.8061]
[1779040361927,37.94,77991.4,1.95,-0.79842,0.00024,8.8066]
[1779040368976,37.95,77991.25,1.95,-0.79843,0.00024,8.80627]
[1779040375017,37.95,77991.26,1.95,-0.79841,0.00024,8.80692]
[1779040380053,37.95,77992.41,1.95,-0.79812,0.00024,8.81464]
[1779040386095,37.96,77992.4,1.95,-0.7981,0.00024,8.81511]
[1779040391329,37.96,77992.13,1.95,-0.79815,0.00024,8.81384]
[1779040397172,37.96,77992.04,1.95,-0.79815,0.00024,8.8138]
[1779040401399,37.96,77980.07,1.95,-0.80096,0.00023,8.73855]
[1779040403214,37.97,77980.46,1.95,-0.80086,0.00023,8.74131]
[1779040406236,37.97,77989.79,1.95,-0.79864,0.00024,8.80074]
[1779040407242,37.97,77988.99,1.95,-0.79882,0.00024,8.79579]
[1779040412278,37.97,77988.51,1.95,-0.79906,0.00024,8.78431]
[1779040417312,37.97,77988.71,1.95,-0.799,0.00024,8.786]
[1779040422347,37.98,77990.04,1.95,-0.79867,0.00024,8.79477]
[1779040427383,37.98,77987.95,1.95,-0.79915,0.00024,8.78204]
[1779040432420,37.98,77987.33,1.95,-0.79927,0.00024,8.77872]
[1779040437453,37.99,77989.0,1.95,-0.79885,0.00024,8.78985]
[1779040442489,37.99,77990.03,1.95,-0.79859,0.00024,8.79694]
[1779040447522,37.99,77990.55,1.95,-0.79844,0.00024,8.8008]
[1779040452559,38.0,77986.86,1.95,-0.79929,0.00024,8.77817]
[1779040457593,38.0,77988.61,1.95,-0.79885,0.00024,8.78991]
[1779040462628,38.01,77988.01,1.95,-0.79897,0.00024,8.78678]
[1779040470684,38.01,77988.08,1.95,-0.79891,0.00024,8.78827]
[1779040475723,38.02,77986.09,1.95,-0.79949,0.00024,8.76752]
[1779040480758,38.02,77986.15,1.95,-0.79945,0.00024,8.76861]
[1779040485789,38.02,77987.12,1.95,-0.79921,0.00024,8.77516]
[1779040490824,38.02,77985.78,1.95,-0.79952,0.00024,8.76674]
[1779040497874,38.02,77987.08,1.95,-0.79921,0.00024,8.77499]
[1779040502908,38.02,77986.89,1.95,-0.79926,0.00024,8.77381]
[1779040507952,38.02,77992.1,1.95,-0.79803,0.00024,8.80663]
[1779040509957,38.02,78010.49,1.95,-0.79364,0.00024,8.92216]
[1779040510965,38.02,78010.37,1.95,-0.79367,0.00024,8.92137]
[1779040515999,38.02,78007.8,1.95,-0.7943,0.00024,8.905]
[1779040521035,38.02,78007.11,1.95,-0.79447,0.00024,8.9004]
[1779040526069,38.02,78002.96,1.95,-0.79547,0.00024,8.87418]
[1779040531104,38.02,78004.88,1.95,-0.79516,0.00024,8.87711]
[1779040536139,38.02,78005.17,1.95,-0.79509,0.00024,8.87896]
[1779040541174,38.02,78005.74,1.95,-0.79497,0.00024,8.88226]
[1779040546209,38.01,78006.8,1.95,-0.79473,0.00024,8.88853]
[1779040551246,38.01,78005.04,1.95,-0.79516,0.00024,8.87709]
[1779040556280,38.01,78004.28,1.95,-0.79536,0.00024,8.87195]
[1779040561315,38.01,78005.35,1.95,-0.79512,0.00024,8.87825]
[1779040566350,38.0,78009.53,1.95,-0.79414,0.00024,8.90399]
[1779040571386,38.0,78009.42,1.95,-0.79419,0.00024,8.90265]
[1779040576420,38.0,78009.35,1.95,-0.79423,0.00024,8.90156]
[1779040579441,37.99,78017.64,1.95,-0.79226,0.00024,8.95297]
[1779040582727,37.99,78023.28,1.95,-0.79092,0.00024,8.98763]
[1779040587497,37.98,78016.63,1.95,-0.79256,0.00024,8.94518]
[1779040592798,37.98,78020.35,1.95,-0.79183,0.00024,8.95881]
[1779040598574,37.97,78020.35,1.95,-0.79187,0.00024,8.95792]
[1779040602868,37.97,78025.51,1.95,-0.79064,0.00024,8.98959]
[1779040610659,37.96,78026.29,1.95,-0.79049,0.00024,8.99336]
[1779040615693,37.96,78031.15,1.95,-0.78934,0.00024,9.02298]
[1779040620729,37.95,78032.69,1.95,-0.78899,0.00024,9.0319]
[1779040621736,37.95,78025.91,1.95,-0.79065,0.00024,8.98948]
[1779040623749,37.95,78020.71,1.95,-0.79191,0.00024,8.95682]
[1779040629791,37.95,78019.26,1.95,-0.79228,0.00024,8.94739]
[1779040634831,37.95,78014.02,1.95,-0.79355,0.00024,8.91428]
[1779040639861,37.95,78014.38,1.95,-0.79347,0.00024,8.91629]
[1779040644898,37.95,78012.0,1.95,-0.79405,0.00024,8.90112]
[1779040646911,37.94,78006.51,1.95,-0.79537,0.00024,8.86655]
[1779040651944,37.94,78006.31,1.95,-0.79557,0.00024,8.85625]
[1779040656980,37.94,78004.59,1.95,-0.79599,0.00024,8.8453]
[1779040662015,37.94,78003.96,1.95,-0.79614,0.00024,8.84123]
[1779040667049,37.94,78003.43,1.95,-0.79627,0.00024,8.83785]
[1779040673358,37.94,78003.07,1.95,-0.79636,0.00024,8.83549]
[1779040679134,37.94,78004.66,1.95,-0.79598,0.00024,8.8454]
[1779040684170,37.94,78003.8,1.95,-0.79619,0.00024,8.83988]
[1779040689205,37.94,78000.42,1.95,-0.797,0.00024,8.81855]
[1779040695246,37.94,78001.1,1.95,-0.79684,0.00024,8.82282]
[1779040700281,37.94,78001.0,1.95,-0.79686,0.00024,8.82217]
[1779040708338,37.94,78000.3,1.95,-0.79703,0.00024,8.81771]
[1779040713638,37.94,77998.43,1.95,-0.79762,0.00024,8.79697]
[1779040720423,37.94,77999.04,1.95,-0.79748,0.00024,8.80084]
[1779040725458,37.94,77999.5,1.95,-0.79737,0.00024,8.80375]
[1779040730493,37.94,77999.97,1.95,-0.79726,0.00024,8.80667]
[1779040735528,37.94,78000.28,1.95,-0.79718,0.00024,8.8086]
[1779040740564,37.94,77999.32,1.95,-0.79741,0.00024,8.8025]
[1779040745598,37.94,78000.55,1.95,-0.79712,0.00024,8.81021]
[1779040751640,37.94,78000.18,1.95,-0.79721,0.00024,8.80782]
[1779040753919,37.94,78007.38,1.95,-0.79549,0.00024,8.85312]
[1779040755668,37.94,78014.11,1.95,-0.79388,0.00024,8.89538]
[1779040756676,37.94,78016.65,1.95,-0.79327,0.00024,8.91123]
[1779040761709,37.93,78015.72,1.95,-0.79351,0.00024,8.90485]
[1779040767752,37.93,78013.78,1.95,-0.79401,0.00024,8.89199]
[1779040774060,37.93,78016.04,1.95,-0.79363,0.00024,8.89655]
[1779040779836,37.92,78017.94,1.95,-0.7932,0.00024,8.90781]
[1779040786884,37.92,78018.2,1.95,-0.79313,0.00024,8.90947]
[1779040791919,37.92,78018.77,1.95,-0.79299,0.00024,8.9131]
[1779040796955,37.92,78020.57,1.95,-0.79256,0.00024,8.92443]
[1779040801990,37.92,78021.45,1.95,-0.79234,0.00024,8.92998]
[1779040804005,37.92,78016.25,1.95,-0.79361,0.00024,8.89718]
[1779040812061,37.92,78016.73,1.95,-0.79352,0.00024,8.89954]
[1779040819110,37.91,78015.55,1.95,-0.79382,0.00024,8.89157]
[1779040824412,37.91,78012.74,1.95,-0.79452,0.00024,8.87347]
[1779040830187,37.91,78009.99,1.95,-0.79519,0.00024,8.85583]
[1779040834215,37.91,78004.8,1.95,-0.79659,0.00024,8.81397]
[1779040839250,37.91,78002.97,1.95,-0.79703,0.00024,8.80236]
[1779040844552,37.91,78002.03,1.95,-0.79726,0.00024,8.79639]
[1779040850331,37.91,78001.21,1.95,-0.79745,0.00024,8.79121]
[1779040855363,37.91,78000.99,1.95,-0.7975,0.00024,8.78986]
[1779040860405,37.91,78004.31,1.95,-0.79671,0.00024,8.81081]
[1779040862412,37.91,78010.24,1.95,-0.79529,0.00024,8.84821]
[1779040867447,37.91,78014.28,1.95,-0.79432,0.00024,8.87343]
[1779040872488,37.9,78016.66,1.95,-0.79376,0.00024,8.88803]
[1779040876510,37.9,78022.87,1.95,-0.79226,0.00024,8.92685]
[1779040882553,37.9,78027.38,1.95,-0.79116,0.00024,8.95527]
[1779040887590,37.9,78029.53,1.95,-0.79064,0.00024,8.96867]
[1779040894902,37.9,78033.21,1.95,-0.7899,0.00024,8.98248]
[1779040899673,37.9,78037.97,1.95,-0.78874,0.00024,9.01188]
[1779040904972,37.9,78037.77,1.95,-0.78878,0.00024,9.01108]
[1779040911757,37.91,78041.41,1.95,-0.78786,0.00025,9.03429]
[1779040916792,37.91,78040.86,1.95,-0.78798,0.00025,9.03116]
[1779040921827,37.91,78043.67,1.95,-0.78728,0.00025,9.0489]
[1779040926863,37.91,78044.69,1.95,-0.78703,0.00025,9.05535]
[1779040927870,37.91,78050.36,1.95,-0.78563,0.00025,9.09058]
[1779040931897,37.91,78052.78,1.95,-0.78504,0.00025,9.10539]
[1779040936933,37.91,78055.15,1.95,-0.78447,0.00025,9.11976]
[1779040941967,37.9,78055.34,1.95,-0.78444,0.00025,9.12052]
[1779040947002,37.9,78058.36,1.95,-0.78371,0.00025,9.13881]
[1779040952037,37.9,78059.15,1.95,-0.78367,0.00025,9.13429]
[1779040957073,37.89,78062.38,1.95,-0.78289,0.00025,9.15373]
[1779040960093,37.89,78072.03,1.95,-0.7805,0.00025,9.21286]
[1779040965129,37.89,78073.7,1.95,-0.78012,0.00025,9.2222]
[1779040970162,37.88,78079.63,1.95,-0.77864,0.00025,9.25834]
[1779040972177,37.88,78085.42,1.95,-0.77719,0.00025,9.29365]
[1779040978219,37.88,78087.25,1.95,-0.77676,0.00025,9.30409]
[1779040983254,37.87,78084.72,1.95,-0.77743,0.00025,9.28792]
[1779040988289,37.87,78084.83,1.95,-0.77742,0.00025,9.28798]
[1779040993325,37.86,78086.62,1.95,-0.777,0.00025,9.29833]
[1779040998360,37.86,78093.8,1.95,-0.7752,0.00025,9.34163]
[1779041003399,37.85,78094.93,1.95,-0.77495,0.00025,9.34775]
[1779041008434,37.85,78095.26,1.95,-0.7749,0.00025,9.34897]
[1779041013469,37.84,78095.82,1.95,-0.77493,0.00025,9.34277]
[1779041019513,37.84,78098.68,1.95,-0.77423,0.00025,9.35956]
[1779041024550,37.84,78097.55,1.95,-0.77453,0.00025,9.35234]
[1779041029586,37.83,78100.21,1.95,-0.77387,0.00026,9.36825]
[1779041032607,37.83,78107.45,1.95,-0.77202,0.00026,9.41209]
[1779041033614,37.83,78111.95,1.95,-0.77087,0.00026,9.43927]
[1779041035885,37.83,78118.82,1.95,-0.76912,0.00026,9.48046]
[1779041041670,37.82,78119.76,1.95,-0.76891,0.00026,9.48533]
[1779041046706,37.82,78119.22,1.95,-0.76907,0.00026,9.48171]
[1779041051740,37.82,78119.4,1.95,-0.76903,0.00026,9.48248]
[1779041053754,37.82,78137.73,1.95,-0.76427,0.00026,9.59268]
[1779041054761,37.82,78143.92,1.95,-0.76266,0.00026,9.6296]
[1779041057782,37.81,78143.79,1.95,-0.76271,0.00026,9.62839]
[1779041062818,37.81,78146.62,1.95,-0.76199,0.00026,9.64473]
[1779041063825,37.81,78154.7,1.95,-0.75987,0.00026,9.69264]
[1779041064831,37.81,78161.2,1.95,-0.75816,0.00026,9.73096]
[1779041066845,37.8,78164.65,1.95,-0.75726,0.00027,9.75091]
[1779041067852,37.8,78179.81,1.95,-0.75322,0.00027,9.83988]
[1779041068860,37.8,78184.52,1.95,-0.75196,0.00027,9.86725]
[1779041070874,37.8,78184.19,1.95,-0.75207,0.00027,9.86505]
[1779041073895,37.8,78172.69,1.95,-0.75529,0.00027,9.78869]
[1779041074902,37.76,78142.04,1.95,-0.76362,0.00026,9.60216]
[1779041076180,37.76,78133.89,1.95,-0.76576,0.00026,9.55299]
[1779041076916,37.76,78133.89,1.95,-0.76577,0.00026,9.55285]
[1779041077922,37.76,78140.34,1.95,-0.76408,0.00026,9.59153]
[1779041082957,37.76,78140.61,1.95,-0.76402,0.00026,9.59289]
[1779041086250,37.75,78130.01,1.95,-0.7668,0.00026,9.52895]
[1779041086985,37.75,78130.01,1.95,-0.76681,0.00026,9.52873]
[1779041090021,37.75,78125.6,1.95,-0.76799,0.00026,9.5014]
[1779041095045,37.74,78129.61,1.95,-0.76697,0.00026,9.52502]
[1779041101089,37.74,78126.25,1.95,-0.76789,0.00026,9.50369]
[1779041106390,37.73,78125.98,1.95,-0.768,0.00026,9.50122]
[1779041113172,37.72,78124.8,1.95,-0.76836,0.00026,9.4929]
[1779041119214,37.71,78123.15,1.95,-0.76883,0.00026,9.48194]
[1779041124249,37.71,78122.35,1.95,-0.76907,0.00026,9.47629]
[1779041126532,37.71,78127.68,1.95,-0.7677,0.00026,9.50823]
[1779041129284,37.7,78130.54,1.95,-0.76698,0.00026,9.52506]
[1779041134323,37.7,78133.96,1.95,-0.76625,0.00026,9.53618]
[1779041139355,37.7,78139.28,1.95,-0.76487,0.00026,9.56796]
[1779041144389,37.69,78144.52,1.95,-0.76352,0.00026,9.59897]
[1779041146403,37.69,78150.06,1.95,-0.76207,0.00026,9.63188]
[1779041147410,37.69,78157.81,1.95,-0.76003,0.00026,9.67796]
[1779041148417,37.69,78158.57,1.95,-0.75983,0.00027,9.68229]
[1779041153452,37.68,78159.72,1.95,-0.75957,0.00027,9.68815]
[1779041159495,37.67,78159.24,1.95,-0.75976,0.00027,9.68408]
[1779041164533,37.66,78160.24,1.95,-0.75953,0.00027,9.68917]
[1779041168558,37.66,78152.42,1.95,-0.76163,0.00026,9.64191]
[1779041170572,37.66,78146.72,1.95,-0.76314,0.00026,9.60759]
[1779041175607,37.65,78144.82,1.95,-0.76367,0.00026,9.5957]
[1779041181649,37.65,78142.81,1.95,-0.76421,0.00026,9.58337]
[1779041182655,37.65,78149.89,1.95,-0.76234,0.00026,9.6258]
[1779041183664,37.65,78146.85,1.95,-0.76315,0.00026,9.60752]
[1779041188698,37.65,78151.02,1.95,-0.76206,0.00026,9.63218]
[1779041193735,37.65,78151.35,1.95,-0.76212,0.00026,9.62507]
[1779041198772,37.64,78153.42,1.95,-0.76159,0.00026,9.63718]
[1779041203807,37.64,78153.66,1.95,-0.76154,0.00026,9.63828]
[1779041208842,37.64,78154.19,1.95,-0.76142,0.00026,9.64111]
[1779041213878,37.64,78153.81,1.95,-0.76153,0.00026,9.63852]
[1779041218912,37.64,78153.97,1.95,-0.7615,0.00026,9.63917]
[1779041223948,37.63,78151.77,1.95,-0.76209,0.00026,9.62576]
[1779041229989,37.63,78151.62,1.95,-0.76215,0.00026,9.62458]
[1779041235024,37.63,78151.71,1.95,-0.76213,0.00026,9.62489]
[1779041240060,37.63,78144.28,1.95,-0.7641,0.00026,9.58005]
[1779041243081,37.63,78143.12,1.95,-0.76442,0.00026,9.57284]
[1779041249123,37.62,78143.25,1.95,-0.76442,0.00026,9.5728]
[1779041254157,37.62,78139.03,1.95,-0.76569,0.00026,9.53801]
[1779041259192,37.61,78138.94,1.95,-0.76574,0.00026,9.53683]
[1779041264227,37.61,78138.85,1.95,-0.7658,0.00026,9.53565]
[1779041269262,37.6,78135.47,1.95,-0.76671,0.00026,9.5146]
[1779041275304,37.6,78138.69,1.95,-0.7659,0.00026,9.53329]
[1779041282355,37.59,78139.02,1.95,-0.76586,0.00026,9.53426]
[1779041287659,37.58,78139.36,1.95,-0.76581,0.00026,9.53544]
[1779041294439,37.57,78140.29,1.95,-0.76562,0.00026,9.53982]
[1779041302493,37.56,78141.04,1.95,-0.76548,0.00026,9.54294]
[1779041307528,37.56,78141.72,1.95,-0.76534,0.00026,9.54617]
[1779041312565,37.55,78129.89,1.95,-0.76862,0.00026,9.46483]
[1779041313571,37.55,78117.37,1.95,-0.77189,0.00026,9.38823]
[1779041314580,37.55,78114.7,1.95,-0.77259,0.00026,9.37172]
[1779041319613,37.54,78120.45,1.95,-0.77112,0.00026,9.40625]
[1779041323641,37.54,78114.26,1.95,-0.77276,0.00026,9.36767]
[1779041326662,37.53,78106.36,1.95,-0.77481,0.00026,9.31873]
[1779041329686,37.53,78101.78,1.95,-0.776,0.00026,9.29024]
[1779041334722,37.53,78100.67,1.95,-0.7763,0.00026,9.28304]
[1779041336733,37.53,78106.06,1.95,-0.77492,0.00026,9.31613]
[1779041341777,37.53,78105.13,1.95,-0.77518,0.00026,9.30992]
[1779041346807,37.52,78104.64,1.95,-0.77533,0.00026,9.30643]
[1779041351839,37.52,78104.03,1.95,-0.77551,0.00026,9.30219]
[1779041356873,37.52,78101.19,1.95,-0.77626,0.00026,9.28415]
[1779041359897,37.51,78095.53,1.95,-0.77772,0.00026,9.24894]
[1779041361913,37.51,78089.81,1.95,-0.77918,0.00025,9.21344]
[1779041368223,37.51,78090.65,1.95,-0.77898,0.00025,9.21836]
[1779041373997,37.51,78085.72,1.95,-0.7804,0.00025,9.17829]
[1779041377019,37.51,78078.61,1.95,-0.78221,0.00025,9.13387]
[1779041379033,37.51,78078.64,1.95,-0.78221,0.00025,9.13381]
[1779041384069,37.5,78079.49,1.95,-0.78202,0.00025,9.13841]
[1779041389104,37.5,78079.13,1.95,-0.78214,0.00025,9.13548]
[1779041394138,37.49,78074.68,1.95,-0.78329,0.00025,9.10703]
[1779041400181,37.49,78073.55,1.95,-0.78361,0.00025,9.09918]
[1779041405215,37.48,78072.84,1.95,-0.78382,0.00025,9.09405]
[1779041412264,37.48,78071.57,1.95,-0.78418,0.00025,9.08511]
[1779041418575,37.47,78069.99,1.95,-0.78461,0.00025,9.07434]
[1779041424348,37.46,78069.73,1.95,-0.78471,0.00025,9.07193]
[1779041428645,37.46,78084.76,1.95,-0.78092,0.00025,9.16551]
[1779041432407,37.46,78085.87,1.95,-0.78081,0.00025,9.16296]
[1779041437440,37.45,78087.92,1.95,-0.78031,0.00025,9.17515]
[1779041442474,37.45,78089.01,1.95,-0.78005,0.00025,9.1814]
[1779041447514,37.45,78087.76,1.95,-0.78039,0.00025,9.17309]
[1779041452549,37.44,78083.39,1.95,-0.78153,0.00025,9.14533]
[1779041453556,37.44,78078.29,1.95,-0.78282,0.00025,9.11337]
[1779041455571,37.44,78076.7,1.95,-0.78323,0.00025,9.10331]
[1779041460615,37.44,78078.89,1.95,-0.78269,0.00025,9.11677]
[1779041464634,37.44,78084.55,1.95,-0.78126,0.00025,9.1519]
[1779041467654,37.44,78085.63,1.95,-0.781,0.00025,9.15834]
[1779041472690,37.43,78083.14,1.95,-0.78165,0.00025,9.14228]
[1779041477725,37.43,78084.53,1.95,-0.78132,0.00025,9.15041]
[1779041482761,37.43,78087.47,1.95,-0.7806,0.00025,9.16818]
[1779041488803,37.42,78091.47,1.95,-0.77961,0.00026,9.19231]
[1779041492831,37.42,78085.61,1.95,-0.78126,0.00025,9.14639]
[1779041495852,37.42,78076.69,1.95,-0.78354,0.00025,9.09039]
[1779041496861,37.42,78076.35,1.95,-0.78362,0.00025,9.08825]
[1779041499882,37.42,78070.6,1.95,-0.78507,0.00025,9.05219]
[1779041507937,37.42,78067.01,1.95,-0.78596,0.00025,9.03]
[1779041512972,37.42,78063.61,1.95,-0.78682,0.00025,9.00849]
[1779041518009,37.42,78061.14,1.95,-0.78742,0.00025,8.99331]
[1779041523043,37.42,78060.47,1.95,-0.78758,0.00025,8.98943]
[1779041529347,37.43,78058.62,1.95,-0.78802,0.00025,8.97823]
[1779041535127,37.43,78070.4,1.95,-0.78505,0.00025,9.05274]
[1779041536135,37.43,78070.66,1.95,-0.78499,0.00025,9.05437]
[1779041539417,37.43,78077.19,1.95,-0.78334,0.00025,9.09529]
[1779041545198,37.43,78079.23,1.95,-0.78283,0.00025,9.10785]
[1779041550232,37.43,78080.58,1.95,-0.78249,0.00025,9.11622]
[1779041555268,37.43,78079.58,1.95,-0.78287,0.00025,9.10151]
[1779041560302,37.43,78080.96,1.95,-0.78251,0.00025,9.11023]
[1779041565338,37.43,78082.81,1.95,-0.78205,0.00025,9.12156]
[1779041570371,37.43,78084.71,1.95,-0.78158,0.00025,9.13319]
[1779041575409,37.43,78086.22,1.95,-0.7812,0.00025,9.14239]
[1779041580444,37.42,78086.05,1.95,-0.78126,0.00025,9.14101]
[1779041585476,37.42,78087.14,1.95,-0.78099,0.00025,9.14757]
[1779041590512,37.42,78088.22,1.95,-0.78073,0.00025,9.15405]
[1779041595548,37.42,78088.92,1.95,-0.78056,0.00026,9.15816]
[1779041600583,37.42,78089.57,1.95,-0.7804,0.00026,9.16195]
[1779041605621,37.42,78089.44,1.95,-0.78045,0.00026,9.16087]
[1779041610653,37.41,78089.3,1.95,-0.78049,0.00026,9.15977]
[1779041615690,37.41,78090.34,1.95,-0.78038,0.00026,9.15711]
[1779041619979,37.41,78099.26,1.95,-0.7781,0.00026,9.21241]
[1779041630050,37.41,78098.79,1.95,-0.77826,0.00026,9.20868]
[1779041635837,37.4,78100.67,1.95,-0.7778,0.00026,9.21969]
[1779041643894,37.39,78101.72,1.95,-0.77757,0.00026,9.22522]
[1779041650944,37.39,78101.43,1.95,-0.77768,0.00026,9.2226]
[1779041656986,37.38,78100.51,1.95,-0.77795,0.00026,9.21618]
[1779041660015,37.38,78093.6,1.95,-0.77974,0.00026,9.17286]
[1779041663030,37.38,78089.18,1.95,-0.78087,0.00026,9.14514]
[1779041668067,37.38,78088.48,1.95,-0.78106,0.00026,9.14058]
[1779041673100,37.38,78089.95,1.95,-0.78083,0.00026,9.14065]
[1779041679142,37.38,78090.37,1.95,-0.78074,0.00026,9.14304]
[1779041683169,37.37,78097.46,1.95,-0.77893,0.00026,9.18695]
[1779041688205,37.37,78089.24,1.95,-0.78105,0.00026,9.13532]
[1779041691226,37.37,78087.75,1.95,-0.78143,0.00026,9.12595]
[1779041696262,37.37,78083.53,1.95,-0.78251,0.00025,9.09955]
[1779041699284,37.37,78075.66,1.95,-0.7845,0.00025,9.05026]
[1779041700548,37.37,78069.63,1.95,-0.78602,0.00025,9.0124]
[1779041704320,37.38,78069.44,1.95,-0.78601,0.00025,9.0127]
[1779041709355,37.39,78066.98,1.95,-0.78661,0.00025,8.99775]
[1779041714390,37.4,78071.49,1.95,-0.78537,0.00025,9.02872]
[1779041720688,37.41,78073.1,1.95,-0.78494,0.00025,9.03927]
[1779041727485,37.41,78073.43,1.95,-0.78484,0.00025,9.04186]
[1779041733525,37.41,78072.01,1.95,-0.78532,0.00025,9.02445]
[1779041738559,37.41,78069.29,1.95,-0.78599,0.00025,9.0078]
[1779041743595,37.42,78067.14,1.95,-0.78651,0.00025,8.99473]
[1779041749636,37.42,78065.13,1.95,-0.78699,0.00025,8.98263]
[1779041756686,37.43,78064.38,1.95,-0.78716,0.00025,8.97856]
[1779041761725,37.43,78061.89,1.95,-0.78776,0.00025,8.96334]
[1779041766756,37.43,78061.41,1.95,-0.78786,0.00025,8.96079]
[1779041771791,37.43,78059.91,1.95,-0.78822,0.00025,8.95181]
[1779041776829,37.44,78059.36,1.95,-0.78834,0.00025,8.9488]
[1779041781862,37.44,78058.47,1.95,-0.78854,0.00025,8.94365]
[1779041786897,37.44,78058.28,1.95,-0.78857,0.00025,8.94292]
[1779041793947,37.45,78057.75,1.95,-0.78882,0.00025,8.93124]
[1779041798982,37.45,78059.95,1.95,-0.78825,0.00025,8.9456]
[1779041804018,37.45,78062.13,1.95,-0.78769,0.00025,8.95981]
[1779041809053,37.46,78062.34,1.95,-0.78761,0.00025,8.9616]
[1779041814089,37.46,78063.02,1.95,-0.78742,0.00025,8.96635]
[1779041821139,37.46,78063.64,1.95,-0.78724,0.00025,8.97091]
[1779041822145,37.46,78072.12,1.95,-0.7851,0.00025,9.02427]
[1779041824158,37.47,78074.68,1.95,-0.78445,0.00025,9.04041]
[1779041829194,37.47,78077.69,1.95,-0.78368,0.00025,9.05944]
[1779041834229,37.47,78077.41,1.95,-0.78375,0.00025,9.0579]
[1779041839263,37.47,78076.54,1.95,-0.78396,0.00025,9.05271]
[1779041844298,37.47,78076.28,1.95,-0.78401,0.00025,9.05148]
[1779041849333,37.47,78076.42,1.95,-0.78395,0.00025,9.05276]
[1779041854372,37.48,78076.59,1.95,-0.78403,0.00025,9.04532]
[1779041859403,37.48,78076.69,1.95,-0.78399,0.00025,9.04635]
[1779041864438,37.48,78076.81,1.95,-0.78395,0.00025,9.04749]
[1779041869474,37.49,78072.47,1.95,-0.78503,0.00025,9.02073]
[1779041871809,37.49,78066.69,1.95,-0.78647,0.00025,8.9847]
[1779041879547,37.49,78064.08,1.95,-0.78708,0.00025,8.9694]
[1779041886594,37.5,78060.04,1.95,-0.78806,0.00025,8.94499]
[1779041888608,37.5,78049.38,1.95,-0.79071,0.00025,8.87795]
[1779041889615,37.5,78045.07,1.95,-0.79177,0.00025,8.85079]
[1779041891949,37.5,78042.52,1.95,-0.79239,0.00025,8.83491]
[1779041894650,37.51,78037.38,1.95,-0.79365,0.00025,8.80261]
[1779041896664,37.51,78037.86,1.95,-0.79353,0.00025,8.80574]
[1779041902019,37.51,78030.81,1.95,-0.79525,0.00025,8.76128]
[1779041907743,37.51,78031.62,1.95,-0.79502,0.00025,8.76714]
[1779041913783,37.52,78029.28,1.95,-0.79572,0.00025,8.74397]
[1779041919825,37.52,78030.95,1.95,-0.79527,0.00025,8.75541]
[1779041922159,37.52,78036.6,1.95,-0.79387,0.00025,8.79154]
[1779041927881,37.53,78037.12,1.95,-0.79372,0.00025,8.79539]
[1779041932916,37.53,78034.58,1.95,-0.79433,0.00025,8.77979]
[1779041937951,37.53,78033.85,1.95,-0.79449,0.00025,8.77576]
[1779041942990,37.54,78031.28,1.95,-0.79509,0.00025,8.7601]
[1779041943997,37.54,78025.66,1.95,-0.79646,0.00024,8.72454]
[1779041949032,37.54,78019.11,1.95,-0.79802,0.00024,8.68379]
[1779041950042,37.55,78010.99,1.95,-0.79999,0.00024,8.63206]
[1779041951052,37.55,78007.28,1.95,-0.80088,0.00024,8.60848]
[1779041954072,37.55,78013.08,1.95,-0.79947,0.00024,8.64578]
[1779041959107,37.55,78012.32,1.95,-0.79964,0.00024,8.64123]
[1779041961120,37.55,78002.41,1.95,-0.80203,0.00024,8.57793]
[1779041962128,37.55,78001.83,1.95,-0.80217,0.00024,8.57425]
[1779041967162,37.55,77994.97,1.95,-0.8038,0.00024,8.5305]
[1779041971189,37.55,77988.18,1.95,-0.80556,0.00024,8.47815]
[1779041976225,37.56,77985.74,1.95,-0.80612,0.00024,8.46308]
[1779041981260,37.56,77981.16,1.95,-0.80718,0.00024,8.43427]
[1779041986295,37.56,77980.98,1.95,-0.80719,0.00024,8.43388]
[1779041991331,37.57,77979.93,1.95,-0.80741,0.00024,8.42789]
[1779041996366,37.57,77981.14,1.95,-0.8071,0.00024,8.43644]
[1779042001401,37.58,77980.5,1.95,-0.80722,0.00024,8.43304]
[1779042006437,37.58,77979.9,1.95,-0.80733,0.00024,8.43]
[1779042012793,37.59,77979.98,1.95,-0.80728,0.00024,8.43153]
[1779042018521,37.59,77978.1,1.95,-0.80769,0.00024,8.42017]
[1779042023558,37.6,77975.28,1.95,-0.80833,0.00024,8.40284]
[1779042027590,37.6,77969.67,1.95,-0.80961,0.00023,8.36773]
[1779042029601,37.6,77962.87,1.95,-0.81119,0.00023,8.32415]
[1779042031618,37.6,77959.33,1.95,-0.81216,0.00023,8.29229]
[1779042037658,37.61,77958.93,1.95,-0.81225,0.00023,8.28993]
[1779042043003,37.61,77957.39,1.95,-0.81258,0.00023,8.28058]
[1779042047727,37.61,77963.86,1.95,-0.81105,0.00023,8.32312]
[1779042049741,37.62,77966.26,1.95,-0.81047,0.00023,8.33906]
[1779042050748,37.62,77971.7,1.95,-0.80918,0.00023,8.37431]
[1779042053075,37.62,77981.79,1.95,-0.80679,0.00024,8.4395]
[1779042056791,37.62,77983.31,1.95,-0.80641,0.00024,8.4497]
[1779042057797,37.62,77973.32,1.95,-0.80877,0.00024,8.38561]
[1779042058804,37.62,77971.19,1.95,-0.80926,0.00023,8.37208]
[1779042063146,37.63,77977.06,1.95,-0.80785,0.00024,8.41066]
[1779042065853,37.63,77977.6,1.95,-0.8077,0.00024,8.41467]
[1779042070888,37.64,77981.21,1.95,-0.80681,0.00024,8.43883]
[1779042073216,37.64,77975.55,1.95,-0.80813,0.00024,8.40293]
[1779042078944,37.65,77974.98,1.95,-0.80821,0.00024,8.40074]
[1779042084985,37.66,77976.2,1.95,-0.80787,0.00024,8.41001]
[1779042093356,37.67,77976.62,1.95,-0.80785,0.00024,8.40544]
[1779042099084,37.68,77976.83,1.95,-0.80775,0.00024,8.40813]
[1779042104120,37.68,77977.06,1.95,-0.80766,0.00024,8.41071]
[1779042108148,37.69,77967.14,1.95,-0.80996,0.00023,8.3479]
[1779042109155,37.69,77967.47,1.95,-0.80987,0.00023,8.35031]
[1779042114190,37.7,77963.08,1.95,-0.81085,0.00023,8.32335]
[1779042117212,37.7,77956.83,1.95,-0.81229,0.00023,8.2835]
[1779042119225,37.7,77953.0,1.95,-0.81317,0.00023,8.25898]
[1779042124260,37.7,77950.91,1.95,-0.81363,0.00023,8.24618]
[1779042129295,37.71,77949.43,1.95,-0.81395,0.00023,8.23729]
[1779042135337,37.71,77948.0,1.95,-0.81424,0.00023,8.22922]
[1779042140372,37.72,77947.99,1.95,-0.8142,0.00023,8.23026]
[1779042144400,37.72,77956.76,1.95,-0.81214,0.00023,8.28762]
[1779042145407,37.73,77965.27,1.95,-0.81014,0.00023,8.34262]
[1779042146414,37.73,77970.65,1.95,-0.80887,0.00023,8.37749]
[1779042149435,37.73,77974.67,1.95,-0.80789,0.00024,8.4041]
[1779042154470,37.74,77978.24,1.95,-0.80715,0.00024,8.41912]
[1779042159504,37.75,77979.55,1.95,-0.8068,0.00024,8.42873]
[1779042164540,37.75,77981.6,1.95,-0.80627,0.00024,8.44309]
[1779042169574,37.76,77981.5,1.95,-0.80624,0.00024,8.4437]
[1779042174612,37.77,77982.78,1.95,-0.8059,0.00024,8.45311]
[1779042179646,37.78,77984.1,1.95,-0.80554,0.00024,8.46267]
[1779042185688,37.78,77984.78,1.95,-0.80533,0.00024,8.46837]
[1779042190723,37.79,77986.13,1.95,-0.80498,0.00024,8.47771]
[1779042195758,37.79,77987.33,1.95,-0.80466,0.00024,8.48622]
[1779042200791,37.8,77986.25,1.95,-0.80489,0.00024,8.48004]
[1779042205829,37.8,77984.58,1.95,-0.80527,0.00024,8.46995]
[1779042210864,37.81,77983.18,1.95,-0.80557,0.00024,8.46186]
[1779042215900,37.81,77979.37,1.95,-0.80659,0.00024,8.42917]
[1779042220940,37.81,77978.46,1.95,-0.80678,0.00024,8.4241]
[1779042225970,37.82,77979.97,1.95,-0.80639,0.00024,8.43443]
[1779042231004,37.82,77982.68,1.95,-0.80571,0.00024,8.45275]
[1779042236039,37.83,77983.81,1.95,-0.80542,0.00024,8.46068]
[1779042241074,37.83,77985.31,1.95,-0.80504,0.00024,8.47088]
[1779042244407,37.84,77996.75,1.95,-0.8023,0.00024,8.54415]
[1779042245102,37.84,77996.75,1.95,-0.80229,0.00024,8.54431]
[1779042247116,37.84,77998.22,1.95,-0.80193,0.00024,8.55388]
[1779042252151,37.84,77995.09,1.95,-0.80266,0.00024,8.53449]
[1779042257185,37.84,77994.71,1.95,-0.80273,0.00024,8.53251]
[1779042263229,37.85,77993.42,1.95,-0.80303,0.00024,8.52471]
[1779042269270,37.85,77992.47,1.95,-0.80324,0.00024,8.51894]
[1779042274618,37.85,77990.12,1.95,-0.80394,0.00024,8.49507]
[1779042281354,37.85,77988.73,1.95,-0.80427,0.00024,8.48644]
[1779042286389,37.85,77988.09,1.95,-0.80441,0.00024,8.48248]
[1779042291425,37.85,77986.4,1.95,-0.80481,0.00024,8.47181]
[1779042296458,37.85,77985.11,1.95,-0.80511,0.00024,8.46366]
[1779042301494,37.85,77984.12,1.95,-0.80535,0.00024,8.45742]
[1779042306532,37.85,77983.82,1.95,-0.80542,0.00024,8.45555]
[1779042311567,37.85,77983.37,1.95,-0.80552,0.00024,8.4527]
[1779042316602,37.85,77982.06,1.95,-0.80583,0.00024,8.44438]
[1779042321641,37.85,77981.83,1.95,-0.80588,0.00024,8.44296]
[1779042326675,37.85,77981.03,1.95,-0.80607,0.00024,8.4379]
[1779042331711,37.85,77981.09,1.95,-0.8062,0.00024,8.42921]
[1779042336746,37.85,77980.43,1.95,-0.80636,0.00024,8.42505]
[1779042341781,37.85,77980.66,1.95,-0.8063,0.00024,8.4266]
[1779042347823,37.85,77980.97,1.95,-0.80622,0.00024,8.42866]
[1779042351851,37.85,77991.32,1.95,-0.80377,0.00024,8.49463]
[1779042352858,37.85,77994.99,1.95,-0.80289,0.00024,8.5179]
[1779042355188,37.85,78000.42,1.95,-0.8016,0.00024,8.55211]
[1779042356886,37.85,78006.29,1.95,-0.8002,0.00024,8.58923]
[1779042358901,37.85,78013.58,1.95,-0.79844,0.00024,8.63543]
[1779042359908,37.85,78017.81,1.95,-0.79741,0.00024,8.66229]
[1779042362928,37.85,78023.23,1.95,-0.79608,0.00024,8.6967]
[1779042367963,37.85,78034.75,1.95,-0.79327,0.00025,8.76905]
[1779042368970,37.85,78034.94,1.95,-0.79322,0.00025,8.77023]
[1779042374005,37.85,78037.19,1.95,-0.79267,0.00025,8.78426]
[1779042379040,37.85,78039.84,1.95,-0.79202,0.00025,8.80079]
[1779042384075,37.85,78040.69,1.95,-0.79182,0.00025,8.80596]
[1779042392135,37.85,78038.36,1.95,-0.79255,0.00025,8.78201]
[1779042398177,37.85,78042.68,1.95,-0.79149,0.00025,8.80892]
[1779042403212,37.85,78043.32,1.95,-0.79135,0.00025,8.81264]
[1779042408247,37.84,78042.29,1.95,-0.79161,0.00025,8.80589]
[1779042415613,37.84,78041.44,1.95,-0.79184,0.00025,8.80018]
[1779042422345,37.84,78040.47,1.95,-0.79209,0.00025,8.79378]
[1779042427381,37.84,78040.9,1.95,-0.79199,0.00025,8.79626]
[1779042432416,37.84,78037.91,1.95,-0.79274,0.00025,8.77733]
[1779042438457,37.84,78037.96,1.95,-0.79273,0.00025,8.77751]
[1779042443492,37.84,78037.88,1.95,-0.79275,0.00025,8.77691]
[1779042448527,37.84,78042.52,1.95,-0.79161,0.00025,8.80591]
[1779042453563,37.83,78044.2,1.95,-0.79136,0.00025,8.80708]
[1779042454569,37.83,78049.78,1.95,-0.78997,0.00025,8.84197]
[1779042456583,37.83,78051.4,1.95,-0.78958,0.00025,8.85189]
[1779042462625,37.83,78056.42,1.95,-0.78836,0.00025,8.88256]
[1779042475715,37.82,78059.1,1.95,-0.78776,0.00025,8.89745]
[1779042480755,37.81,78064.2,1.95,-0.78651,0.00025,8.92858]
[1779042482768,37.81,78058.38,1.95,-0.78798,0.00025,8.89203]
[1779042485788,37.81,78055.13,1.95,-0.7888,0.00025,8.87149]
[1779042490823,37.81,78051.98,1.95,-0.7896,0.00025,8.85145]
[1779042492838,37.8,78062.8,1.95,-0.78691,0.00025,8.91888]
[1779042497874,37.8,78063.76,1.95,-0.78669,0.00025,8.92431]
[1779042502908,37.8,78066.39,1.95,-0.78604,0.00025,8.94045]
[1779042507943,37.8,78068.29,1.95,-0.78556,0.00025,8.9522]
[1779042512978,37.8,78068.05,1.95,-0.78576,0.00025,8.94198]
[1779042517007,37.8,78074.4,1.95,-0.78414,0.00025,8.98169]
[1779042521035,37.8,78079.6,1.95,-0.78282,0.00025,9.01405]
[1779042526386,37.8,78082.28,1.95,-0.78214,0.00025,9.03068]
[1779042531106,37.8,78076.08,1.95,-0.78371,0.00025,8.99238]
[1779042535133,37.8,78069.69,1.95,-0.78532,0.00025,8.95273]
[1779042540170,37.8,78065.84,1.95,-0.78631,0.00025,8.92826]
[1779042545204,37.8,78066.25,1.95,-0.78623,0.00025,8.93019]
[1779042553261,37.79,78063.98,1.95,-0.78685,0.00025,8.91495]
[1779042558295,37.79,78068.01,1.95,-0.78585,0.00025,8.93965]
[1779042563330,37.78,78072.19,1.95,-0.78483,0.00025,8.96477]
[1779042569372,37.77,78073.54,1.95,-0.78454,0.00025,8.97209]
[1779042572394,37.77,78077.75,1.95,-0.78364,0.00025,8.98867]
[1779042577429,37.76,78080.08,1.95,-0.78309,0.00025,9.00217]
[1779042582463,37.76,78081.67,1.95,-0.78273,0.00025,9.01107]
[1779042588505,37.75,78082.72,1.95,-0.7825,0.00025,9.0165]
[1779042590519,37.75,78077.45,1.95,-0.78385,0.00025,8.98351]
[1779042595554,37.74,78079.59,1.95,-0.78334,0.00025,8.99601]
[1779042601596,37.74,78080.77,1.95,-0.78308,0.00025,9.00236]
[1779042605624,37.73,78088.04,1.95,-0.78126,0.00026,9.0469]
[1779042606949,37.73,78088.87,1.95,-0.78104,0.00026,9.05204]
[1779042608648,37.73,78082.26,1.95,-0.78274,0.00025,9.01078]
[1779042609656,37.73,78082.42,1.95,-0.78271,0.00025,9.0116]
[1779042614690,37.72,78083.07,1.95,-0.78258,0.00025,9.0148]
[1779042619725,37.72,78083.54,1.95,-0.78249,0.00025,9.01688]
[1779042624761,37.71,78086.32,1.95,-0.78182,0.00025,9.03323]
[1779042629796,37.71,78086.6,1.95,-0.78179,0.00025,9.03406]
[1779042632818,37.7,78090.91,1.95,-0.78085,0.00026,9.0512]
[1779042637853,37.7,78091.41,1.95,-0.78077,0.00026,9.05327]
[1779042642887,37.69,78089.69,1.95,-0.78125,0.00026,9.0416]
[1779042647925,37.68,78088.29,1.95,-0.78165,0.00026,9.03195]
[1779042648931,37.68,78076.7,1.95,-0.78461,0.00025,8.95972]
[1779042649938,37.68,78068.04,1.95,-0.7868,0.00025,8.90556]
[1779042650945,37.68,78068.73,1.95,-0.78663,0.00025,8.90982]
[1779042655981,37.68,78065.46,1.95,-0.78746,0.00025,8.88906]
[1779042661017,37.68,78063.67,1.95,-0.78793,0.00025,8.87755]
[1779042666053,37.67,78057.98,1.95,-0.78936,0.00025,8.84158]
[1779042672095,37.67,78056.63,1.95,-0.78971,0.00025,8.8329]
[1779042677135,37.67,78054.2,1.95,-0.79032,0.00025,8.81749]
[1779042682164,37.67,78052.41,1.95,-0.79077,0.00025,8.80613]
[1779042687511,37.67,78051.41,1.95,-0.79103,0.00025,8.79973]
[1779042693242,37.67,78050.65,1.95,-0.79137,0.00025,8.78577]
[1779042698278,37.67,78053.32,1.95,-0.79071,0.00025,8.8024]
[1779042703312,37.67,78056.49,1.95,-0.78993,0.00025,8.82203]
[1779042708346,37.66,78054.71,1.95,-0.79039,0.00025,8.81043]
[1779042713381,37.66,78052.74,1.95,-0.7909,0.00025,8.7977]
[1779042716403,37.66,78059.62,1.95,-0.78918,0.00025,8.84089]
[1779042717720,37.66,78062.45,1.95,-0.78847,0.00025,8.85854]
[1779042723451,37.66,78066.78,1.95,-0.78741,0.00025,8.885]
[1779042727791,37.66,78077.0,1.95,-0.78482,0.00025,8.94907]
[1779042733521,37.66,78079.42,1.95,-0.78419,0.00025,8.96463]
[1779042736542,37.66,78085.16,1.95,-0.78271,0.00025,9.00062]
[1779042739563,37.66,78091.16,1.95,-0.78118,0.00026,9.03799]
[1779042744598,37.66,78092.11,1.95,-0.78093,0.00026,9.04393]
[1779042751647,37.66,78092.78,1.95,-0.7809,0.00026,9.03905]
[1779042756685,37.66,78090.5,1.95,-0.78149,0.00026,9.02492]
[1779042761717,37.66,78090.77,1.95,-0.78142,0.00026,9.02665]
[1779042766752,37.66,78091.66,1.95,-0.78119,0.00026,9.03222]
[1779042772794,37.66,78095.58,1.95,-0.78018,0.00026,9.05651]
[1779042778143,37.66,78094.41,1.95,-0.78048,0.00026,9.04916]
[1779042782869,37.66,78109.12,1.95,-0.7767,0.00026,9.13981]
[1779042783875,37.66,78109.76,1.95,-0.77654,0.00026,9.14361]
[1779042785895,37.66,78098.14,1.95,-0.77955,0.00026,9.07169]
[1779042786895,37.66,78096.79,1.95,-0.7799,0.00026,9.06328]
[1779042791930,37.66,78095.4,1.95,-0.78027,0.00026,9.05447]
[1779042796966,37.66,78091.5,1.95,-0.78127,0.00026,9.03024]
[1779042802000,37.66,78091.68,1.95,-0.78122,0.00026,9.03134]
[1779042807035,37.66,78090.51,1.95,-0.78152,0.00026,9.02413]
[1779042812070,37.66,78088.36,1.95,-0.78221,0.00026,9.00185]
[1779042818114,37.66,78088.03,1.95,-0.78229,0.00026,9.00004]
[1779042824154,37.66,78086.68,1.95,-0.78262,0.00026,8.99182]
[1779042830196,37.66,78084.66,1.95,-0.78313,0.00025,8.97944]
[1779042835231,37.66,78083.37,1.95,-0.78345,0.00025,8.97157]
[1779042840266,37.66,78086.55,1.95,-0.78264,0.00026,8.99149]
[1779042845301,37.66,78092.3,1.95,-0.78117,0.00026,9.02712]
[1779042850336,37.66,78094.21,1.95,-0.78069,0.00026,9.03875]
[1779042855371,37.66,78094.63,1.95,-0.78059,0.00026,9.04112]
[1779042860406,37.66,78093.77,1.95,-0.78082,0.00026,9.03558]
[1779042865440,37.66,78092.07,1.95,-0.78126,0.00026,9.02481]
[1779042868774,37.66,78080.9,1.95,-0.78412,0.00025,8.95536]
[1779042870476,37.66,78080.81,1.95,-0.78414,0.00025,8.95489]
[1779042875511,37.66,78075.18,1.95,-0.7857,0.00025,8.91101]
[1779042880549,37.66,78074.72,1.95,-0.7858,0.00025,8.90861]
[1779042885581,37.67,78070.58,1.95,-0.78683,0.00025,8.88311]
[1779042890617,37.67,78071.86,1.95,-0.78649,0.00025,8.89148]
[1779042895653,37.67,78065.44,1.95,-0.78811,0.00025,8.85137]
[1779042900687,37.67,78063.03,1.95,-0.78872,0.00025,8.83602]
[1779042905723,37.67,78064.87,1.95,-0.78827,0.00025,8.84732]
[1779042910757,37.66,78067.25,1.95,-0.78768,0.00025,8.86197]
[1779042915791,37.66,78070.63,1.95,-0.78684,0.00025,8.88285]
[1779042920827,37.66,78071.85,1.95,-0.78654,0.00025,8.8902]
[1779042921833,37.66,78081.07,1.95,-0.78421,0.00025,8.94769]
[1779042922840,37.66,78081.72,1.95,-0.78405,0.00025,8.95162]
[1779042927876,37.66,78082.91,1.95,-0.78377,0.00025,8.95842]
[1779042931903,37.65,78089.21,1.95,-0.78232,0.00026,8.9882]
[1779042936938,37.65,78091.19,1.95,-0.78181,0.00026,9.00055]
[1779042947008,37.66,78091.08,1.95,-0.78182,0.00026,9.00035]
[1779042952043,37.66,78092.15,1.95,-0.78153,0.00026,9.00725]
[1779042959410,37.66,78091.37,1.95,-0.78172,0.00026,9.00273]
[1779042965135,37.66,78087.57,1.95,-0.78268,0.00026,8.97942]
[1779042970171,37.67,78084.28,1.95,-0.7835,0.00026,8.95937]
[1779042975208,37.67,78083.14,1.95,-0.78378,0.00025,8.9527]
[1779042980240,37.67,78082.62,1.95,-0.78391,0.00025,8.94932]
[1779042989620,37.67,78081.91,1.95,-0.7841,0.00025,8.94465]
[1779042995345,37.66,78082.48,1.95,-0.78413,0.00025,8.93863]
[1779043001387,37.66,78081.28,1.95,-0.78447,0.00025,8.93023]
[1779043006427,37.65,78080.07,1.95,-0.78481,0.00025,8.92194]
[1779043013476,37.64,78079.77,1.95,-0.78493,0.00025,8.91908]
[1779043018511,37.64,78078.36,1.95,-0.78531,0.00025,8.90958]
[1779043023546,37.64,78079.02,1.95,-0.78517,0.00025,8.91303]
[1779043028581,37.63,78079.07,1.95,-0.78519,0.00025,8.91254]
[1779043036638,37.62,78079.12,1.95,-0.78523,0.00025,8.9118]
[1779043041676,37.62,78079.02,1.95,-0.78528,0.00025,8.91051]
[1779043046711,37.61,78078.83,1.95,-0.78535,0.00025,8.90868]
[1779043051747,37.61,78078.63,1.95,-0.78558,0.00025,8.89771]
[1779043056781,37.61,78078.31,1.95,-0.78568,0.00025,8.8951]
[1779043061816,37.6,78078.42,1.95,-0.78568,0.00025,8.89522]
[1779043069872,37.6,78078.28,1.95,-0.78575,0.00025,8.89357]
[1779043075915,37.59,78078.31,1.95,-0.78576,0.00025,8.89324]
[1779043080950,37.59,78078.4,1.95,-0.78576,0.00025,8.89338]
[1779043085985,37.59,78081.11,1.95,-0.78509,0.00025,8.90986]
[1779043091020,37.58,78081.05,1.95,-0.78512,0.00025,8.90897]
[1779043096056,37.58,78080.7,1.95,-0.78523,0.00025,8.90625]
[1779043101090,37.58,78080.41,1.95,-0.78533,0.00025,8.90392]
[1779043106125,37.57,78080.77,1.95,-0.78526,0.00025,8.90565]
[1779043111163,37.57,78080.4,1.95,-0.78552,0.00025,8.89372]
[1779043117202,37.57,78079.43,1.95,-0.78577,0.00025,8.88759]
[1779043122237,37.57,78079.43,1.95,-0.78577,0.00025,8.88757]
[1779043127273,37.57,78083.85,1.95,-0.78465,0.00026,8.91515]
[1779043134321,37.57,78086.04,1.95,-0.78408,0.00026,8.92897]
[1779043139358,37.57,78086.36,1.95,-0.78401,0.00026,8.93079]
[1779043145399,37.57,78087.34,1.95,-0.78377,0.00026,8.9367]
[1779043148421,37.57,78081.9,1.95,-0.78516,0.00026,8.90252]
[1779043153455,37.56,78080.23,1.95,-0.78561,0.00025,8.89156]
[1779043158489,37.56,78080.7,1.95,-0.78551,0.00025,8.89395]
[1779043163525,37.56,78081.11,1.95,-0.78543,0.00025,8.89599]
[1779043168560,37.56,78079.89,1.95,-0.78574,0.00025,8.88833]
[1779043176617,37.56,78079.83,1.95,-0.78591,0.00025,8.87882]
[1779043181655,37.56,78079.54,1.95,-0.78598,0.00025,8.87696]
[1779043190717,37.55,78078.96,1.95,-0.78614,0.00025,8.87319]
[1779043195752,37.55,78079.01,1.95,-0.78615,0.00025,8.87285]
[1779043201097,37.55,78078.63,1.95,-0.78628,0.00025,8.86969]
[1779043208843,37.54,78078.55,1.95,-0.78635,0.00025,8.86793]
[1779043213878,37.53,78078.03,1.95,-0.78652,0.00025,8.86389]
[1779043218914,37.53,78075.77,1.95,-0.78712,0.00025,8.84899]
[1779043222941,37.52,78068.25,1.95,-0.78905,0.00025,8.80121]
[1779043227976,37.52,78070.37,1.95,-0.78853,0.00025,8.81417]
[1779043233010,37.52,78072.46,1.95,-0.78816,0.00025,8.81783]
[1779043238050,37.52,78074.21,1.95,-0.78773,0.00025,8.82853]
[1779043243081,37.52,78072.7,1.95,-0.78812,0.00025,8.81876]
[1779043245095,37.51,78079.4,1.95,-0.78642,0.00025,8.8608]
[1779043246102,37.51,78087.71,1.95,-0.7843,0.00026,8.91279]
[1779043248116,37.51,78087.66,1.95,-0.78432,0.00026,8.91221]
[1779043253151,37.51,78086.29,1.95,-0.7847,0.00026,8.90299]
[1779043258187,37.5,78084.78,1.95,-0.78511,0.00026,8.89292]
[1779043261521,37.5,78076.44,1.95,-0.78726,0.00025,8.84026]
[1779043267250,37.5,78074.66,1.95,-0.78772,0.00025,8.82872]
[1779043272284,37.5,78073.16,1.95,-0.78811,0.00025,8.81909]
[1779043277321,37.5,78073.93,1.95,-0.78792,0.00025,8.82382]
[1779043282357,37.5,78073.76,1.95,-0.78797,0.00025,8.82269]
[1779043287390,37.5,78073.93,1.95,-0.78792,0.00025,8.8237]
[1779043292425,37.5,78073.83,1.95,-0.7881,0.00025,8.81393]
[1779043297461,37.5,78075.56,1.95,-0.78766,0.00025,8.82481]
[1779043303503,37.5,78075.67,1.95,-0.78763,0.00025,8.82547]
[1779043309545,37.5,78076.33,1.95,-0.78747,0.00025,8.82961]
[1779043315587,37.5,78078.0,1.95,-0.78704,0.00025,8.84004]
[1779043321629,37.5,78077.69,1.95,-0.78713,0.00025,8.83799]
[1779043324654,37.49,78085.2,1.95,-0.78521,0.00026,8.88504]
[1779043326664,37.49,78087.45,1.95,-0.78464,0.00026,8.89897]
[1779043332011,37.49,78086.61,1.95,-0.78488,0.00026,8.89315]
[1779043337740,37.49,78084.98,1.95,-0.78532,0.00026,8.88249]
[1779043344790,37.48,78085.2,1.95,-0.78529,0.00026,8.88324]
[1779043349825,37.48,78081.89,1.95,-0.78615,0.00026,8.86207]
[1779043357881,37.48,78080.98,1.95,-0.78655,0.00026,8.84667]
[1779043362920,37.47,78080.09,1.95,-0.7868,0.00026,8.8407]
[1779043367953,37.47,78080.05,1.95,-0.78682,0.00026,8.84013]
[1779043372988,37.47,78079.75,1.95,-0.78691,0.00026,8.83794]
[1779043382362,37.47,78079.29,1.95,-0.78705,0.00026,8.8345]
[1779043392434,37.46,78079.12,1.95,-0.78712,0.00026,8.83283]
[1779043398165,37.46,78079.3,1.95,-0.78709,0.00026,8.8336]
[1779043405214,37.46,78079.41,1.95,-0.78708,0.00026,8.83386]
[1779043410249,37.46,78079.0,1.95,-0.78719,0.00026,8.83098]
[1779043418305,37.45,78078.7,1.95,-0.78744,0.00026,8.81953]
[1779043423340,37.45,78078.62,1.95,-0.78747,0.00026,8.81877]
[1779043428376,37.45,78073.81,1.95,-0.7887,0.00025,8.78827]
[1779043433410,37.45,78073.52,1.95,-0.78877,0.00025,8.7864]
[1779043438445,37.45,78074.32,1.95,-0.78857,0.00025,8.79141]
[1779043443479,37.45,78074.85,1.95,-0.78844,0.00025,8.79469]
[1779043448515,37.45,78075.89,1.95,-0.78818,0.00025,8.80117]
[1779043453550,37.45,78076.61,1.95,-0.788,0.00025,8.80564]
[1779043461607,37.45,78077.78,1.95,-0.7877,0.00025,8.81292]
[1779043468656,37.45,78079.29,1.95,-0.78732,0.00026,8.82239]
[1779043473692,37.45,78079.91,1.95,-0.78731,0.00026,8.81715]
[1779043479734,37.45,78079.6,1.95,-0.78739,0.00026,8.81526]
[1779043484769,37.45,78080.64,1.95,-0.78712,0.00026,8.82186]
[1779043489805,37.45,78081.21,1.95,-0.78697,0.00026,8.82552]
[1779043494842,37.45,78082.0,1.95,-0.78677,0.00026,8.83055]
[1779043496855,37.45,78075.9,1.95,-0.78832,0.00025,8.7922]
[1779043501890,37.45,78076.73,1.95,-0.7881,0.00025,8.7977]
[1779043507933,37.45,78073.7,1.95,-0.78885,0.00025,8.77899]
[1779043512967,37.46,78069.04,1.95,-0.79002,0.00025,8.74995]
[1779043518003,37.46,78067.21,1.95,-0.79046,0.00025,8.73887]
[1779043519011,37.46,78072.51,1.95,-0.78912,0.00025,8.77243]
[1779043520018,37.46,78080.92,1.95,-0.78697,0.00026,8.82546]
[1779043522031,37.46,78081.64,1.95,-0.78679,0.00026,8.82998]
[1779043527069,37.46,78082.03,1.95,-0.78669,0.00026,8.83239]
[1779043532101,37.46,78082.3,1.95,-0.78677,0.00026,8.82492]
[1779043537136,37.46,78082.72,1.95,-0.78666,0.00026,8.82756]
[1779043543491,37.46,78082.17,1.95,-0.7868,0.00026,8.82414]
[1779043547206,37.46,78074.32,1.95,-0.7888,0.00025,8.77475]
[1779043548215,37.46,78071.28,1.95,-0.78957,0.00025,8.75564]
[1779043553561,37.46,78068.78,1.95,-0.79019,0.00025,8.74034]
[1779043559290,37.47,78068.01,1.95,-0.79036,0.00025,8.73606]
[1779043564325,37.47,78066.88,1.95,-0.79063,0.00025,8.72938]
[1779043569361,37.47,78065.06,1.95,-0.79107,0.00025,8.71836]
[1779043577416,37.48,78060.98,1.95,-0.79206,0.00025,8.69334]
[1779043582451,37.48,78056.35,1.95,-0.79321,0.00025,8.66451]
[1779043587487,37.48,78059.75,1.95,-0.79234,0.00025,8.68646]
[1779043592521,37.49,78057.91,1.95,-0.79293,0.00025,8.66599]
[1779043597557,37.49,78057.72,1.95,-0.79296,0.00025,8.66531]
[1779043601588,37.49,78064.89,1.95,-0.79114,0.00025,8.71109]
[1779043606622,37.49,78067.84,1.95,-0.79038,0.00025,8.72998]
[1779043611659,37.5,78069.57,1.95,-0.78993,0.00025,8.74116]
[1779043616692,37.5,78070.65,1.95,-0.78965,0.00025,8.74827]
[1779043621728,37.5,78071.81,1.95,-0.78934,0.00025,8.75589]
[1779043626763,37.5,78073.14,1.95,-0.78899,0.00025,8.76459]
[1779043631798,37.5,78074.56,1.95,-0.78862,0.00025,8.77382]
[1779043636831,37.5,78075.38,1.95,-0.7884,0.00025,8.77924]
[1779043641867,37.51,78076.01,1.95,-0.78823,0.00025,8.78345]
[1779043646901,37.51,78076.92,1.95,-0.78798,0.00025,8.7894]
[1779043651937,37.51,78077.12,1.95,-0.78807,0.00025,8.78171]
[1779043656972,37.51,78076.96,1.95,-0.78811,0.00025,8.78094]
[1779043662007,37.51,78070.5,1.95,-0.78974,0.00025,8.7405]
[1779043668049,37.52,78067.01,1.95,-0.7906,0.00025,8.71893]
[1779043673084,37.52,78065.07,1.95,-0.79108,0.00025,8.70705]
[1779043678120,37.52,78063.51,1.95,-0.79146,0.00025,8.69754]
[1779043683156,37.52,78060.82,1.95,-0.79212,0.00025,8.68088]
[1779043688189,37.52,78059.17,1.95,-0.79252,0.00025,8.67081]
[1779043693224,37.53,78058.72,1.95,-0.79262,0.00025,8.66833]
[1779043695238,37.53,78067.99,1.95,-0.79028,0.00025,8.72703]
[1779043696245,37.53,78068.47,1.95,-0.79016,0.00025,8.73006]
[1779043702287,37.53,78071.33,1.95,-0.78943,0.00025,8.7481]
[1779043709336,37.53,78072.86,1.95,-0.78904,0.00025,8.75771]
[1779043714684,37.53,78075.87,1.95,-0.78843,0.00025,8.76747]
[1779043720413,37.53,78077.83,1.95,-0.78793,0.00026,8.77978]
[1779043725448,37.53,78078.69,1.95,-0.78771,0.00026,8.78517]
[1779043734823,37.53,78079.37,1.95,-0.78754,0.00026,8.78938]
[1779043740553,37.53,78080.35,1.95,-0.78729,0.00026,8.7955]
[1779043745589,37.53,78081.5,1.95,-0.787,0.00026,8.80268]
[1779043750623,37.53,78089.81,1.95,-0.78487,0.00026,8.85468]
[1779043751630,37.53,78095.03,1.95,-0.78352,0.00026,8.88737]
[1779043753644,37.52,78094.75,1.95,-0.7836,0.00026,8.88539]
[1779043758680,37.53,78094.0,1.95,-0.7838,0.00026,8.88077]
[1779043763714,37.53,78092.29,1.95,-0.78423,0.00026,8.87014]
[1779043775106,37.52,78089.03,1.95,-0.78527,0.00026,8.83945]
[1779043776810,37.52,78095.25,1.95,-0.78367,0.00026,8.87828]
[1779043778819,37.52,78097.7,1.95,-0.78304,0.00026,8.89354]
[1779043783856,37.52,78096.66,1.95,-0.78331,0.00026,8.88693]
[1779043785177,37.52,78104.84,1.95,-0.78119,0.00026,8.93801]
[1779043785868,37.52,78104.84,1.95,-0.78119,0.00026,8.93806]
[1779043790908,37.52,78102.85,1.95,-0.78169,0.00026,8.9259]
[1779043797960,37.52,78100.99,1.95,-0.78218,0.00026,8.91421]
[1779043799973,37.52,78093.77,1.95,-0.78405,0.00026,8.86904]
[1779043805320,37.52,78091.42,1.95,-0.78466,0.00026,8.85438]
[1779043811051,37.52,78091.73,1.95,-0.78457,0.00026,8.85652]
[1779043816087,37.52,78087.95,1.95,-0.78553,0.00026,8.833]
[1779043818100,37.52,78081.44,1.95,-0.7872,0.00026,8.79222]
[1779043821122,37.52,78078.9,1.95,-0.78784,0.00026,8.77651]
[1779043824142,37.52,78088.88,1.95,-0.78527,0.00026,8.83936]
[1779043825149,37.52,78093.31,1.95,-0.78413,0.00026,8.8672]
[1779043832198,37.52,78094.81,1.95,-0.7839,0.00026,8.8671]
[1779043837237,37.52,78097.18,1.95,-0.78329,0.00026,8.88178]
[1779043842272,37.52,78096.32,1.95,-0.78351,0.00026,8.8766]
[1779043847307,37.52,78096.79,1.95,-0.78337,0.00026,8.87985]
[1779043852346,37.53,78097.92,1.95,-0.78307,0.00026,8.88719]
[1779043857380,37.53,78100.63,1.95,-0.78236,0.00026,8.90428]
[1779043862415,37.53,78098.23,1.95,-0.78298,0.00026,8.88944]
[1779043867453,37.53,78087.62,1.95,-0.78571,0.00026,8.82322]
[1779043868457,37.53,78087.06,1.95,-0.78585,0.00026,8.81971]
[1779043873493,37.53,78087.24,1.95,-0.7858,0.00026,8.82084]
[1779043878526,37.53,78086.94,1.95,-0.78588,0.00026,8.81898]
[1779043884574,37.53,78087.6,1.95,-0.78571,0.00026,8.82314]
[1779043889606,37.53,78088.87,1.95,-0.78539,0.00026,8.83106]
[1779043891621,37.53,78095.96,1.95,-0.7837,0.00026,8.86634]
[1779043892627,37.53,78097.46,1.95,-0.78331,0.00026,8.87577]
[1779043897662,37.53,78095.33,1.95,-0.78385,0.00026,8.86277]
[1779043902698,37.53,78098.96,1.95,-0.7829,0.00026,8.88568]
[1779043909746,37.54,78097.89,1.95,-0.78317,0.00026,8.87918]
[1779043912767,37.54,78103.35,1.95,-0.78176,0.00026,8.9131]
[1779043917801,37.53,78107.35,1.95,-0.78075,0.00026,8.93732]
[1779043922837,37.53,78107.52,1.95,-0.78073,0.00026,8.93771]
[1779043928882,37.52,78109.98,1.95,-0.78012,0.00026,8.9523]
[1779043933913,37.52,78113.72,1.95,-0.77917,0.00026,8.97494]
[1779043943987,37.51,78115.81,1.95,-0.77867,0.00026,8.98672]
[1779043949023,37.5,78119.47,1.95,-0.77774,0.00026,9.00868]
[1779043954057,37.5,78119.79,1.95,-0.77785,0.00026,9.00042]
[1779043961106,37.49,78121.5,1.95,-0.77747,0.00026,9.00952]
[1779043966449,37.48,78123.08,1.95,-0.7771,0.00026,9.01824]
[1779043975204,37.47,78123.43,1.95,-0.77709,0.00026,9.01852]
[1779043980239,37.46,78123.99,1.95,-0.77699,0.00026,9.02095]
[1779043986589,37.45,78124.51,1.95,-0.77691,0.00026,9.02274]
[1779043992323,37.44,78126.98,1.95,-0.7763,0.00026,9.03699]
[1779044001386,37.43,78127.96,1.95,-0.77613,0.00026,9.04106]
[1779044007429,37.42,78128.53,1.95,-0.77604,0.00026,9.04324]
[1779044012464,37.41,78138.07,1.95,-0.77369,0.00027,9.09208]
[1779044013470,37.41,78140.09,1.95,-0.77316,0.00027,9.10447]
[1779044018506,37.41,78141.15,1.95,-0.77289,0.00027,9.11068]
[1779044022535,37.41,78146.78,1.95,-0.7714,0.00027,9.14494]
[1779044027572,37.4,78146.83,1.95,-0.77141,0.00027,9.14464]
[1779044033611,37.39,78149.75,1.95,-0.77067,0.00027,9.16158]
[1779044036940,37.39,78143.43,1.95,-0.77238,0.00027,9.12237]
[1779044042674,37.39,78141.71,1.95,-0.77287,0.00027,9.1111]
[1779044047712,37.38,78144.53,1.95,-0.77215,0.00027,9.12783]
[1779044057081,37.37,78143.54,1.95,-0.77246,0.00027,9.12058]
[1779044058790,37.37,78138.13,1.95,-0.77392,0.00027,9.08701]
[1779044060803,37.37,78136.05,1.95,-0.77448,0.00027,9.074]
[1779044067151,37.37,78137.6,1.95,-0.77409,0.00027,9.08306]
[1779044072886,37.36,78136.91,1.95,-0.77444,0.00027,9.06916]
[1779044077923,37.36,78137.25,1.95,-0.77437,0.00027,9.07084]
[1779044083965,37.36,78137.34,1.95,-0.77437,0.00027,9.07091]
[1779044089001,37.35,78139.02,1.95,-0.77394,0.00027,9.08085]
[1779044095043,37.35,78138.19,1.95,-0.77418,0.00027,9.07519]
[1779044100079,37.35,78141.76,1.95,-0.77326,0.00027,9.09666]
[1779044105114,37.34,78143.81,1.95,-0.77273,0.00027,9.10873]
[1779044107430,37.34,78150.28,1.95,-0.77101,0.00027,9.14821]
[1779044113168,37.33,78160.13,1.95,-0.7684,0.00027,9.20759]
[1779044115182,37.33,78162.95,1.95,-0.76764,0.00027,9.22469]
[1779044120217,37.33,78164.09,1.95,-0.76734,0.00027,9.23146]
[1779044124246,37.33,78158.78,1.95,-0.76878,0.00027,9.19893]
[1779044131295,37.33,78158.93,1.95,-0.7689,0.00027,9.1904]
[1779044137641,37.33,78159.49,1.95,-0.76876,0.00027,9.19355]
[1779044143381,37.32,78158.9,1.95,-0.76894,0.00027,9.18966]
[1779044148418,37.32,78154.8,1.95,-0.77005,0.00027,9.16444]
[1779044151436,37.32,78160.63,1.95,-0.76848,0.00027,9.20006]
[1779044156472,37.32,78162.79,1.95,-0.76791,0.00027,9.21295]
[1779044161508,37.32,78160.75,1.95,-0.76847,0.00027,9.20032]
[1779044167549,37.32,78158.87,1.95,-0.76897,0.00027,9.18885]
[1779044172584,37.32,78158.46,1.95,-0.76909,0.00027,9.18622]
[1779044177922,37.32,78156.69,1.95,-0.76957,0.00027,9.17522]
[1779044184665,37.32,78156.69,1.95,-0.76958,0.00027,9.17504]
[1779044189703,37.31,78156.56,1.95,-0.76962,0.00027,9.17407]
[1779044194738,37.31,78155.32,1.95,-0.77011,0.00027,9.15722]
[1779044201793,37.31,78153.66,1.95,-0.77057,0.00027,9.14682]
[1779044208135,37.31,78151.9,1.95,-0.77105,0.00027,9.13583]
[1779044213881,37.31,78145.53,1.95,-0.77279,0.00027,9.09597]
[1779044218921,37.3,78145.3,1.95,-0.77289,0.00027,9.09372]
[1779044223955,37.29,78145.82,1.95,-0.77279,0.00027,9.09607]
[1779044228988,37.29,78145.48,1.95,-0.77292,0.00027,9.09311]
[1779044234027,37.28,78153.65,1.95,-0.77076,0.00027,9.14251]
[1779044239062,37.27,78153.19,1.95,-0.77094,0.00027,9.13853]
[1779044245104,37.26,78152.24,1.95,-0.77125,0.00027,9.13132]
[1779044250139,37.25,78149.25,1.95,-0.77211,0.00027,9.1118]
[1779044255174,37.25,78148.36,1.95,-0.77254,0.00027,9.09616]
[1779044257192,37.25,78174.33,1.95,-0.7655,0.00027,9.25531]
[1779044258500,37.24,78186.18,1.95,-0.76226,0.00028,9.32692]
[1779044259204,37.24,78186.44,1.95,-0.76221,0.00028,9.32814]
[1779044264240,37.24,78182.47,1.95,-0.76333,0.00027,9.30338]
[1779044268572,37.23,78176.18,1.95,-0.7651,0.00027,9.26437]
[1779044270286,37.23,78171.32,1.95,-0.76643,0.00027,9.23464]
[1779044272298,37.23,78165.0,1.95,-0.76816,0.00027,9.19581]
[1779044277334,37.22,78165.75,1.95,-0.76799,0.00027,9.19977]
[1779044282369,37.22,78168.87,1.95,-0.76718,0.00027,9.21798]
[1779044288713,37.21,78170.55,1.95,-0.76676,0.00027,9.22734]
[1779044294453,37.2,78173.67,1.95,-0.76595,0.00027,9.24549]
[1779044299488,37.2,78176.54,1.95,-0.7652,0.00027,9.26223]
[1779044305530,37.19,78177.58,1.95,-0.76495,0.00027,9.26766]
[1779044311572,37.18,78177.97,1.95,-0.76503,0.00027,9.26007]
[1779044317615,37.18,78178.8,1.95,-0.76484,0.00027,9.26431]
[1779044318924,37.18,78171.61,1.95,-0.76682,0.00027,9.22031]
[1779044320636,37.18,78169.91,1.95,-0.76729,0.00027,9.20978]
[1779044325669,37.17,78170.75,1.95,-0.76707,0.00027,9.21474]
[1779044330706,37.17,78172.11,1.95,-0.7667,0.00027,9.22285]
[1779044335741,37.17,78171.11,1.95,-0.76699,0.00027,9.21647]
[1779044340776,37.17,78172.52,1.95,-0.76662,0.00027,9.22475]
[1779044347824,37.16,78171.84,1.95,-0.76686,0.00027,9.21941]
[1779044352861,37.15,78175.2,1.95,-0.76598,0.00027,9.23914]
[1779044357895,37.15,78182.0,1.95,-0.76413,0.00028,9.28006]
[1779044362929,37.15,78185.72,1.95,-0.76313,0.00028,9.30216]
[1779044367966,37.14,78185.73,1.95,-0.76315,0.00028,9.30178]
[1779044373001,37.14,78188.88,1.95,-0.76245,0.00028,9.31123]
[1779044378034,37.13,78190.11,1.95,-0.76214,0.00028,9.31811]
[1779044379348,37.13,78208.38,1.95,-0.75706,0.00028,9.42813]
[1779044380048,37.13,78208.38,1.95,-0.75707,0.00028,9.42796]
[1779044381055,37.13,78207.79,1.95,-0.75725,0.00028,9.4242]
[1779044386091,37.12,78207.11,1.95,-0.75749,0.00028,9.41898]
[1779044391128,37.11,78202.63,1.95,-0.7588,0.00028,9.39091]
[1779044396161,37.1,78203.46,1.95,-0.75862,0.00028,9.39473]
[1779044401196,37.09,78195.68,1.95,-0.76084,0.00028,9.34663]
[1779044406229,37.09,78199.29,1.95,-0.75989,0.00028,9.36738]
[1779044411265,37.08,78199.26,1.95,-0.75995,0.00028,9.36607]
[1779044416300,37.07,78198.58,1.95,-0.76019,0.00028,9.36083]
[1779044421335,37.06,78199.67,1.95,-0.75994,0.00028,9.36625]
[1779044426370,37.05,78199.52,1.95,-0.76001,0.00028,9.36468]
[1779044432412,37.05,78198.26,1.95,-0.76055,0.00028,9.34719]
[1779044434427,37.04,78203.77,1.95,-0.75903,0.00028,9.38001]
[1779044439772,37.03,78200.56,1.95,-0.75999,0.00028,9.35926]
[1779044445504,37.02,78199.71,1.95,-0.76028,0.00028,9.35307]
[1779044450539,37.01,78198.68,1.95,-0.76064,0.00028,9.34535]
[1779044455574,37.0,78198.69,1.95,-0.76069,0.00028,9.34419]
[1779044460609,37.0,78198.06,1.95,-0.76091,0.00028,9.33939]
[1779044461618,36.99,78192.41,1.95,-0.7625,0.00028,9.30457]
[1779044463630,36.99,78185.25,1.95,-0.76452,0.00028,9.26026]
[1779044468665,36.98,78182.88,1.95,-0.76521,0.00028,9.24489]
[1779044470038,36.98,78177.23,1.95,-0.76677,0.00027,9.21008]
[1779044472693,36.98,78177.17,1.95,-0.76681,0.00027,9.20938]
[1779044478734,36.97,78178.16,1.95,-0.76656,0.00028,9.21491]
[1779044483771,36.97,78179.13,1.95,-0.76631,0.00028,9.22048]
[1779044488807,36.97,78179.88,1.95,-0.76612,0.00028,9.22473]
[1779044494848,36.97,78181.64,1.95,-0.7658,0.00028,9.22604]
[1779044499883,36.96,78182.19,1.95,-0.76566,0.00028,9.22912]
[1779044504917,36.96,78182.67,1.95,-0.76556,0.00028,9.23143]
[1779044510960,36.95,78181.89,1.95,-0.7658,0.00028,9.22611]
[1779044520388,36.95,78178.72,1.95,-0.76669,0.00028,9.20624]
[1779044526065,36.95,78176.16,1.95,-0.7674,0.00027,9.19024]
[1779044531100,36.95,78181.17,1.95,-0.76604,0.00028,9.22075]
[1779044536135,36.94,78185.87,1.95,-0.76476,0.00028,9.24921]
[1779044541171,36.94,78186.41,1.95,-0.76463,0.00028,9.25208]
[1779044546208,36.94,78186.95,1.95,-0.7645,0.00028,9.25497]
[1779044550600,36.94,78194.47,1.95,-0.76242,0.00028,9.30059]
[1779044552249,36.93,78197.61,1.95,-0.7617,0.00028,9.31046]
[1779044557285,36.93,78199.26,1.95,-0.76124,0.00028,9.32043]
[1779044560670,36.93,78205.78,1.95,-0.75942,0.00028,9.35991]
[1779044563327,36.93,78208.09,1.95,-0.75879,0.00028,9.3736]
[1779044568362,36.93,78206.19,1.95,-0.75936,0.00028,9.36143]
[1779044574404,36.92,78209.58,1.95,-0.75843,0.00028,9.38147]
[1779044579439,36.92,78208.78,1.95,-0.75867,0.00028,9.3762]
[1779044587495,36.91,78207.25,1.95,-0.75913,0.00028,9.36627]
[1779044593537,36.91,78203.09,1.95,-0.76033,0.00028,9.34046]
[1779044600950,36.9,78199.9,1.95,-0.76129,0.00028,9.31957]
[1779044606628,36.89,78198.99,1.95,-0.76159,0.00028,9.31309]
[1779044611664,36.88,78197.9,1.95,-0.76208,0.00028,9.29641]
[1779044616699,36.88,78197.15,1.95,-0.76233,0.00028,9.29092]
[1779044621733,36.87,78194.37,1.95,-0.76315,0.00028,9.27291]
[1779044626768,36.86,78193.76,1.95,-0.76336,0.00028,9.26837]
[1779044631803,36.86,78190.45,1.95,-0.76432,0.00028,9.24738]
[1779044636838,36.85,78179.29,1.95,-0.76744,0.00028,9.17798]
[1779044638852,36.85,78176.61,1.95,-0.76819,0.00028,9.16114]
[1779044643888,36.85,78176.81,1.95,-0.76816,0.00028,9.16192]
[1779044648922,36.83,78173.35,1.95,-0.76922,0.00028,9.13808]
[1779044653959,36.82,78174.79,1.95,-0.76886,0.00028,9.1462]
[1779044657985,36.82,78169.31,1.95,-0.77039,0.00027,9.1116]
[1779044663020,36.81,78173.95,1.95,-0.76915,0.00028,9.1397]
[1779044669062,36.81,78176.04,1.95,-0.76862,0.00028,9.15167]
[1779044674097,36.8,78173.27,1.95,-0.76956,0.00028,9.1246]
[1779044679132,36.8,78170.37,1.95,-0.77039,0.00027,9.10591]
[1779044684167,36.79,78177.42,1.95,-0.76848,0.00028,9.14901]
[1779044688195,36.79,78182.85,1.95,-0.76701,0.00028,9.18194]
[1779044692225,36.78,78189.02,1.95,-0.76533,0.00028,9.21921]
[1779044695245,36.77,78193.4,1.95,-0.76415,0.00028,9.24545]
[1779044696253,36.77,78198.56,1.95,-0.76271,0.00028,9.27697]
[1779044698267,36.77,78201.89,1.95,-0.76179,0.00028,9.29707]
[1779044703301,36.77,78205.38,1.95,-0.76084,0.00028,9.31777]
[1779044706322,36.76,78193.79,1.95,-0.76411,0.00028,9.24634]
[1779044707332,36.76,78191.0,1.95,-0.76489,0.00028,9.22907]
[1779044708337,36.76,78184.92,1.95,-0.76658,0.00028,9.19149]
[1779044711738,36.76,78185.42,1.95,-0.76645,0.00028,9.19444]
[1779044717402,36.76,78186.32,1.95,-0.76621,0.00028,9.19972]
[1779044722437,36.76,78186.6,1.95,-0.76615,0.00028,9.2012]
[1779044728479,36.75,78186.83,1.95,-0.7661,0.00028,9.20228]
[1779044733514,36.75,78185.88,1.95,-0.76652,0.00028,9.18701]
[1779044741952,36.75,78184.7,1.95,-0.76686,0.00028,9.17937]
[1779044748619,36.75,78183.99,1.95,-0.76707,0.00028,9.17479]
[1779044758689,36.75,78184.66,1.95,-0.7669,0.00028,9.17863]
[1779044766745,36.74,78185.04,1.95,-0.7668,0.00028,9.18076]
[1779044768760,36.74,78175.4,1.95,-0.76948,0.00028,9.12085]
[1779044772161,36.74,78181.19,1.95,-0.76789,0.00028,9.1564]
[1779044777822,36.74,78181.76,1.95,-0.76776,0.00028,9.15936]
[1779044782858,36.73,78181.83,1.95,-0.76777,0.00028,9.15926]
[1779044787894,36.73,78180.31,1.95,-0.76818,0.00028,9.15]
[1779044792928,36.73,78182.49,1.95,-0.76772,0.00028,9.1545]
[1779044798970,36.74,78183.09,1.95,-0.76755,0.00028,9.15836]
[1779044804008,36.74,78183.45,1.95,-0.76744,0.00028,9.16069]
[1779044809040,36.74,78182.95,1.95,-0.76757,0.00028,9.15769]
[1779044815082,36.74,78184.09,1.95,-0.76725,0.00028,9.16486]
[1779044820117,36.74,78190.67,1.95,-0.76542,0.00028,9.20555]
[1779044825152,36.74,78193.7,1.95,-0.76458,0.00028,9.22411]
[1779044830188,36.74,78197.49,1.95,-0.76353,0.00028,9.24725]
[1779044835222,36.73,78204.29,1.95,-0.76164,0.00028,9.28866]
[1779044841265,36.73,78204.86,1.95,-0.7615,0.00028,9.29164]
[1779044846299,36.73,78203.86,1.95,-0.76178,0.00028,9.28554]
[1779044851334,36.73,78206.08,1.95,-0.7613,0.00028,9.28997]
[1779044856369,36.73,78205.16,1.95,-0.76156,0.00028,9.2843]
[1779044862411,36.73,78204.54,1.95,-0.76174,0.00028,9.28046]
[1779044867446,36.73,78203.14,1.95,-0.76213,0.00028,9.27185]
[1779044873488,36.73,78202.76,1.95,-0.76224,0.00028,9.26952]
[1779044881547,36.73,78202.54,1.95,-0.7623,0.00028,9.26817]
[1779044886579,36.73,78204.36,1.95,-0.7618,0.00028,9.27923]
[1779044891614,36.73,78203.47,1.95,-0.76205,0.00028,9.27368]
[1779044896649,36.73,78205.01,1.95,-0.76162,0.00028,9.28297]
[1779044901684,36.72,78205.53,1.95,-0.76149,0.00028,9.28598]
[1779044906720,36.72,78205.54,1.95,-0.76149,0.00028,9.28583]
[1779044910749,36.72,78222.97,1.95,-0.75657,0.00028,9.39171]
[1779044911756,36.72,78219.13,1.95,-0.75781,0.00028,9.35922]
[1779044915784,36.71,78216.52,1.95,-0.75861,0.00028,9.3421]
[1779044920819,36.71,78217.09,1.95,-0.75847,0.00028,9.3452]
[1779044926861,36.71,78214.88,1.95,-0.75911,0.00028,9.3314]
[1779044931896,36.7,78215.35,1.95,-0.75899,0.00028,9.33402]
[1779044936931,36.7,78215.26,1.95,-0.75902,0.00028,9.33327]
[1779044941966,36.7,78209.14,1.95,-0.76076,0.00028,9.2958]
[1779044947001,36.7,78206.43,1.95,-0.76153,0.00028,9.27923]
[1779044950023,36.7,78200.7,1.95,-0.76314,0.00028,9.24412]
[1779044955058,36.7,78199.35,1.95,-0.76351,0.00028,9.23602]
[1779044960092,36.7,78197.73,1.95,-0.76397,0.00028,9.22593]
[1779044963493,36.7,78190.84,1.95,-0.7659,0.00028,9.18321]
[1779044965127,36.7,78190.99,1.95,-0.76586,0.00028,9.18408]
[1779044970163,36.7,78189.7,1.95,-0.76623,0.00028,9.17589]
[1779044976205,36.7,78187.02,1.95,-0.76713,0.00028,9.15008]
[1779044981239,36.7,78188.03,1.95,-0.76685,0.00028,9.1563]
[1779044991312,36.69,78188.14,1.95,-0.76684,0.00028,9.15663]
[1779044996346,36.69,78188.69,1.95,-0.76669,0.00028,9.15984]
[1779045001397,36.69,78188.92,1.95,-0.76664,0.00028,9.16109]
[1779045003401,36.69,78178.9,1.95,-0.76942,0.00028,9.09886]
[1779045005418,36.69,78176.35,1.95,-0.77012,0.00028,9.08306]
[1779045006425,36.69,78168.48,1.95,-0.7723,0.00028,9.03384]
[1779045007431,36.69,78168.23,1.95,-0.77237,0.00028,9.03226]
[1779045009447,36.69,78176.99,1.95,-0.76995,0.00028,9.08694]
[1779045010455,36.69,78180.16,1.95,-0.76908,0.00028,9.10659]
[1779045015489,36.69,78183.42,1.95,-0.76817,0.00028,9.12695]
[1779045020523,36.69,78184.0,1.95,-0.768,0.00028,9.13075]
[1779045025559,36.69,78184.68,1.95,-0.7678,0.00028,9.13513]
[1779045030593,36.69,78185.05,1.95,-0.7677,0.00028,9.1375]
[1779045035628,36.7,78186.17,1.95,-0.76753,0.00028,9.13537]
[1779045040664,36.7,78186.81,1.95,-0.76735,0.00028,9.13944]
[1779045046711,36.7,78187.17,1.95,-0.76724,0.00028,9.14179]
[1779045051740,36.7,78188.02,1.95,-0.767,0.00028,9.14715]
[1779045056778,36.7,78175.23,1.95,-0.77055,0.00028,9.0677]
[1779045057785,36.7,78174.74,1.95,-0.77068,0.00028,9.06471]
[1779045062822,36.7,78178.81,1.95,-0.76953,0.00028,9.09049]
[1779045064193,36.7,78181.89,1.95,-0.76867,0.00028,9.10978]
[1779045069871,36.7,78182.36,1.95,-0.76853,0.00028,9.113]
[1779045074906,36.71,78182.72,1.95,-0.76842,0.00028,9.11554]
[1779045080948,36.71,78182.98,1.95,-0.76833,0.00028,9.11752]
[1779045085983,36.71,78183.83,1.95,-0.76808,0.00028,9.12309]
[1779045092025,36.71,78184.1,1.95,-0.76813,0.00028,9.11592]
[1779045097064,36.72,78184.35,1.95,-0.76805,0.00028,9.11777]
[1779045102098,36.72,78181.94,1.95,-0.7687,0.00028,9.10317]
[1779045109146,36.72,78182.63,1.95,-0.76849,0.00028,9.10796]
[1779045114543,36.73,78183.46,1.95,-0.76824,0.00028,9.11351]
[1779045120223,36.73,78183.69,1.95,-0.76816,0.00028,9.11524]
[1779045125258,36.73,78183.8,1.95,-0.76812,0.00028,9.11627]
[1779045129286,36.73,78178.64,1.95,-0.76953,0.00028,9.08454]
[1779045134683,36.74,78173.8,1.95,-0.77085,0.00028,9.05483]
[1779045140365,36.74,78172.73,1.95,-0.77112,0.00028,9.04878]
[1779045145400,36.74,78172.27,1.95,-0.77122,0.00028,9.04642]
[1779045150435,36.75,78171.0,1.95,-0.77155,0.00028,9.03901]
[1779045155469,36.75,78170.31,1.95,-0.77187,0.00028,9.02605]
[1779045160505,36.76,78169.97,1.95,-0.77193,0.00028,9.02451]
[1779045165541,36.76,78172.98,1.95,-0.77108,0.00028,9.04382]
[1779045170579,36.76,78176.51,1.95,-0.77009,0.00028,9.06617]
[1779045179638,36.77,78176.68,1.95,-0.77001,0.00028,9.06785]
[1779045185682,36.77,78178.38,1.95,-0.76952,0.00028,9.07884]
[1779045190718,36.77,78179.31,1.95,-0.76925,0.00028,9.08498]
[1779045195753,36.78,78180.03,1.95,-0.76903,0.00028,9.0898]
[1779045201798,36.78,78180.45,1.95,-0.7689,0.00028,9.09284]
[1779045206833,36.78,78183.31,1.95,-0.76809,0.00028,9.11092]
[1779045211868,36.78,78183.82,1.95,-0.76808,0.00028,9.10523]
[1779045216903,36.79,78185.1,1.95,-0.76771,0.00028,9.1135]
[1779045221938,36.79,78185.26,1.95,-0.76765,0.00028,9.11482]
[1779045227982,36.79,78185.49,1.95,-0.76757,0.00028,9.11663]
[1779045235388,36.8,78185.15,1.95,-0.76764,0.00028,9.11505]
[1779045241070,36.8,78185.83,1.95,-0.76743,0.00028,9.11959]
[1779045245458,36.8,78180.7,1.95,-0.76884,0.00028,9.08823]
[1779045252148,36.8,78178.6,1.95,-0.76939,0.00028,9.07577]
[1779045257183,36.81,78176.08,1.95,-0.77007,0.00028,9.06059]
[1779045265598,36.81,78174.75,1.95,-0.7704,0.00028,9.0531]
[1779045275668,36.82,78172.79,1.95,-0.77106,0.00028,9.03253]
[1779045281351,36.82,78171.15,1.95,-0.77149,0.00028,9.02273]
[1779045282358,36.82,78178.84,1.95,-0.76936,0.00028,9.07059]
[1779045283365,36.82,78182.81,1.95,-0.76826,0.00028,9.09524]
[1779045285740,36.82,78189.68,1.95,-0.76634,0.00028,9.13771]
[1779045291421,36.82,78193.89,1.95,-0.76518,0.00028,9.16349]
[1779045297463,36.82,78194.0,1.95,-0.76516,0.00028,9.16394]
[1779045302501,36.82,78193.53,1.95,-0.7653,0.00028,9.16086]
[1779045310557,36.82,78192.5,1.95,-0.7656,0.00028,9.15424]
[1779045315951,36.82,78194.88,1.95,-0.76495,0.00028,9.16852]
[1779045321631,36.81,78194.89,1.95,-0.76496,0.00028,9.16818]
[1779045326667,36.81,78194.45,1.95,-0.7651,0.00028,9.16528]
[1779045328681,36.81,78186.28,1.95,-0.76738,0.00028,9.1148]
[1779045329688,36.81,78182.01,1.95,-0.76857,0.00028,9.08835]
[1779045332708,36.81,78178.52,1.95,-0.76969,0.00028,9.05752]
[1779045337742,36.81,78176.83,1.95,-0.77015,0.00028,9.04713]
[1779045343786,36.81,78175.18,1.95,-0.7706,0.00028,9.03703]
[1779045348821,36.81,78174.07,1.95,-0.7709,0.00028,9.03025]
[1779045349827,36.81,78167.83,1.95,-0.77262,0.00028,8.99139]
[1779045352848,36.81,78172.98,1.95,-0.77119,0.00028,9.02362]
[1779045357883,36.81,78174.92,1.95,-0.77065,0.00028,9.03584]
[1779045363925,36.82,78176.17,1.95,-0.77029,0.00028,9.04384]
[1779045368963,36.82,78176.62,1.95,-0.77016,0.00028,9.04686]
[1779045370977,36.82,78183.74,1.95,-0.76818,0.00028,9.09109]
[1779045376022,36.82,78189.42,1.95,-0.7666,0.00028,9.12617]
[1779045381057,36.82,78192.37,1.95,-0.76578,0.00028,9.14438]
[1779045386446,36.82,78192.54,1.95,-0.76572,0.00028,9.14549]
[1779045392134,36.82,78193.43,1.95,-0.76562,0.00028,9.14186]
[1779045396516,36.82,78187.17,1.95,-0.76736,0.00028,9.10334]
[1779045402204,36.82,78187.38,1.95,-0.76729,0.00028,9.10491]
[1779045408246,36.82,78187.55,1.95,-0.76724,0.00028,9.10612]
[1779045414294,36.82,78187.54,1.95,-0.76724,0.00028,9.10603]
[1779045419327,36.82,78186.85,1.95,-0.76744,0.00028,9.10174]
[1779045424362,36.82,78186.92,1.95,-0.76742,0.00028,9.10213]
[1779045429396,36.82,78186.88,1.95,-0.76743,0.00028,9.10183]
[1779045434432,36.82,78186.46,1.95,-0.76755,0.00028,9.09912]
[1779045439468,36.82,78181.71,1.95,-0.76888,0.00028,9.06961]
[1779045446873,36.82,78180.54,1.95,-0.76921,0.00028,9.06235]
[1779045453565,36.82,78176.77,1.95,-0.7704,0.00028,9.0298]
[1779045458600,36.82,78173.34,1.95,-0.77134,0.00028,9.00858]
[1779045464641,36.82,78172.41,1.95,-0.77159,0.00028,9.00299]
[1779045469677,36.83,78171.14,1.95,-0.77193,0.00028,8.99527]
[1779045475719,36.83,78170.79,1.95,-0.77201,0.00028,8.99335]
[1779045480755,36.83,78170.5,1.95,-0.77208,0.00028,8.99176]
[1779045485790,36.83,78172.05,1.95,-0.77165,0.00028,9.00164]
[1779045491832,36.83,78171.97,1.95,-0.77166,0.00028,9.00133]
[1779045496868,36.83,78171.9,1.95,-0.77167,0.00028,9.00106]
[1779045501902,36.83,78171.99,1.95,-0.77164,0.00028,9.00178]
[1779045506937,36.83,78171.87,1.95,-0.77167,0.00028,9.00104]
[1779045511972,36.83,78171.59,1.95,-0.7719,0.00028,8.99008]
[1779045517367,36.83,78171.3,1.95,-0.77198,0.00028,8.98833]
[1779045523049,36.84,78171.47,1.95,-0.77193,0.00028,8.98947]
[1779045536141,36.84,78171.43,1.95,-0.77193,0.00028,8.98941]
[1779045541179,36.84,78171.37,1.95,-0.77194,0.00028,8.98913]
[1779045546220,36.84,78170.8,1.95,-0.77209,0.00028,8.9857]
[1779045551248,36.84,78170.82,1.95,-0.77208,0.00028,8.98596]
[1779045557647,36.84,78170.86,1.95,-0.77206,0.00028,8.9864]
[1779045563333,36.84,78171.26,1.95,-0.77195,0.00028,8.98903]
[1779045569375,36.84,78172.31,1.95,-0.77165,0.00028,8.99571]
[1779045574410,36.84,78172.28,1.95,-0.7718,0.00028,8.98635]
[1779045579447,36.84,78177.42,1.95,-0.77039,0.00028,9.01823]
[1779045584481,36.84,78178.86,1.95,-0.76999,0.00028,9.02708]
[1779045589515,36.84,78180.1,1.95,-0.76965,0.00028,9.03473]
[1779045593543,36.84,78174.81,1.95,-0.77112,0.00028,9.00187]
[1779045601599,36.84,78173.02,1.95,-0.7716,0.00028,8.99088]
[1779045604620,36.84,78178.59,1.95,-0.77006,0.00028,9.02552]
[1779045610665,36.84,78181.55,1.95,-0.76925,0.00028,9.0437]
[1779045615699,36.84,78181.9,1.95,-0.76916,0.00028,9.04577]
[1779045620734,36.84,78182.12,1.95,-0.7691,0.00028,9.04706]
[1779045626777,36.84,78182.48,1.95,-0.769,0.00028,9.04921]
[1779045632818,36.84,78183.25,1.95,-0.76894,0.00028,9.04467]
[1779045638215,36.84,78183.56,1.95,-0.76886,0.00028,9.04656]
[1779045645909,36.84,78183.55,1.95,-0.76886,0.00028,9.04647]
[1779045650944,36.84,78183.74,1.95,-0.76881,0.00028,9.04764]
[1779045652959,36.84,78174.06,1.95,-0.77149,0.00028,8.98755]
[1779045653966,36.84,78169.7,1.95,-0.77269,0.00028,8.96045]
[1779045659003,36.84,78169.5,1.95,-0.77273,0.00028,8.95968]
[1779045668428,36.84,78169.6,1.95,-0.77268,0.00028,8.96066]
[1779045676122,36.85,78169.87,1.95,-0.77258,0.00028,8.96308]
[1779045678135,36.85,78178.76,1.95,-0.77011,0.00028,9.01855]
[1779045680150,36.85,78180.57,1.95,-0.76961,0.00028,9.02982]
[1779045689215,36.85,78180.88,1.95,-0.76951,0.00028,9.03187]
[1779045696262,36.85,78181.52,1.95,-0.76949,0.00028,9.02661]
[1779045701297,36.85,78185.68,1.95,-0.76833,0.00028,9.05231]
[1779045706331,36.85,78187.42,1.95,-0.76785,0.00028,9.06292]
[1779045711367,36.85,78190.09,1.95,-0.76711,0.00028,9.07931]
[1779045717416,36.85,78190.41,1.95,-0.76702,0.00028,9.08122]
[1779045722451,36.85,78190.42,1.95,-0.76702,0.00028,9.08123]
[1779045727487,36.85,78190.79,1.95,-0.76692,0.00028,9.08345]
[1779045736550,36.85,78192.17,1.95,-0.76654,0.00028,9.09179]
[1779045741585,36.85,78191.97,1.95,-0.7666,0.00028,9.09046]
[1779045746623,36.85,78191.83,1.95,-0.76665,0.00028,9.08952]
[1779045753671,36.85,78192.81,1.95,-0.76653,0.00028,9.08622]
[1779045759058,36.85,78194.62,1.95,-0.76603,0.00028,9.09726]
[1779045762734,36.84,78201.43,1.95,-0.76412,0.00028,9.13901]
[1779045767769,36.84,78202.31,1.95,-0.76388,0.00028,9.14413]
[1779045772804,36.84,78205.78,1.95,-0.7629,0.00028,9.16533]
[1779045777840,36.84,78205.49,1.95,-0.76301,0.00028,9.16313]
[1779045782876,36.84,78203.81,1.95,-0.7635,0.00028,9.15233]
[1779045789270,36.83,78202.99,1.95,-0.76374,0.00028,9.14713]
[1779045795966,36.84,78201.47,1.95,-0.76416,0.00028,9.13797]
[1779045796973,36.83,78208.74,1.95,-0.76212,0.00028,9.18241]
[1779045797980,36.83,78212.49,1.95,-0.76106,0.00028,9.20515]
[1779045801001,36.83,78222.32,1.95,-0.75828,0.00029,9.2645]
[1779045802007,36.83,78223.82,1.95,-0.75786,0.00029,9.27349]
[1779045807043,36.83,78228.01,1.95,-0.75669,0.00029,9.29821]
[1779045813085,36.82,78230.67,1.95,-0.75609,0.00029,9.3046]
[1779045818121,36.82,78230.61,1.95,-0.75613,0.00029,9.30387]
[1779045819127,36.82,78223.86,1.95,-0.75807,0.00029,9.26294]
[1779045820135,36.82,78219.23,1.95,-0.7594,0.00029,9.23476]
[1779045823158,36.82,78214.76,1.95,-0.76067,0.00028,9.20744]
[1779045830204,36.81,78217.79,1.95,-0.75982,0.00028,9.22569]
[1779045835239,36.81,78222.38,1.95,-0.75852,0.00029,9.25331]
[1779045840275,36.81,78215.22,1.95,-0.7606,0.00028,9.20911]
[1779045841281,36.81,78214.36,1.95,-0.76085,0.00028,9.20379]
[1779045846317,36.8,78210.82,1.95,-0.76187,0.00028,9.18187]
[1779045855380,36.8,78209.5,1.95,-0.76226,0.00028,9.1733]
[1779045856386,36.8,78203.98,1.95,-0.76383,0.00028,9.13944]
[1779045858400,36.8,78198.32,1.95,-0.76543,0.00028,9.10457]
[1779045863435,36.8,78195.35,1.95,-0.76626,0.00028,9.08623]
[1779045868470,36.8,78198.39,1.95,-0.76542,0.00028,9.1047]
[1779045873505,36.79,78197.75,1.95,-0.76577,0.00028,9.09105]
[1779045879905,36.79,78197.33,1.95,-0.76591,0.00028,9.08795]
[1779045883576,36.79,78191.1,1.95,-0.76768,0.00028,9.04918]
[1779045885592,36.79,78184.56,1.95,-0.76951,0.00028,9.00856]
[1779045887604,36.79,78180.68,1.95,-0.77059,0.00028,8.98447]
[1779045889978,36.79,78173.89,1.95,-0.77247,0.00028,8.94221]
[1779045892639,36.79,78170.07,1.95,-0.77352,0.00028,8.91854]
[1779045895660,36.79,78162.66,1.95,-0.77556,0.00027,8.872]
[1779045900696,36.79,78163.84,1.95,-0.77524,0.00028,8.87937]
[1779045902709,36.79,78172.44,1.95,-0.77287,0.00028,8.93321]
[1779045903716,36.79,78175.07,1.95,-0.77214,0.00028,8.9496]
[1779045908751,36.78,78177.88,1.95,-0.77138,0.00028,8.96681]
[1779045913787,36.78,78180.11,1.95,-0.77077,0.00028,8.98034]
[1779045920190,36.78,78182.36,1.95,-0.77018,0.00028,8.99372]
[1779045925872,36.77,78185.11,1.95,-0.76943,0.00028,9.01031]
[1779045932925,36.77,78182.34,1.95,-0.77039,0.00028,8.98317]
[1779045940331,36.76,78182.35,1.95,-0.77041,0.00028,8.98258]
[1779045945011,36.76,78175.99,1.95,-0.77219,0.00028,8.94265]
[1779045950400,36.76,78173.38,1.95,-0.77294,0.00028,8.92589]
[1779045956085,36.76,78173.12,1.95,-0.77303,0.00028,8.92392]
[1779045961120,36.75,78172.4,1.95,-0.77324,0.00028,8.91911]
[1779045967162,36.75,78173.54,1.95,-0.77294,0.00028,8.92586]
[1779045977234,36.75,78173.37,1.95,-0.77302,0.00028,8.92411]
[1779045982266,36.74,78173.57,1.95,-0.77298,0.00028,8.92501]
[1779045987301,36.74,78173.73,1.95,-0.77295,0.00028,8.92563]
[1779045992337,36.74,78172.95,1.95,-0.77334,0.00028,8.91107]
[1779045999386,36.73,78172.87,1.95,-0.77338,0.00028,8.9101]
[1779046004421,36.73,78172.28,1.95,-0.77356,0.00028,8.90609]
[1779046005430,36.73,78178.92,1.95,-0.77172,0.00028,8.94755]
[1779046007442,36.73,78179.75,1.95,-0.7715,0.00028,8.95251]
[1779046012477,36.73,78179.65,1.95,-0.77155,0.00028,8.95135]
[1779046018518,36.72,78179.42,1.95,-0.77164,0.00028,8.94933]
[1779046023554,36.72,78179.72,1.95,-0.77157,0.00028,8.95079]
[1779046029596,36.72,78180.0,1.95,-0.77152,0.00028,8.95208]
[1779046035640,36.71,78178.25,1.95,-0.77202,0.00028,8.94077]
[1779046040675,36.71,78178.32,1.95,-0.77201,0.00028,8.94096]
[1779046045710,36.71,78177.23,1.95,-0.77233,0.00028,8.93394]
[1779046051107,36.71,78177.46,1.95,-0.77242,0.00028,8.92588]
[1779046057796,36.71,78177.46,1.95,-0.77244,0.00028,8.92561]
[1779046063839,36.71,78177.51,1.95,-0.77243,0.00028,8.92571]
[1779046067868,36.7,78171.23,1.95,-0.77418,0.00028,8.88622]
[1779046071253,36.7,78169.09,1.95,-0.77477,0.00028,8.87285]
[1779046078945,36.71,78169.06,1.95,-0.77477,0.00028,8.87283]
[1779046083981,36.71,78169.56,1.95,-0.77463,0.00028,8.8761]
[1779046091393,36.71,78170.53,1.95,-0.77435,0.00028,8.88235]
[1779046101463,36.71,78169.68,1.95,-0.77458,0.00028,8.8772]
[1779046107142,36.71,78168.63,1.95,-0.77486,0.00028,8.87078]
[1779046113183,36.71,78168.19,1.95,-0.77513,0.00028,8.8589]
[1779046118218,36.71,78168.65,1.95,-0.77499,0.00028,8.86202]
[1779046123253,36.72,78169.23,1.95,-0.77481,0.00028,8.86596]
[1779046128288,36.72,78171.54,1.95,-0.77416,0.00028,8.88085]
[1779046131673,36.72,78179.05,1.95,-0.77206,0.00028,8.92804]
[1779046133330,36.72,78179.6,1.95,-0.77191,0.00028,8.93148]
[1779046141743,36.72,78179.36,1.95,-0.77198,0.00028,8.92993]
[1779046147430,36.72,78178.81,1.95,-0.77214,0.00028,8.92645]
[1779046153471,36.72,78177.31,1.95,-0.77255,0.00028,8.91703]
[1779046158506,36.72,78176.09,1.95,-0.77289,0.00028,8.90937]
[1779046163541,36.72,78174.99,1.95,-0.7732,0.00028,8.90247]
[1779046172605,36.72,78175.47,1.95,-0.77324,0.00028,8.89581]
[1779046181668,36.71,78175.47,1.95,-0.77325,0.00028,8.89554]
[1779046186702,36.71,78175.85,1.95,-0.77315,0.00028,8.89778]
[1779046187710,36.71,78166.42,1.95,-0.77576,0.00028,8.83855]
[1779046188718,36.71,78165.39,1.95,-0.77605,0.00028,8.8321]
[1779046193753,36.72,78162.77,1.95,-0.77675,0.00028,8.81597]
[1779046199793,36.72,78163.61,1.95,-0.7765,0.00028,8.82178]
[1779046204830,36.72,78165.92,1.95,-0.77584,0.00028,8.83675]
[1779046209869,36.72,78173.48,1.95,-0.77373,0.00028,8.88459]
[1779046215911,36.73,78173.4,1.95,-0.77375,0.00028,8.88423]
[1779046220946,36.73,78172.59,1.95,-0.77397,0.00028,8.87926]
[1779046225981,36.73,78172.0,1.95,-0.77413,0.00028,8.87564]
[1779046231017,36.73,78171.71,1.95,-0.77436,0.00028,8.86462]
[1779046236052,36.73,78171.64,1.95,-0.77437,0.00028,8.86432]
[1779046242443,36.73,78171.29,1.95,-0.77446,0.00028,8.86233]
[1779046248136,36.73,78171.5,1.95,-0.77439,0.00028,8.86378]
[1779046253171,36.73,78171.58,1.95,-0.77437,0.00028,8.86441]
[1779046258206,36.73,78170.97,1.95,-0.77453,0.00028,8.86071]
[1779046263241,36.73,78170.67,1.95,-0.77461,0.00028,8.85896]
[1779046268276,36.74,78170.31,1.95,-0.7747,0.00028,8.85683]
[1779046273311,36.74,78170.08,1.95,-0.77476,0.00028,8.85551]
[1779046278346,36.74,78169.94,1.95,-0.77479,0.00028,8.85475]
[1779046283384,36.74,78169.98,1.95,-0.77477,0.00028,8.85514]
[1779046289423,36.74,78169.85,1.95,-0.7748,0.00028,8.85445]
[1779046294459,36.74,78169.79,1.95,-0.77497,0.00028,8.84484]
[1779046299494,36.74,78169.75,1.95,-0.77497,0.00028,8.84473]
[1779046305535,36.74,78169.89,1.95,-0.77493,0.00028,8.84576]
[1779046310570,36.74,78170.05,1.95,-0.77488,0.00028,8.84688]
[1779046318627,36.74,78171.26,1.95,-0.77454,0.00028,8.85466]
[1779046324670,36.74,78172.88,1.95,-0.77408,0.00028,8.86489]
[1779046329705,36.74,78173.73,1.95,-0.77385,0.00028,8.87026]
[1779046334739,36.75,78173.92,1.95,-0.77379,0.00028,8.87148]
[1779046339775,36.75,78173.93,1.95,-0.77379,0.00028,8.87157]
[1779046344809,36.75,78173.92,1.95,-0.77379,0.00028,8.87154]
[1779046349845,36.75,78174.17,1.95,-0.77372,0.00028,8.87314]
[1779046355886,36.75,78175.07,1.95,-0.77362,0.00028,8.86946]
[1779046360922,36.75,78174.65,1.95,-0.77374,0.00028,8.86678]
[1779046365956,36.75,78173.06,1.95,-0.77418,0.00028,8.85685]
[1779046370994,36.75,78173.45,1.95,-0.77407,0.00028,8.85933]
[1779046376026,36.75,78172.83,1.95,-0.77424,0.00028,8.85545]
[1779046381072,36.75,78172.09,1.95,-0.77445,0.00028,8.85085]
[1779046387111,36.75,78171.5,1.95,-0.77461,0.00028,8.8472]
[1779046392146,36.75,78167.43,1.95,-0.77573,0.00028,8.82168]
[1779046397182,36.75,78165.69,1.95,-0.7762,0.00028,8.81099]
[1779046402217,36.75,78166.07,1.95,-0.77608,0.00028,8.81369]
[1779046407252,36.75,78165.49,1.95,-0.77623,0.00028,8.81036]
[1779046412287,36.76,78165.79,1.95,-0.77629,0.00028,8.8032]
[1779046418330,36.76,78166.1,1.95,-0.77618,0.00028,8.80553]
[1779046423721,36.76,78166.53,1.95,-0.77605,0.00028,8.80861]
[1779046431421,36.76,78166.76,1.95,-0.77596,0.00028,8.81051]
[1779046433791,36.77,78176.53,1.95,-0.77325,0.00028,8.87195]
[1779046440484,36.77,78174.42,1.95,-0.77382,0.00028,8.85898]
[1779046445519,36.77,78173.35,1.95,-0.77411,0.00028,8.85248]
[1779046450554,36.77,78172.42,1.95,-0.77436,0.00028,8.84677]
[1779046455589,36.77,78172.74,1.95,-0.77427,0.00028,8.8488]
[1779046460624,36.77,78172.24,1.95,-0.77441,0.00028,8.8457]
[1779046465659,36.77,78172.34,1.95,-0.77438,0.00028,8.84638]
[1779046470694,36.77,78172.74,1.95,-0.77427,0.00028,8.84894]
[1779046474083,36.77,78166.83,1.95,-0.77605,0.00028,8.80258]
[1779046479757,36.77,78167.28,1.95,-0.77591,0.00028,8.80576]
[1779046487813,36.78,78167.15,1.95,-0.77593,0.00028,8.80541]
[1779046492848,36.78,78169.13,1.95,-0.77537,0.00028,8.81809]
[1779046497883,36.78,78164.25,1.95,-0.77671,0.00028,8.78762]
[1779046502922,36.78,78162.85,1.95,-0.77709,0.00028,8.77891]
[1779046507953,36.78,78165.61,1.95,-0.77632,0.00028,8.79641]
[1779046513995,36.78,78167.73,1.95,-0.77573,0.00028,8.80986]
[1779046522052,36.78,78170.47,1.95,-0.77497,0.00028,8.8272]
[1779046523058,36.78,78164.82,1.95,-0.77653,0.00028,8.79173]
[1779046524066,36.78,78168.35,1.95,-0.77555,0.00028,8.81398]
[1779046526079,36.78,78173.42,1.95,-0.77414,0.00028,8.84583]
[1779046531115,36.79,78173.13,1.95,-0.77437,0.00028,8.83473]
[1779046536151,36.79,78174.14,1.95,-0.77409,0.00028,8.84118]
[1779046541187,36.79,78174.47,1.95,-0.77399,0.00028,8.8434]
[1779046546223,36.79,78174.44,1.95,-0.77399,0.00028,8.84337]
[1779046551257,36.79,78175.72,1.95,-0.77363,0.00028,8.85156]
[1779046559314,36.79,78175.52,1.95,-0.77367,0.00028,8.85054]
[1779046564726,36.79,78175.62,1.95,-0.77364,0.00028,8.85135]
[1779046571398,36.79,78175.26,1.95,-0.77373,0.00028,8.84931]
[1779046579454,36.8,78175.09,1.95,-0.77376,0.00028,8.84853]
[1779046584866,36.8,78174.57,1.95,-0.7739,0.00028,8.84551]
[1779046590531,36.8,78174.46,1.95,-0.77392,0.00028,8.84503]
[1779046598587,36.8,78174.2,1.95,-0.77413,0.00028,8.83442]
[1779046605007,36.81,78174.34,1.95,-0.77407,0.00028,8.83565]
[1779046608660,36.81,78183.17,1.95,-0.7716,0.00028,8.89101]
[1779046610671,36.81,78186.52,1.95,-0.77065,0.00028,8.91203]
[1779046615712,36.81,78186.01,1.95,-0.77078,0.00028,8.9092]
[1779046620741,36.81,78184.35,1.95,-0.77123,0.00028,8.89915]
[1779046625776,36.81,78185.26,1.95,-0.77097,0.00028,8.90507]
[1779046631818,36.82,78184.11,1.95,-0.77128,0.00028,8.89813]
[1779046636853,36.82,78180.06,1.95,-0.7724,0.00028,8.87311]
[1779046641888,36.82,78178.9,1.95,-0.77272,0.00028,8.86595]
[1779046647930,36.82,78178.92,1.95,-0.77271,0.00028,8.86608]
[1779046653972,36.82,78177.63,1.95,-0.77323,0.00028,8.84864]
[1779046660018,36.82,78177.15,1.95,-0.77336,0.00028,8.84563]
[1779046665053,36.82,78175.91,1.95,-0.7737,0.00028,8.83798]
[1779046674114,36.83,78175.67,1.95,-0.77372,0.00028,8.83752]
[1779046679150,36.83,78175.1,1.95,-0.77386,0.00028,8.83455]
[1779046684187,36.84,78172.31,1.95,-0.7746,0.00028,8.81774]
[1779046689221,36.84,78172.75,1.95,-0.77445,0.00028,8.82121]
[1779046695636,36.85,78173.5,1.95,-0.7742,0.00028,8.82677]
[1779046701306,36.85,78171.68,1.95,-0.77466,0.00028,8.81628]
[1779046706343,36.86,78171.48,1.95,-0.77468,0.00028,8.81582]
[1779046711376,36.86,78171.38,1.95,-0.77483,0.00028,8.80659]
[1779046716412,36.87,78174.44,1.95,-0.77395,0.00028,8.82652]
[1779046720439,36.87,78180.86,1.95,-0.77216,0.00028,8.86658]
[1779046725846,36.87,78180.62,1.95,-0.77223,0.00028,8.86499]
[1779046732523,36.87,78179.93,1.95,-0.77243,0.00028,8.86059]
[1779046738565,36.87,78179.91,1.95,-0.77244,0.00028,8.86032]
[1779046743600,36.87,78179.53,1.95,-0.77255,0.00028,8.85782]
[1779046750649,36.87,78179.66,1.95,-0.77252,0.00028,8.85842]
[1779046756056,36.86,78180.66,1.95,-0.77226,0.00028,8.8644]
[1779046761726,36.86,78180.66,1.95,-0.77227,0.00028,8.86419]
[1779046767768,36.86,78180.94,1.95,-0.7722,0.00028,8.86566]
[1779046772803,36.86,78181.19,1.95,-0.7723,0.00028,8.8576]
[1779046777839,36.86,78181.19,1.95,-0.7723,0.00028,8.85739]
[1779046779851,36.86,78188.02,1.95,-0.77039,0.00028,8.89987]
[1779046784887,36.86,78187.35,1.95,-0.77057,0.00028,8.89585]
[1779046789923,36.86,78189.63,1.95,-0.76993,0.00028,8.91012]
[1779046790930,36.86,78193.72,1.95,-0.76878,0.00028,8.93543]
[1779046796340,36.86,78192.86,1.95,-0.76903,0.00028,8.92998]
[1779046798995,36.86,78198.12,1.95,-0.76755,0.00028,8.96229]
[1779046801004,36.86,78216.5,1.95,-0.76233,0.00029,9.07512]
[1779046802013,36.86,78223.36,1.95,-0.76037,0.00029,9.11684]
[1779046804026,36.85,78226.75,1.95,-0.75941,0.00029,9.13716]
[1779046809060,36.85,78226.77,1.95,-0.75943,0.00029,9.13662]
[1779046816484,36.84,78229.1,1.95,-0.75882,0.00029,9.1496]
[1779046822151,36.83,78230.9,1.95,-0.75834,0.00029,9.15969]
[1779046824165,36.83,78242.52,1.95,-0.75499,0.00029,9.2295]
[1779046825172,36.83,78250.45,1.95,-0.75268,0.00029,9.27691]
[1779046826556,36.83,78252.92,1.95,-0.75197,0.00029,9.29149]
[1779046832221,36.82,78258.45,1.95,-0.75054,0.00029,9.31431]
[1779046836251,36.82,78261.73,1.95,-0.7496,0.00029,9.33335]
[1779046842296,36.81,78264.78,1.95,-0.74876,0.00029,9.35018]
[1779046843310,36.8,78272.97,1.95,-0.74635,0.0003,9.39835]
[1779046844310,36.8,78289.85,1.95,-0.74133,0.0003,9.49688]
[1779046845316,36.8,78306.57,1.95,-0.73631,0.0003,9.59317]
[1779046846326,36.77,78308.31,1.95,-0.73594,0.0003,9.6003]
[1779046847331,36.74,78302.93,1.95,-0.73774,0.0003,9.56625]
[1779046848337,36.74,78296.98,1.95,-0.73955,0.0003,9.53157]
[1779046851357,36.73,78295.3,1.95,-0.74009,0.0003,9.52108]
[1779046856769,36.73,78296.16,1.95,-0.73987,0.0003,9.52531]
[1779046862435,36.72,78294.23,1.95,-0.7405,0.0003,9.51318]
[1779046867469,36.71,78298.2,1.95,-0.73937,0.0003,9.53498]
[1779046872504,36.7,78298.28,1.95,-0.73942,0.0003,9.53419]
[1779046877539,36.68,78299.33,1.95,-0.73916,0.0003,9.53905]
[1779046882575,36.67,78299.42,1.95,-0.7392,0.0003,9.53835]
[1779046887609,36.66,78298.88,1.95,-0.73943,0.0003,9.53402]
[1779046892644,36.65,78299.53,1.95,-0.73944,0.0003,9.52739]
[1779046897682,36.64,78298.22,1.95,-0.73991,0.0003,9.51849]
[1779046903722,36.63,78297.77,1.95,-0.74012,0.0003,9.51436]
[1779046910772,36.61,78296.37,1.95,-0.74064,0.0003,9.50447]
[1779046911780,36.61,78291.25,1.95,-0.74219,0.0003,9.4743]
[1779046912784,36.61,78285.81,1.95,-0.74384,0.0003,9.44215]
[1779046913794,36.6,78277.75,1.95,-0.74626,0.0003,9.3944]
[1779046914799,36.6,78278.49,1.95,-0.74604,0.0003,9.39864]
[1779046917190,36.6,78289.71,1.95,-0.74271,0.0003,9.46426]
[1779046922856,36.59,78285.94,1.95,-0.74389,0.0003,9.44119]
[1779046927263,36.58,78313.29,1.95,-0.73567,0.0003,9.59948]
[1779046928899,36.58,78312.92,1.95,-0.7358,0.0003,9.59706]
[1779046933932,36.57,78314.37,1.95,-0.73543,0.0003,9.60395]
[1779046938968,36.55,78318.42,1.95,-0.73426,0.00031,9.62599]
[1779046944003,36.54,78328.42,1.95,-0.73125,0.00031,9.68217]
[1779046945013,36.54,78345.61,1.95,-0.72595,0.00031,9.77896]
[1779046946019,36.52,78347.97,1.95,-0.72533,0.00031,9.79024]
[1779046947414,36.47,78342.2,1.95,-0.72744,0.00031,9.75217]
[1779046953073,36.39,78343.52,1.95,-0.7276,0.00031,9.74289]
[1779046958106,36.37,78341.29,1.95,-0.72838,0.00031,9.72876]
[1779046963141,36.36,78336.42,1.95,-0.72995,0.00031,9.70002]
[1779046966163,36.36,78329.83,1.95,-0.73202,0.00031,9.66181]
[1779046972205,36.35,78327.41,1.95,-0.73281,0.00031,9.64712]
[1779046977626,36.35,78321.94,1.95,-0.73453,0.00031,9.61503]
[1779046983285,36.34,78322.29,1.95,-0.73445,0.00031,9.61644]
[1779046988317,36.33,78322.46,1.95,-0.73443,0.00031,9.61695]
[1779046993352,36.33,78319.85,1.95,-0.73525,0.00031,9.60141]
[1779046996373,36.33,78325.21,1.95,-0.73362,0.00031,9.63208]
[1779047001408,36.32,78327.66,1.95,-0.7329,0.00031,9.64557]
[1779047006443,36.32,78328.36,1.95,-0.73272,0.00031,9.64895]
[1779047009464,36.31,78323.2,1.95,-0.73433,0.00031,9.61883]
[1779047014499,36.31,78323.36,1.95,-0.73445,0.00031,9.61013]
[1779047022555,36.3,78323.92,1.95,-0.73432,0.00031,9.61266]
[1779047027590,36.3,78325.29,1.95,-0.73392,0.00031,9.62014]
[1779047032627,36.29,78325.51,1.95,-0.73387,0.00031,9.62096]
[1779047037661,36.29,78325.86,1.95,-0.73379,0.00031,9.62251]
[1779047038667,36.29,78331.92,1.95,-0.73192,0.00031,9.65729]
[1779047040681,36.28,78333.51,1.95,-0.73144,0.00031,9.66614]
[1779047045717,36.28,78333.43,1.95,-0.73151,0.00031,9.66499]
[1779047050755,36.27,78333.31,1.95,-0.73158,0.00031,9.66358]
[1779047055791,36.26,78329.45,1.95,-0.73282,0.00031,9.64071]
[1779047060825,36.26,78326.24,1.95,-0.73384,0.00031,9.62163]
[1779047068263,36.25,78326.45,1.95,-0.73382,0.00031,9.62205]
[1779047073918,36.25,78326.61,1.95,-0.73394,0.00031,9.61335]
[1779047079961,36.24,78326.17,1.95,-0.7341,0.00031,9.61029]
[1779047084998,36.24,78326.41,1.95,-0.73406,0.00031,9.61119]
[1779047090035,36.23,78326.64,1.95,-0.73402,0.00031,9.61195]
[1779047095068,36.23,78327.28,1.95,-0.73385,0.00031,9.61507]
[1779047100104,36.22,78323.42,1.95,-0.73507,0.00031,9.59221]
[1779047105138,36.22,78327.13,1.95,-0.73395,0.00031,9.61323]
[1779047110173,36.21,78327.29,1.95,-0.73393,0.00031,9.61362]
[1779047115208,36.21,78324.25,1.95,-0.7349,0.00031,9.59548]
[1779047120243,36.2,78320.12,1.95,-0.7362,0.00031,9.57098]
[1779047121250,36.2,78315.77,1.95,-0.73755,0.00031,9.54536]
[1779047126285,36.19,78312.62,1.95,-0.73855,0.00031,9.52623]
[1779047128684,36.19,78307.06,1.95,-0.74027,0.00031,9.4933]
[1779047134342,36.19,78300.84,1.95,-0.74235,0.0003,9.44676]
[1779047138753,36.19,78294.13,1.95,-0.7444,0.0003,9.40667]
[1779047144412,36.18,78293.19,1.95,-0.74471,0.0003,9.40059]
[1779047150453,36.18,78293.6,1.95,-0.74462,0.0003,9.40245]
[1779047155488,36.17,78293.95,1.95,-0.74454,0.0003,9.40401]
[1779047160522,36.17,78293.69,1.95,-0.74464,0.0003,9.40193]
[1779047162537,36.16,78299.54,1.95,-0.74288,0.0003,9.43653]
[1779047164551,36.16,78301.05,1.95,-0.74243,0.00031,9.44517]
[1779047169586,36.15,78300.32,1.95,-0.7427,0.0003,9.44003]
[1779047175628,36.15,78298.77,1.95,-0.74321,0.0003,9.43004]
[1779047180668,36.14,78299.69,1.95,-0.74296,0.0003,9.43486]
[1779047189725,36.13,78298.28,1.95,-0.74345,0.0003,9.42546]
[1779047194763,36.13,78297.88,1.95,-0.74374,0.0003,9.41332]
[1779047199797,36.12,78295.99,1.95,-0.74435,0.0003,9.40155]
[1779047206845,36.12,78297.37,1.95,-0.74396,0.0003,9.4091]
[1779047212887,36.11,78298.81,1.95,-0.74355,0.0003,9.41716]
[1779047217924,36.11,78299.22,1.95,-0.74345,0.00031,9.41916]
[1779047221952,36.11,78307.96,1.95,-0.74079,0.00031,9.47066]
[1779047222958,36.11,78311.79,1.95,-0.73962,0.00031,9.49316]
[1779047227992,36.1,78314.76,1.95,-0.73875,0.00031,9.50987]
[1779047233028,36.1,78317.38,1.95,-0.73796,0.00031,9.52492]
[1779047239499,36.09,78319.67,1.95,-0.73728,0.00031,9.53788]
[1779047245112,36.09,78320.01,1.95,-0.73719,0.00031,9.53953]
[1779047250148,36.09,78324.36,1.95,-0.73586,0.00031,9.56476]
[1779047255182,36.08,78326.28,1.95,-0.73541,0.00031,9.56665]
[1779047261224,36.08,78329.18,1.95,-0.73453,0.00031,9.58329]
[1779047262231,36.08,78335.94,1.95,-0.73242,0.00031,9.62244]
[1779047263238,36.08,78340.51,1.95,-0.731,0.00031,9.64871]
[1779047264245,36.08,78354.59,1.95,-0.72658,0.00032,9.72913]
[1779047265252,36.08,78356.16,1.95,-0.7261,0.00032,9.73787]
[1779047269709,36.07,78344.1,1.95,-0.72994,0.00031,9.66816]
[1779047277337,36.06,78346.18,1.95,-0.72934,0.00031,9.67924]
[1779047282377,36.06,78347.02,1.95,-0.72911,0.00031,9.68345]
[1779047288419,36.05,78345.07,1.95,-0.72976,0.00031,9.67153]
[1779047294463,36.04,78345.75,1.95,-0.72958,0.00031,9.67487]
[1779047299919,36.04,78348.8,1.95,-0.72865,0.00031,9.69189]
[1779047305537,36.03,78349.81,1.95,-0.72836,0.00031,9.6971]
[1779047310572,36.03,78350.38,1.95,-0.72821,0.00031,9.69989]
[1779047314601,36.02,78354.65,1.95,-0.72702,0.00032,9.71478]
[1779047319636,36.02,78356.26,1.95,-0.72654,0.00032,9.72338]
[1779047324670,36.01,78356.83,1.95,-0.7264,0.00032,9.72605]
[1779047327691,36.01,78364.81,1.95,-0.72388,0.00032,9.77104]
[1779047329706,36.01,78370.97,1.95,-0.72192,0.00032,9.80565]
[1779047331719,36.01,78372.72,1.95,-0.72138,0.00032,9.81517]
[1779047334740,36.0,78367.62,1.95,-0.72303,0.00032,9.78613]
[1779047335747,36.0,78360.39,1.95,-0.72534,0.00032,9.74504]
[1779047336755,36.0,78360.89,1.95,-0.72518,0.00032,9.74783]
[1779047341790,36.0,78360.59,1.95,-0.72529,0.00032,9.74587]
[1779047343805,36.0,78355.16,1.95,-0.72702,0.00032,9.71489]
[1779047345817,35.99,78352.66,1.95,-0.72782,0.00032,9.70042]
[1779047350862,35.99,78352.51,1.95,-0.72789,0.00032,9.69909]
[1779047351862,35.99,78358.46,1.95,-0.72601,0.00032,9.733]
[1779047352870,35.99,78366.34,1.95,-0.72352,0.00032,9.77752]
[1779047353876,35.99,78366.95,1.95,-0.72333,0.00032,9.78082]
[1779047358911,35.98,78369.02,1.95,-0.72271,0.00032,9.79188]
[1779047365960,35.98,78364.65,1.95,-0.72413,0.00032,9.76672]
[1779047370996,35.97,78364.78,1.95,-0.72424,0.00032,9.758]
[1779047376033,35.97,78367.56,1.95,-0.72338,0.00032,9.77339]
[1779047383079,35.96,78366.24,1.95,-0.72383,0.00032,9.76536]
[1779047388115,35.96,78364.23,1.95,-0.7245,0.00032,9.75356]
[1779047393150,35.95,78363.39,1.95,-0.72479,0.00032,9.74835]
[1779047398183,35.95,78362.88,1.95,-0.72498,0.00032,9.74498]
[1779047403219,35.95,78365.24,1.95,-0.72425,0.00032,9.75787]
[1779047408255,35.94,78363.39,1.95,-0.72488,0.00032,9.74676]
[1779047409261,35.94,78368.6,1.95,-0.72323,0.00032,9.77615]
[1779047410693,35.94,78372.67,1.95,-0.72194,0.00032,9.79881]
[1779047416310,35.93,78377.77,1.95,-0.72035,0.00032,9.82671]
[1779047421346,35.92,78379.96,1.95,-0.71967,0.00032,9.83854]
[1779047426382,35.92,78381.62,1.95,-0.71916,0.00032,9.8474]
[1779047431415,35.92,78383.25,1.95,-0.7188,0.00032,9.84702]
[1779047436450,35.91,78388.51,1.95,-0.71712,0.00032,9.87586]
[1779047441485,35.91,78389.16,1.95,-0.71692,0.00032,9.87933]
[1779047446520,35.91,78390.58,1.95,-0.71647,0.00032,9.88709]
[1779047451555,35.91,78390.52,1.95,-0.71649,0.00032,9.88666]
[1779047461061,35.91,78390.58,1.95,-0.71648,0.00032,9.88683]
[1779047466664,35.91,78390.84,1.95,-0.7164,0.00032,9.88819]
[1779047471131,35.9,78399.09,1.95,-0.71374,0.00032,9.93347]
[1779047474724,35.91,78402.53,1.95,-0.71262,0.00033,9.95231]
[1779047479755,35.91,78409.15,1.95,-0.71046,0.00033,9.98828]
[1779047481201,35.9,78410.1,1.95,-0.71015,0.00033,9.99339]
[1779047482777,35.9,78404.64,1.95,-0.71194,0.00033,9.96369]
[1779047483783,35.9,78392.21,1.95,-0.71597,0.00032,9.89553]
[1779047484791,35.9,78395.55,1.95,-0.71489,0.00032,9.91393]
[1779047491271,35.9,78396.05,1.95,-0.71487,0.00032,9.90755]
[1779047496873,35.9,78394.65,1.95,-0.71534,0.00032,9.89966]
[1779047501910,35.9,78394.81,1.95,-0.71529,0.00032,9.90043]
[1779047506946,35.9,78395.21,1.95,-0.71517,0.00032,9.90253]
[1779047511981,35.9,78396.16,1.95,-0.71486,0.00032,9.90767]
[1779047517020,35.9,78396.85,1.95,-0.71465,0.00032,9.91138]
[1779047522052,35.9,78397.29,1.95,-0.71451,0.00032,9.91371]
[1779047527088,35.89,78398.0,1.95,-0.71428,0.00032,9.91754]
[1779047532123,35.89,78397.7,1.95,-0.71438,0.00032,9.9158]
[1779047537158,35.89,78398.12,1.95,-0.71425,0.00032,9.91802]
[1779047542194,35.89,78398.09,1.95,-0.71427,0.00032,9.91777]
[1779047548235,35.89,78398.98,1.95,-0.71399,0.00032,9.92256]
[1779047553270,35.89,78399.09,1.95,-0.71409,0.00032,9.91403]
[1779047558305,35.89,78400.31,1.95,-0.7137,0.00033,9.92064]
[1779047563344,35.89,78399.69,1.95,-0.7139,0.00033,9.91724]
[1779047568379,35.89,78396.44,1.95,-0.71494,0.00032,9.89967]
[1779047573414,35.9,78395.93,1.95,-0.71508,0.00032,9.89723]
[1779047578450,35.9,78397.67,1.95,-0.7145,0.00032,9.90713]
[1779047583484,35.9,78397.5,1.95,-0.71454,0.00032,9.90643]
[1779047590537,35.9,78397.98,1.95,-0.71437,0.00032,9.90925]
[1779047595568,35.91,78398.8,1.95,-0.71409,0.00032,9.91402]
[1779047600608,35.91,78402.96,1.95,-0.71273,0.00033,9.93693]
[1779047605639,35.91,78401.85,1.95,-0.71308,0.00033,9.931]
[1779047612116,35.91,78401.72,1.95,-0.71324,0.00033,9.92144]
[1779047618731,35.91,78400.81,1.95,-0.71353,0.00033,9.91665]
[1779047623766,35.92,78403.51,1.95,-0.71264,0.00033,9.93151]
[1779047630815,35.92,78405.71,1.95,-0.71193,0.00033,9.94349]
[1779047635855,35.92,78406.97,1.95,-0.71151,0.00033,9.95035]
[1779047642329,35.92,78408.37,1.95,-0.71105,0.00033,9.95814]
[1779047647936,35.92,78403.99,1.95,-0.71246,0.00033,9.93459]
[1779047654984,35.93,78403.72,1.95,-0.71252,0.00033,9.93352]
[1779047660019,35.93,78403.04,1.95,-0.71273,0.00033,9.93009]
[1779047666062,35.93,78403.42,1.95,-0.71258,0.00033,9.9325]
[1779047670089,35.93,78397.27,1.95,-0.71457,0.00032,9.89907]
[1779047674118,35.93,78392.16,1.95,-0.71637,0.00032,9.86178]
[1779047679152,35.93,78389.67,1.95,-0.71717,0.00032,9.84802]
[1779047680159,35.93,78373.68,1.95,-0.72233,0.00032,9.75857]
[1779047681167,35.93,78366.2,1.95,-0.72474,0.00032,9.71616]
[1779047682173,35.93,78365.83,1.95,-0.72486,0.00032,9.71397]
[1779047688215,35.93,78364.31,1.95,-0.72536,0.00032,9.70515]
[1779047693249,35.93,78361.46,1.95,-0.72627,0.00032,9.68889]
[1779047700300,35.93,78359.84,1.95,-0.72678,0.00032,9.67973]
[1779047702757,35.93,78352.86,1.95,-0.72899,0.00032,9.63981]
[1779047710369,35.94,78352.27,1.95,-0.72913,0.00032,9.63724]
[1779047715405,35.94,78351.27,1.95,-0.72942,0.00032,9.63203]
[1779047720440,35.94,78352.8,1.95,-0.72892,0.00032,9.64113]
[1779047727488,35.94,78352.76,1.95,-0.72893,0.00032,9.6409]
[1779047732523,35.94,78352.74,1.95,-0.72908,0.00032,9.63164]
[1779047743045,35.95,78353.23,1.95,-0.72891,0.00032,9.63469]
[1779047748638,35.95,78352.98,1.95,-0.72897,0.00032,9.63357]
[1779047751659,35.95,78343.53,1.95,-0.73195,0.00032,9.57923]
[1779047753118,35.95,78345.5,1.95,-0.73133,0.00032,9.59062]
[1779047757703,35.95,78349.69,1.95,-0.73001,0.00032,9.61465]
[1779047763187,35.95,78349.67,1.95,-0.73003,0.00032,9.61426]
[1779047768779,35.94,78349.7,1.95,-0.73003,0.00032,9.61422]
[1779047774821,35.94,78348.75,1.95,-0.73034,0.00032,9.60857]
[1779047780863,35.94,78349.19,1.95,-0.73021,0.00032,9.61097]
[1779047786906,35.94,78349.66,1.95,-0.73007,0.00032,9.61358]
[1779047791940,35.94,78350.44,1.95,-0.72997,0.00032,9.60881]
[1779047796976,35.94,78350.58,1.95,-0.72993,0.00032,9.60958]
[1779047802012,35.94,78350.98,1.95,-0.7298,0.00032,9.61186]
[1779047813537,35.94,78351.15,1.95,-0.72975,0.00032,9.61288]
[1779047819131,35.94,78351.84,1.95,-0.72953,0.00032,9.61689]
[1779047824165,35.94,78352.2,1.95,-0.72941,0.00032,9.61894]
[1779047829201,35.94,78351.6,1.95,-0.7296,0.00032,9.61547]
[1779047838264,35.94,78351.18,1.95,-0.72974,0.00032,9.61298]
[1779047844306,35.94,78349.81,1.95,-0.73019,0.00032,9.60487]
[1779047849342,35.94,78347.96,1.95,-0.73078,0.00032,9.59404]
[1779047861425,35.93,78345.21,1.95,-0.73184,0.00032,9.56817]
[1779047866460,35.92,78342.45,1.95,-0.73273,0.00032,9.55169]
[1779047872503,35.92,78342.21,1.95,-0.73284,0.00032,9.54974]
[1779047878544,35.91,78342.58,1.95,-0.73275,0.00032,9.55135]
[1779047884035,35.91,78340.93,1.95,-0.73332,0.00032,9.54095]
[1779047889620,35.9,78336.63,1.95,-0.73472,0.00031,9.51498]
[1779047894656,35.89,78334.8,1.95,-0.73534,0.00031,9.50339]
[1779047899691,35.88,78331.38,1.95,-0.73646,0.00031,9.48245]
[1779047904726,35.87,78329.49,1.95,-0.7371,0.00031,9.47047]
[1779047909761,35.87,78327.97,1.95,-0.73762,0.00031,9.46074]
[1779047914796,35.86,78326.64,1.95,-0.73822,0.00031,9.44302]
[1779047919832,35.86,78325.87,1.95,-0.73849,0.00031,9.4379]
[1779047925874,35.85,78324.87,1.95,-0.73885,0.00031,9.43104]
[1779047930909,35.84,78323.84,1.95,-0.73921,0.00031,9.42433]
[1779047935944,35.84,78323.27,1.95,-0.73941,0.00031,9.42047]
[1779047940979,35.83,78321.8,1.95,-0.7399,0.00031,9.4111]
[1779047942993,35.83,78314.87,1.95,-0.74208,0.00031,9.36953]
[1779047948028,35.82,78314.75,1.95,-0.74214,0.00031,9.36836]
[1779047953064,35.82,78314.48,1.95,-0.74224,0.00031,9.36633]
[1779047958101,35.82,78314.79,1.95,-0.74217,0.00031,9.36777]
[1779047963137,35.81,78314.78,1.95,-0.7422,0.00031,9.36719]
[1779047969179,35.81,78315.53,1.95,-0.74199,0.00031,9.37114]
[1779047971192,35.81,78310.02,1.95,-0.74387,0.00031,9.32861]
[1779047974667,35.8,78317.1,1.95,-0.74169,0.00031,9.37057]
[1779047980255,35.8,78329.17,1.95,-0.73795,0.00031,9.44166]
[1779047981262,35.79,78329.17,1.95,-0.73796,0.00031,9.44153]
[1779047983276,35.79,78337.33,1.95,-0.73541,0.00032,9.48931]
[1779047986308,35.79,78343.79,1.95,-0.73339,0.00032,9.52682]
[1779047988322,35.79,78349.73,1.95,-0.73152,0.00032,9.56115]
[1779047990336,35.78,78356.21,1.95,-0.72947,0.00032,9.59836]
[1779047993356,35.78,78361.74,1.95,-0.72774,0.00032,9.62964]
[1779047998392,35.77,78353.27,1.95,-0.73051,0.00032,9.57968]
[1779047999398,35.76,78348.96,1.95,-0.73189,0.00032,9.55448]
[1779048003429,35.76,78355.3,1.95,-0.7299,0.00032,9.59071]
[1779048005445,35.76,78359.81,1.95,-0.72848,0.00032,9.61639]
[1779048010477,35.75,78361.03,1.95,-0.72815,0.00032,9.62237]
[1779048015514,35.73,78361.06,1.95,-0.7282,0.00032,9.62145]
[1779048020549,35.72,78359.28,1.95,-0.72883,0.00032,9.61009]
[1779048025585,35.71,78359.75,1.95,-0.72874,0.00032,9.61175]
[1779048030621,35.7,78358.33,1.95,-0.72925,0.00032,9.60251]
[1779048035658,35.69,78357.45,1.95,-0.72973,0.00032,9.58723]
[1779048040692,35.68,78358.1,1.95,-0.72958,0.00032,9.59005]
[1779048045726,35.68,78357.41,1.95,-0.72985,0.00032,9.58511]
[1779048050761,35.67,78360.92,1.95,-0.72879,0.00032,9.60444]
[1779048057810,35.65,78360.29,1.95,-0.72907,0.00032,9.5994]
[1779048062846,35.64,78359.32,1.95,-0.72943,0.00032,9.59281]
[1779048067882,35.63,78363.4,1.95,-0.72818,0.00032,9.61546]
[1779048072918,35.62,78363.63,1.95,-0.72816,0.00032,9.61575]
[1779048077952,35.61,78364.8,1.95,-0.72785,0.00032,9.62148]
[1779048082990,35.6,78366.71,1.95,-0.72729,0.00032,9.63147]
[1779048088021,35.59,78366.77,1.95,-0.72733,0.00032,9.63079]
[1779048093056,35.58,78367.75,1.95,-0.72721,0.00032,9.62623]
[1779048098091,35.57,78368.83,1.95,-0.72692,0.00032,9.63148]
[1779048103130,35.56,78367.54,1.95,-0.72739,0.00032,9.62311]
[1779048108163,35.55,78367.41,1.95,-0.72749,0.00032,9.62143]
[1779048113198,35.55,78366.51,1.95,-0.72783,0.00032,9.6153]
[1779048121256,35.54,78365.48,1.95,-0.72822,0.00032,9.60833]
[1779048126289,35.53,78366.1,1.95,-0.72805,0.00032,9.6114]
[1779048132332,35.52,78366.38,1.95,-0.72799,0.00032,9.61241]
[1779048134346,35.52,78356.96,1.95,-0.73103,0.00032,9.55739]
[1779048139382,35.52,78354.72,1.95,-0.73177,0.00032,9.54389]
[1779048144416,35.52,78350.98,1.95,-0.73299,0.00032,9.52162]
[1779048149452,35.51,78349.49,1.95,-0.73348,0.00032,9.51264]
[1779048154487,35.51,78349.87,1.95,-0.73351,0.00032,9.50546]
[1779048162542,35.51,78349.89,1.95,-0.73352,0.00032,9.50537]
[1779048167578,35.51,78349.72,1.95,-0.73358,0.00032,9.50426]
[1779048172613,35.51,78350.24,1.95,-0.73342,0.00032,9.50722]
[1779048177648,35.51,78350.95,1.95,-0.73319,0.00032,9.5113]
[1779048182684,35.51,78346.4,1.95,-0.73466,0.00032,9.48429]
[1779048187719,35.5,78344.77,1.95,-0.73519,0.00032,9.47435]
[1779048192754,35.5,78345.08,1.95,-0.73511,0.00032,9.47597]
[1779048197789,35.5,78341.06,1.95,-0.73638,0.00032,9.45224]
[1779048202825,35.5,78341.15,1.95,-0.73635,0.00032,9.45287]
[1779048207861,35.5,78342.14,1.95,-0.73603,0.00032,9.45883]
[1779048213902,35.5,78342.43,1.95,-0.73608,0.00032,9.45136]
[1779048218937,35.51,78341.88,1.95,-0.73625,0.00032,9.44822]
[1779048224988,35.51,78340.18,1.95,-0.73677,0.00032,9.43836]
[1779048233035,35.51,78341.56,1.95,-0.73632,0.00032,9.4469]
[1779048238070,35.51,78341.84,1.95,-0.73622,0.00032,9.44878]
[1779048243105,35.51,78338.3,1.95,-0.73735,0.00032,9.42759]
[1779048246598,35.51,78324.65,1.95,-0.74167,0.00031,9.34578]
[1779048248142,35.51,78323.23,1.95,-0.74211,0.00031,9.33727]
[1779048253175,35.51,78320.46,1.95,-0.74298,0.00031,9.32069]
[1779048258210,35.51,78317.57,1.95,-0.74388,0.00031,9.30319]
[1779048262245,35.51,78328.09,1.95,-0.74057,0.00032,9.36678]
[1779048263251,35.51,78330.47,1.95,-0.73982,0.00032,9.38092]
[1779048268286,35.5,78331.29,1.95,-0.73961,0.00032,9.38497]
[1779048273321,35.5,78329.01,1.95,-0.74048,0.00032,9.362]
[1779048278356,35.5,78327.78,1.95,-0.74087,0.00032,9.35464]
[1779048284398,35.5,78327.4,1.95,-0.74099,0.00032,9.35234]
[1779048289440,35.5,78328.31,1.95,-0.7407,0.00032,9.35779]
[1779048296948,35.5,78329.84,1.95,-0.74022,0.00032,9.36687]
[1779048302525,35.5,78326.82,1.95,-0.74118,0.00032,9.34868]
[1779048309573,35.5,78326.36,1.95,-0.74133,0.00032,9.34589]
[1779048317089,35.5,78323.36,1.95,-0.74227,0.00031,9.32778]
[1779048327159,35.5,78321.79,1.95,-0.74277,0.00031,9.31824]
[1779048332739,35.5,78319.72,1.95,-0.74357,0.00031,9.29633]
[1779048338776,35.5,78319.2,1.95,-0.74374,0.00031,9.29318]
[1779048343811,35.5,78316.96,1.95,-0.74444,0.00031,9.27961]
[1779048350860,35.5,78316.76,1.95,-0.7445,0.00031,9.27847]
[1779048355895,35.5,78317.98,1.95,-0.74411,0.00031,9.28592]
[1779048361943,35.5,78318.76,1.95,-0.74387,0.00031,9.29063]
[1779048367979,35.5,78318.5,1.95,-0.74395,0.00031,9.28902]
[1779048373014,35.5,78318.24,1.95,-0.74404,0.00031,9.2874]
[1779048378049,35.5,78315.29,1.95,-0.74496,0.00031,9.26946]
[1779048379057,35.5,78308.78,1.95,-0.747,0.00031,9.22971]
[1779048384091,35.5,78309.83,1.95,-0.74669,0.00031,9.23592]
[1779048390135,35.5,78309.22,1.95,-0.74689,0.00031,9.23201]
[1779048393159,35.5,78313.78,1.95,-0.74562,0.00031,9.25036]
[1779048398192,35.5,78316.96,1.95,-0.74463,0.00031,9.26949]
[1779048406247,35.49,78319.39,1.95,-0.74387,0.00031,9.28409]
[1779048411283,35.49,78320.75,1.95,-0.74345,0.00031,9.29231]
[1779048416317,35.49,78322.45,1.95,-0.74291,0.00031,9.3026]
[1779048421353,35.49,78322.89,1.95,-0.74277,0.00032,9.30527]
[1779048426388,35.49,78324.22,1.95,-0.74235,0.00032,9.31333]
[1779048434445,35.49,78324.91,1.95,-0.74213,0.00032,9.31753]
[1779048440487,35.5,78325.37,1.95,-0.74198,0.00032,9.32036]
[1779048445522,35.5,78319.21,1.95,-0.74392,0.00031,9.28311]
[1779048450557,35.49,78317.21,1.95,-0.74457,0.00031,9.27065]
[1779048455592,35.49,78318.22,1.95,-0.74442,0.00031,9.26717]
[1779048456603,35.49,78313.1,1.95,-0.74603,0.00031,9.23598]
[1779048461633,35.49,78307.25,1.95,-0.74785,0.00031,9.20029]
[1779048466669,35.49,78308.84,1.95,-0.74735,0.00031,9.21011]
[1779048471711,35.49,78308.59,1.95,-0.74743,0.00031,9.20863]
[1779048473718,35.49,78295.4,1.95,-0.75154,0.00031,9.12735]
[1779048478753,35.48,78296.06,1.95,-0.75138,0.00031,9.13049]
[1779048483787,35.48,78297.99,1.95,-0.75079,0.00031,9.14232]
[1779048488822,35.48,78295.13,1.95,-0.75167,0.00031,9.12468]
[1779048493858,35.48,78293.76,1.95,-0.7521,0.00031,9.11623]
[1779048499900,35.48,78291.74,1.95,-0.75272,0.00031,9.10372]
[1779048504935,35.48,78287.08,1.95,-0.75416,0.00031,9.07483]
[1779048509971,35.48,78285.91,1.95,-0.75451,0.00031,9.06766]
[1779048515010,35.48,78283.43,1.95,-0.75542,0.00031,9.04288]
[1779048520040,35.49,78284.48,1.95,-0.75509,0.00031,9.04957]
[1779048525075,35.49,78283.97,1.95,-0.75524,0.00031,9.04654]
[1779048530111,35.49,78283.94,1.95,-0.75524,0.00031,9.04649]
[1779048535145,35.49,78282.69,1.95,-0.75562,0.00031,9.03883]
[1779048541187,35.49,78282.61,1.95,-0.75564,0.00031,9.03852]
[1779048546224,35.49,78279.94,1.95,-0.75645,0.00031,9.02201]
[1779048553273,35.49,78279.98,1.95,-0.75642,0.00031,9.02258]
[1779048558307,35.5,78285.89,1.95,-0.75459,0.00031,9.05962]
[1779048568379,35.5,78288.68,1.95,-0.75373,0.00031,9.07714]
[1779048573414,35.5,78292.48,1.95,-0.7527,0.00031,9.09137]
[1779048578449,35.5,78294.02,1.95,-0.75222,0.00031,9.10106]
[1779048583484,35.5,78293.28,1.95,-0.75244,0.00031,9.09665]
[1779048588984,35.5,78294.83,1.95,-0.75195,0.00031,9.10648]
[1779048599054,35.51,78296.62,1.95,-0.75137,0.00031,9.11789]
[1779048603624,35.51,78291.4,1.95,-0.75298,0.00031,9.08573]
[1779048609127,35.51,78290.54,1.95,-0.75323,0.00031,9.08078]
[1779048614698,35.51,78290.54,1.95,-0.75321,0.00031,9.0811]
[1779048629267,35.52,78287.21,1.95,-0.7542,0.00031,9.06129]
[1779048636855,35.52,78287.21,1.95,-0.75433,0.00031,9.05226]
[1779048647929,35.53,78286.18,1.95,-0.75462,0.00031,9.04648]
[1779048652967,35.53,78284.26,1.95,-0.75519,0.00031,9.03481]
[1779048659480,35.53,78284.21,1.95,-0.75519,0.00031,9.03488]
[1779048664054,35.54,78276.42,1.95,-0.75756,0.00031,8.98661]
[1779048669550,35.54,78273.78,1.95,-0.75834,0.00031,8.97065]
[1779048675127,35.55,78271.06,1.95,-0.75913,0.0003,8.95429]
[1779048681169,35.55,78269.57,1.95,-0.75955,0.0003,8.94567]
[1779048686204,35.56,78270.89,1.95,-0.75912,0.0003,8.95453]
[1779048691240,35.56,78269.55,1.95,-0.75967,0.0003,8.93707]
[1779048696274,35.56,78273.39,1.95,-0.75847,0.00031,8.96167]
[1779048702316,35.57,78276.73,1.95,-0.75743,0.00031,8.98304]
[1779048707351,35.57,78277.39,1.95,-0.7572,0.00031,8.98755]
[1779048712389,35.57,78289.12,1.95,-0.75358,0.00031,9.0609]
[1779048713400,35.57,78292.34,1.95,-0.75259,0.00031,9.08073]
[1779048718432,35.57,78294.57,1.95,-0.75191,0.00031,9.09437]
[1779048723467,35.57,78294.38,1.95,-0.75197,0.00031,9.09315]
[1779048726487,35.57,78301.29,1.95,-0.74982,0.00031,9.13572]
[1779048727495,35.57,78301.3,1.95,-0.74982,0.00031,9.13575]
[1779048732534,35.57,78303.36,1.95,-0.74917,0.00031,9.14858]
[1779048737567,35.58,78302.49,1.95,-0.74942,0.00031,9.14357]
[1779048742601,35.58,78301.93,1.95,-0.74958,0.00031,9.1405]
[1779048747636,35.58,78301.75,1.95,-0.74962,0.00031,9.13977]
[1779048752671,35.59,78301.52,1.95,-0.74982,0.00031,9.12931]
[1779048758713,35.59,78301.19,1.95,-0.7499,0.00031,9.12779]
[1779048766770,35.59,78301.38,1.95,-0.74981,0.00031,9.12958]
[1779048773818,35.6,78300.91,1.95,-0.74993,0.00031,9.12724]
[1779048778853,35.6,78300.82,1.95,-0.74993,0.00031,9.12709]
[1779048784895,35.61,78300.71,1.95,-0.74994,0.00031,9.12689]
[1779048790392,35.61,78300.65,1.95,-0.74994,0.00031,9.12699]
[1779048795972,35.61,78300.26,1.95,-0.75003,0.00031,9.12508]
[1779048803022,35.62,78299.97,1.95,-0.75009,0.00031,9.12389]
[1779048809063,35.62,78299.97,1.95,-0.75007,0.00031,9.12439]
[1779048814097,35.63,78299.06,1.95,-0.75048,0.00031,9.10981]
[1779048816113,35.63,78289.69,1.95,-0.75338,0.00031,9.05217]
[1779048817119,35.63,78285.67,1.95,-0.75461,0.00031,9.02733]
[1779048822155,35.63,78286.0,1.95,-0.75449,0.00031,9.0298]
[1779048826186,35.64,78293.38,1.95,-0.7522,0.00031,9.07575]
[1779048828199,35.64,78296.69,1.95,-0.75117,0.00031,9.0962]
[1779048833235,35.64,78295.09,1.95,-0.75166,0.00031,9.08646]
[1779048838269,35.64,78293.53,1.95,-0.75213,0.00031,9.07698]
[1779048843304,35.64,78290.43,1.95,-0.75308,0.00031,9.05802]
[1779048850354,35.64,78288.25,1.95,-0.75373,0.00031,9.04496]
[1779048855390,35.65,78285.68,1.95,-0.75451,0.00031,9.02941]
[1779048860425,35.65,78285.77,1.95,-0.75446,0.00031,9.03038]
[1779048865462,35.65,78286.73,1.95,-0.75414,0.00031,9.03672]
[1779048870496,35.66,78288.91,1.95,-0.75345,0.00031,9.05059]
[1779048875530,35.66,78292.83,1.95,-0.75238,0.00031,9.06562]
[1779048880565,35.66,78293.23,1.95,-0.75224,0.00031,9.06836]
[1779048885600,35.66,78292.56,1.95,-0.75244,0.00031,9.06451]
[1779048890635,35.67,78292.31,1.95,-0.7525,0.00031,9.06328]
[1779048895671,35.67,78285.48,1.95,-0.75459,0.00031,9.0214]
[1779048896678,35.67,78284.72,1.95,-0.75482,0.00031,9.0168]
[1779048901712,35.67,78281.12,1.95,-0.75589,0.00031,8.9951]
[1779048907755,35.68,78281.39,1.95,-0.75577,0.00031,8.99756]
[1779048912789,35.69,78282.32,1.95,-0.75545,0.00031,9.00396]
[1779048917825,35.69,78281.94,1.95,-0.75554,0.00031,9.0022]
[1779048927891,35.7,78281.83,1.95,-0.75551,0.00031,9.00269]
[1779048932929,35.7,78282.39,1.95,-0.75547,0.00031,8.99724]
[1779048938972,35.71,78282.53,1.95,-0.75539,0.00031,8.99882]
[1779048944008,35.72,78279.3,1.95,-0.75635,0.00031,8.97939]
[1779048949043,35.72,78282.45,1.95,-0.75535,0.00031,8.99956]
[1779048954077,35.72,78285.52,1.95,-0.75438,0.00031,9.01912]
[1779048959112,35.73,78285.52,1.95,-0.75436,0.00031,9.01951]
[1779048964147,35.73,78285.15,1.95,-0.75445,0.00031,9.01777]
[1779048969182,35.73,78284.78,1.95,-0.75455,0.00031,9.01567]
[1779048971657,35.74,78278.74,1.95,-0.75639,0.00031,8.97846]
[1779048977238,35.74,78275.71,1.95,-0.75728,0.00031,8.96032]
[1779048986301,35.75,78277.77,1.95,-0.7566,0.00031,8.97419]
[1779048987308,35.75,78270.77,1.95,-0.75873,0.0003,8.93074]
[1779048988315,35.75,78265.18,1.95,-0.76042,0.0003,8.89594]
[1779048993350,35.76,78266.17,1.95,-0.76024,0.0003,8.89346]
[1779048998384,35.77,78264.94,1.95,-0.76057,0.0003,8.88671]
[1779049003420,35.77,78263.98,1.95,-0.76082,0.0003,8.88142]
[1779049009462,35.77,78262.74,1.95,-0.76118,0.0003,8.87391]
[1779049014496,35.78,78268.14,1.95,-0.75954,0.0003,8.90785]
[1779049019532,35.78,78265.37,1.95,-0.76037,0.0003,8.89066]
[1779049024568,35.78,78262.07,1.95,-0.76137,0.0003,8.87001]
[1779049029602,35.78,78261.31,1.95,-0.7616,0.0003,8.86529]
[1779049033630,35.78,78270.87,1.95,-0.75869,0.0003,8.92515]
[1779049034637,35.78,78280.14,1.95,-0.75586,0.00031,8.98274]
[1779049035644,35.78,78280.6,1.95,-0.75573,0.00031,8.98553]
[1779049040679,35.78,78283.1,1.95,-0.75496,0.00031,9.00093]
[1779049046723,35.78,78284.96,1.95,-0.75438,0.00031,9.01269]
[1779049049743,35.78,78277.14,1.95,-0.75677,0.00031,8.96444]
[1779049055786,35.78,78276.84,1.95,-0.75699,0.00031,8.95362]
[1779049060822,35.79,78274.53,1.95,-0.75767,0.00031,8.93974]
[1779049065856,35.79,78270.91,1.95,-0.75875,0.0003,8.91767]
[1779049070891,35.8,78269.24,1.95,-0.75923,0.0003,8.90776]
[1779049075926,35.8,78267.57,1.95,-0.75972,0.0003,8.89783]
[1779049080962,35.8,78267.25,1.95,-0.75979,0.0003,8.89641]
[1779049082975,35.81,78273.14,1.95,-0.75798,0.0003,8.93334]
[1779049088012,35.81,78270.65,1.95,-0.75872,0.0003,8.91823]
[1779049093044,35.81,78267.46,1.95,-0.75967,0.0003,8.89871]
[1779049098080,35.81,78265.61,1.95,-0.76022,0.0003,8.88751]
[1779049103115,35.82,78264.81,1.95,-0.76045,0.0003,8.88282]
[1779049108150,35.82,78263.28,1.95,-0.7609,0.0003,8.87353]
[1779049113185,35.82,78260.0,1.95,-0.76203,0.0003,8.8437]
[1779049118221,35.82,78259.15,1.95,-0.76227,0.0003,8.83872]
[1779049121242,35.82,78247.47,1.95,-0.76579,0.0003,8.76516]
[1779049122716,35.82,78248.69,1.95,-0.76543,0.0003,8.77267]
[1779049129301,35.82,78252.12,1.95,-0.76442,0.0003,8.79401]
[1779049134337,35.82,78255.08,1.95,-0.76352,0.0003,8.81275]
[1779049139374,35.82,78257.47,1.95,-0.76279,0.0003,8.82789]
[1779049144408,35.82,78258.25,1.95,-0.76255,0.0003,8.83293]
[1779049149442,35.83,78258.97,1.95,-0.76232,0.0003,8.83771]
[1779049154478,35.83,78260.04,1.95,-0.76198,0.0003,8.84472]
[1779049159512,35.83,78260.91,1.95,-0.76171,0.0003,8.85047]
[1779049164547,35.83,78263.24,1.95,-0.76099,0.0003,8.86534]
[1779049169582,35.83,78265.11,1.95,-0.76041,0.0003,8.87728]
[1779049174618,35.84,78266.3,1.95,-0.76019,0.0003,8.87539]
[1779049179652,35.84,78262.5,1.95,-0.76133,0.0003,8.85194]
[1779049183680,35.84,78256.48,1.95,-0.76314,0.0003,8.81435]
[1779049189722,35.84,78251.92,1.95,-0.7645,0.0003,8.78603]
[1779049194757,35.85,78249.97,1.95,-0.76505,0.0003,8.77446]
[1779049196771,35.85,78243.37,1.95,-0.76702,0.0003,8.73286]
[1779049201806,35.85,78241.35,1.95,-0.7676,0.0003,8.72053]
[1779049204827,35.85,78234.69,1.95,-0.76957,0.0003,8.67851]
[1779049209862,35.86,78238.56,1.95,-0.7684,0.0003,8.70354]
[1779049214897,35.86,78239.34,1.95,-0.76813,0.0003,8.70918]
[1779049219933,35.87,78238.71,1.95,-0.76828,0.0003,8.70613]
[1779049221946,35.87,78227.08,1.95,-0.77171,0.0003,8.6323]
[1779049222952,35.87,78219.01,1.95,-0.77409,0.00029,8.58072]
[1779049223960,35.87,78217.34,1.95,-0.77458,0.00029,8.56987]
[1779049228995,35.87,78215.82,1.95,-0.77505,0.00029,8.55962]
[1779049234037,35.87,78214.48,1.95,-0.7756,0.00029,8.54144]
[1779049239071,35.87,78205.22,1.95,-0.77828,0.00029,8.48226]
[1779049240078,35.87,78199.57,1.95,-0.77992,0.00029,8.44567]
[1779049242091,35.87,78198.36,1.95,-0.78027,0.00029,8.43788]
[1779049247127,35.87,78197.37,1.95,-0.78054,0.00029,8.43167]
[1779049252161,35.88,78198.87,1.95,-0.7801,0.00029,8.44165]
[1779049257197,35.88,78196.7,1.95,-0.78072,0.00029,8.4278]
[1779049263697,35.88,78198.17,1.95,-0.78028,0.00029,8.43766]
[1779049266260,35.88,78199.14,1.95,-0.78,0.00029,8.44395]
[1779049270288,35.88,78204.66,1.95,-0.7784,0.00029,8.47954]
[1779049273768,35.88,78219.8,1.95,-0.77396,0.00029,8.57736]
[1779049275323,35.88,78228.26,1.95,-0.77147,0.0003,8.6315]
[1779049276330,35.88,78234.29,1.95,-0.76968,0.0003,8.66989]
[1779049279352,35.88,78224.94,1.95,-0.77246,0.00029,8.61007]
[1779049280360,35.88,78218.58,1.95,-0.77434,0.00029,8.56914]
[1779049281366,35.88,78218.68,1.95,-0.77431,0.00029,8.56976]
[1779049286401,35.88,78222.0,1.95,-0.77331,0.00029,8.59158]
[1779049290429,35.88,78227.04,1.95,-0.77181,0.0003,8.62414]
[1779049295464,35.89,78225.38,1.95,-0.77244,0.0003,8.60425]
[1779049300500,35.89,78228.42,1.95,-0.77152,0.0003,8.62418]
[1779049303986,35.89,78234.16,1.95,-0.76981,0.0003,8.66096]
[1779049310569,35.9,78234.63,1.95,-0.76963,0.0003,8.66489]
[1779049315605,35.9,78234.82,1.95,-0.76954,0.0003,8.66675]
[1779049319633,35.91,78228.89,1.95,-0.77127,0.0003,8.62962]
[1779049324667,35.92,78227.21,1.95,-0.77172,0.0003,8.61987]
[1779049329702,35.92,78225.43,1.95,-0.7722,0.00029,8.60949]
[1779049339772,35.94,78224.8,1.95,-0.77229,0.00029,8.60742]
[1779049345814,35.95,78226.2,1.95,-0.77183,0.0003,8.6175]
[1779049350848,35.95,78221.78,1.95,-0.77308,0.00029,8.59034]
[1779049355884,35.96,78221.64,1.95,-0.77323,0.00029,8.58089]
[1779049360920,35.97,78225.4,1.95,-0.77207,0.00029,8.60595]
[1779049365954,35.97,78223.98,1.95,-0.77246,0.00029,8.59751]
[1779049370989,35.98,78226.44,1.95,-0.77172,0.0003,8.6136]
[1779049376024,35.98,78226.88,1.95,-0.77157,0.0003,8.61679]
[1779049381060,35.98,78227.74,1.95,-0.7713,0.0003,8.62264]
[1779049384081,35.98,78233.63,1.95,-0.76955,0.0003,8.66026]
[1779049387102,35.99,78236.25,1.95,-0.76877,0.0003,8.67693]
[1779049392145,35.99,78236.07,1.95,-0.76882,0.0003,8.67587]
[1779049399191,35.99,78236.46,1.95,-0.76869,0.0003,8.67846]
[1779049405234,35.99,78236.42,1.95,-0.76868,0.0003,8.67868]
[1779049410269,36.0,78236.76,1.95,-0.76855,0.0003,8.68152]
[1779049415304,36.0,78235.23,1.95,-0.76915,0.0003,8.66252]
[1779049420339,36.0,78235.53,1.95,-0.76906,0.0003,8.66454]
[1779049427388,36.0,78235.66,1.95,-0.76898,0.0003,8.66611]
[1779049432423,36.01,78235.21,1.95,-0.76908,0.0003,8.66397]
[1779049437460,36.02,78234.77,1.95,-0.76918,0.0003,8.66189]
[1779049442496,36.02,78234.66,1.95,-0.76918,0.0003,8.66177]
[1779049447529,36.02,78237.91,1.95,-0.7682,0.0003,8.68262]
[1779049452571,36.03,78237.45,1.95,-0.76831,0.0003,8.6803]
[1779049457603,36.03,78236.19,1.95,-0.76865,0.0003,8.6731]
[1779049465115,36.04,78236.49,1.95,-0.7685,0.0003,8.67636]
[1779049471702,36.05,78237.09,1.95,-0.76843,0.0003,8.67166]
[1779049476737,36.06,78237.24,1.95,-0.76835,0.0003,8.67328]
[1779049481774,36.06,78238.27,1.95,-0.768,0.0003,8.68077]
[1779049486808,36.07,78238.31,1.95,-0.76795,0.0003,8.68182]
[1779049489830,36.07,78243.96,1.95,-0.76624,0.0003,8.71777]
[1779049495330,36.08,78233.11,1.95,-0.76945,0.0003,8.6499]
[1779049496878,36.08,78227.24,1.95,-0.77117,0.0003,8.61302]
[1779049500906,36.09,78222.0,1.95,-0.77267,0.00029,8.58054]
[1779049505941,36.09,78226.85,1.95,-0.7712,0.00029,8.61225]
[1779049510977,36.1,78228.09,1.95,-0.7708,0.0003,8.62089]
[1779049512990,36.1,78233.63,1.95,-0.76914,0.0003,8.65629]
[1779049519035,36.11,78234.47,1.95,-0.76885,0.0003,8.6625]
[1779049525074,36.11,78234.66,1.95,-0.76875,0.0003,8.66461]
[1779049531117,36.12,78234.87,1.95,-0.76881,0.0003,8.65719]
[1779049536151,36.13,78234.94,1.95,-0.76875,0.0003,8.65843]
[1779049541186,36.13,78234.69,1.95,-0.76879,0.0003,8.65764]
[1779049546221,36.14,78235.81,1.95,-0.76842,0.0003,8.66546]
[1779049551257,36.14,78236.76,1.95,-0.7681,0.0003,8.67213]
[1779049556291,36.15,78235.32,1.95,-0.7685,0.0003,8.66377]
[1779049562334,36.16,78235.31,1.95,-0.76846,0.0003,8.66457]
[1779049569383,36.16,78235.2,1.95,-0.76844,0.0003,8.66488]
[1779049575426,36.17,78235.19,1.95,-0.7684,0.0003,8.66567]
[1779049582475,36.18,78235.18,1.95,-0.76836,0.0003,8.66659]
[1779049587510,36.18,78235.16,1.95,-0.76833,0.0003,8.66716]
[1779049592545,36.19,78234.41,1.95,-0.76869,0.0003,8.65346]
[1779049597580,36.19,78234.73,1.95,-0.76856,0.0003,8.65621]
[1779049602616,36.2,78234.54,1.95,-0.76858,0.0003,8.65574]
[1779049607650,36.21,78229.22,1.95,-0.77012,0.0003,8.62297]
[1779049610671,36.21,78224.59,1.95,-0.77146,0.00029,8.59421]
[1779049616174,36.22,78224.29,1.95,-0.7715,0.00029,8.59333]
[1779049621749,36.22,78225.64,1.95,-0.77106,0.00029,8.60268]
[1779049626784,36.23,78229.08,1.95,-0.77002,0.0003,8.62503]
[1779049632826,36.23,78231.81,1.95,-0.76918,0.0003,8.64294]
[1779049637859,36.24,78232.37,1.95,-0.76899,0.0003,8.6469]
[1779049644909,36.24,78232.67,1.95,-0.76887,0.0003,8.64937]
[1779049649945,36.24,78231.59,1.95,-0.76917,0.0003,8.64301]
[1779049656459,36.25,78229.85,1.95,-0.76982,0.0003,8.62292]
[1779049666557,36.26,78230.36,1.95,-0.76961,0.0003,8.62751]
[1779049672099,36.26,78233.62,1.95,-0.7686,0.0003,8.64884]
[1779049677134,36.27,78233.54,1.95,-0.7686,0.0003,8.64897]
[1779049682169,36.27,78233.77,1.95,-0.7685,0.0003,8.65106]
[1779049684190,36.28,78227.63,1.95,-0.7703,0.00029,8.61277]
[1779049685197,36.28,78222.14,1.95,-0.7719,0.00029,8.57835]
[1779049690233,36.29,78222.24,1.95,-0.77181,0.00029,8.58018]
[1779049695268,36.3,78222.4,1.95,-0.77171,0.00029,8.58246]
[1779049700303,36.31,78222.4,1.95,-0.77165,0.00029,8.5837]
[1779049705337,36.32,78223.72,1.95,-0.7712,0.00029,8.59323]
[1779049710372,36.32,78223.18,1.95,-0.77131,0.00029,8.59097]
[1779049715409,36.33,78222.7,1.95,-0.77156,0.00029,8.5794]
[1779049720442,36.34,78222.61,1.95,-0.77153,0.00029,8.57998]
[1779049726977,36.35,78222.5,1.95,-0.77149,0.00029,8.58088]
[1779049732526,36.36,78222.28,1.95,-0.7715,0.00029,8.58061]
[1779049738568,36.37,78222.29,1.95,-0.77143,0.00029,8.582]
[1779049743607,36.38,78222.52,1.95,-0.77132,0.00029,8.58452]
[1779049748640,36.39,78222.67,1.95,-0.77122,0.00029,8.58653]
[1779049753673,36.4,78222.05,1.95,-0.77135,0.00029,8.58367]
[1779049758709,36.4,78223.08,1.95,-0.771,0.00029,8.59117]
[1779049764751,36.41,78222.68,1.95,-0.77107,0.00029,8.58965]
[1779049769787,36.41,78223.19,1.95,-0.7709,0.00029,8.59333]
[1779049774822,36.42,78222.68,1.95,-0.7712,0.00029,8.58088]
[1779049779856,36.42,78222.42,1.95,-0.77125,0.00029,8.57973]
[1779049784893,36.43,78222.7,1.95,-0.77114,0.00029,8.58199]
[1779049789925,36.43,78227.16,1.95,-0.76981,0.00029,8.61044]
[1779049794961,36.43,78228.8,1.95,-0.76932,0.00029,8.62097]
[1779049799998,36.43,78230.88,1.95,-0.76869,0.00029,8.63421]
[1779049805033,36.43,78231.21,1.95,-0.76858,0.0003,8.63647]
[1779049810068,36.44,78239.53,1.95,-0.76611,0.0003,8.6886]
[1779049812081,36.44,78247.89,1.95,-0.76361,0.0003,8.74068]
[1779049815103,36.44,78253.31,1.95,-0.76199,0.0003,8.77419]
[1779049820137,36.44,78254.08,1.95,-0.76176,0.0003,8.77896]
[1779049825172,36.44,78255.31,1.95,-0.76139,0.0003,8.78654]
[1779049830208,36.44,78254.93,1.95,-0.7615,0.0003,8.78418]
[1779049835243,36.44,78253.28,1.95,-0.76216,0.0003,8.76434]
[1779049840294,36.44,78251.92,1.95,-0.76257,0.0003,8.75595]
[1779049845331,36.44,78254.32,1.95,-0.76184,0.0003,8.77088]
[1779049846338,36.44,78259.98,1.95,-0.76014,0.0003,8.8058]
[1779049851371,36.44,78261.97,1.95,-0.75953,0.0003,8.81826]
[1779049856409,36.45,78265.35,1.95,-0.75847,0.0003,8.83959]
[1779049861443,36.45,78268.86,1.95,-0.75739,0.0003,8.86156]
[1779049864466,36.45,78279.96,1.95,-0.754,0.0003,8.92928]
[1779049865471,36.45,78283.71,1.95,-0.75285,0.00031,8.95199]
[1779049867495,36.46,78288.86,1.95,-0.75127,0.00031,8.98316]
[1779049868496,36.46,78294.64,1.95,-0.74949,0.00031,9.01793]
[1779049873529,36.46,78286.2,1.95,-0.75207,0.00031,8.96741]
[1779049875542,36.46,78282.11,1.95,-0.75332,0.00031,8.94275]
[1779049880578,36.46,78282.66,1.95,-0.75315,0.00031,8.94617]
[1779049888117,36.46,78280.81,1.95,-0.7537,0.00031,8.93518]
[1779049893669,36.46,78279.49,1.95,-0.75426,0.0003,8.91772]
[1779049902732,36.46,78279.75,1.95,-0.75416,0.0003,8.91962]
[1779049907767,36.47,78280.41,1.95,-0.75395,0.00031,8.92378]
[1779049910790,36.47,78286.05,1.95,-0.75222,0.00031,8.9579]
[1779049915825,36.47,78286.24,1.95,-0.75217,0.00031,8.95901]
[1779049917837,36.47,78277.07,1.95,-0.75497,0.0003,8.90359]
[1779049918845,36.47,78276.98,1.95,-0.75499,0.0003,8.9031]
[1779049925894,36.47,78277.32,1.95,-0.75487,0.0003,8.90556]
[1779049936974,36.47,78278.44,1.95,-0.7545,0.0003,8.91297]
[1779049942009,36.48,78278.97,1.95,-0.75432,0.0003,8.91645]
[1779049948547,36.48,78279.08,1.95,-0.75427,0.0003,8.91752]
[1779049954095,36.48,78279.43,1.95,-0.75431,0.0003,8.91031]
[1779049955103,36.48,78288.14,1.95,-0.75164,0.00031,8.96292]
[1779049956108,36.48,78294.88,1.95,-0.74957,0.00031,9.00336]
[1779049957115,36.48,78295.74,1.95,-0.7493,0.00031,9.00847]
[1779049962155,36.48,78291.85,1.95,-0.75051,0.00031,8.98494]
[1779049967191,36.48,78291.45,1.95,-0.75064,0.00031,8.98244]
[1779049973233,36.48,78291.15,1.95,-0.75074,0.00031,8.98049]
[1779049975246,36.48,78296.34,1.95,-0.74914,0.00031,9.0117]
[1779049976258,36.48,78303.23,1.95,-0.747,0.00031,9.05286]
[1779049981290,36.48,78304.7,1.95,-0.74653,0.00031,9.062]
[1779049988827,36.48,78305.04,1.95,-0.74643,0.00031,9.06384]
[1779049994380,36.48,78303.85,1.95,-0.7468,0.00031,9.05679]
[1779050000424,36.49,78303.62,1.95,-0.74685,0.00031,9.05579]
[1779050003443,36.49,78295.35,1.95,-0.7494,0.00031,9.00651]
[1779050008478,36.49,78291.41,1.95,-0.75061,0.00031,8.98302]
[1779050013513,36.49,78290.65,1.95,-0.751,0.00031,8.96903]
[1779050016534,36.49,78285.53,1.95,-0.75256,0.00031,8.9384]
[1779050023583,36.5,78285.28,1.95,-0.75261,0.00031,8.93742]
[1779050029625,36.5,78285.87,1.95,-0.7524,0.00031,8.94145]
[1779050038693,36.51,78285.89,1.95,-0.75236,0.00031,8.9423]
[1779050043731,36.51,78287.84,1.95,-0.75174,0.00031,8.95443]
[1779050049252,36.51,78287.56,1.95,-0.75181,0.00031,8.95312]
[1779050054815,36.52,78287.56,1.95,-0.75178,0.00031,8.95357]
[1779050059851,36.52,78288.19,1.95,-0.75157,0.00031,8.95771]
[1779050066898,36.52,78287.9,1.95,-0.75164,0.00031,8.95643]
[1779050068912,36.52,78279.08,1.95,-0.75433,0.0003,8.90332]
[1779050070926,36.52,78276.62,1.95,-0.75508,0.0003,8.88847]
[1779050075962,36.53,78273.89,1.95,-0.75606,0.0003,8.86253]
[1779050082003,36.53,78274.17,1.95,-0.75595,0.0003,8.86462]
[1779050087039,36.53,78269.9,1.95,-0.75723,0.0003,8.83902]
[1779050088044,36.53,78261.52,1.95,-0.75976,0.0003,8.78789]
[1779050089535,36.53,78259.93,1.95,-0.76023,0.0003,8.7783]
[1779050092074,36.53,78253.97,1.95,-0.76201,0.0003,8.7419]
[1779050094088,36.54,78248.49,1.95,-0.76365,0.0003,8.70828]
[1779050095095,36.54,78242.9,1.95,-0.76531,0.0003,8.67378]
[1779050096101,36.54,78236.67,1.95,-0.76716,0.0003,8.63522]
[1779050097117,36.54,78234.51,1.95,-0.76779,0.0003,8.62193]
[1779050098115,36.54,78226.83,1.95,-0.77006,0.00029,8.57398]
[1779050099604,36.54,78219.94,1.95,-0.77208,0.00029,8.53083]
[1779050102145,36.54,78225.91,1.95,-0.77033,0.00029,8.56829]
[1779050103152,36.54,78231.6,1.95,-0.76864,0.0003,8.60393]
[1779050105165,36.54,78238.19,1.95,-0.76669,0.0003,8.64504]
[1779050110200,36.54,78240.0,1.95,-0.76615,0.0003,8.65638]
[1779050114229,36.54,78248.4,1.95,-0.76363,0.0003,8.7086]
[1779050116242,36.54,78249.98,1.95,-0.76315,0.0003,8.71847]
[1779050121277,36.55,78245.71,1.95,-0.76441,0.0003,8.69243]
[1779050123292,36.55,78251.18,1.95,-0.76277,0.0003,8.72628]
[1779050129830,36.55,78253.35,1.95,-0.76212,0.0003,8.73976]
[1779050137390,36.55,78253.34,1.95,-0.76228,0.0003,8.73018]
[1779050146451,36.55,78256.33,1.95,-0.76137,0.0003,8.74879]
[1779050151487,36.55,78256.65,1.95,-0.76126,0.0003,8.75095]
[1779050156522,36.55,78257.73,1.95,-0.76092,0.0003,8.75781]
[1779050164578,36.56,78259.08,1.95,-0.7605,0.0003,8.76646]
[1779050169613,36.56,78261.4,1.95,-0.75979,0.0003,8.78089]
[1779050174649,36.56,78262.49,1.95,-0.75945,0.0003,8.78778]
[1779050180180,36.56,78262.83,1.95,-0.75934,0.0003,8.79009]
[1779050186732,36.57,78264.16,1.95,-0.75892,0.0003,8.79853]
[1779050192774,36.57,78265.25,1.95,-0.75874,0.0003,8.79576]
[1779050197809,36.57,78269.12,1.95,-0.75756,0.0003,8.81956]
[1779050202846,36.57,78266.52,1.95,-0.75834,0.0003,8.80382]
[1779050208887,36.57,78264.39,1.95,-0.75898,0.0003,8.79091]
[1779050213922,36.57,78260.88,1.95,-0.76003,0.0003,8.76955]
[1779050218957,36.57,78257.65,1.95,-0.761,0.0003,8.74987]
[1779050221979,36.57,78251.94,1.95,-0.76271,0.0003,8.71486]
[1779050229027,36.58,78255.33,1.95,-0.76168,0.0003,8.73598]
[1779050234062,36.58,78257.99,1.95,-0.76087,0.0003,8.75247]
[1779050239097,36.58,78258.97,1.95,-0.76057,0.0003,8.75863]
[1779050244132,36.58,78260.41,1.95,-0.76013,0.0003,8.76762]
[1779050249167,36.58,78258.86,1.95,-0.76058,0.0003,8.75834]
[1779050252189,36.58,78252.95,1.95,-0.76251,0.0003,8.71258]
[1779050257223,36.59,78249.0,1.95,-0.76367,0.0003,8.68881]
[1779050262258,36.59,78248.9,1.95,-0.76367,0.0003,8.68874]
[1779050268300,36.6,78248.88,1.95,-0.76365,0.0003,8.68922]
[1779050273335,36.6,78245.4,1.95,-0.76466,0.0003,8.66825]
[1779050276366,36.6,78235.82,1.95,-0.7675,0.0003,8.60922]
[1779050277371,36.6,78225.89,1.95,-0.77042,0.00029,8.54758]
[1779050278377,36.6,78214.47,1.95,-0.77376,0.00029,8.47606]
[1779050279384,36.61,78214.59,1.95,-0.77372,0.00029,8.4769]
[1779050284425,36.61,78219.25,1.95,-0.77234,0.00029,8.50652]
[1779050286438,36.61,78204.83,1.95,-0.77654,0.00029,8.41592]
[1779050287446,36.61,78189.9,1.95,-0.78084,0.00029,8.3212]
[1779050288453,36.61,78192.98,1.95,-0.77996,0.00029,8.34079]
[1779050290973,36.61,78200.84,1.95,-0.77767,0.00029,8.39119]
[1779050296509,36.62,78200.85,1.95,-0.77762,0.00029,8.39225]
[1779050301042,36.62,78195.44,1.95,-0.77915,0.00029,8.35869]
[1779050306579,36.63,78193.78,1.95,-0.77957,0.00029,8.34933]
[1779050311616,36.64,78192.34,1.95,-0.78011,0.00029,8.33131]
[1779050316651,36.65,78191.1,1.95,-0.78042,0.00029,8.32435]
[1779050321685,36.65,78190.44,1.95,-0.78059,0.00029,8.32072]
[1779050326719,36.65,78189.62,1.95,-0.7808,0.00029,8.31608]
[1779050328732,36.66,78198.74,1.95,-0.77817,0.00029,8.37408]
[1779050333769,36.66,78199.5,1.95,-0.77794,0.00029,8.37914]
[1779050338803,36.66,78199.19,1.95,-0.77802,0.00029,8.37741]
[1779050343840,36.66,78199.37,1.95,-0.77795,0.00029,8.37876]
[1779050345852,36.66,78204.73,1.95,-0.77639,0.00029,8.41284]
[1779050350887,36.67,78205.78,1.95,-0.77607,0.00029,8.41988]
[1779050355922,36.67,78207.95,1.95,-0.77542,0.00029,8.43391]
[1779050360961,36.67,78209.39,1.95,-0.77499,0.00029,8.4433]
[1779050367002,36.67,78211.23,1.95,-0.77444,0.00029,8.45515]
[1779050372038,36.68,78214.7,1.95,-0.77359,0.00029,8.46735]
[1779050377073,36.68,78217.14,1.95,-0.77286,0.00029,8.48288]
[1779050382108,36.68,78218.23,1.95,-0.77253,0.00029,8.48994]
[1779050387143,36.68,78222.39,1.95,-0.7713,0.00029,8.51616]
[1779050390165,36.68,78227.97,1.95,-0.76966,0.00029,8.55098]
[1779050392179,36.68,78233.6,1.95,-0.76799,0.0003,8.58615]
[1779050397222,36.69,78237.22,1.95,-0.7669,0.0003,8.60891]
[1779050402250,36.69,78239.33,1.95,-0.76627,0.0003,8.62212]
[1779050406281,36.69,78233.12,1.95,-0.7681,0.0003,8.58378]
[1779050411816,36.69,78229.33,1.95,-0.76921,0.00029,8.56058]
[1779050418457,36.69,78228.46,1.95,-0.76944,0.00029,8.55555]
[1779050429534,36.7,78226.34,1.95,-0.77003,0.00029,8.54316]
[1779050435574,36.7,78226.45,1.95,-0.77014,0.00029,8.53454]
[1779050440612,36.71,78227.17,1.95,-0.76991,0.00029,8.53941]
[1779050445645,36.71,78228.58,1.95,-0.76948,0.00029,8.5485]
[1779050452096,36.71,78227.17,1.95,-0.76988,0.00029,8.54013]
[1779050457732,36.71,78226.48,1.95,-0.77006,0.00029,8.53619]
[1779050463771,36.72,78225.46,1.95,-0.77035,0.00029,8.53019]
[1779050472238,36.72,78224.27,1.95,-0.77067,0.00029,8.5233]
[1779050475859,36.72,78217.22,1.95,-0.77272,0.00029,8.47963]
[1779050482307,36.72,78214.68,1.95,-0.77346,0.00029,8.46373]
[1779050487941,36.72,78214.56,1.95,-0.7735,0.00029,8.46299]
[1779050498010,36.72,78214.07,1.95,-0.77381,0.00029,8.45022]
[1779050508082,36.72,78215.44,1.95,-0.7734,0.00029,8.45889]
[1779050514123,36.72,78218.64,1.95,-0.77247,0.00029,8.47887]
[1779050519158,36.72,78217.77,1.95,-0.77273,0.00029,8.47337]
[1779050524193,36.72,78217.83,1.95,-0.77271,0.00029,8.47371]
[1779050530235,36.72,78217.77,1.95,-0.77273,0.00029,8.4733]
[1779050536277,36.72,78216.71,1.95,-0.77304,0.00029,8.46664]
[1779050541312,36.72,78216.51,1.95,-0.7731,0.00029,8.46537]
[1779050551387,36.72,78216.75,1.95,-0.7732,0.00029,8.45701]
[1779050556422,36.72,78216.94,1.95,-0.77314,0.00029,8.45821]
[1779050562868,36.72,78217.16,1.95,-0.77308,0.00029,8.4596]
[1779050568507,36.72,78217.36,1.95,-0.77302,0.00029,8.46085]
[1779050575554,36.72,78217.12,1.95,-0.77309,0.00029,8.45935]
[1779050580589,36.72,78217.64,1.95,-0.77294,0.00029,8.4626]
[1779050585624,36.72,78219.32,1.95,-0.77245,0.00029,8.47301]
[1779050590659,36.72,78219.35,1.95,-0.77245,0.00029,8.47302]
[1779050595694,36.72,78219.32,1.95,-0.77247,0.00029,8.47267]
[1779050603148,36.72,78219.14,1.95,-0.77253,0.00029,8.47127]
[1779050608785,36.72,78218.73,1.95,-0.77266,0.00029,8.46854]
[1779050619862,36.71,78218.15,1.95,-0.77302,0.00029,8.45475]
[1779050624899,36.71,78220.09,1.95,-0.77246,0.00029,8.46676]
[1779050626911,36.71,78227.28,1.95,-0.77035,0.00029,8.51156]
[1779050631949,36.71,78228.74,1.95,-0.7699,0.00029,8.52088]
[1779050637988,36.72,78229.18,1.95,-0.76977,0.00029,8.52379]
[1779050643429,36.72,78228.57,1.95,-0.76994,0.00029,8.52019]
[1779050649066,36.72,78228.97,1.95,-0.7698,0.00029,8.52296]
[1779050654099,36.72,78228.44,1.95,-0.76995,0.00029,8.51988]
[1779050659135,36.73,78230.26,1.95,-0.76938,0.0003,8.53181]
[1779050667192,36.73,78230.75,1.95,-0.7692,0.0003,8.53573]
[1779050673234,36.74,78229.79,1.95,-0.76962,0.0003,8.52052]
[1779050678269,36.74,78224.01,1.95,-0.77131,0.00029,8.48488]
[1779050683304,36.74,78223.88,1.95,-0.77134,0.00029,8.48426]
[1779050688339,36.74,78219.01,1.95,-0.77275,0.00029,8.45414]
[1779050693374,36.75,78217.26,1.95,-0.77325,0.00029,8.44362]
[1779050698410,36.75,78215.35,1.95,-0.77378,0.00029,8.43219]
[1779050704451,36.75,78216.21,1.95,-0.7735,0.00029,8.4382]
[1779050709488,36.76,78214.42,1.95,-0.774,0.00029,8.42751]
[1779050714522,36.76,78215.02,1.95,-0.7738,0.00029,8.43182]
[1779050720564,36.77,78215.1,1.95,-0.77374,0.00029,8.43298]
[1779050731642,36.78,78215.46,1.95,-0.77375,0.00029,8.4266]
[1779050736678,36.78,78214.85,1.95,-0.7739,0.00029,8.42336]
[1779050744134,36.79,78215.56,1.95,-0.77365,0.00029,8.42879]
[1779050749769,36.79,78216.04,1.95,-0.77348,0.00029,8.43239]
[1779050751783,36.79,78222.32,1.95,-0.77163,0.00029,8.47165]
[1779050756818,36.79,78221.27,1.95,-0.77195,0.00029,8.46489]
[1779050761853,36.79,78221.38,1.95,-0.77193,0.00029,8.46537]
[1779050768905,36.79,78220.38,1.95,-0.77224,0.00029,8.45886]
[1779050774344,36.79,78220.52,1.95,-0.77221,0.00029,8.45951]
[1779050784421,36.78,78220.21,1.95,-0.77231,0.00029,8.45721]
[1779050790051,36.78,78219.69,1.95,-0.77248,0.00029,8.45376]
[1779050796093,36.78,78219.62,1.95,-0.77268,0.00029,8.44329]
[1779050801127,36.78,78224.96,1.95,-0.77112,0.00029,8.47634]
[1779050806162,36.78,78226.85,1.95,-0.77058,0.00029,8.48769]
[1779050811197,36.78,78227.55,1.95,-0.77037,0.00029,8.49219]
[1779050818247,36.78,78227.57,1.95,-0.77035,0.00029,8.49252]
[1779050824703,36.78,78229.29,1.95,-0.76984,0.0003,8.50336]
[1779050831337,36.78,78227.83,1.95,-0.77026,0.00029,8.49442]
[1779050836372,36.78,78226.02,1.95,-0.77079,0.00029,8.48331]
[1779050841408,36.78,78227.12,1.95,-0.77046,0.00029,8.49028]
[1779050854496,36.79,78226.99,1.95,-0.77065,0.00029,8.47997]
[1779050860541,36.79,78226.13,1.95,-0.77089,0.00029,8.47483]
[1779050865576,36.79,78226.37,1.95,-0.77082,0.00029,8.47649]
[1779050870611,36.79,78221.95,1.95,-0.7721,0.00029,8.44921]
[1779050875646,36.79,78216.9,1.95,-0.77357,0.00029,8.41808]
[1779050880681,36.79,78213.39,1.95,-0.77459,0.00029,8.39623]
[1779050885720,36.79,78213.46,1.95,-0.77457,0.00029,8.39663]
[1779050890753,36.79,78212.68,1.95,-0.7748,0.00029,8.39167]
[1779050895788,36.79,78205.91,1.95,-0.77677,0.00029,8.34917]
[1779050896796,36.79,78198.84,1.95,-0.77882,0.00029,8.30448]
[1779050897802,36.79,78202.16,1.95,-0.77786,0.00029,8.3255]
[1779050901830,36.79,78210.67,1.95,-0.77538,0.00029,8.37925]
[1779050903845,36.79,78215.46,1.95,-0.77398,0.00029,8.40926]
[1779050910894,36.79,78215.48,1.95,-0.77397,0.00029,8.40935]
[1779050915928,36.79,78215.98,1.95,-0.774,0.00029,8.40259]
[1779050920965,36.79,78216.12,1.95,-0.77396,0.00029,8.40347]
[1779050926000,36.79,78216.7,1.95,-0.77379,0.00029,8.40709]
[1779050932044,36.79,78217.31,1.95,-0.77361,0.00029,8.41086]
[1779050937079,36.79,78217.43,1.95,-0.77358,0.00029,8.41157]
[1779050942115,36.79,78219.18,1.95,-0.77307,0.00029,8.42244]
[1779050948157,36.79,78218.53,1.95,-0.77327,0.00029,8.41826]
[1779050954199,36.79,78217.74,1.95,-0.7735,0.00029,8.41324]
[1779050959233,36.79,78216.17,1.95,-0.77397,0.00029,8.40333]
[1779050964267,36.79,78215.72,1.95,-0.7741,0.00029,8.4005]
[1779050970339,36.79,78215.2,1.95,-0.77425,0.00029,8.39725]
[1779050975759,36.79,78216.45,1.95,-0.77406,0.00029,8.39519]
[1779050981404,36.79,78216.4,1.95,-0.77407,0.00029,8.39496]
[1779050986439,36.79,78216.27,1.95,-0.7741,0.00029,8.39422]
[1779050991474,36.79,78216.54,1.95,-0.77402,0.00029,8.396]
[1779050996509,36.79,78217.9,1.95,-0.77362,0.00029,8.4046]
[1779051002552,36.79,78218.3,1.95,-0.77349,0.00029,8.40719]
[1779051004569,36.79,78224.06,1.95,-0.7718,0.00029,8.44315]
[1779051015645,36.79,78224.37,1.95,-0.77173,0.00029,8.44477]
[1779051020678,36.79,78222.79,1.95,-0.7722,0.00029,8.43478]
[1779051026111,36.79,78221.49,1.95,-0.77259,0.00029,8.42654]
[1779051031755,36.79,78220.8,1.95,-0.77297,0.00029,8.41223]
[1779051036790,36.79,78219.48,1.95,-0.77336,0.00029,8.40392]
[1779051044847,36.79,78219.78,1.95,-0.77327,0.00029,8.40572]
[1779051049882,36.79,78219.79,1.95,-0.77327,0.00029,8.40573]
[1779051054918,36.79,78219.34,1.95,-0.77341,0.00029,8.40287]
[1779051060958,36.79,78219.11,1.95,-0.77348,0.00029,8.40138]
[1779051065994,36.79,78219.6,1.95,-0.77334,0.00029,8.40439]
[1779051074052,36.79,78219.61,1.95,-0.77334,0.00029,8.40436]
[1779051079088,36.79,78219.16,1.95,-0.77347,0.00029,8.40149]
[1779051086532,36.78,78218.87,1.95,-0.77356,0.00029,8.3996]
[1779051092178,36.78,78218.76,1.95,-0.77377,0.00029,8.38899]
[1779051098220,36.78,78218.75,1.95,-0.77377,0.00029,8.38891]
[1779051104263,36.78,78218.66,1.95,-0.7738,0.00029,8.38834]
[1779051109297,36.78,78218.53,1.95,-0.77384,0.00029,8.38752]
[1779051115340,36.78,78218.02,1.95,-0.77399,0.00029,8.38431]
[1779051125409,36.78,78217.87,1.95,-0.77403,0.00029,8.38332]
[1779051131451,36.78,78217.98,1.95,-0.774,0.00029,8.38397]
[1779051136884,36.78,78217.96,1.95,-0.77401,0.00029,8.38381]
[1779051143536,36.78,78216.88,1.95,-0.77433,0.00029,8.37702]
[1779051149578,36.78,78217.36,1.95,-0.77419,0.00029,8.38001]
[1779051154612,36.78,78217.3,1.95,-0.77438,0.00029,8.36979]
[1779051159647,36.78,78221.08,1.95,-0.77326,0.00029,8.39345]
[1779051164682,36.78,78222.21,1.95,-0.77294,0.00029,8.40038]
[1779051169717,36.78,78219.97,1.95,-0.7736,0.00029,8.38629]
[1779051174752,36.78,78216.58,1.95,-0.7746,0.00029,8.36507]
[1779051179787,36.78,78217.23,1.95,-0.7744,0.00029,8.36918]
[1779051184822,36.78,78218.61,1.95,-0.774,0.00029,8.37783]
[1779051190864,36.78,78218.54,1.95,-0.77401,0.00029,8.37752]
[1779051196906,36.78,78219.06,1.95,-0.77386,0.00029,8.38077]
[1779051206976,36.78,78218.96,1.95,-0.77389,0.00029,8.38014]
[1779051212011,36.78,78218.9,1.95,-0.77408,0.00029,8.36987]
[1779051217048,36.78,78218.37,1.95,-0.77423,0.00029,8.36658]
[1779051228125,36.78,78218.52,1.95,-0.77419,0.00029,8.36761]
[1779051229132,36.78,78208.7,1.95,-0.77706,0.00029,8.30602]
[1779051230139,36.78,78205.7,1.95,-0.77793,0.00029,8.28722]
[1779051234167,36.79,78203.48,1.95,-0.77856,0.00029,8.27337]
[1779051241216,36.79,78205.75,1.95,-0.7779,0.00029,8.28786]
[1779051246251,36.79,78208.22,1.95,-0.77717,0.00029,8.30353]
[1779051247699,36.79,78217.97,1.95,-0.7743,0.00029,8.36515]
[1779051253300,36.8,78221.73,1.95,-0.77316,0.00029,8.3895]
[1779051258335,36.8,78221.02,1.95,-0.77333,0.00029,8.3858]
[1779051263374,36.81,78217.59,1.95,-0.7743,0.00029,8.3651]
[1779051268405,36.81,78217.17,1.95,-0.77439,0.00029,8.36329]
[1779051274447,36.82,78216.65,1.95,-0.77466,0.00029,8.35113]
[1779051281496,36.83,78217.39,1.95,-0.77439,0.00029,8.35693]
[1779051287979,36.84,78216.95,1.95,-0.77446,0.00029,8.35535]
[1779051295591,36.85,78216.95,1.95,-0.7744,0.00029,8.35666]
[1779051300630,36.86,78214.92,1.95,-0.77496,0.00029,8.3448]
[1779051305663,36.86,78215.64,1.95,-0.77471,0.00029,8.35014]
[1779051310699,36.87,78215.55,1.95,-0.77469,0.00029,8.35037]
[1779051315734,36.88,78215.02,1.95,-0.77481,0.00029,8.34784]
[1779051320770,36.88,78215.85,1.95,-0.77453,0.00029,8.35379]
[1779051325805,36.89,78217.48,1.95,-0.77402,0.00029,8.3647]
[1779051330840,36.89,78218.73,1.95,-0.77362,0.00029,8.37316]
[1779051336882,36.9,78219.36,1.95,-0.77357,0.00029,8.36795]
[1779051341917,36.9,78218.73,1.95,-0.77373,0.00029,8.36468]
[1779051348408,36.91,78219.2,1.95,-0.77355,0.00029,8.36838]
[1779051352995,36.91,78213.83,1.95,-0.77509,0.00029,8.33557]
[1779051358030,36.92,78211.71,1.95,-0.77567,0.00029,8.3232]
[1779051363065,36.93,78213.68,1.95,-0.77505,0.00029,8.33638]
[1779051368100,36.93,78215.99,1.95,-0.77434,0.00029,8.35162]
[1779051373135,36.94,78216.86,1.95,-0.77405,0.00029,8.3578]
[1779051378171,36.95,78216.84,1.95,-0.77402,0.00029,8.35844]
[1779051384212,36.95,78217.7,1.95,-0.77372,0.00029,8.36472]
[1779051389247,36.96,78217.41,1.95,-0.77377,0.00029,8.3637]
[1779051394282,36.96,78218.01,1.95,-0.77373,0.00029,8.3583]
[1779051399317,36.97,78218.27,1.95,-0.77361,0.00029,8.36073]
[1779051404355,36.98,78218.49,1.95,-0.77351,0.00029,8.36291]
[1779051409387,36.98,78218.58,1.95,-0.77344,0.00029,8.36428]
[1779051414427,36.99,78218.78,1.95,-0.77335,0.00029,8.36631]
[1779051419463,37.0,78219.17,1.95,-0.77319,0.00029,8.3695]
[1779051424500,37.0,78219.26,1.95,-0.77313,0.00029,8.37079]
[1779051429533,37.01,78219.3,1.95,-0.77309,0.00029,8.37175]
[1779051435576,37.01,78219.41,1.95,-0.77302,0.00029,8.37326]
[1779051440611,37.02,78219.34,1.95,-0.773,0.00029,8.3735]
[1779051446653,37.02,78220.36,1.95,-0.77267,0.00029,8.3806]
[1779051451689,37.03,78220.04,1.95,-0.7729,0.00029,8.36931]
[1779051456724,37.03,78220.74,1.95,-0.77266,0.00029,8.37439]
[1779051461759,37.04,78219.9,1.95,-0.77288,0.00029,8.36982]
[1779051466794,37.04,78220.25,1.95,-0.77275,0.00029,8.3726]
[1779051474852,37.05,78220.27,1.95,-0.77269,0.00029,8.37369]
[1779051479887,37.06,78220.01,1.95,-0.77274,0.00029,8.37267]
[1779051484922,37.06,78229.38,1.95,-0.76996,0.0003,8.43112]
[1779051485929,37.06,78230.47,1.95,-0.76963,0.0003,8.43788]
[1779051491971,37.06,78229.27,1.95,-0.76998,0.0003,8.43069]
[1779051497007,37.06,78227.44,1.95,-0.77051,0.00029,8.41959]
[1779051502042,37.07,78226.6,1.95,-0.77075,0.00029,8.4146]
[1779051507077,37.07,78225.56,1.95,-0.77105,0.00029,8.40837]
[1779051512112,37.07,78224.48,1.95,-0.77153,0.00029,8.39196]
[1779051517148,37.07,78223.42,1.95,-0.77183,0.00029,8.38564]
[1779051522185,37.07,78221.85,1.95,-0.77228,0.00029,8.37616]
[1779051529674,37.07,78221.62,1.95,-0.77233,0.00029,8.37509]
[1779051535276,37.08,78220.57,1.95,-0.77262,0.00029,8.36889]
[1779051542324,37.08,78220.37,1.95,-0.77266,0.00029,8.368]
[1779051549373,37.08,78219.84,1.95,-0.7728,0.00029,8.36508]
[1779051554409,37.08,78219.41,1.95,-0.77292,0.00029,8.36267]
[1779051559443,37.09,78219.17,1.95,-0.77297,0.00029,8.36143]
[1779051567500,37.09,78218.7,1.95,-0.77309,0.00029,8.35892]
[1779051573541,37.09,78218.56,1.95,-0.77329,0.00029,8.34843]
[1779051578580,37.09,78219.79,1.95,-0.77292,0.00029,8.35629]
[1779051584618,37.1,78220.14,1.95,-0.77281,0.00029,8.35872]
[1779051590096,37.1,78220.51,1.95,-0.77268,0.00029,8.36126]
[1779051595695,37.1,78218.98,1.95,-0.77312,0.00029,8.35199]
[1779051598716,37.1,78197.4,1.95,-0.7794,0.00029,8.21765]
[1779051600168,37.1,78194.21,1.95,-0.78031,0.00029,8.19787]
[1779051602745,37.1,78188.14,1.95,-0.78205,0.00029,8.15979]
[1779051604759,37.1,78191.23,1.95,-0.78117,0.00029,8.17906]
[1779051606774,37.1,78196.89,1.95,-0.77955,0.00029,8.21437]
[1779051611810,37.1,78198.77,1.95,-0.77901,0.00029,8.22613]
[1779051617850,37.1,78200.06,1.95,-0.77863,0.00029,8.23426]
[1779051622887,37.1,78201.99,1.95,-0.77807,0.00029,8.24638]
[1779051627923,37.1,78203.15,1.95,-0.77773,0.00029,8.2537]
[1779051633964,37.1,78204.43,1.95,-0.77753,0.00029,8.25181]
[1779051640479,37.1,78205.45,1.95,-0.77723,0.00029,8.2583]
[1779051646051,37.1,78206.37,1.95,-0.77695,0.00029,8.26417]
[1779051651086,37.1,78208.36,1.95,-0.77637,0.00029,8.27664]
[1779051656121,37.1,78209.26,1.95,-0.77611,0.00029,8.2823]
[1779051663170,37.1,78209.91,1.95,-0.77592,0.00029,8.28639]
[1779051670689,37.11,78211.57,1.95,-0.77543,0.00029,8.29676]
[1779051679285,37.1,78211.39,1.95,-0.77549,0.00029,8.29558]
[1779051684319,37.1,78210.7,1.95,-0.77569,0.00029,8.29123]
[1779051691369,37.1,78211.52,1.95,-0.77563,0.00029,8.28625]
[1779051696403,37.1,78211.69,1.95,-0.77559,0.00029,8.28723]
[1779051708484,37.1,78211.13,1.95,-0.77576,0.00029,8.28358]
[1779051713524,37.1,78211.02,1.95,-0.77579,0.00029,8.28282]
[1779051715552,37.1,78218.23,1.95,-0.77369,0.00029,8.32757]
[1779051716544,37.1,78222.51,1.95,-0.77243,0.00029,8.354]
[1779051718559,37.1,78224.92,1.95,-0.77173,0.00029,8.36869]
[1779051723595,37.1,78226.4,1.95,-0.7713,0.00029,8.37786]
[1779051731651,37.1,78226.0,1.95,-0.77141,0.00029,8.37539]
[1779051732657,37.1,78218.14,1.95,-0.77372,0.00029,8.32678]
[1779051733665,37.1,78214.04,1.95,-0.77492,0.00029,8.30138]
[1779051741182,37.1,78212.42,1.95,-0.77536,0.00029,8.29199]
[1779051746755,37.11,78209.23,1.95,-0.77627,0.00029,8.27265]
[1779051755818,37.12,78211.04,1.95,-0.77586,0.00029,8.27504]
[1779051761322,37.12,78206.9,1.95,-0.77706,0.00029,8.24951]
[1779051765892,37.12,78197.4,1.95,-0.7798,0.00029,8.19039]
[1779051766898,37.12,78195.56,1.95,-0.78032,0.00029,8.17899]
[1779051771933,37.13,78192.65,1.95,-0.78113,0.00029,8.16151]
[1779051778988,37.13,78194.35,1.95,-0.78059,0.00029,8.17318]
[1779051784024,37.14,78195.01,1.95,-0.78036,0.00029,8.17819]
[1779051790063,37.15,78194.51,1.95,-0.78045,0.00029,8.17607]
[1779051794091,37.15,78187.1,1.95,-0.78255,0.00029,8.1303]
[1779051800135,37.25,78184.71,1.95,-0.78261,0.00029,8.12872]
[1779051807183,37.29,78185.66,1.95,-0.78211,0.00029,8.13964]
[1779051812217,37.3,78184.63,1.95,-0.78253,0.00029,8.12416]
[1779051817252,37.3,78183.3,1.95,-0.78287,0.00029,8.11687]
[1779051824301,37.32,78186.25,1.95,-0.78196,0.00029,8.13678]
[1779051829336,37.32,78186.88,1.95,-0.78173,0.00029,8.1417]
[1779051836385,37.33,78186.33,1.95,-0.78182,0.00029,8.13963]
[1779051841421,37.34,78185.87,1.95,-0.78191,0.00029,8.13772]
[1779051846455,37.35,78184.55,1.95,-0.78224,0.00029,8.13045]
[1779051851489,37.35,78183.36,1.95,-0.78254,0.00029,8.12401]
[1779051856526,37.36,78182.96,1.95,-0.7826,0.00028,8.12254]
[1779051862567,37.37,78182.21,1.95,-0.78276,0.00028,8.11908]
[1779051867602,37.38,78182.49,1.95,-0.78263,0.00028,8.12184]
[1779051873644,37.39,78182.63,1.95,-0.78271,0.00028,8.11388]
[1779051878679,37.4,78182.77,1.95,-0.78263,0.00028,8.11576]
[1779051884720,37.4,78184.05,1.95,-0.78221,0.00029,8.12492]
[1779051889757,37.41,78186.79,1.95,-0.78138,0.00029,8.14292]
[1779051894792,37.42,78193.39,1.95,-0.77946,0.00029,8.1847]
[1779051899830,37.42,78193.57,1.95,-0.77938,0.00029,8.18639]
[1779051901844,37.42,78248.54,1.95,-0.76327,0.0003,8.52285]
[1779051903857,37.42,78245.84,1.95,-0.76409,0.0003,8.50646]
[1779051904864,37.42,78185.7,1.95,-0.78165,0.00029,8.13703]
[1779051905870,37.42,78185.45,1.95,-0.78172,0.00029,8.1356]
[1779051910905,37.42,78187.16,1.95,-0.7812,0.00029,8.14687]
[1779051915941,37.43,78187.67,1.95,-0.78103,0.00029,8.15064]
[1779051920976,37.43,78186.1,1.95,-0.78145,0.00029,8.14145]
[1779051927017,37.44,78186.45,1.95,-0.78132,0.00029,8.14431]
[1779051931045,37.44,78190.25,1.95,-0.78039,0.00029,8.15832]
[1779051936080,37.44,78191.39,1.95,-0.78004,0.00029,8.16598]
[1779051941115,37.45,78193.7,1.95,-0.77935,0.00029,8.18087]
[1779051946151,37.45,78191.82,1.95,-0.77986,0.00029,8.16976]
[1779051951186,37.46,78191.57,1.95,-0.77991,0.00029,8.16875]
[1779051956223,37.46,78190.53,1.95,-0.78018,0.00029,8.16285]
[1779051961255,37.47,78188.2,1.95,-0.78082,0.00029,8.14886]
[1779051967298,37.47,78187.21,1.95,-0.78108,0.00029,8.14328]
[1779051972801,37.47,78185.81,1.95,-0.78146,0.00029,8.13501]
[1779051978374,37.48,78184.34,1.95,-0.78185,0.00029,8.12641]
[1779051983410,37.48,78183.55,1.95,-0.78206,0.00028,8.12196]
[1779051988444,37.48,78182.93,1.95,-0.78221,0.00028,8.11855]
[1779051993479,37.49,78182.57,1.95,-0.78247,0.00028,8.10672]
[1779051999522,37.49,78182.03,1.95,-0.7826,0.00028,8.10394]
[1779052005564,37.5,78181.48,1.95,-0.78273,0.00028,8.10109]
[1779052011608,37.5,78181.84,1.95,-0.7826,0.00028,8.10388]
[1779052017648,37.5,78180.65,1.95,-0.78291,0.00028,8.097]
[1779052022685,37.51,78180.29,1.95,-0.78299,0.00028,8.09523]
[1779052027718,37.51,78180.22,1.95,-0.78299,0.00028,8.09526]
[1779052032753,37.51,78180.15,1.95,-0.78299,0.00028,8.09529]
[1779052037789,37.52,78179.88,1.95,-0.78305,0.00028,8.09407]
[1779052042824,37.52,78179.9,1.95,-0.78302,0.00028,8.09464]
[1779052047859,37.52,78179.33,1.95,-0.78316,0.00028,8.09155]
[1779052051887,37.53,78182.83,1.95,-0.78233,0.00028,8.10366]
[1779052056922,37.53,78186.83,1.95,-0.78116,0.00029,8.12901]
[1779052061959,37.53,78188.77,1.95,-0.78058,0.00029,8.14155]
[1779052066994,37.54,78190.93,1.95,-0.77994,0.00029,8.15544]
[1779052074043,37.54,78195.19,1.95,-0.77869,0.00029,8.18242]
[1779052079079,37.55,78196.84,1.95,-0.7782,0.00029,8.19303]
[1779052084117,37.55,78194.11,1.95,-0.77896,0.00029,8.17661]
[1779052089154,37.55,78191.93,1.95,-0.77956,0.00029,8.16357]
[1779052094189,37.56,78190.27,1.95,-0.78002,0.00029,8.15373]
[1779052099223,37.56,78188.4,1.95,-0.78053,0.00029,8.14258]
[1779052104258,37.56,78186.88,1.95,-0.78095,0.00029,8.13358]
[1779052109294,37.57,78189.58,1.95,-0.78016,0.00029,8.15073]
[1779052115336,37.57,78192.01,1.95,-0.77961,0.00029,8.15625]
[1779052120371,37.57,78195.05,1.95,-0.77872,0.00029,8.1756]
[1779052125406,37.58,78197.23,1.95,-0.77807,0.00029,8.18949]
[1779052130441,37.58,78200.58,1.95,-0.77708,0.00029,8.21055]
[1779052135477,37.58,78205.97,1.95,-0.77552,0.00029,8.24387]
[1779052140512,37.58,78205.13,1.95,-0.77575,0.00029,8.23887]
[1779052145547,37.59,78202.89,1.95,-0.77639,0.00029,8.22535]
[1779052150581,37.59,78202.81,1.95,-0.7764,0.00029,8.22511]
[1779052155616,37.59,78204.15,1.95,-0.776,0.00029,8.23358]
[1779052160651,37.59,78204.16,1.95,-0.77599,0.00029,8.23385]
[1779052165687,37.59,78203.79,1.95,-0.77608,0.00029,8.23179]
[1779052170721,37.59,78204.04,1.95,-0.776,0.00029,8.23355]
[1779052175757,37.6,78204.04,1.95,-0.77617,0.00029,8.22376]
[1779052180791,37.6,78204.42,1.95,-0.77605,0.00029,8.22635]
[1779052186833,37.6,78204.47,1.95,-0.77602,0.00029,8.22695]
[1779052192877,37.6,78204.23,1.95,-0.77607,0.00029,8.22576]
[1779052197910,37.6,78203.97,1.95,-0.77614,0.00029,8.22441]
[1779052202950,37.61,78203.71,1.95,-0.7762,0.00029,8.22306]
[1779052207981,37.61,78203.98,1.95,-0.77611,0.00029,8.22496]
[1779052213016,37.61,78203.66,1.95,-0.77619,0.00029,8.22324]
[1779052218052,37.61,78203.74,1.95,-0.77616,0.00029,8.22397]
[1779052223086,37.61,78203.8,1.95,-0.77613,0.00029,8.22458]
[1779052228121,37.62,78203.42,1.95,-0.77623,0.00029,8.22248]
[1779052233157,37.62,78203.68,1.95,-0.77632,0.00029,8.21429]
[1779052237187,37.62,78212.05,1.95,-0.77388,0.00029,8.26578]
[1779052242220,37.62,78210.1,1.95,-0.77445,0.00029,8.25383]
[1779052247255,37.62,78207.98,1.95,-0.77506,0.00029,8.24084]
[1779052252295,37.62,78205.57,1.95,-0.77576,0.00029,8.22606]
[1779052254777,37.62,78210.8,1.95,-0.77425,0.00029,8.25806]
[1779052261358,37.62,78210.7,1.95,-0.77428,0.00029,8.25743]
[1779052267400,37.62,78210.27,1.95,-0.77441,0.00029,8.25471]
[1779052274917,37.61,78209.2,1.95,-0.77474,0.00029,8.24773]
[1779052280495,37.61,78209.09,1.95,-0.77478,0.00029,8.24676]
[1779052285537,37.61,78209.09,1.95,-0.7748,0.00029,8.24634]
[1779052295057,37.6,78209.24,1.95,-0.77497,0.00029,8.23651]
[1779052303657,37.6,78209.15,1.95,-0.77503,0.00029,8.23535]
[1779052308692,37.6,78208.86,1.95,-0.77513,0.00029,8.23324]
[1779052313727,37.59,78208.8,1.95,-0.77516,0.00029,8.23254]
[1779052321782,37.59,78207.05,1.95,-0.77569,0.00029,8.22129]
[1779052329838,37.59,78207.06,1.95,-0.77571,0.00029,8.22086]
[1779052335337,37.58,78208.09,1.95,-0.77543,0.00029,8.22688]
[1779052343936,37.58,78209.19,1.95,-0.77514,0.00029,8.2331]
[1779052349978,37.58,78211.17,1.95,-0.77458,0.00029,8.24492]
[1779052355013,37.57,78212.31,1.95,-0.77443,0.00029,8.24162]
[1779052360048,37.57,78212.85,1.95,-0.77429,0.00029,8.24472]
[1779052365083,37.57,78213.4,1.95,-0.77414,0.00029,8.2479]
[1779052371126,37.57,78216.93,1.95,-0.77312,0.00029,8.26923]
[1779052376161,37.57,78208.23,1.95,-0.77567,0.00029,8.21564]
[1779052378175,37.57,78204.47,1.95,-0.77676,0.00029,8.19253]
[1779052384219,37.57,78207.51,1.95,-0.77587,0.00029,8.21132]
[1779052386236,37.57,78213.11,1.95,-0.77424,0.00029,8.24568]
[1779052391274,37.57,78214.94,1.95,-0.77372,0.00029,8.25668]
[1779052396311,37.56,78217.22,1.95,-0.77307,0.00029,8.27033]
[1779052401340,37.56,78218.16,1.95,-0.77281,0.00029,8.27577]
[1779052407381,37.56,78218.5,1.95,-0.77273,0.00029,8.27744]
[1779052413423,37.56,78218.29,1.95,-0.77299,0.00029,8.26571]
[1779052418459,37.56,78217.94,1.95,-0.77309,0.00029,8.26362]
[1779052425971,37.56,78218.08,1.95,-0.77303,0.00029,8.2648]
[1779052431553,37.56,78218.75,1.95,-0.77285,0.00029,8.26856]
[1779052436588,37.55,78218.67,1.95,-0.77289,0.00029,8.26772]
[1779052441623,37.55,78219.97,1.95,-0.7725,0.00029,8.27575]
[1779052446111,37.55,78228.29,1.95,-0.77006,0.00029,8.32653]
[1779052451698,37.55,78228.71,1.95,-0.76994,0.00029,8.32884]
[1779052456728,37.55,78226.73,1.95,-0.77054,0.00029,8.31656]
[1779052461783,37.55,78229.03,1.95,-0.76987,0.00029,8.33028]
[1779052467824,37.54,78225.7,1.95,-0.77088,0.00029,8.3096]
[1779052472859,37.54,78224.83,1.95,-0.77134,0.00029,8.2936]
[1779052477894,37.53,78223.78,1.95,-0.77168,0.00029,8.28655]
[1779052482931,37.53,78222.98,1.95,-0.77193,0.00029,8.28138]
[1779052488973,37.53,78222.77,1.95,-0.77201,0.00029,8.27973]
[1779052494008,37.53,78222.5,1.95,-0.77211,0.00029,8.27777]
[1779052501057,37.52,78223.23,1.95,-0.77191,0.00029,8.2818]
[1779052506534,37.52,78223.78,1.95,-0.77176,0.00029,8.28486]
[1779052511127,37.52,78217.02,1.95,-0.77376,0.00029,8.2432]
[1779052512134,37.52,78208.6,1.95,-0.77622,0.00029,8.19145]
[1779052513142,37.52,78208.53,1.95,-0.77624,0.00029,8.19106]
[1779052519183,37.52,78207.81,1.95,-0.77643,0.00029,8.18692]
[1779052524218,37.52,78209.15,1.95,-0.77603,0.00029,8.19548]
[1779052529254,37.53,78210.95,1.95,-0.77549,0.00029,8.20684]
[1779052536303,37.53,78212.23,1.95,-0.77528,0.00029,8.20507]
[1779052537311,37.51,78206.03,1.95,-0.77716,0.00029,8.16516]
[1779052539324,37.51,78200.7,1.95,-0.77872,0.00029,8.13203]
[1779052544359,37.51,78202.4,1.95,-0.77825,0.00029,8.14212]
[1779052549395,37.51,78202.8,1.95,-0.77815,0.00029,8.14422]
[1779052555438,37.5,78207.44,1.95,-0.77683,0.00029,8.17232]
[1779052560471,37.5,78208.56,1.95,-0.77653,0.00029,8.17875]
[1779052565506,37.5,78207.89,1.95,-0.77674,0.00029,8.17418]
[1779052570541,37.49,78209.42,1.95,-0.77632,0.00029,8.18317]
[1779052575576,37.49,78209.6,1.95,-0.77629,0.00029,8.18383]
[1779052580611,37.49,78210.56,1.95,-0.77603,0.00029,8.18929]
[1779052585646,37.48,78215.67,1.95,-0.77456,0.00029,8.22021]
[1779052590681,37.48,78215.86,1.95,-0.77454,0.00029,8.2207]
[1779052595716,37.47,78215.53,1.95,-0.77485,0.00029,8.20792]
[1779052601758,37.47,78214.66,1.95,-0.77511,0.00029,8.2024]
[1779052607234,37.47,78214.4,1.95,-0.77519,0.00029,8.20074]
[1779052612837,37.47,78214.06,1.95,-0.77529,0.00029,8.19861]
[1779052617870,37.47,78213.6,1.95,-0.77543,0.00029,8.19573]
[1779052622905,37.47,78213.34,1.95,-0.7755,0.00029,8.19409]
[1779052627943,37.47,78212.96,1.95,-0.77562,0.00029,8.19172]
[1779052632976,37.47,78211.61,1.95,-0.77601,0.00029,8.18341]
[1779052639018,37.47,78211.63,1.95,-0.776,0.00029,8.18355]
[1779052644054,37.47,78209.14,1.95,-0.77673,0.00029,8.16824]
[1779052649089,37.47,78206.68,1.95,-0.77743,0.00029,8.15327]
[1779052655132,37.47,78207.73,1.95,-0.77729,0.00029,8.14999]
[1779052660166,37.47,78206.04,1.95,-0.77777,0.00029,8.13986]
[1779052665201,37.48,78206.23,1.95,-0.77769,0.00029,8.14144]
[1779052671243,37.48,78206.38,1.95,-0.77763,0.00029,8.14286]
[1779052676279,37.49,78207.44,1.95,-0.7773,0.00029,8.14982]
[1779052683328,37.49,78207.66,1.95,-0.77721,0.00029,8.15175]
[1779052690376,37.49,78208.17,1.95,-0.77703,0.00029,8.15547]
[1779052695411,37.5,78207.89,1.95,-0.77709,0.00029,8.15417]
[1779052702460,37.5,78208.4,1.95,-0.77692,0.00029,8.1579]
[1779052707495,37.51,78207.98,1.95,-0.77702,0.00029,8.15574]
[1779052716560,37.51,78208.4,1.95,-0.77704,0.00029,8.14903]
[1779052718573,37.51,78214.72,1.95,-0.77518,0.00029,8.18809]
[1779052723609,37.51,78217.2,1.95,-0.77445,0.00029,8.20345]
[1779052728645,37.51,78216.8,1.95,-0.77457,0.00029,8.20107]
[1779052733680,37.51,78216.13,1.95,-0.77476,0.00029,8.19702]
[1779052738715,37.51,78217.11,1.95,-0.77447,0.00029,8.20302]
[1779052743749,37.51,78213.99,1.95,-0.77539,0.00029,8.18386]
[1779052748785,37.52,78213.81,1.95,-0.77544,0.00029,8.18279]
[1779052753820,37.52,78213.62,1.95,-0.77549,0.00029,8.18166]
[1779052758854,37.52,78214.31,1.95,-0.77529,0.00029,8.18592]
[1779052763891,37.52,78214.5,1.95,-0.77523,0.00029,8.1871]
[1779052768925,37.52,78214.18,1.95,-0.77532,0.00029,8.18514]
[1779052772952,37.52,78221.34,1.95,-0.7734,0.00029,8.21897]
[1779052778439,37.51,78224.61,1.95,-0.77245,0.00029,8.23872]
[1779052784034,37.51,78225.14,1.95,-0.77234,0.00029,8.24105]
[1779052788509,37.5,78230.72,1.95,-0.77072,0.0003,8.27466]
[1779052793098,37.5,78235.8,1.95,-0.76925,0.0003,8.30488]
[1779052798579,37.48,78238.46,1.95,-0.76854,0.0003,8.31939]
[1779052808649,37.46,78242.78,1.95,-0.76737,0.0003,8.34309]
[1779052814246,37.46,78245.95,1.95,-0.76645,0.0003,8.36181]
[1779052819280,37.46,78249.15,1.95,-0.7655,0.0003,8.38092]
[1779052824316,37.45,78251.5,1.95,-0.76481,0.0003,8.39486]
[1779052829351,37.45,78252.74,1.95,-0.76445,0.0003,8.40207]
[1779052832373,37.45,78259.83,1.95,-0.7625,0.0003,8.43452]
[1779052834387,37.45,78266.4,1.95,-0.76051,0.0003,8.47377]
[1779052839422,37.45,78270.25,1.95,-0.75935,0.0003,8.4966]
[1779052845465,37.44,78266.37,1.95,-0.76058,0.0003,8.47252]
[1779052850499,37.43,78266.15,1.95,-0.76068,0.0003,8.47048]
[1779052855537,37.43,78266.25,1.95,-0.76069,0.0003,8.47033]
[1779052861576,37.42,78264.88,1.95,-0.76115,0.0003,8.46122]
[1779052866611,37.41,78264.93,1.95,-0.76117,0.0003,8.46076]
[1779052871646,37.41,78264.64,1.95,-0.7613,0.0003,8.45826]
[1779052876681,37.4,78265.31,1.95,-0.76114,0.0003,8.46147]
[1779052881716,37.39,78265.1,1.95,-0.76125,0.0003,8.45939]
[1779052886751,37.39,78264.3,1.95,-0.76153,0.0003,8.45376]
[1779052891787,37.38,78263.66,1.95,-0.76195,0.0003,8.43904]
[1779052893800,37.38,78270.55,1.95,-0.75987,0.00031,8.48]
[1779052895814,37.37,78273.3,1.95,-0.75904,0.00031,8.49612]
[1779052900849,37.37,78277.4,1.95,-0.75782,0.00031,8.51989]
[1779052905892,37.36,78285.98,1.95,-0.75523,0.00031,8.57001]
[1779052906899,37.36,78306.43,1.95,-0.74888,0.00031,8.6902]
[1779052907906,37.36,78305.63,1.95,-0.74913,0.00031,8.68553]
[1779052912943,37.36,78308.59,1.95,-0.74822,0.00031,8.70247]
[1779052917976,37.35,78311.29,1.95,-0.74739,0.00031,8.71785]
[1779052923012,37.35,78313.96,1.95,-0.74658,0.00031,8.73295]
[1779052928050,37.34,78317.94,1.95,-0.74536,0.00031,8.7554]
[1779052933083,37.34,78322.73,1.95,-0.74389,0.00032,8.78236]
[1779052938118,37.33,78320.14,1.95,-0.74475,0.00032,8.76661]
[1779052943154,37.32,78317.76,1.95,-0.74554,0.00031,8.75211]
[1779052948188,37.32,78315.92,1.95,-0.74616,0.00031,8.74083]
[1779052951209,37.31,78310.09,1.95,-0.74818,0.00031,8.69667]
[1779052956244,37.3,78311.88,1.95,-0.74766,0.00031,8.70619]
[1779052961279,37.3,78312.46,1.95,-0.74753,0.00031,8.70865]
[1779052966315,37.29,78313.06,1.95,-0.74739,0.00031,8.71122]
[1779052971350,37.28,78310.05,1.95,-0.74839,0.00031,8.69281]
[1779052976384,37.27,78307.9,1.95,-0.7491,0.00031,8.67945]
[1779052981419,37.26,78306.41,1.95,-0.74961,0.00031,8.66996]
[1779052986454,37.26,78306.74,1.95,-0.74956,0.00031,8.67098]
[1779052991489,37.25,78304.36,1.95,-0.75032,0.00031,8.65668]
[1779052996524,37.25,78305.12,1.95,-0.75011,0.00031,8.66064]
[1779053001559,37.25,78306.03,1.95,-0.74984,0.00031,8.66569]
[1779053010058,37.23,78306.61,1.95,-0.74973,0.00031,8.6679]
[1779053015660,37.23,78308.23,1.95,-0.74944,0.00031,8.66656]
[1779053020697,37.22,78309.52,1.95,-0.74907,0.00031,8.6734]
[1779053030199,37.21,78310.36,1.95,-0.74888,0.00031,8.67702]
[1779053036808,37.2,78311.57,1.95,-0.74855,0.00031,8.68312]
[1779053041845,37.19,78311.85,1.95,-0.7485,0.00031,8.68407]
[1779053043859,37.19,78329.01,1.95,-0.74309,0.00032,8.78354]
[1779053044865,37.19,78347.52,1.95,-0.73716,0.00032,8.88957]
[1779053045872,37.19,78352.3,1.95,-0.73562,0.00032,8.91667]
[1779053047885,37.19,78354.16,1.95,-0.73502,0.00032,8.92715]
[1779053052921,37.19,78352.91,1.95,-0.73544,0.00032,8.91993]
[1779053057956,37.19,78355.48,1.95,-0.73462,0.00032,8.9342]
[1779053062991,37.18,78353.94,1.95,-0.73513,0.00032,8.92522]
[1779053068026,37.18,78352.63,1.95,-0.73557,0.00032,8.91752]
[1779053073061,37.18,78351.92,1.95,-0.73599,0.00032,8.90335]
[1779053078096,37.17,78354.01,1.95,-0.73533,0.00032,8.91483]
[1779053083133,37.17,78353.69,1.95,-0.73546,0.00032,8.91261]
[1779053088166,37.16,78355.25,1.95,-0.73498,0.00032,8.92098]
[1779053094208,37.15,78357.31,1.95,-0.73437,0.00032,8.9317]
[1779053100692,37.15,78359.75,1.95,-0.73362,0.00032,8.94468]
[1779053104278,37.14,78365.01,1.95,-0.73193,0.00033,8.97391]
[1779053109312,37.14,78369.21,1.95,-0.73058,0.00033,8.99701]
[1779053114348,37.14,78374.46,1.95,-0.72888,0.00033,9.02593]
[1779053116363,37.13,78365.55,1.95,-0.7318,0.00033,8.97609]
[1779053120837,37.13,78355.45,1.95,-0.73511,0.00032,8.91884]
[1779053126433,37.13,78356.52,1.95,-0.73478,0.00032,8.92457]
[1779053131468,37.12,78353.77,1.95,-0.73585,0.00032,8.89884]
[1779053136503,37.12,78351.65,1.95,-0.73655,0.00032,8.88654]
[1779053143552,37.12,78350.38,1.95,-0.73699,0.00032,8.87897]
[1779053148588,37.11,78348.81,1.95,-0.73751,0.00032,8.86972]
[1779053153622,37.11,78347.77,1.95,-0.73786,0.00032,8.86354]
[1779053158657,37.11,78347.13,1.95,-0.73808,0.00032,8.85963]
[1779053163693,37.11,78346.21,1.95,-0.73839,0.00032,8.85411]
[1779053171189,37.1,78345.44,1.95,-0.73866,0.00032,8.84937]
[1779053176789,37.1,78344.16,1.95,-0.73909,0.00032,8.84175]
[1779053181825,37.1,78341.88,1.95,-0.73984,0.00032,8.82849]
[1779053186860,37.1,78335.64,1.95,-0.74185,0.00032,8.79244]
[1779053191894,37.1,78334.27,1.95,-0.74245,0.00032,8.77463]
[1779053196929,37.1,78336.48,1.95,-0.74174,0.00032,8.78741]
[1779053201964,37.1,78332.21,1.95,-0.74311,0.00032,8.76279]
[1779053207016,37.1,78333.32,1.95,-0.74274,0.00032,8.76938]
[1779053212055,37.1,78328.82,1.95,-0.74418,0.00032,8.74328]
[1779053217088,37.1,78329.65,1.95,-0.74392,0.00032,8.74799]
[1779053219102,37.1,78324.61,1.95,-0.74554,0.00032,8.71854]
[1779053221116,37.09,78319.2,1.95,-0.74727,0.00032,8.68683]
[1779053224137,37.09,78313.74,1.95,-0.749,0.00032,8.65474]
[1779053229172,37.09,78309.51,1.95,-0.75033,0.00032,8.62989]
[1779053231187,37.09,78315.19,1.95,-0.74854,0.00032,8.66333]
[1779053234207,37.09,78320.34,1.95,-0.74691,0.00032,8.69344]
[1779053239242,37.09,78322.38,1.95,-0.74627,0.00032,8.70521]
[1779053244278,37.09,78328.69,1.95,-0.74427,0.00032,8.74178]
[1779053249314,37.09,78331.28,1.95,-0.74346,0.00032,8.75652]
[1779053251327,37.09,78337.82,1.95,-0.74154,0.00032,8.78424]
[1779053256361,37.08,78340.43,1.95,-0.74071,0.00032,8.79907]
[1779053261824,37.08,78340.96,1.95,-0.74057,0.00032,8.80156]
[1779053267438,37.07,78340.47,1.95,-0.74076,0.00032,8.79828]
[1779053272474,37.07,78340.55,1.95,-0.74076,0.00032,8.79829]
[1779053277508,37.07,78340.59,1.95,-0.74077,0.00032,8.79806]
[1779053282543,37.06,78340.17,1.95,-0.74093,0.00032,8.7952]
[1779053287578,37.06,78340.09,1.95,-0.74098,0.00032,8.79429]
[1779053292614,37.05,78338.67,1.95,-0.74146,0.00032,8.78568]
[1779053297648,37.05,78337.51,1.95,-0.74186,0.00032,8.77858]
[1779053302683,37.04,78337.03,1.95,-0.74203,0.00032,8.77542]
[1779053307719,37.04,78336.83,1.95,-0.74212,0.00032,8.77389]
[1779053313759,37.04,78336.58,1.95,-0.74239,0.00032,8.76207]
[1779053319802,37.03,78337.18,1.95,-0.74223,0.00032,8.76508]
[1779053325845,37.03,78337.4,1.95,-0.74218,0.00032,8.76599]
[1779053330881,37.03,78338.01,1.95,-0.742,0.00032,8.76923]
[1779053335916,37.02,78338.26,1.95,-0.74193,0.00032,8.77039]
[1779053340951,37.02,78338.68,1.95,-0.74182,0.00032,8.77251]
[1779053343972,37.02,78345.55,1.95,-0.73961,0.00032,8.81194]
[1779053352455,37.02,78344.09,1.95,-0.7401,0.00032,8.80328]
[1779053358070,37.01,78343.14,1.95,-0.74042,0.00032,8.79755]
[1779053363104,37.01,78343.88,1.95,-0.74019,0.00032,8.8016]
[1779053368140,37.01,78340.38,1.95,-0.74134,0.00032,8.78106]
[1779053373175,37.0,78337.22,1.95,-0.74255,0.00032,8.75245]
[1779053378210,37.0,78339.6,1.95,-0.7418,0.00032,8.76591]
[1779053383246,37.0,78344.12,1.95,-0.74036,0.00032,8.79162]
[1779053385260,37.0,78352.33,1.95,-0.7377,0.00032,8.83886]
[1779053387273,37.0,78355.25,1.95,-0.73675,0.00033,8.85557]
[1779053392308,37.0,78356.38,1.95,-0.73638,0.00033,8.862]
[1779053397344,37.0,78355.62,1.95,-0.73663,0.00033,8.85761]
[1779053399359,37.0,78365.29,1.95,-0.73348,0.00033,8.91242]
[1779053402379,37.0,78369.3,1.95,-0.73218,0.00033,8.9348]
[1779053407414,36.99,78367.7,1.95,-0.73273,0.00033,8.92538]
[1779053413458,36.99,78363.49,1.95,-0.73413,0.00033,8.90122]
[1779053418491,36.98,78359.69,1.95,-0.73538,0.00033,8.87942]
[1779053423527,36.98,78358.0,1.95,-0.73595,0.00033,8.86956]
[1779053428564,36.98,78355.31,1.95,-0.73684,0.00033,8.854]
[1779053433600,36.98,78353.53,1.95,-0.7376,0.00033,8.83368]
[1779053438636,36.98,78350.46,1.95,-0.73861,0.00032,8.81593]
[1779053443672,36.97,78348.89,1.95,-0.73912,0.00032,8.80677]
[1779053446693,36.97,78356.17,1.95,-0.73676,0.00033,8.84834]
[1779053451730,36.97,78357.95,1.95,-0.7362,0.00033,8.85828]
[1779053456764,36.97,78357.23,1.95,-0.73645,0.00033,8.85385]
[1779053461801,36.96,78356.14,1.95,-0.73683,0.00033,8.84723]
[1779053468848,36.96,78356.01,1.95,-0.73688,0.00033,8.84636]
[1779053473883,36.96,78355.14,1.95,-0.73716,0.00033,8.84143]
[1779053478918,36.96,78354.66,1.95,-0.73731,0.00033,8.83873]
[1779053483955,36.96,78353.3,1.95,-0.73775,0.00033,8.83102]
[1779053489995,36.96,78352.25,1.95,-0.73811,0.00032,8.82466]
[1779053497049,36.95,78351.81,1.95,-0.73845,0.00033,8.81172]
[1779053502082,36.95,78354.23,1.95,-0.73769,0.00033,8.82525]
[1779053510139,36.95,78356.89,1.95,-0.73685,0.00033,8.83995]
[1779053515173,36.95,78361.53,1.95,-0.73533,0.00033,8.86649]
[1779053520209,36.95,78364.09,1.95,-0.73448,0.00033,8.88111]
[1779053523231,36.95,78357.36,1.95,-0.73668,0.00033,8.84291]
[1779053526250,36.95,78349.24,1.95,-0.73932,0.00032,8.79644]
[1779053531289,36.95,78349.53,1.95,-0.73922,0.00032,8.79819]
[1779053538336,36.95,78348.9,1.95,-0.73942,0.00032,8.79465]
[1779053543383,36.95,78346.7,1.95,-0.74013,0.00032,8.78204]
[1779053548404,36.95,78346.65,1.95,-0.74014,0.00032,8.78182]
[1779053553439,36.95,78336.91,1.95,-0.74346,0.00032,8.71548]
[1779053555454,36.95,78333.6,1.95,-0.74453,0.00032,8.69621]
[1779053560488,36.95,78334.68,1.95,-0.74418,0.00032,8.70255]
[1779053565523,36.95,78334.84,1.95,-0.74412,0.00032,8.70354]
[1779053570558,36.95,78338.99,1.95,-0.74278,0.00032,8.72768]
[1779053575592,36.95,78339.48,1.95,-0.74262,0.00032,8.73052]
[1779053582643,36.95,78338.81,1.95,-0.74284,0.00032,8.72669]
[1779053590699,36.95,78340.82,1.95,-0.74218,0.00032,8.73842]
[1779053595733,36.96,78341.59,1.95,-0.74193,0.00032,8.74291]
[1779053600768,36.96,78342.28,1.95,-0.74171,0.00032,8.74697]
[1779053605803,36.96,78338.78,1.95,-0.74282,0.00032,8.72691]
[1779053610840,36.96,78336.53,1.95,-0.74353,0.00032,8.71414]
[1779053614305,36.96,78328.08,1.95,-0.74641,0.00032,8.65498]
[1779053617887,36.96,78336.25,1.95,-0.74378,0.00032,8.70276]
[1779053619901,36.96,78338.7,1.95,-0.74299,0.00032,8.71696]
[1779053624936,36.96,78338.64,1.95,-0.74302,0.00032,8.71647]
[1779053629971,36.96,78342.19,1.95,-0.74189,0.00032,8.73686]
[1779053636013,36.96,78342.33,1.95,-0.74185,0.00032,8.73741]
[1779053641048,36.95,78342.18,1.95,-0.74192,0.00032,8.73633]
[1779053646083,36.95,78340.42,1.95,-0.7425,0.00032,8.72592]
[1779053651118,36.95,78338.95,1.95,-0.74299,0.00032,8.71714]
[1779053657160,36.95,78338.38,1.95,-0.74318,0.00032,8.71357]
[1779053662195,36.95,78337.36,1.95,-0.74353,0.00032,8.7074]
[1779053669245,36.94,78335.51,1.95,-0.74414,0.00032,8.69629]
[1779053674726,36.94,78338.27,1.95,-0.74344,0.00032,8.70213]
[1779053680323,36.94,78342.07,1.95,-0.74222,0.00032,8.72391]
[1779053681330,36.94,78350.25,1.95,-0.73957,0.00033,8.77115]
[1779053682337,36.94,78355.79,1.95,-0.73777,0.00033,8.80292]
[1779053685358,36.94,78359.6,1.95,-0.73652,0.00033,8.82474]
[1779053690394,36.94,78363.15,1.95,-0.73537,0.00033,8.84479]
[1779053695429,36.93,78370.39,1.95,-0.733,0.00033,8.88564]
[1779053700464,36.93,78374.11,1.95,-0.73179,0.00033,8.90633]
[1779053704939,36.93,78368.99,1.95,-0.73349,0.00033,8.87717]
[1779053709527,36.93,78374.4,1.95,-0.73172,0.00033,8.90751]
[1779053714561,36.92,78375.76,1.95,-0.73129,0.00033,8.91489]
[1779053717583,36.92,78370.21,1.95,-0.73313,0.00033,8.88342]
[1779053719597,36.92,78364.52,1.95,-0.735,0.00033,8.8511]
[1779053724631,36.92,78362.55,1.95,-0.73565,0.00033,8.83988]
[1779053729667,36.92,78362.57,1.95,-0.73565,0.00033,8.83991]
[1779053734702,36.92,78361.79,1.95,-0.73607,0.00033,8.82553]
[1779053739738,36.92,78361.39,1.95,-0.7362,0.00033,8.82327]
[1779053744774,36.92,78359.62,1.95,-0.73678,0.00033,8.81321]
[1779053749809,36.92,78359.2,1.95,-0.73691,0.00033,8.81088]
[1779053754844,36.92,78360.08,1.95,-0.73662,0.00033,8.81596]
[1779053756860,36.92,78367.74,1.95,-0.73411,0.00033,8.85953]
[1779053762900,36.92,78369.22,1.95,-0.73364,0.00033,8.86766]
[1779053767937,36.92,78368.84,1.95,-0.73378,0.00033,8.86528]
[1779053772972,36.91,78369.09,1.95,-0.73371,0.00033,8.86648]
[1779053775473,36.91,78381.56,1.95,-0.72959,0.00033,8.9366]
[1779053778006,36.91,78386.21,1.95,-0.72804,0.00033,8.96259]
[1779053782037,36.91,78392.49,1.95,-0.72594,0.00033,8.99753]
[1779053787072,36.91,78393.67,1.95,-0.72555,0.00033,9.00405]
[1779053791101,36.91,78397.59,1.95,-0.7244,0.00034,9.01579]
[1779053793114,36.91,78405.07,1.95,-0.72189,0.00034,9.05676]
[1779053798148,36.91,78406.77,1.95,-0.72134,0.00034,9.06573]
[1779053803185,36.91,78406.44,1.95,-0.72147,0.00034,9.06359]
[1779053808221,36.9,78406.33,1.95,-0.72152,0.00034,9.06274]
[1779053809228,36.9,78413.38,1.95,-0.71915,0.00034,9.10101]
[1779053810235,36.9,78424.89,1.95,-0.71524,0.00034,9.16302]
[1779053811241,36.9,78421.42,1.95,-0.71642,0.00034,9.14442]
[1779053814262,36.9,78413.39,1.95,-0.71914,0.00034,9.10117]
[1779053815754,36.9,78405.89,1.95,-0.72167,0.00034,9.06038]
[1779053822318,36.9,78405.95,1.95,-0.72166,0.00034,9.0605]
[1779053827353,36.9,78406.27,1.95,-0.72157,0.00034,9.06199]
[1779053832389,36.9,78400.96,1.95,-0.72337,0.00034,9.03273]
[1779053834404,36.89,78390.76,1.95,-0.72679,0.00033,8.97633]
[1779053836431,36.89,78386.53,1.95,-0.72821,0.00033,8.95268]
[1779053837425,36.89,78378.32,1.95,-0.73094,0.00033,8.90661]
[1779053838432,36.89,78367.81,1.95,-0.73442,0.00033,8.84716]
[1779053839439,36.89,78362.11,1.95,-0.7363,0.00033,8.8147]
[1779053841453,36.89,78359.9,1.95,-0.73702,0.00033,8.80214]
[1779053842460,36.89,78366.51,1.95,-0.73484,0.00033,8.83989]
[1779053843467,36.89,78372.43,1.95,-0.73289,0.00033,8.87346]
[1779053848502,36.89,78372.05,1.95,-0.73302,0.00033,8.87118]
[1779053853537,36.89,78371.84,1.95,-0.73327,0.00033,8.85993]
[1779053857565,36.89,78366.11,1.95,-0.73516,0.00033,8.82731]
[1779053858574,36.89,78360.59,1.95,-0.73698,0.00033,8.79581]
[1779053861596,36.89,78358.9,1.95,-0.73752,0.00033,8.78627]
[1779053864615,36.89,78351.39,1.95,-0.73997,0.00033,8.74324]
[1779053865621,36.89,78339.24,1.95,-0.74392,0.00032,8.67276]
[1779053866628,36.89,78334.39,1.95,-0.74549,0.00032,8.64443]
[1779053869650,36.89,78331.78,1.95,-0.74633,0.00032,8.62923]
[1779053871663,36.89,78336.89,1.95,-0.74467,0.00032,8.6592]
[1779053880726,36.89,78337.76,1.95,-0.74439,0.00032,8.66436]
[1779053885761,36.9,78344.21,1.95,-0.74229,0.00032,8.70208]
[1779053891805,36.9,78345.28,1.95,-0.74193,0.00032,8.70854]
[1779053896845,36.9,78347.78,1.95,-0.7411,0.00033,8.72329]
[1779053902885,36.9,78348.33,1.95,-0.7409,0.00033,8.72678]
[1779053914965,36.91,78347.71,1.95,-0.74124,0.00033,8.71375]
[1779053920004,36.91,78346.35,1.95,-0.74167,0.00033,8.70611]
[1779053926044,36.91,78347.9,1.95,-0.74115,0.00033,8.71533]
[1779053931080,36.92,78346.85,1.95,-0.74148,0.00033,8.70946]
[1779053936606,36.92,78348.22,1.95,-0.74101,0.00033,8.71787]
[1779053940143,36.92,78342.01,1.95,-0.74302,0.00032,8.68206]
[1779053945178,36.92,78338.21,1.95,-0.74424,0.00032,8.66]
[1779053946675,36.92,78333.89,1.95,-0.74564,0.00032,8.63476]
[1779053952294,36.92,78331.73,1.95,-0.74633,0.00032,8.62221]
[1779053957321,36.93,78329.12,1.95,-0.74716,0.00032,8.60701]
[1779053963362,36.93,78325.45,1.95,-0.74833,0.00032,8.58565]
[1779053975443,36.93,78326.74,1.95,-0.74806,0.00032,8.58379]
[1779053985516,36.94,78327.72,1.95,-0.74771,0.00032,8.59021]
[1779053990552,36.94,78325.2,1.95,-0.7485,0.00032,8.5757]
[1779053995586,36.95,78325.26,1.95,-0.74846,0.00032,8.57643]
[1779054000621,36.95,78324.75,1.95,-0.7486,0.00032,8.57381]
[1779054003642,36.95,78335.85,1.95,-0.74501,0.00032,8.63913]
[1779054004649,36.95,78340.24,1.95,-0.74359,0.00032,8.66482]
[1779054010692,36.95,78341.85,1.95,-0.74307,0.00032,8.67415]
[1779054013719,36.95,78321.64,1.95,-0.74958,0.00032,8.55579]
[1779054014724,36.95,78318.01,1.95,-0.75074,0.00032,8.53435]
[1779054015730,36.95,78307.9,1.95,-0.75396,0.00032,8.4742]
[1779054017169,36.95,78312.45,1.95,-0.75251,0.00032,8.50131]
[1779054022781,36.95,78313.65,1.95,-0.75213,0.00032,8.50835]
[1779054027814,36.95,78314.16,1.95,-0.75198,0.00032,8.5113]
[1779054032852,36.95,78316.18,1.95,-0.75151,0.00032,8.51311]
[1779054033856,36.95,78324.58,1.95,-0.74882,0.00032,8.56295]
[1779054034863,36.95,78325.83,1.95,-0.74841,0.00032,8.57044]
[1779054039898,36.96,78326.06,1.95,-0.7483,0.00032,8.57238]
[1779054044933,36.96,78326.21,1.95,-0.74823,0.00032,8.57372]
[1779054049977,36.97,78326.62,1.95,-0.74807,0.00032,8.57657]
[1779054056024,36.97,78329.69,1.95,-0.74706,0.00032,8.59509]
[1779054058044,36.97,78354.45,1.95,-0.73902,0.00033,8.73889]
[1779054059051,36.97,78360.33,1.95,-0.73709,0.00033,8.77265]
[1779054062072,36.98,78363.36,1.95,-0.73608,0.00033,8.79009]
[1779054067534,36.98,78364.05,1.95,-0.73585,0.00033,8.79423]
[1779054073149,36.98,78364.76,1.95,-0.7356,0.00033,8.79847]
[1779054074156,36.98,78371.46,1.95,-0.73339,0.00033,8.83646]
[1779054076170,36.98,78374.09,1.95,-0.73252,0.00033,8.85126]
[1779054081205,36.98,78373.3,1.95,-0.73279,0.00033,8.84666]
[1779054087247,36.98,78374.67,1.95,-0.73235,0.00033,8.85419]
[1779054091275,36.98,78369.04,1.95,-0.73438,0.00033,8.81234]
[1779054096310,36.98,78367.02,1.95,-0.73505,0.00033,8.80096]
[1779054103366,36.98,78364.06,1.95,-0.73601,0.00033,8.78429]
[1779054108401,36.98,78362.27,1.95,-0.73659,0.00033,8.77424]
[1779054113436,36.98,78361.56,1.95,-0.73682,0.00033,8.77033]
[1779054119478,36.98,78360.74,1.95,-0.73708,0.00033,8.76583]
[1779054124513,36.98,78360.88,1.95,-0.73702,0.00033,8.76678]
[1779054129549,36.99,78360.85,1.95,-0.73702,0.00033,8.76676]
[1779054135590,36.99,78360.72,1.95,-0.73705,0.00033,8.76621]
[1779054140627,36.99,78360.47,1.95,-0.73713,0.00033,8.76493]
[1779054146670,36.99,78360.25,1.95,-0.73719,0.00033,8.76387]
[1779054151704,36.99,78358.13,1.95,-0.73804,0.00033,8.74195]
[1779054158179,37.0,78358.37,1.95,-0.73795,0.00033,8.74359]
[1779054163789,37.0,78343.62,1.95,-0.74275,0.00032,8.65887]
[1779054164794,37.0,78340.62,1.95,-0.74372,0.00032,8.64152]
[1779054169831,37.0,78341.62,1.95,-0.74338,0.00032,8.64759]
[1779054174866,37.0,78341.61,1.95,-0.74339,0.00032,8.64742]
[1779054180907,37.0,78343.41,1.95,-0.74282,0.00032,8.65766]
[1779054184935,37.0,78349.48,1.95,-0.74084,0.00033,8.69275]
[1779054186950,37.0,78352.4,1.95,-0.73988,0.00033,8.70974]
[1779054187958,37.0,78357.7,1.95,-0.73814,0.00033,8.74021]
[1779054192991,37.0,78359.57,1.95,-0.73752,0.00033,8.75107]
[1779054198026,37.0,78360.21,1.95,-0.7373,0.00033,8.75488]
[1779054204068,37.01,78360.51,1.95,-0.73719,0.00033,8.75681]
[1779054211118,37.01,78360.76,1.95,-0.73726,0.00033,8.74852]
[1779054216152,37.01,78361.01,1.95,-0.73716,0.00033,8.75017]
[1779054221187,37.01,78361.24,1.95,-0.73708,0.00033,8.75171]
[1779054226222,37.02,78360.16,1.95,-0.73742,0.00033,8.74578]
[1779054231258,37.02,78362.42,1.95,-0.73666,0.00033,8.75888]
[1779054232264,37.02,78368.61,1.95,-0.73462,0.00033,8.79408]
[1779054237299,37.02,78368.22,1.95,-0.73475,0.00033,8.7919]
[1779054243344,37.02,78368.25,1.95,-0.73473,0.00033,8.7921]
[1779054249385,37.02,78367.79,1.95,-0.73488,0.00033,8.78954]
[1779054254420,37.02,78369.76,1.95,-0.73423,0.00033,8.80071]
[1779054259455,37.02,78367.86,1.95,-0.73486,0.00033,8.78994]
[1779054268951,37.02,78367.42,1.95,-0.735,0.00033,8.78749]
[1779054276574,37.02,78366.45,1.95,-0.73549,0.00033,8.77203]
[1779054282616,37.02,78365.11,1.95,-0.73593,0.00033,8.76451]
[1779054287651,37.02,78365.36,1.95,-0.73584,0.00033,8.76603]
[1779054292686,37.02,78365.41,1.95,-0.73582,0.00033,8.76642]
[1779054297722,37.03,78364.51,1.95,-0.7361,0.00033,8.76159]
[1779054302756,37.03,78364.45,1.95,-0.73608,0.00033,8.76182]
[1779054307790,37.04,78364.78,1.95,-0.73595,0.00033,8.76403]
[1779054317861,37.04,78365.43,1.95,-0.73572,0.00033,8.76796]
[1779054323903,37.04,78364.79,1.95,-0.73593,0.00033,8.76448]
[1779054329370,37.04,78364.7,1.95,-0.73595,0.00033,8.76409]
[1779054338002,37.04,78364.7,1.95,-0.73611,0.00033,8.75432]
[1779054343036,37.05,78362.44,1.95,-0.73684,0.00033,8.74162]
[1779054348072,37.05,78361.77,1.95,-0.73705,0.00033,8.73799]
[1779054353106,37.05,78359.77,1.95,-0.7377,0.00033,8.72664]
[1779054358141,37.05,78359.77,1.95,-0.73771,0.00033,8.72652]
[1779054363176,37.05,78359.12,1.95,-0.73793,0.00033,8.7227]
[1779054368211,37.04,78358.66,1.95,-0.73809,0.00033,8.71997]
[1779054373246,37.04,78354.12,1.95,-0.73958,0.00033,8.69388]
[1779054378281,37.04,78345.39,1.95,-0.74243,0.00033,8.64357]
[1779054379288,37.04,78340.18,1.95,-0.74413,0.00032,8.61333]
[1779054381302,37.04,78337.2,1.95,-0.74508,0.00032,8.59618]
[1779054386337,37.05,78334.08,1.95,-0.74608,0.00032,8.57814]
[1779054392379,37.05,78335.53,1.95,-0.74579,0.00032,8.57656]
[1779054397414,37.05,78333.37,1.95,-0.74648,0.00032,8.564]
[1779054403456,37.05,78331.73,1.95,-0.74701,0.00032,8.55447]
[1779054408491,37.05,78330.45,1.95,-0.74741,0.00032,8.54708]
[1779054413526,37.05,78329.48,1.95,-0.74772,0.00032,8.54154]
[1779054418562,37.05,78328.74,1.95,-0.74795,0.00032,8.53735]
[1779054420575,37.05,78338.93,1.95,-0.74465,0.00032,8.59693]
[1779054421583,37.05,78346.27,1.95,-0.74226,0.00033,8.63956]
[1779054422589,37.05,78350.12,1.95,-0.741,0.00033,8.66187]
[1779054424603,37.06,78354.89,1.95,-0.73943,0.00033,8.68941]
[1779054430077,37.06,78359.33,1.95,-0.73797,0.00033,8.715]
[1779054435681,37.06,78354.83,1.95,-0.73943,0.00033,8.68944]
[1779054440715,37.06,78359.64,1.95,-0.73784,0.00033,8.71711]
[1779054445750,37.06,78358.87,1.95,-0.73809,0.00033,8.7128]
[1779054451792,37.06,78359.01,1.95,-0.73821,0.00033,8.70371]
[1779054458842,37.07,78359.38,1.95,-0.73807,0.00033,8.70607]
[1779054465892,37.07,78359.28,1.95,-0.73809,0.00033,8.70576]
[1779054472940,37.07,78359.24,1.95,-0.73809,0.00033,8.70583]
[1779054478982,37.07,78359.34,1.95,-0.73804,0.00033,8.70663]
[1779054482002,37.08,78365.03,1.95,-0.73616,0.00033,8.73909]
[1779054490499,37.08,78365.56,1.95,-0.73599,0.00033,8.74213]
[1779054496104,37.08,78368.25,1.95,-0.7351,0.00033,8.75743]
[1779054501136,37.08,78367.28,1.95,-0.73542,0.00033,8.75195]
[1779054506170,37.08,78368.76,1.95,-0.73492,0.00033,8.76042]
[1779054511207,37.08,78370.95,1.95,-0.73437,0.00033,8.76274]
[1779054516246,37.08,78371.93,1.95,-0.73405,0.00033,8.76828]
[1779054521282,37.08,78375.47,1.95,-0.73287,0.00033,8.78824]
[1779054526317,37.08,78378.89,1.95,-0.73174,0.00033,8.80743]
[1779054531352,37.08,78379.8,1.95,-0.73144,0.00033,8.81246]
[1779054536386,37.08,78380.45,1.95,-0.73122,0.00033,8.81605]
[1779054541421,37.07,78380.91,1.95,-0.73108,0.00033,8.81855]
[1779054547463,37.07,78382.3,1.95,-0.73062,0.00033,8.82625]
[1779054553506,37.07,78383.95,1.95,-0.73007,0.00033,8.83538]
[1779054558542,37.07,78387.93,1.95,-0.72875,0.00033,8.85747]
[1779054563578,37.07,78391.76,1.95,-0.72746,0.00034,8.87874]
[1779054566604,37.07,78404.45,1.95,-0.72319,0.00034,8.94861]
[1779054567609,37.07,78410.81,1.95,-0.72103,0.00034,8.98323]
[1779054569623,37.07,78412.73,1.95,-0.72039,0.00034,8.99354]
[1779054574660,37.07,78413.56,1.95,-0.72029,0.00034,8.98784]
[1779054576675,37.07,78407.68,1.95,-0.72229,0.00034,8.9558]
[1779054578689,37.07,78396.42,1.95,-0.7261,0.00034,8.89402]
[1779054579696,37.07,78396.89,1.95,-0.72594,0.00034,8.89662]
[1779054581717,37.07,78387.95,1.95,-0.72894,0.00033,8.84713]
[1779054582716,37.07,78380.24,1.95,-0.73151,0.00033,8.80403]
[1779054583724,37.07,78375.09,1.95,-0.73322,0.00033,8.77517]
[1779054585737,37.07,78371.93,1.95,-0.73427,0.00033,8.7574]
[1779054590775,37.07,78368.2,1.95,-0.73549,0.00033,8.73649]
[1779054593796,37.07,78362.49,1.95,-0.73736,0.00033,8.70423]
[1779054598831,37.08,78358.75,1.95,-0.73857,0.00033,8.68333]
[1779054603866,37.08,78354.8,1.95,-0.73983,0.00033,8.66124]
[1779054608901,37.09,78358.98,1.95,-0.73843,0.00033,8.68565]
[1779054612929,37.09,78366.94,1.95,-0.7358,0.00033,8.73122]
[1779054614943,37.09,78373.25,1.95,-0.7337,0.00033,8.76695]
[1779054619980,37.09,78384.82,1.95,-0.72985,0.00033,8.8318]
[1779054621416,37.09,78386.86,1.95,-0.72916,0.00033,8.84336]
[1779054627033,37.1,78390.39,1.95,-0.72795,0.00034,8.86342]
[1779054633077,37.1,78391.28,1.95,-0.7278,0.00034,8.85872]
[1779054638111,37.11,78391.74,1.95,-0.72763,0.00034,8.86155]
[1779054643148,37.11,78391.13,1.95,-0.72782,0.00034,8.85841]
[1779054648181,37.11,78387.2,1.95,-0.72912,0.00033,8.83673]
[1779054653214,37.11,78382.32,1.95,-0.73074,0.00033,8.80972]
[1779054660264,37.11,78377.62,1.95,-0.73231,0.00033,8.7834]
[1779054665305,37.11,78376.43,1.95,-0.73271,0.00033,8.77666]
[1779054667314,37.11,78356.43,1.95,-0.73932,0.00033,8.66305]
[1779054668320,37.11,78353.72,1.95,-0.74022,0.00033,8.64746]
[1779054669327,37.11,78359.32,1.95,-0.73837,0.00033,8.67962]
[1779054672348,37.11,78361.12,1.95,-0.73777,0.00033,8.6901]
[1779054678393,37.12,78361.59,1.95,-0.73759,0.00033,8.69318]
[1779054683428,37.12,78361.49,1.95,-0.7376,0.00033,8.69293]
[1779054688463,37.12,78361.43,1.95,-0.73761,0.00033,8.69275]
[1779054693498,37.12,78361.57,1.95,-0.73775,0.00033,8.68337]
[1779054698535,37.12,78360.72,1.95,-0.73802,0.00033,8.67861]
[1779054703568,37.12,78360.13,1.95,-0.73819,0.00033,8.67559]
[1779054708603,37.12,78361.93,1.95,-0.7376,0.00033,8.68584]
[1779054713638,37.12,78363.48,1.95,-0.73709,0.00033,8.69473]
[1779054719681,37.12,78365.73,1.95,-0.73635,0.00033,8.70738]
[1779054724715,37.12,78367.91,1.95,-0.73564,0.00033,8.71963]
[1779054729750,37.12,78367.55,1.95,-0.73576,0.00033,8.71749]
[1779054735792,37.12,78366.58,1.95,-0.73607,0.00033,8.71224]
[1779054740827,37.13,78365.83,1.95,-0.7363,0.00033,8.70834]
[1779054745862,37.13,78360.04,1.95,-0.7382,0.00033,8.67546]
[1779054750897,37.12,78356.04,1.95,-0.73954,0.00033,8.65222]
[1779054757949,37.12,78354.5,1.95,-0.74024,0.00033,8.63286]
[1779054762402,37.12,78349.12,1.95,-0.74203,0.00033,8.60158]
[1779054768016,37.11,78347.37,1.95,-0.74262,0.00033,8.59116]
[1779054774058,37.11,78348.84,1.95,-0.74216,0.00033,8.59924]
[1779054780100,37.1,78350.0,1.95,-0.7418,0.00033,8.60553]
[1779054785135,37.1,78350.69,1.95,-0.7416,0.00033,8.60916]
[1779054790170,37.1,78351.95,1.95,-0.74119,0.00033,8.61626]
[1779054795205,37.1,78351.41,1.95,-0.74136,0.00033,8.61327]
[1779054800240,37.1,78350.69,1.95,-0.74159,0.00033,8.60927]
[1779054805275,37.1,78350.09,1.95,-0.74178,0.00033,8.60597]
[1779054807293,37.1,78343.02,1.95,-0.74409,0.00033,8.56508]
[1779054812753,37.1,78342.78,1.95,-0.74435,0.00033,8.55347]
[1779054818366,37.1,78345.05,1.95,-0.74361,0.00033,8.56657]
[1779054820380,37.1,78338.98,1.95,-0.74558,0.00032,8.53138]
[1779054829445,37.1,78337.8,1.95,-0.74595,0.00032,8.52472]
[1779054836493,37.11,78334.73,1.95,-0.74694,0.00032,8.50695]
[1779054842968,37.11,78332.48,1.95,-0.74767,0.00032,8.49389]
[1779054849587,37.11,78331.36,1.95,-0.74802,0.00032,8.48746]
[1779054855627,37.11,78332.34,1.95,-0.7477,0.00032,8.49331]
[1779054860662,37.11,78333.9,1.95,-0.74719,0.00032,8.50251]
[1779054865698,37.11,78331.28,1.95,-0.74803,0.00032,8.48729]
[1779054870732,37.11,78330.49,1.95,-0.74828,0.00032,8.48281]
[1779054875767,37.11,78329.11,1.95,-0.74889,0.00032,8.46472]
[1779054880802,37.12,78328.7,1.95,-0.74901,0.00032,8.46257]
[1779054885840,37.12,78328.57,1.95,-0.74903,0.00032,8.46213]
[1779054890875,37.12,78330.1,1.95,-0.74852,0.00032,8.47137]
[1779054895912,37.12,78330.05,1.95,-0.74853,0.00032,8.47134]
[1779054900945,37.13,78329.2,1.95,-0.74878,0.00032,8.46664]
[1779054905981,37.13,78333.34,1.95,-0.74743,0.00032,8.49108]
[1779054911015,37.13,78335.62,1.95,-0.74669,0.00032,8.50454]
[1779054916050,37.13,78336.29,1.95,-0.74646,0.00032,8.50858]
[1779054921085,37.13,78335.42,1.95,-0.74674,0.00032,8.50361]
[1779054926120,37.13,78336.46,1.95,-0.7464,0.00032,8.50976]
[1779054931155,37.13,78346.16,1.95,-0.74342,0.00033,8.5559]
[1779054936190,37.14,78346.39,1.95,-0.74333,0.00033,8.55742]
[1779054941225,37.14,78347.9,1.95,-0.74283,0.00033,8.56627]
[1779054946260,37.14,78348.67,1.95,-0.74257,0.00033,8.57084]
[1779054951295,37.14,78351.2,1.95,-0.74174,0.00033,8.58549]
[1779054957337,37.14,78355.7,1.95,-0.74024,0.00033,8.61162]
[1779054962372,37.14,78358.92,1.95,-0.73919,0.00033,8.62989]
[1779054965394,37.14,78365.83,1.95,-0.73691,0.00033,8.66926]
[1779054970431,37.14,78368.87,1.95,-0.7359,0.00033,8.68667]
[1779054972443,37.14,78363.35,1.95,-0.73772,0.00033,8.6554]
[1779054973880,37.14,78361.63,1.95,-0.73829,0.00033,8.6456]
[1779054979491,37.14,78363.97,1.95,-0.73751,0.00033,8.65899]
[1779054987547,37.14,78365.79,1.95,-0.73692,0.00033,8.66915]
[1779054992583,37.14,78369.26,1.95,-0.73594,0.00033,8.67875]
[1779054997617,37.14,78370.99,1.95,-0.73537,0.00033,8.6885]
[1779055002651,37.14,78371.72,1.95,-0.73515,0.00033,8.69225]
[1779055007688,37.14,78372.33,1.95,-0.73496,0.00033,8.6955]
[1779055012722,37.14,78373.26,1.95,-0.73465,0.00033,8.70081]
[1779055017758,37.14,78374.44,1.95,-0.73425,0.00033,8.70751]
[1779055022794,37.13,78374.55,1.95,-0.73423,0.00033,8.70793]
[1779055027829,37.13,78374.95,1.95,-0.73411,0.00033,8.70997]
[1779055032864,37.13,78375.04,1.95,-0.73409,0.00033,8.71034]
[1779055037900,37.13,78375.99,1.95,-0.73377,0.00033,8.71574]
[1779055042935,37.13,78377.14,1.95,-0.73338,0.00033,8.72225]
[1779055047969,37.13,78376.6,1.95,-0.73356,0.00033,8.71924]
[1779055053005,37.13,78376.27,1.95,-0.73384,0.00033,8.70733]
[1779055058041,37.13,78376.49,1.95,-0.73376,0.00033,8.70864]
[1779055063075,37.13,78378.55,1.95,-0.73308,0.00033,8.72018]
[1779055068110,37.13,78378.56,1.95,-0.73307,0.00033,8.72026]
[1779055073145,37.13,78378.11,1.95,-0.73323,0.00033,8.71768]
[1779055078180,37.13,78377.87,1.95,-0.73331,0.00033,8.71628]
[1779055083215,37.13,78377.18,1.95,-0.73355,0.00033,8.71228]
[1779055088250,37.13,78377.16,1.95,-0.73358,0.00033,8.71181]
[1779055093285,37.12,78376.4,1.95,-0.73385,0.00033,8.70716]
[1779055098323,37.12,78376.38,1.95,-0.73388,0.00033,8.7067]
[1779055103355,37.12,78375.95,1.95,-0.73405,0.00033,8.70392]
[1779055108390,37.11,78375.84,1.95,-0.7341,0.00033,8.70295]
[1779055113425,37.11,78375.87,1.95,-0.73429,0.00033,8.69265]
[1779055118460,37.1,78375.12,1.95,-0.73456,0.00033,8.68808]
[1779055123495,37.1,78382.2,1.95,-0.73221,0.00033,8.72769]
[1779055126516,37.1,78384.85,1.95,-0.73131,0.00034,8.74269]
[1779055131551,37.11,78384.51,1.95,-0.73141,0.00034,8.74102]
[1779055137593,37.11,78384.81,1.95,-0.73129,0.00034,8.74296]
[1779055142628,37.11,78384.74,1.95,-0.7313,0.00034,8.74278]
[1779055143636,37.11,78373.87,1.95,-0.73493,0.00033,8.6817]
[1779055145080,37.11,78367.84,1.95,-0.73693,0.00033,8.64759]
[1779055147665,37.11,78362.38,1.95,-0.73874,0.00033,8.61657]
[1779055149678,37.11,78357.33,1.95,-0.7404,0.00033,8.58769]
[1779055155149,37.11,78356.71,1.95,-0.7406,0.00033,8.58417]
[1779055160757,37.11,78355.66,1.95,-0.74096,0.00033,8.57803]
[1779055165792,37.11,78354.94,1.95,-0.7412,0.00033,8.5738]
[1779055171835,37.11,78354.6,1.95,-0.74149,0.00033,8.56157]
[1779055176869,37.11,78353.95,1.95,-0.74171,0.00033,8.55776]
[1779055178884,37.11,78343.78,1.95,-0.74505,0.00033,8.4989]
[1779055179891,37.11,78340.08,1.95,-0.74625,0.00033,8.47741]
[1779055185361,37.11,78347.34,1.95,-0.74387,0.00033,8.51985]
[1779055190968,37.11,78344.64,1.95,-0.74475,0.00033,8.50428]
[1779055193988,37.11,78339.16,1.95,-0.74653,0.00033,8.47246]
[1779055199023,37.12,78336.78,1.95,-0.7473,0.00033,8.45872]
[1779055202059,37.12,78309.06,1.95,-0.75623,0.00032,8.29505]
[1779055203062,37.12,78310.96,1.95,-0.75563,0.00032,8.30628]
[1779055204069,37.12,78318.74,1.95,-0.75313,0.00032,8.35255]
[1779055205086,37.12,78331.9,1.95,-0.74887,0.00032,8.43031]
[1779055206084,37.12,78333.08,1.95,-0.74849,0.00032,8.43731]
[1779055207090,37.12,78339.31,1.95,-0.74646,0.00033,8.47379]
[1779055212125,37.12,78340.19,1.95,-0.74616,0.00033,8.4791]
[1779055217160,37.12,78338.87,1.95,-0.74658,0.00033,8.47159]
[1779055218167,37.12,78331.49,1.95,-0.74897,0.00032,8.42848]
[1779055219175,37.12,78322.43,1.95,-0.7519,0.00032,8.37511]
[1779055220181,37.12,78314.31,1.95,-0.75451,0.00032,8.32696]
[1779055221191,37.12,78317.3,1.95,-0.75355,0.00032,8.34474]
[1779055225215,37.12,78320.11,1.95,-0.75264,0.00032,8.36154]
[1779055230251,37.13,78320.29,1.95,-0.75257,0.00032,8.36278]
[1779055234280,37.13,78325.86,1.95,-0.75094,0.00032,8.38569]
[1779055239314,37.14,78325.67,1.95,-0.75096,0.00032,8.38548]
[1779055242334,37.14,78318.72,1.95,-0.75318,0.00032,8.3446]
[1779055245357,37.14,78317.49,1.95,-0.75357,0.00032,8.33758]
[1779055248377,37.14,78302.25,1.95,-0.75842,0.00032,8.24694]
[1779055249386,37.15,78295.41,1.95,-0.76058,0.00032,8.20601]
[1779055254419,37.15,78295.53,1.95,-0.76049,0.00032,8.20765]
[1779055257446,37.16,78289.74,1.95,-0.7623,0.00031,8.17312]
[1779055259467,37.16,78285.23,1.95,-0.76371,0.00031,8.14597]
[1779055264491,37.16,78281.3,1.95,-0.76491,0.00031,8.12265]
[1779055268520,37.17,78271.67,1.95,-0.7679,0.00031,8.06433]
[1779055272546,37.17,78261.97,1.95,-0.77088,0.00031,8.00533]
[1779055273556,37.17,78252.06,1.95,-0.77392,0.00031,7.94416]
[1779055274563,37.17,78242.34,1.95,-0.7769,0.0003,7.88374]
[1779055276023,37.17,78226.27,1.95,-0.78176,0.0003,7.78333]
[1779055277583,37.17,78222.46,1.95,-0.78289,0.0003,7.75961]
[1779055281613,37.17,78215.79,1.95,-0.78488,0.0003,7.71778]
[1779055286648,37.17,78212.33,1.95,-0.7859,0.0003,7.69613]
[1779055291683,37.17,78211.96,1.95,-0.7862,0.0003,7.68337]
[1779055296718,37.17,78212.33,1.95,-0.78608,0.0003,7.68585]
[1779055299740,37.17,78219.38,1.95,-0.78398,0.0003,7.73036]
[1779055304774,37.17,78209.16,1.95,-0.78702,0.0003,7.66574]
[1779055309809,37.17,78206.57,1.95,-0.78782,0.0003,7.64886]
[1779055314844,37.14,78198.5,1.95,-0.79036,0.00029,7.59409]
[1779055316316,37.13,78177.23,1.95,-0.79664,0.00029,7.45642]
[1779055321894,37.08,78172.76,1.95,-0.79824,0.00029,7.42104]
[1779055323911,37.07,78148.56,1.95,-0.80521,0.00028,7.26289]
[1779055324915,37.07,78126.26,1.95,-0.81144,0.00028,7.11764]
[1779055326390,37.07,78107.03,1.95,-0.81673,0.00027,6.9916]
[1779055326929,37.05,78107.03,1.95,-0.81686,0.00027,6.98841]
[1779055327973,37.03,78018.56,1.95,-0.84003,0.00025,6.4021]
[1779055329986,37.03,78036.56,1.95,-0.83552,0.00025,6.52055]
[1779055330994,37.03,78049.54,1.95,-0.83219,0.00026,6.60687]
[1779055332001,37.06,78072.44,1.95,-0.82605,0.00026,6.76238]
[1779055333008,37.07,78083.62,1.95,-0.82297,0.00027,6.83893]
[1779055334014,37.07,78066.82,1.95,-0.82741,0.00026,6.72814]
[1779055335021,37.07,78062.04,1.95,-0.82866,0.00026,6.69658]
[1779055336471,37.08,78068.48,1.95,-0.82695,0.00026,6.7399]
[1779055338046,37.08,78065.3,1.95,-0.82778,0.00026,6.7188]
[1779055340057,37.08,78057.51,1.95,-0.82979,0.00026,6.668]
[1779055341065,37.09,78050.55,1.95,-0.83156,0.00026,6.62286]
[1779055342070,37.09,78053.66,1.95,-0.8307,0.00026,6.64475]
[1779055344084,37.1,78040.65,1.95,-0.834,0.00026,6.55996]
[1779055345091,37.11,78048.65,1.95,-0.83186,0.00026,6.615]
[1779055346544,37.13,78059.52,1.95,-0.82895,0.00026,6.68912]
[1779055352142,37.15,78059.83,1.95,-0.82893,0.00026,6.68418]
[1779055353148,37.17,78083.37,1.95,-0.82264,0.00027,6.84147]
[1779055354157,37.17,78088.54,1.95,-0.82126,0.00027,6.87524]
[1779055356169,37.16,78091.14,1.95,-0.82057,0.00027,6.89212]
[1779055361208,37.16,78090.21,1.95,-0.82085,0.00027,6.88527]
[1779055366240,37.16,78086.08,1.95,-0.82199,0.00027,6.85742]
[1779055371276,37.15,78089.89,1.95,-0.82102,0.00027,6.88133]
[1779055375302,37.15,78100.11,1.95,-0.81829,0.00027,6.9479]
[1779055377318,37.14,78106.2,1.95,-0.81668,0.00027,6.98679]
[1779055382354,37.12,78108.44,1.95,-0.81623,0.00027,6.99771]
[1779055383359,37.12,78122.21,1.95,-0.81246,0.00028,7.08762]
[1779055384372,37.11,78121.59,1.95,-0.81264,0.00028,7.08346]
[1779055388394,37.11,78113.16,1.95,-0.815,0.00027,7.02713]
[1779055390411,37.09,78108.89,1.95,-0.81629,0.00027,6.99621]
[1779055391419,37.08,78103.57,1.95,-0.81777,0.00027,6.96055]
[1779055392425,37.08,78097.64,1.95,-0.81938,0.00027,6.92135]
[1779055394439,37.08,78096.41,1.95,-0.81974,0.00027,6.91279]
[1779055399473,37.07,78120.13,1.95,-0.81332,0.00028,7.06725]
[1779055400480,37.07,78125.78,1.95,-0.81177,0.00028,7.10408]
[1779055403501,37.07,78143.43,1.95,-0.80687,0.00028,7.21864]
[1779055404508,37.07,78148.21,1.95,-0.80554,0.00028,7.24942]
[1779055406529,37.06,78159.9,1.95,-0.80225,0.00028,7.32454]
[1779055407534,37.06,78165.38,1.95,-0.80069,0.00029,7.35987]
[1779055409548,37.06,78168.42,1.95,-0.79984,0.00029,7.3791]
[1779055414583,37.05,78172.67,1.95,-0.79884,0.00029,7.39522]
[1779055419619,37.05,78176.59,1.95,-0.79775,0.00029,7.41964]
[1779055424653,37.04,78175.8,1.95,-0.79802,0.00029,7.41375]
[1779055428682,37.04,78181.3,1.95,-0.79646,0.00029,7.44845]
[1779055434722,37.03,78184.65,1.95,-0.79554,0.00029,7.46873]
[1779055439758,37.02,78181.62,1.95,-0.79647,0.00029,7.44827]
[1779055444795,37.01,78182.91,1.95,-0.79613,0.00029,7.45561]
[1779055449829,37.01,78183.21,1.95,-0.79609,0.00029,7.45652]
[1779055454864,37.0,78181.93,1.95,-0.79651,0.00029,7.44729]
[1779055459899,36.99,78190.25,1.95,-0.79414,0.00029,7.49966]
[1779055464934,36.98,78193.19,1.95,-0.79334,0.00029,7.51725]
[1779055467391,36.98,78187.99,1.95,-0.79487,0.00029,7.48356]
[1779055468966,36.98,78182.13,1.95,-0.79658,0.00029,7.44576]
[1779055469972,36.98,78174.89,1.95,-0.79868,0.00029,7.39911]
[1779055475010,36.98,78180.78,1.95,-0.79716,0.00029,7.42669]
[1779055476018,36.98,78185.87,1.95,-0.79568,0.00029,7.45942]
[1779055481049,36.98,78193.16,1.95,-0.79357,0.00029,7.50592]
[1779055483063,36.98,78200.83,1.95,-0.79133,0.0003,7.55461]
[1779055486085,36.97,78210.92,1.95,-0.78838,0.0003,7.61827]
[1779055487533,36.97,78219.41,1.95,-0.78585,0.0003,7.67195]
[1779055493133,36.96,78222.21,1.95,-0.78506,0.0003,7.68872]
[1779055498169,36.96,78222.05,1.95,-0.78515,0.0003,7.68692]
[1779055503214,36.95,78223.09,1.95,-0.78487,0.0003,7.69271]
[1779055506234,36.94,78225.71,1.95,-0.78411,0.0003,7.70876]
[1779055510267,36.94,78235.52,1.95,-0.78119,0.0003,7.76991]
[1779055511272,36.94,78235.83,1.95,-0.7811,0.0003,7.7716]
[1779055512285,36.93,78230.27,1.95,-0.7828,0.0003,7.73624]
[1779055514292,36.93,78226.4,1.95,-0.78399,0.0003,7.7113]
[1779055519328,36.92,78228.18,1.95,-0.78351,0.0003,7.72151]
[1779055524361,36.91,78228.87,1.95,-0.78335,0.0003,7.72483]
[1779055526375,36.91,78212.47,1.95,-0.7883,0.0003,7.62011]
[1779055527382,36.91,78209.4,1.95,-0.78922,0.0003,7.60031]
[1779055532417,36.91,78210.81,1.95,-0.78902,0.0003,7.59824]
[1779055534431,36.9,78218.3,1.95,-0.78679,0.0003,7.64585]
[1779055535438,36.9,78224.13,1.95,-0.78505,0.0003,7.68279]
[1779055538460,36.9,78224.2,1.95,-0.78505,0.0003,7.68276]
[1779055543495,36.89,78224.84,1.95,-0.78489,0.0003,7.68599]
[1779055548529,36.89,78225.53,1.95,-0.78473,0.0003,7.68952]
[1779055553565,36.88,78229.4,1.95,-0.7836,0.0003,7.71311]
[1779055558599,36.87,78234.59,1.95,-0.78209,0.0003,7.7448]
[1779055561621,36.87,78241.37,1.95,-0.78006,0.00031,7.78685]
[1779055563634,36.86,78245.86,1.95,-0.77872,0.00031,7.81453]
[1779055565648,36.86,78251.08,1.95,-0.77712,0.00031,7.84713]
[1779055568696,36.86,78256.9,1.95,-0.77535,0.00031,7.88319]
[1779055569678,36.86,78268.32,1.95,-0.77181,0.00031,7.95423]
[1779055570684,36.85,78275.56,1.95,-0.76956,0.00031,7.99891]
[1779055571694,36.85,78278.67,1.95,-0.76859,0.00031,8.01788]
[1779055573713,36.85,78271.31,1.95,-0.77093,0.00031,7.97183]
[1779055577738,36.84,78276.34,1.95,-0.76939,0.00031,8.00211]
[1779055579747,36.84,78282.0,1.95,-0.76764,0.00032,8.03657]
[1779055584784,36.83,78280.99,1.95,-0.76802,0.00031,8.0292]
[1779055589821,36.82,78279.15,1.95,-0.76865,0.00031,8.01674]
[1779055592841,36.81,78284.18,1.95,-0.76731,0.00032,8.03647]
[1779055598305,36.8,78277.42,1.95,-0.76949,0.00031,7.99357]
[1779055602911,36.79,78272.16,1.95,-0.77119,0.00031,7.96004]
[1779055604925,36.79,78278.25,1.95,-0.7693,0.00031,7.99743]
[1779055609960,36.78,78279.28,1.95,-0.76903,0.00031,8.00283]
[1779055614995,36.77,78278.63,1.95,-0.76928,0.00031,7.99782]
[1779055618446,36.77,78272.54,1.95,-0.77122,0.00031,7.95952]
[1779055624059,36.76,78275.4,1.95,-0.77037,0.00031,7.97637]
[1779055627080,36.76,78256.88,1.95,-0.77616,0.00031,7.86031]
[1779055628516,36.76,78238.92,1.95,-0.78169,0.00031,7.74682]
[1779055634139,36.75,78238.71,1.95,-0.78181,0.00031,7.74446]
[1779055639166,36.74,78235.76,1.95,-0.78275,0.0003,7.72489]
[1779055640173,36.74,78230.29,1.95,-0.78442,0.0003,7.68995]
[1779055647222,36.73,78225.89,1.95,-0.78579,0.0003,7.66097]
[1779055652257,36.73,78236.76,1.95,-0.78273,0.0003,7.71881]
[1779055657292,36.72,78236.11,1.95,-0.78298,0.0003,7.71356]
[1779055660312,36.72,78216.58,1.95,-0.78891,0.0003,7.58827]
[1779055661320,36.71,78189.75,1.95,-0.79688,0.00029,7.41499]
[1779055666355,36.71,78184.11,1.95,-0.79856,0.00029,7.37761]
[1779055667365,36.71,78182.85,1.95,-0.79894,0.00029,7.36932]
[1779055672397,36.7,78182.13,1.95,-0.7992,0.00029,7.36345]
[1779055677432,36.69,78176.12,1.95,-0.80099,0.00029,7.32325]
[1779055682476,36.69,78173.79,1.95,-0.8017,0.00029,7.30743]
[1779055684490,36.69,78152.25,1.95,-0.80788,0.00028,7.16618]
[1779055685497,36.69,78149.73,1.95,-0.80859,0.00028,7.14963]
[1779055686504,36.69,78141.38,1.95,-0.81095,0.00028,7.09465]
[1779055687510,36.69,78140.0,1.95,-0.81133,0.00028,7.08562]
[1779055690533,36.69,78130.39,1.95,-0.81404,0.00028,7.02178]
[1779055691539,36.68,78133.8,1.95,-0.8131,0.00028,7.04397]
[1779055692545,36.68,78142.14,1.95,-0.81077,0.00028,7.09893]
[1779055693553,36.68,78139.85,1.95,-0.81142,0.00028,7.08371]
[1779055695567,36.68,78130.12,1.95,-0.81415,0.00028,7.01911]
[1779055696575,36.68,78131.59,1.95,-0.81375,0.00028,7.02861]
[1779055701614,36.68,78131.71,1.95,-0.81373,0.00028,7.02904]
[1779055704631,36.67,78139.91,1.95,-0.81145,0.00028,7.08302]
[1779055705638,36.67,78140.1,1.95,-0.8114,0.00028,7.08417]
[1779055710678,36.67,78139.59,1.95,-0.81156,0.00028,7.08029]
[1779055715712,36.67,78139.0,1.95,-0.81196,0.00028,7.06514]
[1779055720747,36.66,78137.78,1.95,-0.81232,0.00028,7.0566]
[1779055725783,36.66,78137.08,1.95,-0.81253,0.00028,7.05155]
[1779055730818,36.66,78136.36,1.95,-0.81275,0.00028,7.04634]
[1779055731824,36.66,78129.37,1.95,-0.81471,0.00028,7.00004]
[1779055732831,36.66,78127.84,1.95,-0.81514,0.00028,6.98988]
[1779055737866,36.65,78128.73,1.95,-0.81491,0.00028,6.99531]
[1779055742901,36.65,78132.55,1.95,-0.81385,0.00028,7.0204]
[1779055744915,36.65,78137.7,1.95,-0.81242,0.00028,7.0543]
[1779055749951,36.65,78135.83,1.95,-0.81296,0.00028,7.04154]
[1779055754985,36.65,78135.81,1.95,-0.81298,0.00028,7.04099]
[1779055761027,36.65,78131.04,1.95,-0.81432,0.00028,7.00923]
[1779055763042,36.64,78119.76,1.95,-0.81746,0.00028,6.93432]
[1779055768078,36.64,78116.23,1.95,-0.81843,0.00027,6.91082]
[1779055773112,36.64,78113.16,1.95,-0.81949,0.00027,6.87962]
[1779055776133,36.64,78106.15,1.95,-0.8214,0.00027,6.83313]
[1779055781169,36.64,78103.96,1.95,-0.82202,0.00027,6.81792]
[1779055786203,36.64,78104.61,1.95,-0.82186,0.00027,6.82176]
[1779055789711,36.63,78063.33,1.95,-0.83289,0.00026,6.54582]
[1779055790234,36.63,78063.33,1.95,-0.8329,0.00026,6.54568]
[1779055791238,36.63,78047.72,1.95,-0.83695,0.00026,6.44134]
[1779055796276,36.63,78050.25,1.95,-0.8363,0.00026,6.45808]
[1779055801309,36.63,78049.06,1.95,-0.83661,0.00026,6.45001]
[1779055802317,36.63,78055.19,1.95,-0.83503,0.00026,6.4909]
[1779055805338,36.63,78034.95,1.95,-0.84022,0.00025,6.35552]
[1779055809859,36.63,78012.95,1.95,-0.84573,0.00025,6.2089]
[1779055810375,36.63,78012.95,1.95,-0.84572,0.00025,6.20911]
[1779055812388,36.64,78007.29,1.95,-0.8471,0.00025,6.1718]
[1779055814402,36.64,78002.12,1.95,-0.84836,0.00025,6.13771]
[1779055815411,36.64,77995.28,1.95,-0.85001,0.00024,6.09246]
[1779055818545,36.65,77986.6,1.95,-0.85209,0.00024,6.03533]
[1779055819935,36.65,77999.42,1.95,-0.84896,0.00024,6.12123]
[1779055821456,36.65,77999.15,1.95,-0.84902,0.00024,6.11956]
[1779055824483,36.65,77981.25,1.95,-0.85333,0.00024,6.00085]
[1779055825487,36.65,77947.44,1.95,-0.86127,0.00023,5.7767]
[1779055826491,36.66,77938.34,1.95,-0.86335,0.00023,5.71695]
[1779055827498,36.66,77947.5,1.95,-0.86122,0.00023,5.7782]
[1779055828506,36.66,77936.74,1.95,-0.86367,0.00023,5.70748]
[1779055830011,36.67,77929.85,1.95,-0.86521,0.00023,5.66275]
[1779055833541,36.68,77931.83,1.95,-0.86492,0.00023,5.6666]
[1779055835554,36.68,77915.19,1.95,-0.86862,0.00022,5.55808]
[1779055836569,36.68,77903.95,1.95,-0.87109,0.00022,5.48472]
[1779055837572,36.69,77900.69,1.95,-0.87179,0.00022,5.46391]
[1779055840080,36.78,77899.95,1.95,-0.87132,0.00022,5.47784]
[1779055842607,36.86,77892.32,1.95,-0.87251,0.00022,5.44188]
[1779055847642,36.93,77881.34,1.95,-0.87442,0.00021,5.3842]
[1779055848648,36.93,77893.21,1.95,-0.87185,0.00022,5.46167]
[1779055849656,36.93,77904.76,1.95,-0.8693,0.00022,5.53756]
[1779055851669,36.94,77936.67,1.95,-0.8621,0.00023,5.74752]
[1779055852676,36.94,77945.68,1.95,-0.86002,0.00023,5.80717]
[1779055857710,36.95,77945.32,1.95,-0.86003,0.00023,5.80673]
[1779055862750,36.96,77964.94,1.95,-0.85537,0.00024,5.93828]
[1779055863758,36.96,77976.6,1.95,-0.8526,0.00024,6.01549]
[1779055864770,36.96,77968.54,1.95,-0.85451,0.00024,5.96252]
[1779055865775,36.96,77962.52,1.95,-0.85591,0.00024,5.92313]
[1779055868796,36.97,77971.7,1.95,-0.85371,0.00024,5.98466]
[1779055869807,36.97,77985.44,1.95,-0.85041,0.00024,6.07571]
[1779055870810,36.97,77991.81,1.95,-0.84886,0.00024,6.11804]
[1779055871818,36.97,78002.65,1.95,-0.84621,0.00025,6.19009]
[1779055876853,36.98,78002.5,1.95,-0.84619,0.00025,6.19051]
[1779055877863,36.98,77993.96,1.95,-0.84826,0.00024,6.13434]
[1779055882897,36.99,77993.83,1.95,-0.84825,0.00024,6.13477]
[1779055884909,36.99,77984.06,1.95,-0.8506,0.00024,6.07054]
[1779055885915,36.99,77977.27,1.95,-0.85222,0.00024,6.0258]
[1779055886922,36.99,77975.67,1.95,-0.8526,0.00024,6.01541]
[1779055891957,37.0,77973.09,1.95,-0.85339,0.00024,5.98861]
[1779055896993,37.01,77974.51,1.95,-0.85301,0.00024,5.99905]
[1779055902038,37.01,77973.42,1.95,-0.85323,0.00024,5.99296]
[1779055903035,37.01,77982.35,1.95,-0.85108,0.00024,6.05225]
[1779055904042,37.02,77992.54,1.95,-0.84861,0.00024,6.11984]
[1779055905050,37.02,77999.8,1.95,-0.84683,0.00024,6.168]
[1779055906056,37.02,78002.8,1.95,-0.84609,0.00025,6.18794]
[1779055908071,37.02,77995.11,1.95,-0.84797,0.00024,6.13724]
[1779055913106,37.02,77994.03,1.95,-0.84819,0.00024,6.13102]
[1779055918142,37.03,78001.7,1.95,-0.84627,0.00025,6.18307]
[1779055919150,37.03,78000.08,1.95,-0.84666,0.00024,6.17255]
[1779055923181,37.04,78006.05,1.95,-0.84516,0.00025,6.2128]
[1779055924187,37.04,78011.17,1.95,-0.84389,0.00025,6.24679]
[1779055929221,37.04,78009.68,1.95,-0.84424,0.00025,6.23743]
[1779055934255,37.04,78010.54,1.95,-0.84401,0.00025,6.24364]
[1779055938283,37.05,78002.38,1.95,-0.84601,0.00025,6.19012]
[1779055939323,37.05,78005.25,1.95,-0.84529,0.00025,6.20927]
[1779055940819,37.05,78020.46,1.95,-0.8415,0.00025,6.31028]
[1779055943336,37.05,78025.15,1.95,-0.84032,0.00025,6.34156]
[1779055948371,37.05,78036.24,1.95,-0.83751,0.00025,6.41487]
[1779055949379,37.05,78041.64,1.95,-0.83613,0.00026,6.45071]
[1779055953406,37.05,78036.21,1.95,-0.83772,0.00025,6.40405]
[1779055958448,37.06,78027.84,1.95,-0.83981,0.00025,6.34954]
[1779055960962,37.06,78012.93,1.95,-0.84351,0.00025,6.25182]
[1779055966498,37.07,78012.3,1.95,-0.84359,0.00025,6.2495]
[1779055967503,37.07,78005.85,1.95,-0.84517,0.00025,6.20727]
[1779055968510,37.08,78004.92,1.95,-0.84539,0.00025,6.20135]
[1779055969518,37.08,78010.09,1.95,-0.84411,0.00025,6.23572]
[1779055974557,37.08,78008.13,1.95,-0.84456,0.00025,6.22374]
[1779055975563,37.08,78018.94,1.95,-0.84187,0.00025,6.29531]
[1779055976570,37.08,78029.32,1.95,-0.83925,0.00025,6.36405]
[1779055977574,37.09,78031.32,1.95,-0.83874,0.00025,6.37747]
[1779055982610,37.08,78032.56,1.95,-0.83843,0.00025,6.38554]
[1779055988650,37.08,78032.53,1.95,-0.83844,0.00025,6.38518]
[1779055993686,37.08,78032.19,1.95,-0.83853,0.00025,6.38287]
[1779055998721,37.08,78030.99,1.95,-0.83884,0.00025,6.37487]
[1779056002753,37.08,78037.69,1.95,-0.83714,0.00025,6.41911]
[1779056003758,37.08,78040.43,1.95,-0.83644,0.00026,6.43736]
[1779056008796,37.09,78040.51,1.95,-0.83639,0.00026,6.43865]
[1779056014838,37.09,78037.63,1.95,-0.83731,0.00025,6.40925]
[1779056019874,37.09,78034.01,1.95,-0.83822,0.00025,6.38555]
[1779056024908,37.09,78033.09,1.95,-0.83845,0.00025,6.37978]
[1779056029943,37.1,78032.7,1.95,-0.83851,0.00025,6.37809]
[1779056034979,37.11,78032.83,1.95,-0.83843,0.00025,6.38003]
[1779056039007,37.11,78046.81,1.95,-0.83484,0.00026,6.47304]
[1779056040021,37.11,78051.96,1.95,-0.83351,0.00026,6.50706]
[1779056045056,37.11,78051.29,1.95,-0.83368,0.00026,6.50283]
[1779056049090,37.11,78045.79,1.95,-0.83509,0.00026,6.46671]
[1779056054116,37.11,78046.66,1.95,-0.83485,0.00026,6.47281]
[1779056058144,37.12,78052.95,1.95,-0.83322,0.00026,6.51454]
[1779056063179,37.12,78053.33,1.95,-0.83312,0.00026,6.51704]
[1779056068215,37.12,78052.25,1.95,-0.8334,0.00026,6.50991]
[1779056069223,37.12,78047.09,1.95,-0.83473,0.00026,6.47587]
[1779056070228,37.12,78041.52,1.95,-0.83615,0.00026,6.43916]
[1779056072247,37.12,78039.17,1.95,-0.83696,0.00025,6.41302]
[1779056077284,37.12,78040.94,1.95,-0.83648,0.00026,6.42534]
[1779056082320,37.12,78041.21,1.95,-0.83639,0.00026,6.42775]
[1779056088360,37.13,78042.03,1.95,-0.83615,0.00026,6.43393]
[1779056093396,37.13,78043.28,1.95,-0.8358,0.00026,6.4428]
[1779056098431,37.14,78043.75,1.95,-0.83566,0.00026,6.44651]
[1779056101974,37.14,78077.16,1.95,-0.82694,0.00026,6.66714]
[1779056103482,37.14,78077.82,1.95,-0.82676,0.00026,6.6715]
[1779056104482,37.14,78062.53,1.95,-0.83078,0.00026,6.57086]
[1779056105488,37.14,78049.3,1.95,-0.83422,0.00026,6.4835]
[1779056106495,37.14,78046.58,1.95,-0.83492,0.00026,6.4655]
[1779056107503,37.14,78033.66,1.95,-0.83822,0.00025,6.38017]
[1779056108509,37.14,78029.35,1.95,-0.83931,0.00025,6.35174]
[1779056112051,37.14,78025.65,1.95,-0.84024,0.00025,6.32747]
[1779056117572,37.14,78023.75,1.95,-0.84071,0.00025,6.31507]
[1779056122607,37.14,78021.18,1.95,-0.84134,0.00025,6.29835]
[1779056124624,37.14,78026.35,1.95,-0.84004,0.00025,6.33268]
[1779056130663,37.14,78028.84,1.95,-0.83939,0.00025,6.34955]
[1779056134692,37.15,78035.75,1.95,-0.83784,0.00025,6.38458]
[1779056137712,37.15,78037.78,1.95,-0.83732,0.00025,6.39806]
[1779056139727,37.15,78049.35,1.95,-0.83435,0.00026,6.47453]
[1779056140734,37.15,78045.8,1.95,-0.83526,0.00026,6.45133]
[1779056143756,37.15,78053.65,1.95,-0.83321,0.00026,6.50359]
[1779056145769,37.15,78054.77,1.95,-0.83291,0.00026,6.51131]
[1779056150804,37.16,78053.7,1.95,-0.83315,0.00026,6.5051]
[1779056155839,37.16,78054.14,1.95,-0.83301,0.00026,6.50878]
[1779056160875,37.17,78055.22,1.95,-0.8327,0.00026,6.51675]
[1779056164902,37.17,78040.03,1.95,-0.83658,0.00026,6.41719]
[1779056168933,37.18,78034.3,1.95,-0.83802,0.00025,6.37995]
[1779056172958,37.18,78040.24,1.95,-0.83648,0.00026,6.41989]
[1779056177993,37.18,78038.21,1.95,-0.83697,0.00025,6.40711]
[1779056183030,37.19,78038.39,1.95,-0.8369,0.00025,6.40902]
[1779056188065,37.19,78035.64,1.95,-0.83756,0.00025,6.39171]
[1779056193099,37.2,78036.94,1.95,-0.83741,0.00025,6.39023]
[1779056196120,37.2,78043.7,1.95,-0.83567,0.00026,6.43521]
[1779056201155,37.2,78041.31,1.95,-0.83625,0.00026,6.42016]
[1779056206193,37.21,78042.26,1.95,-0.83598,0.00026,6.42708]
[1779056211227,37.21,78041.92,1.95,-0.83604,0.00026,6.42555]
[1779056212233,37.21,78035.16,1.95,-0.83776,0.00025,6.38124]
[1779056214246,37.22,78028.95,1.95,-0.83931,0.00025,6.34081]
[1779056219282,37.22,78023.48,1.95,-0.84064,0.00025,6.30596]
[1779056220291,37.22,78001.75,1.95,-0.84604,0.00025,6.16281]
[1779056221295,37.22,77988.67,1.95,-0.84923,0.00024,6.07683]
[1779056222303,37.22,77979.06,1.95,-0.85154,0.00024,6.01384]
[1779056223315,37.22,77978.12,1.95,-0.85175,0.00024,6.00789]
[1779056224319,37.23,77972.96,1.95,-0.85298,0.00024,5.97425]
[1779056226332,37.23,77968.65,1.95,-0.85398,0.00024,5.94657]
[1779056229354,37.23,77954.27,1.95,-0.85733,0.00023,5.85321]
[1779056230360,37.24,77966.56,1.95,-0.85443,0.00024,5.93404]
[1779056232377,37.24,77967.91,1.95,-0.85408,0.00024,5.94365]
[1779056237410,37.25,77961.77,1.95,-0.85546,0.00024,5.90524]
[1779056242444,37.26,77960.01,1.95,-0.85581,0.00023,5.89566]
[1779056247479,37.27,77958.78,1.95,-0.85603,0.00023,5.88953]
[1779056252514,37.28,77953.97,1.95,-0.85729,0.00023,5.84917]
[1779056257550,37.29,77936.03,1.95,-0.86136,0.00023,5.73402]
[1779056258557,37.29,77940.61,1.95,-0.8603,0.00023,5.7643]
[1779056264599,37.31,77944.01,1.95,-0.85941,0.00023,5.78931]
[1779056269636,37.32,77944.83,1.95,-0.85914,0.00023,5.79709]
[1779056273175,37.33,77958.43,1.95,-0.85591,0.00023,5.88774]
[1779056278700,37.34,77961.22,1.95,-0.85518,0.00024,5.90787]
[1779056283735,37.35,77961.45,1.95,-0.85507,0.00024,5.91112]
[1779056288768,37.36,77961.4,1.95,-0.85501,0.00024,5.91264]
[1779056293806,37.37,77964.45,1.95,-0.85423,0.00024,5.93434]
[1779056298840,37.38,77971.31,1.95,-0.85255,0.00024,5.98071]
[1779056300854,37.39,77975.41,1.95,-0.85155,0.00024,6.008]
[1779056305889,37.39,77978.98,1.95,-0.85066,0.00024,6.03241]
[1779056310925,37.4,77978.73,1.95,-0.85068,0.00024,6.03175]
[1779056315964,37.4,77977.65,1.95,-0.85111,0.00024,6.01496]
[1779056320998,37.41,77977.05,1.95,-0.85121,0.00024,6.01221]
[1779056325025,37.42,77966.69,1.95,-0.85364,0.00024,5.94552]
[1779056326032,37.42,77962.75,1.95,-0.85456,0.00024,5.92003]
[1779056329053,37.43,77955.62,1.95,-0.85618,0.00023,5.87504]
[1779056333605,37.44,77948.32,1.95,-0.85781,0.00023,5.82932]
[1779056339124,37.45,77949.45,1.95,-0.85744,0.00023,5.83964]
[1779056344159,37.46,77966.48,1.95,-0.85337,0.00024,5.95274]
[1779056345165,37.47,77975.71,1.95,-0.85117,0.00024,6.01317]
[1779056350200,37.47,77971.47,1.95,-0.85213,0.00024,5.98678]
[1779056355235,37.48,77974.07,1.95,-0.85147,0.00024,6.00479]
[1779056360270,37.48,77965.3,1.95,-0.85352,0.00024,5.9487]
[1779056365305,37.49,77960.55,1.95,-0.85459,0.00023,5.91907]
[1779056368326,37.5,77966.5,1.95,-0.85316,0.00024,5.95849]
[1779056373362,37.5,77965.56,1.95,-0.85356,0.00024,5.94247]
[1779056375380,37.5,77971.39,1.95,-0.85216,0.00024,5.98077]
[1779056380425,37.51,77963.12,1.95,-0.85409,0.00024,5.92766]
[1779056385460,37.51,77962.55,1.95,-0.85419,0.00024,5.9249]
[1779056390496,37.52,77963.94,1.95,-0.85384,0.00024,5.93474]
[1779056395531,37.52,77961.75,1.95,-0.85433,0.00024,5.9212]
[1779056396539,37.52,77956.13,1.95,-0.85564,0.00023,5.8848]
[1779056398553,37.52,77953.5,1.95,-0.85624,0.00023,5.86806]
[1779056402582,37.53,77961.35,1.95,-0.85437,0.00024,5.91997]
[1779056405603,37.53,77963.76,1.95,-0.85379,0.00024,5.93589]
[1779056410638,37.53,77962.19,1.95,-0.85416,0.00024,5.92583]
[1779056415672,37.53,77962.12,1.95,-0.85417,0.00024,5.92553]
[1779056417688,37.53,77968.3,1.95,-0.8527,0.00024,5.96602]
[1779056419702,37.53,77974.52,1.95,-0.85121,0.00024,6.00669]
[1779056423730,37.54,77983.93,1.95,-0.84895,0.00024,6.06825]
[1779056424737,37.54,77980.77,1.95,-0.84971,0.00024,6.04765]
[1779056429775,37.54,77984.0,1.95,-0.84893,0.00024,6.06886]
[1779056430781,37.54,77989.37,1.95,-0.84763,0.00024,6.1039]
[1779056431788,37.54,78001.17,1.95,-0.84496,0.00025,6.16997]
[1779056432796,37.54,78003.66,1.95,-0.84436,0.00025,6.18611]
[1779056434311,37.54,78009.13,1.95,-0.84301,0.00025,6.22172]
[1779056439845,37.54,78005.61,1.95,-0.84388,0.00025,6.19867]
[1779056444880,37.53,78004.58,1.95,-0.84416,0.00025,6.19124]
[1779056449914,37.53,78005.63,1.95,-0.84393,0.00025,6.19739]
[1779056455956,37.52,78005.19,1.95,-0.84407,0.00025,6.19364]
[1779056464522,37.51,78003.93,1.95,-0.84443,0.00025,6.18415]
[1779056470057,37.51,77995.39,1.95,-0.84655,0.00024,6.12773]
[1779056471063,37.51,77994.2,1.95,-0.84684,0.00024,6.11991]
[1779056474592,37.51,77988.98,1.95,-0.84811,0.00024,6.08568]
[1779056480127,37.51,77990.65,1.95,-0.84771,0.00024,6.09654]
[1779056485161,37.51,77992.14,1.95,-0.84735,0.00024,6.10624]
[1779056490198,37.51,77993.03,1.95,-0.84713,0.00024,6.11206]
[1779056495238,37.51,77994.73,1.95,-0.84693,0.00024,6.11229]
[1779056497247,37.51,78000.18,1.95,-0.8456,0.00024,6.14781]
[1779056501280,37.51,78007.34,1.95,-0.84384,0.00025,6.19442]
[1779056502282,37.51,78035.47,1.95,-0.83681,0.00025,6.37794]
[1779056503289,37.51,78045.74,1.95,-0.8342,0.00026,6.44477]
[1779056508324,37.5,78044.83,1.95,-0.83448,0.00026,6.43765]
[1779056512353,37.49,78039.71,1.95,-0.83582,0.00026,6.40344]
[1779056517387,37.49,78036.85,1.95,-0.83658,0.00025,6.3839]
[1779056522422,37.48,78029.09,1.95,-0.83861,0.00025,6.33144]
[1779056526451,37.47,78023.28,1.95,-0.84013,0.00025,6.2921]
[1779056531485,37.45,78020.02,1.95,-0.84105,0.00025,6.26804]
[1779056533499,37.45,78012.46,1.95,-0.84295,0.00025,6.21825]
[1779056537530,37.45,77998.9,1.95,-0.84631,0.00024,6.1291]
[1779056541555,37.45,77993.52,1.95,-0.84762,0.00024,6.09388]
[1779056546594,37.45,77979.83,1.95,-0.85092,0.00024,6.00468]
[1779056551628,37.45,77983.55,1.95,-0.85021,0.00024,6.01875]
[1779056556665,37.46,77982.22,1.95,-0.8505,0.00024,6.01083]
[1779056561699,37.46,77983.02,1.95,-0.85027,0.00024,6.01703]
[1779056563720,37.47,77996.37,1.95,-0.84702,0.00024,6.10461]
[1779056564728,37.47,78005.07,1.95,-0.84489,0.00025,6.16155]
[1779056565734,37.47,78006.21,1.95,-0.84461,0.00025,6.16902]
[1779056569762,37.47,78000.25,1.95,-0.84607,0.00024,6.1302]
[1779056574797,37.47,77995.11,1.95,-0.84731,0.00024,6.09698]
[1779056577819,37.47,77991.08,1.95,-0.84828,0.00024,6.07103]
[1779056580842,37.47,77985.98,1.95,-0.84949,0.00024,6.03817]
[1779056582853,37.48,77992.72,1.95,-0.84785,0.00024,6.08251]
[1779056583860,37.48,77999.4,1.95,-0.84621,0.00024,6.12627]
[1779056584867,37.48,78000.1,1.95,-0.84604,0.00024,6.13092]
[1779056588895,37.48,77994.37,1.95,-0.84743,0.00024,6.09379]
[1779056592923,37.48,78001.19,1.95,-0.84574,0.00025,6.13879]
[1779056593930,37.48,78001.96,1.95,-0.84555,0.00025,6.14387]
[1779056598965,37.48,78000.5,1.95,-0.8459,0.00025,6.1346]
[1779056600980,37.48,77994.77,1.95,-0.8473,0.00024,6.09733]
[1779056605507,37.49,77989.52,1.95,-0.84855,0.00024,6.06358]
[1779056609044,37.49,77983.6,1.95,-0.84996,0.00024,6.02541]
[1779056610051,37.49,77973.88,1.95,-0.8523,0.00024,5.96191]
[1779056611062,37.49,77969.23,1.95,-0.85361,0.00024,5.92069]
[1779056612065,37.49,77963.93,1.95,-0.85487,0.00024,5.88619]
[1779056617102,37.49,77962.29,1.95,-0.85524,0.00024,5.87582]
[1779056621129,37.49,77954.68,1.95,-0.85702,0.00023,5.82651]
[1779056622136,37.49,77927.52,1.95,-0.86326,0.00023,5.65047]
[1779056623143,37.49,77908.9,1.95,-0.86743,0.00022,5.53025]
[1779056624149,37.49,77898.22,1.95,-0.86978,0.00022,5.46168]
[1779056625654,37.5,77892.01,1.95,-0.87111,0.00022,5.42237]
[1779056627172,37.5,77897.5,1.95,-0.86991,0.00022,5.45794]
[1779056628180,37.5,77893.94,1.95,-0.87067,0.00022,5.43534]
[1779056630194,37.5,77882.51,1.95,-0.87314,0.00022,5.36243]
[1779056631200,37.5,77886.15,1.95,-0.87235,0.00022,5.38585]
[1779056636236,37.5,77886.77,1.95,-0.8722,0.00022,5.3903]
[1779056640266,37.51,77893.1,1.95,-0.87081,0.00022,5.43124]
[1779056641276,37.51,77897.45,1.95,-0.86986,0.00022,5.45919]
[1779056643286,37.51,77892.42,1.95,-0.87096,0.00022,5.4269]
[1779056648321,37.51,77906.32,1.95,-0.86791,0.00022,5.51621]
[1779056649327,37.51,77911.94,1.95,-0.86667,0.00022,5.55232]
[1779056651343,37.5,77918.2,1.95,-0.86531,0.00022,5.59146]
[1779056654367,37.5,77922.69,1.95,-0.8643,0.00023,5.62069]
[1779056659401,37.5,77926.47,1.95,-0.86344,0.00023,5.64519]
[1779056664437,37.5,77921.29,1.95,-0.86461,0.00022,5.61161]
[1779056665951,37.48,77919.01,1.95,-0.86526,0.00022,5.59302]
[1779056671491,37.44,77915.44,1.95,-0.8665,0.00022,5.55246]
[1779056672498,37.44,77908.12,1.95,-0.86813,0.00022,5.50522]
[1779056673504,37.44,77914.0,1.95,-0.86683,0.00022,5.54301]
[1779056674512,37.44,77919.19,1.95,-0.86567,0.00022,5.5764]
[1779056679545,37.44,77921.14,1.95,-0.86526,0.00022,5.58822]
[1779056682566,37.44,77933.63,1.95,-0.86243,0.00023,5.66925]
[1779056687602,37.44,77933.42,1.95,-0.86249,0.00023,5.6677]
[1779056692636,37.44,77937.96,1.95,-0.86146,0.00023,5.69699]
[1779056697671,37.43,77938.01,1.95,-0.86145,0.00023,5.69707]
[1779056702724,37.43,77930.87,1.95,-0.86309,0.00023,5.65068]
[1779056703716,37.43,77915.5,1.95,-0.86655,0.00022,5.55114]
[1779056708752,37.44,77917.24,1.95,-0.86615,0.00022,5.56283]
[1779056713786,37.44,77917.82,1.95,-0.866,0.00022,5.56703]
[1779056718826,37.44,77919.38,1.95,-0.86563,0.00022,5.57762]
[1779056723860,37.44,77913.2,1.95,-0.86699,0.00022,5.53824]
[1779056725874,37.45,77911.38,1.95,-0.86739,0.00022,5.52682]
[1779056731921,37.45,77912.0,1.95,-0.86743,0.00022,5.521]
[1779056736956,37.46,77912.02,1.95,-0.8674,0.00022,5.52183]
[1779056741993,37.46,77918.04,1.95,-0.86602,0.00022,5.5616]
[1779056744018,37.46,77923.79,1.95,-0.86472,0.00023,5.59899]
[1779056745020,37.46,77930.25,1.95,-0.86325,0.00023,5.641]
[1779056746027,37.46,77942.66,1.95,-0.86041,0.00023,5.72174]
[1779056747034,37.47,77943.13,1.95,-0.86029,0.00023,5.72496]
[1779056752071,37.47,77941.84,1.95,-0.86057,0.00023,5.71707]
[1779056757105,37.47,77939.81,1.95,-0.86103,0.00023,5.70421]
[1779056762139,37.47,77935.31,1.95,-0.86205,0.00023,5.67524]
[1779056764153,37.47,77951.17,1.95,-0.85839,0.00023,5.77838]
[1779056765160,37.47,77953.29,1.95,-0.85789,0.00023,5.79227]
[1779056768181,37.47,77945.96,1.95,-0.85958,0.00023,5.74495]
[1779056770195,37.48,77940.0,1.95,-0.86094,0.00023,5.70662]
[1779056775230,37.48,77940.01,1.95,-0.8609,0.00023,5.70773]
[1779056778250,37.49,77929.32,1.95,-0.86331,0.00023,5.63918]
[1779056779258,37.49,77924.25,1.95,-0.86445,0.00023,5.6067]
[1779056781272,37.49,77918.56,1.95,-0.86571,0.00022,5.57046]
[1779056783287,37.49,77904.47,1.95,-0.86884,0.00022,5.47979]
[1779056784293,37.49,77899.43,1.95,-0.86995,0.00022,5.44744]
[1779056786800,37.49,77894.64,1.95,-0.87098,0.00022,5.41701]
[1779056792349,37.5,77892.8,1.95,-0.87157,0.00022,5.39503]
[1779056796871,37.5,77885.15,1.95,-0.8732,0.00022,5.34677]
[1779056802420,37.51,77882.24,1.95,-0.87379,0.00021,5.32918]
[1779056804434,37.51,77887.54,1.95,-0.87264,0.00022,5.36348]
[1779056808462,37.51,77892.39,1.95,-0.87157,0.00022,5.3951]
[1779056813499,37.51,77900.92,1.95,-0.86968,0.00022,5.45039]
[1779056814504,37.51,77905.41,1.95,-0.86869,0.00022,5.47927]
[1779056819543,37.51,77906.39,1.95,-0.86848,0.00022,5.48551]
[1779056820549,37.51,77913.74,1.95,-0.86685,0.00022,5.53279]
[1779056821556,37.51,77914.9,1.95,-0.86659,0.00022,5.54033]
[1779056822565,37.51,77920.62,1.95,-0.86531,0.00022,5.57729]
[1779056824578,37.52,77924.86,1.95,-0.86434,0.00023,5.60486]
[1779056827081,37.51,77930.21,1.95,-0.86315,0.00023,5.63906]
[1779056832633,37.51,77931.3,1.95,-0.8629,0.00023,5.64618]
[1779056837669,37.51,77933.18,1.95,-0.86252,0.00023,5.65686]
[1779056841697,37.5,77941.12,1.95,-0.86076,0.00023,5.70681]
[1779056847742,37.49,77938.95,1.95,-0.86129,0.00023,5.69167]
[1779056851768,37.49,77942.88,1.95,-0.86062,0.00023,5.70567]
[1779056856814,37.49,77939.97,1.95,-0.86131,0.00023,5.68647]
[1779056859825,37.5,77934.27,1.95,-0.86255,0.00023,5.65122]
[1779056864861,37.49,77933.37,1.95,-0.86276,0.00023,5.64521]
[1779056869897,37.5,77930.07,1.95,-0.86347,0.00023,5.62493]
[1779056874931,37.51,77930.81,1.95,-0.86326,0.00023,5.63104]
[1779056879968,37.54,77929.37,1.95,-0.86337,0.00023,5.62776]
[1779056885004,37.53,77924.97,1.95,-0.86444,0.00023,5.59716]
[1779056886010,37.53,77931.72,1.95,-0.86292,0.00023,5.64066]
[1779056887016,37.53,77931.21,1.95,-0.86304,0.00023,5.63719]
[1779056892052,37.52,77931.31,1.95,-0.86305,0.00023,5.63705]
[1779056894066,37.52,77923.15,1.95,-0.8649,0.00023,5.58406]
[1779056897090,37.52,77918.08,1.95,-0.86605,0.00022,5.55113]
[1779056900116,37.52,77912.93,1.95,-0.8672,0.00022,5.51781]
[1779056901117,37.52,77906.93,1.95,-0.86853,0.00022,5.47918]
[1779056902124,37.52,77906.25,1.95,-0.86868,0.00022,5.47485]
[1779056907159,37.52,77904.57,1.95,-0.86904,0.00022,5.46433]
[1779056912194,37.52,77904.88,1.95,-0.86917,0.00022,5.45583]
[1779056917229,37.53,77909.11,1.95,-0.86823,0.00022,5.48337]
[1779056922265,37.53,77912.48,1.95,-0.86747,0.00022,5.50528]
[1779056927795,37.53,77912.07,1.95,-0.86756,0.00022,5.5028]
[1779056932335,37.53,77920.79,1.95,-0.8656,0.00022,5.55907]
[1779056933344,37.53,77922.54,1.95,-0.86521,0.00023,5.57031]
[1779056938377,37.53,77925.23,1.95,-0.86462,0.00023,5.58729]
[1779056943412,37.52,77929.7,1.95,-0.86362,0.00023,5.61572]
[1779056948447,37.52,77931.98,1.95,-0.86311,0.00023,5.63043]
[1779056953481,37.52,77931.96,1.95,-0.86311,0.00023,5.63046]
[1779056955496,37.52,77943.28,1.95,-0.86051,0.00023,5.7038]
[1779056956504,37.53,77945.22,1.95,-0.86006,0.00023,5.71657]
[1779056961537,37.53,77947.74,1.95,-0.85945,0.00023,5.73368]
[1779056965566,37.53,77952.8,1.95,-0.85827,0.00023,5.76658]
[1779056966573,37.53,77954.59,1.95,-0.85785,0.00023,5.77829]
[1779056970601,37.53,77961.19,1.95,-0.8563,0.00023,5.8214]
[1779056975636,37.53,77958.31,1.95,-0.85718,0.00023,5.79196]
[1779056980671,37.53,77957.64,1.95,-0.85732,0.00023,5.78794]
[1779056984699,37.54,77952.54,1.95,-0.8585,0.00023,5.75515]
[1779056989734,37.54,77959.57,1.95,-0.85685,0.00023,5.80117]
[1779056994770,37.54,77954.59,1.95,-0.85801,0.00023,5.76896]
[1779056995784,37.54,77947.15,1.95,-0.85973,0.00023,5.72079]
[1779056996783,37.54,77944.53,1.95,-0.86033,0.00023,5.70395]
[1779056999805,37.54,77936.72,1.95,-0.86211,0.00023,5.65392]
[1779057000811,37.54,77936.86,1.95,-0.86207,0.00023,5.65506]
[1779057001823,37.55,77923.21,1.95,-0.86516,0.00023,5.56706]
[1779057004839,37.55,77929.55,1.95,-0.86372,0.00023,5.60801]
[1779057008357,37.55,77924.46,1.95,-0.86488,0.00023,5.57504]
[1779057009878,37.55,77930.17,1.95,-0.86359,0.00023,5.61194]
[1779057010883,37.55,77936.01,1.95,-0.86226,0.00023,5.64968]
[1779057011888,37.55,77952.48,1.95,-0.85845,0.00023,5.7567]
[1779057013903,37.55,77940.75,1.95,-0.86114,0.00023,5.68107]
[1779057018941,37.56,77940.42,1.95,-0.86118,0.00023,5.67997]
[1779057022966,37.56,77949.87,1.95,-0.85898,0.00023,5.74189]
[1779057028001,37.56,77948.87,1.95,-0.85918,0.00023,5.73607]
[1779057032029,37.57,77943.22,1.95,-0.86068,0.00023,5.68919]
[1779057037066,37.57,77946.68,1.95,-0.85985,0.00023,5.71252]
[1779057042099,37.58,77948.15,1.95,-0.85948,0.00023,5.72279]
[1779057047135,37.58,77951.74,1.95,-0.85863,0.00023,5.74657]
[1779057052171,37.58,77951.38,1.95,-0.85869,0.00023,5.74474]
[1779057057207,37.58,77955.91,1.95,-0.85762,0.00023,5.77449]
[1779057062242,37.59,77959.21,1.95,-0.85684,0.00023,5.79621]
[1779057064256,37.59,77965.39,1.95,-0.85538,0.00024,5.83635]
[1779057069291,37.59,77960.82,1.95,-0.85646,0.00023,5.80663]
[1779057074325,37.59,77961.58,1.95,-0.85628,0.00023,5.8116]
[1779057079365,37.59,77963.22,1.95,-0.8559,0.00024,5.82218]
[1779057083388,37.58,77977.59,1.95,-0.8525,0.00024,5.91535]
[1779057084395,37.59,77991.97,1.95,-0.84903,0.00024,6.00903]
[1779057085403,37.59,78000.76,1.95,-0.84688,0.00025,6.06628]
[1779057086410,37.59,78004.24,1.95,-0.84603,0.00025,6.08889]
[1779057087417,37.58,78009.49,1.95,-0.84474,0.00025,6.12301]
[1779057088447,37.59,78015.42,1.95,-0.84326,0.00025,6.16173]
[1779057089438,37.59,78026.1,1.95,-0.84059,0.00025,6.23136]
[1779057090444,37.59,78034.84,1.95,-0.83838,0.00025,6.28846]
[1779057091452,37.59,78031.04,1.95,-0.83956,0.00025,6.25256]
[1779057093465,37.58,78024.02,1.95,-0.84134,0.00025,6.20657]
[1779057096486,37.58,78017.6,1.95,-0.84295,0.00025,6.16456]
[1779057097493,37.58,78011.9,1.95,-0.84437,0.00025,6.1274]
[1779057098994,37.58,78011.9,1.95,-0.84437,0.00025,6.12745]
[1779057104542,37.58,78017.8,1.95,-0.8429,0.00025,6.16594]
[1779057109064,37.58,78014.29,1.95,-0.84378,0.00025,6.14282]
[1779057111591,37.58,78010.97,1.95,-0.84461,0.00025,6.12116]
[1779057116626,37.58,78009.25,1.95,-0.84503,0.00025,6.11002]
[1779057122675,37.58,78009.34,1.95,-0.845,0.00025,6.11067]
[1779057126697,37.58,78014.47,1.95,-0.84373,0.00025,6.14411]
[1779057129205,37.58,78003.51,1.95,-0.84644,0.00025,6.07272]
[1779057131734,37.58,77988.25,1.95,-0.85016,0.00024,5.97327]
[1779057132741,37.58,77985.33,1.95,-0.85086,0.00024,5.95447]
[1779057135766,37.59,77993.01,1.95,-0.84898,0.00024,6.00513]
[1779057136769,37.59,77993.46,1.95,-0.84886,0.00024,6.00824]
[1779057143818,37.6,77991.19,1.95,-0.84936,0.00024,5.99488]
[1779057149345,37.6,77988.61,1.95,-0.84993,0.00024,5.97945]
[1779057154895,37.61,77993.68,1.95,-0.84887,0.00024,6.00275]
[1779057156909,37.61,77996.55,1.95,-0.84815,0.00024,6.02186]
[1779057162953,37.62,77997.16,1.95,-0.84796,0.00024,6.02709]
[1779057169485,37.63,77994.05,1.95,-0.84865,0.00024,6.00848]
[1779057175037,37.64,77994.92,1.95,-0.84838,0.00024,6.01561]
[1779057181083,37.65,77995.01,1.95,-0.8483,0.00024,6.01772]
[1779057183091,37.65,77987.95,1.95,-0.85001,0.00024,5.97218]
[1779057187119,37.65,77977.47,1.95,-0.8525,0.00024,5.90484]
[1779057192154,37.66,77972.02,1.95,-0.85376,0.00024,5.87048]
[1779057197189,37.67,77970.51,1.95,-0.85408,0.00024,5.8617]
[1779057202224,37.66,77970.23,1.95,-0.85419,0.00024,5.85891]
[1779057207261,37.66,77969.87,1.95,-0.85428,0.00024,5.85646]
[1779057212294,37.66,77970.72,1.95,-0.8543,0.00024,5.85082]
[1779057215320,37.66,77978.24,1.95,-0.85251,0.00024,5.89942]
[1779057216324,37.66,77985.45,1.95,-0.85078,0.00024,5.94611]
[1779057217329,37.66,77983.83,1.95,-0.85118,0.00024,5.93543]
[1779057222365,37.65,77984.04,1.95,-0.85116,0.00024,5.93604]
[1779057224378,37.65,77994.96,1.95,-0.84852,0.00024,6.00667]
[1779057225386,37.65,77998.24,1.95,-0.84773,0.00024,6.02776]
[1779057230420,37.64,78000.52,1.95,-0.84721,0.00024,6.04152]
[1779057236462,37.65,78005.09,1.95,-0.84607,0.00025,6.07173]
[1779057241507,37.65,78004.29,1.95,-0.84624,0.00025,6.0672]
[1779057246534,37.65,78004.11,1.95,-0.84626,0.00025,6.0667]
[1779057253583,37.66,78005.35,1.95,-0.84592,0.00025,6.07561]
[1779057257611,37.66,78015.19,1.95,-0.84347,0.00025,6.14]
[1779057258618,37.66,78017.79,1.95,-0.84282,0.00025,6.15693]
[1779057263657,37.66,78026.72,1.95,-0.84059,0.00025,6.21501]
[1779057264662,37.66,78037.7,1.95,-0.83781,0.00025,6.28633]
[1779057265669,37.66,78040.03,1.95,-0.83723,0.00026,6.3013]
[1779057268691,37.66,78051.6,1.95,-0.83427,0.00026,6.3761]
[1779057270187,37.65,78060.54,1.95,-0.83197,0.00026,6.4338]
[1779057271711,37.65,78060.6,1.95,-0.83217,0.00026,6.4232]
[1779057276746,37.66,78058.11,1.95,-0.83281,0.00026,6.40724]
[1779057281781,37.66,78057.37,1.95,-0.83299,0.00026,6.4027]
[1779057284802,37.66,78045.94,1.95,-0.83594,0.00026,6.32835]
[1779057285809,37.66,78044.24,1.95,-0.83638,0.00026,6.31723]
[1779057290844,37.65,78047.27,1.95,-0.83562,0.00026,6.33649]
[1779057296888,37.65,78047.51,1.95,-0.8356,0.00026,6.33721]
[1779057300398,37.64,78042.19,1.95,-0.83699,0.00026,6.3019]
[1779057301923,37.64,78033.12,1.95,-0.83931,0.00025,6.24264]
[1779057302930,37.64,78025.67,1.95,-0.84119,0.00025,6.19398]
[1779057303937,37.64,78024.7,1.95,-0.84144,0.00025,6.18755]
[1779057308977,37.64,78022.82,1.95,-0.84193,0.00025,6.17475]
[1779057310470,37.64,78017.46,1.95,-0.84328,0.00025,6.13966]
[1779057318065,37.63,78015.75,1.95,-0.84373,0.00025,6.128]
[1779057324108,37.63,78014.43,1.95,-0.84407,0.00025,6.11902]
[1779057329144,37.63,78014.73,1.95,-0.84401,0.00025,6.12062]
[1779057330615,37.63,78025.19,1.95,-0.8414,0.00025,6.18856]
[1779057332164,37.63,78032.03,1.95,-0.8399,0.00025,6.22189]
[1779057333171,37.63,78030.84,1.95,-0.84021,0.00025,6.21393]
[1779057336193,37.62,78037.75,1.95,-0.83848,0.00025,6.2584]
[1779057339218,37.62,78029.67,1.95,-0.84054,0.00025,6.20545]
[1779057344248,37.62,78024.71,1.95,-0.84182,0.00025,6.17229]
[1779057349283,37.61,78024.62,1.95,-0.84188,0.00025,6.17086]
[1779057354318,37.61,78025.12,1.95,-0.84178,0.00025,6.17331]
[1779057359359,37.6,78028.31,1.95,-0.84102,0.00025,6.19324]
[1779057362377,37.6,78020.35,1.95,-0.84303,0.00025,6.14095]
[1779057365395,37.6,78013.03,1.95,-0.84486,0.00025,6.0931]
[1779057369423,37.6,78000.3,1.95,-0.848,0.00024,6.01026]
[1779057371437,37.59,77987.35,1.95,-0.85117,0.00024,5.92544]
[1779057374463,37.59,77982.25,1.95,-0.85242,0.00024,5.89166]
[1779057375468,37.59,77970.01,1.95,-0.85534,0.00024,5.8121]
[1779057378496,37.59,77958.45,1.95,-0.85807,0.00023,5.73714]
[1779057381511,37.59,77969.38,1.95,-0.85549,0.00024,5.80816]
[1779057382518,37.59,77973.55,1.95,-0.8545,0.00024,5.83519]
[1779057387553,37.59,77972.75,1.95,-0.8547,0.00024,5.82978]
[1779057388560,37.59,77961.3,1.95,-0.8574,0.00023,5.75548]
[1779057389566,37.59,77952.33,1.95,-0.8595,0.00023,5.69746]
[1779057390573,37.59,77945.13,1.95,-0.86116,0.00023,5.65104]
[1779057391581,37.59,77946.92,1.95,-0.86095,0.00023,5.65184]
[1779057396617,37.6,77945.12,1.95,-0.86133,0.00023,5.64128]
[1779057401651,37.6,77943.05,1.95,-0.86176,0.00023,5.62909]
[1779057406688,37.61,77942.64,1.95,-0.86181,0.00023,5.62767]
[1779057408703,37.61,77926.61,1.95,-0.86545,0.00023,5.52486]
[1779057409711,37.62,77921.1,1.95,-0.86667,0.00022,5.48981]
[1779057412731,37.62,77921.28,1.95,-0.86659,0.00022,5.49225]
[1779057413740,37.63,77928.79,1.95,-0.86488,0.00023,5.54098]
[1779057414744,37.63,77930.89,1.95,-0.86439,0.00023,5.55486]
[1779057415753,37.63,77925.15,1.95,-0.86568,0.00023,5.51827]
[1779057416758,37.63,77925.82,1.95,-0.86551,0.00023,5.52297]
[1779057421801,37.64,77926.88,1.95,-0.8652,0.00023,5.53175]
[1779057425821,37.65,77910.02,1.95,-0.86892,0.00022,5.42519]
[1779057426828,37.65,77911.72,1.95,-0.86852,0.00022,5.43662]
[1779057428847,37.66,77929.19,1.95,-0.86457,0.00023,5.54981]
[1779057429849,37.66,77938.3,1.95,-0.86248,0.00023,5.60884]
[1779057431336,37.67,77934.71,1.95,-0.86328,0.00023,5.58631]
[1779057433878,37.67,77925.67,1.95,-0.8653,0.00023,5.52883]
[1779057434885,37.67,77921.26,1.95,-0.86628,0.00022,5.50091]
[1779057437905,37.68,77913.69,1.95,-0.86794,0.00022,5.45342]
[1779057438912,37.68,77894.92,1.95,-0.87207,0.00022,5.33346]
[1779057439920,37.68,77887.33,1.95,-0.87371,0.00022,5.28532]
[1779057441406,37.68,77887.0,1.95,-0.87378,0.00022,5.28326]
[1779057446969,37.68,77891.66,1.95,-0.87277,0.00022,5.31299]
[1779057451478,37.68,77896.72,1.95,-0.87189,0.00022,5.33408]
[1779057453011,37.68,77905.13,1.95,-0.87003,0.00022,5.38813]
[1779057454018,37.68,77911.74,1.95,-0.86856,0.00022,5.43069]
[1779057455025,37.68,77906.48,1.95,-0.86972,0.00022,5.39706]
[1779057457039,37.68,77900.93,1.95,-0.87094,0.00022,5.3618]
[1779057461556,37.69,77921.99,1.95,-0.86623,0.00022,5.49746]
[1779057464089,37.69,77927.96,1.95,-0.86488,0.00023,5.5359]
[1779057469123,37.69,77928.57,1.95,-0.86472,0.00023,5.5406]
[1779057473151,37.69,77936.96,1.95,-0.8628,0.00023,5.59481]
[1779057475165,37.69,77939.25,1.95,-0.86227,0.00023,5.60973]
[1779057480208,37.7,77939.75,1.95,-0.86214,0.00023,5.61336]
[1779057481697,37.7,77931.8,1.95,-0.86395,0.00023,5.56233]
[1779057483222,37.7,77929.54,1.95,-0.86446,0.00023,5.54795]
[1779057488257,37.7,77931.25,1.95,-0.86404,0.00023,5.55969]
[1779057493293,37.7,77931.0,1.95,-0.86409,0.00023,5.55829]
[1779057498328,37.71,77933.97,1.95,-0.8634,0.00023,5.57785]
[1779057503363,37.71,77929.11,1.95,-0.86448,0.00023,5.54743]
[1779057509405,37.72,77924.91,1.95,-0.86538,0.00023,5.52162]
[1779057512426,37.72,77929.12,1.95,-0.86463,0.00023,5.53823]
[1779057514440,37.72,77937.29,1.95,-0.86276,0.00023,5.59103]
[1779057517462,37.72,77946.29,1.95,-0.86068,0.00023,5.64917]
[1779057522496,37.72,77956.92,1.95,-0.85821,0.00023,5.71776]
[1779057523503,37.72,77963.54,1.95,-0.85666,0.00024,5.7604]
[1779057525517,37.72,77969.17,1.95,-0.85534,0.00024,5.7967]
[1779057530552,37.72,77968.06,1.95,-0.85559,0.00024,5.78986]
[1779057533573,37.73,77962.99,1.95,-0.85677,0.00024,5.75737]
[1779057538609,37.73,77959.15,1.95,-0.85765,0.00023,5.73324]
[1779057543643,37.73,77956.06,1.95,-0.85835,0.00023,5.71401]
[1779057548679,37.74,77953.68,1.95,-0.85887,0.00023,5.69941]
[1779057554721,37.74,77961.22,1.95,-0.85708,0.00023,5.74889]
[1779057556740,37.74,77971.81,1.95,-0.85457,0.00024,5.81749]
[1779057557741,37.74,77994.62,1.95,-0.84908,0.00024,5.9654]
[1779057558749,37.74,78000.57,1.95,-0.84763,0.00024,6.00402]
[1779057560762,37.74,78000.91,1.95,-0.84754,0.00025,6.00615]
[1779057565797,37.74,78005.81,1.95,-0.84634,0.00025,6.03787]
[1779057570832,37.74,78010.73,1.95,-0.84513,0.00025,6.0696]
[1779057574860,37.74,78004.05,1.95,-0.84701,0.00025,6.015]
[1779057579897,37.74,78001.41,1.95,-0.84767,0.00025,5.99755]
[1779057583926,37.74,77993.19,1.95,-0.8497,0.00024,5.94369]
[1779057584931,37.74,77992.53,1.95,-0.84986,0.00024,5.93928]
[1779057586945,37.73,77987.16,1.95,-0.85117,0.00024,5.90427]
[1779057592478,37.73,77988.07,1.95,-0.85097,0.00024,5.90973]
[1779057598028,37.73,77984.78,1.95,-0.85177,0.00024,5.88811]
[1779057603069,37.73,77983.94,1.95,-0.85198,0.00024,5.88246]
[1779057606091,37.73,77990.84,1.95,-0.85032,0.00024,5.92703]
[1779057607098,37.73,77999.41,1.95,-0.84823,0.00024,5.98271]
[1779057608105,37.73,78004.39,1.95,-0.84701,0.00025,6.01506]
[1779057610120,37.73,78005.12,1.95,-0.84683,0.00025,6.01981]
[1779057612618,37.73,78011.24,1.95,-0.84532,0.00025,6.0595]
[1779057615156,37.73,78013.26,1.95,-0.84482,0.00025,6.07248]
[1779057621196,37.73,78011.88,1.95,-0.84518,0.00025,6.06302]
[1779057626231,37.72,78010.86,1.95,-0.84545,0.00025,6.05598]
[1779057632758,37.72,78010.05,1.95,-0.84589,0.00025,6.03905]
[1779057637312,37.71,78004.06,1.95,-0.8474,0.00025,5.99944]
[1779057642828,37.71,78005.56,1.95,-0.84709,0.00025,6.00758]
[1779057648387,37.7,78012.46,1.95,-0.84544,0.00025,6.05094]
[1779057650401,37.7,78018.47,1.95,-0.84396,0.00025,6.08976]
[1779057651417,37.7,78029.91,1.95,-0.84108,0.00025,6.16413]
[1779057652899,37.69,78043.5,1.95,-0.83763,0.00026,6.25228]
[1779057654438,37.68,78044.29,1.95,-0.83751,0.00026,6.25552]
[1779057657456,37.67,78036.5,1.95,-0.83959,0.00025,6.20259]
[1779057662970,37.66,78024.98,1.95,-0.84253,0.00025,6.12696]
[1779057667526,37.66,78002.54,1.95,-0.84811,0.00025,5.98072]
[1779057668533,37.66,78010.15,1.95,-0.84624,0.00025,6.03008]
[1779057669541,37.66,78013.69,1.95,-0.84536,0.00025,6.05317]
[1779057671554,37.66,78012.27,1.95,-0.84571,0.00025,6.044]
[1779057674576,37.66,78006.03,1.95,-0.84725,0.00025,6.00357]
[1779057675583,37.66,78006.85,1.95,-0.84704,0.00025,6.009]
[1779057680618,37.67,78007.19,1.95,-0.84694,0.00025,6.0117]
[1779057685654,37.67,78010.85,1.95,-0.84602,0.00025,6.03591]
[1779057690689,37.67,78008.52,1.95,-0.84658,0.00025,6.02121]
[1779057692702,37.67,78001.44,1.95,-0.84853,0.00025,5.96437]
[1779057697737,37.68,78002.57,1.95,-0.84822,0.00025,5.97248]
[1779057702771,37.68,78001.56,1.95,-0.84844,0.00025,5.96669]
[1779057707806,37.69,78000.19,1.95,-0.84874,0.00024,5.95867]
[1779057712840,37.69,77996.77,1.95,-0.84958,0.00024,5.9364]
[1779057717878,37.69,77996.69,1.95,-0.84961,0.00024,5.93579]
[1779057722912,37.69,77997.21,1.95,-0.84948,0.00024,5.93906]
[1779057727947,37.69,77997.09,1.95,-0.84952,0.00024,5.93818]
[1779057733988,37.68,77997.4,1.95,-0.84944,0.00024,5.94007]
[1779057739023,37.68,77997.75,1.95,-0.84936,0.00024,5.94225]
[1779057744059,37.68,77997.28,1.95,-0.84948,0.00024,5.93912]
[1779057749093,37.68,77995.41,1.95,-0.84994,0.00024,5.92698]
[1779057754130,37.68,77995.63,1.95,-0.8501,0.00024,5.91736]
[1779057759163,37.68,77996.54,1.95,-0.84987,0.00024,5.92337]
[1779057764199,37.69,77995.71,1.95,-0.85007,0.00024,5.91806]
[1779057769235,37.69,77991.36,1.95,-0.85112,0.00024,5.89008]
[1779057774273,37.69,77992.87,1.95,-0.85074,0.00024,5.90025]
[1779057779307,37.69,77994.14,1.95,-0.85042,0.00024,5.90888]
[1779057784342,37.7,77995.49,1.95,-0.85003,0.00024,5.91921]
[1779057789378,37.71,77996.07,1.95,-0.84983,0.00024,5.92455]
[1779057794412,37.72,77996.82,1.95,-0.84959,0.00024,5.93099]
[1779057800454,37.72,77997.33,1.95,-0.84942,0.00024,5.93526]
[1779057805489,37.73,77997.53,1.95,-0.84936,0.00024,5.93698]
[1779057811531,37.73,77997.97,1.95,-0.84945,0.00024,5.92925]
[1779057816565,37.73,77999.14,1.95,-0.84915,0.00024,5.93732]
[1779057821601,37.74,77999.48,1.95,-0.84905,0.00024,5.93998]
[1779057824205,37.74,78004.68,1.95,-0.84776,0.00025,5.97394]
[1779057829657,37.74,78004.61,1.95,-0.84775,0.00025,5.97417]
[1779057831672,37.74,77999.54,1.95,-0.84899,0.00024,5.94139]
[1779057833686,37.74,77997.8,1.95,-0.8494,0.00024,5.93053]
[1779057838722,37.75,77998.51,1.95,-0.84918,0.00024,5.93652]
[1779057843757,37.76,77997.73,1.95,-0.84935,0.00024,5.93198]
[1779057848791,37.76,77998.22,1.95,-0.84921,0.00024,5.93575]
[1779057850810,37.76,77990.65,1.95,-0.85104,0.00024,5.88679]
[1779057851816,37.76,77985.59,1.95,-0.85227,0.00024,5.85405]
[1779057854837,37.76,77980.01,1.95,-0.8536,0.00024,5.81821]
[1779057857858,37.75,77974.08,1.95,-0.85506,0.00024,5.77872]
[1779057862893,37.75,77974.19,1.95,-0.85506,0.00024,5.77869]
[1779057867928,37.75,77981.32,1.95,-0.85338,0.00024,5.82409]
[1779057872964,37.74,77982.32,1.95,-0.85337,0.00024,5.81932]
[1779057877998,37.74,77983.43,1.95,-0.8531,0.00024,5.82637]
[1779057883033,37.74,77986.03,1.95,-0.85248,0.00024,5.84306]
[1779057888069,37.74,77989.75,1.95,-0.85159,0.00024,5.86695]
[1779057894110,37.74,77989.98,1.95,-0.85155,0.00024,5.86813]
[1779057899145,37.74,77989.89,1.95,-0.85158,0.00024,5.86729]
[1779057904180,37.74,77990.18,1.95,-0.85152,0.00024,5.86895]
[1779057906194,37.74,77964.87,1.95,-0.85758,0.00024,5.70496]
[1779057907202,37.74,77952.57,1.95,-0.86046,0.00023,5.62555]
[1779057908208,37.74,77947.59,1.95,-0.86161,0.00023,5.59349]
[1779057909216,37.73,77940.77,1.95,-0.86318,0.00023,5.54956]
[1779057910239,37.73,77939.78,1.95,-0.86341,0.00023,5.54314]
[1779057915257,37.73,77936.42,1.95,-0.86418,0.00023,5.52148]
[1779057920295,37.73,77933.23,1.95,-0.86493,0.00023,5.50051]
[1779057923317,37.74,77931.47,1.95,-0.8653,0.00023,5.48997]
[1779057928352,37.74,77931.95,1.95,-0.86513,0.00023,5.49459]
[1779057933386,37.75,77932.71,1.95,-0.86511,0.00023,5.49036]
[1779057938421,37.77,77932.54,1.95,-0.86507,0.00023,5.49139]
[1779057943456,37.78,77939.25,1.95,-0.86346,0.00023,5.53661]
[1779057945064,37.78,77941.03,1.95,-0.86303,0.00023,5.54877]
[1779057950508,37.79,77939.31,1.95,-0.86336,0.00023,5.53957]
[1779057951515,37.8,77944.35,1.95,-0.86219,0.00023,5.5723]
[1779057953529,37.8,77949.53,1.95,-0.86097,0.00023,5.60622]
[1779057955133,37.8,77951.42,1.95,-0.86051,0.00023,5.6189]
[1779057960577,37.81,77951.32,1.95,-0.86049,0.00023,5.61951]
[1779057965614,37.82,77951.04,1.95,-0.86051,0.00023,5.6189]
[1779057968634,37.82,77945.36,1.95,-0.8618,0.00023,5.58309]
[1779057970650,37.82,77938.29,1.95,-0.8634,0.00023,5.53831]
[1779057975682,37.83,77937.85,1.95,-0.86344,0.00023,5.53717]
[1779057980717,37.84,77942.36,1.95,-0.86235,0.00023,5.56775]
[1779057983738,37.85,77952.68,1.95,-0.85993,0.00023,5.63485]
[1779057985344,37.85,77952.18,1.95,-0.86003,0.00023,5.63204]
[1779057991794,37.86,77951.71,1.95,-0.86032,0.00023,5.6191]
[1779057996831,37.86,77949.18,1.95,-0.86087,0.00023,5.60385]
[1779058001866,37.87,77949.04,1.95,-0.86086,0.00023,5.60401]
[1779058006904,37.87,77949.1,1.95,-0.86081,0.00023,5.60536]
[1779058011937,37.88,77952.63,1.95,-0.85997,0.00023,5.62879]
[1779058016971,37.88,77947.54,1.95,-0.86112,0.00023,5.59688]
[1779058022007,37.89,77947.22,1.95,-0.86116,0.00023,5.59573]
[1779058023012,37.89,77962.26,1.95,-0.85765,0.00023,5.69249]
[1779058024021,37.89,77967.45,1.95,-0.85642,0.00024,5.72592]
[1779058029057,37.89,77964.09,1.95,-0.85721,0.00024,5.70446]
[1779058030063,37.89,77969.29,1.95,-0.85598,0.00024,5.73795]
[1779058031071,37.9,77963.8,1.95,-0.85719,0.00024,5.7049]
[1779058032077,37.92,77956.74,1.95,-0.85875,0.00023,5.66226]
[1779058037112,37.92,77956.08,1.95,-0.85889,0.00023,5.65852]
[1779058042148,37.92,77957.55,1.95,-0.85852,0.00023,5.66846]
[1779058047184,37.93,77960.45,1.95,-0.85783,0.00023,5.68752]
[1779058052217,37.93,77961.63,1.95,-0.85776,0.00023,5.68443]
[1779058057258,37.93,77962.46,1.95,-0.85754,0.00024,5.69025]
[1779058062293,37.94,77947.74,1.95,-0.86092,0.00023,5.59722]
[1779058063295,37.94,77942.59,1.95,-0.8621,0.00023,5.56448]
[1779058068330,37.99,77946.87,1.95,-0.8608,0.00023,5.60063]
[1779058073365,38.0,77949.4,1.95,-0.86016,0.00023,5.61806]
[1779058078400,38.0,77951.07,1.95,-0.85973,0.00023,5.62998]
[1779058083436,38.01,77951.75,1.95,-0.85953,0.00023,5.63559]
[1779058088472,38.02,77953.83,1.95,-0.859,0.00023,5.65016]
[1779058093506,38.03,77953.86,1.95,-0.85895,0.00023,5.6516]
[1779058096527,38.03,77945.87,1.95,-0.86077,0.00023,5.60126]
[1779058097535,38.03,77942.91,1.95,-0.86144,0.00023,5.58266]
[1779058102570,38.04,77952.08,1.95,-0.85926,0.00023,5.64288]
[1779058103576,38.04,77954.05,1.95,-0.85879,0.00023,5.65573]
[1779058108611,38.05,77953.06,1.95,-0.85898,0.00023,5.6505]
[1779058109621,38.06,77944.65,1.95,-0.86085,0.00023,5.59889]
[1779058110627,38.06,77938.88,1.95,-0.86217,0.00023,5.56235]
[1779058113648,38.07,77939.29,1.95,-0.86226,0.00023,5.55489]
[1779058117677,38.08,77927.67,1.95,-0.86486,0.00023,5.48221]
[1779058118683,38.08,77923.62,1.95,-0.86575,0.00023,5.45689]
[1779058120697,38.08,77919.78,1.95,-0.86658,0.00022,5.43345]
[1779058126331,38.1,77920.82,1.95,-0.86624,0.00022,5.44305]
[1779058133789,38.12,77921.22,1.95,-0.86603,0.00022,5.44902]
[1779058136401,38.13,77933.89,1.95,-0.86313,0.00023,5.53059]
[1779058141845,38.13,77936.95,1.95,-0.8624,0.00023,5.55072]
[1779058146880,38.13,77936.83,1.95,-0.86242,0.00023,5.55036]
[1779058151915,38.13,77937.84,1.95,-0.86217,0.00023,5.55718]
[1779058152922,38.14,77955.13,1.95,-0.85816,0.00023,5.66775]
[1779058153929,38.14,77954.87,1.95,-0.85822,0.00023,5.66625]
[1779058156541,38.14,77946.44,1.95,-0.86016,0.00023,5.61302]
[1779058161985,38.15,77949.43,1.95,-0.85942,0.00023,5.63321]
[1779058168028,38.15,77948.1,1.95,-0.85969,0.00023,5.62587]
[1779058173063,38.16,77947.26,1.95,-0.86007,0.00023,5.61035]
[1779058179105,38.16,77945.95,1.95,-0.86034,0.00023,5.60293]
[1779058186154,38.17,77944.94,1.95,-0.86054,0.00023,5.59739]
[1779058191190,38.17,77943.27,1.95,-0.86093,0.00023,5.58649]
[1779058196821,38.17,77942.57,1.95,-0.8611,0.00023,5.58172]
[1779058202266,38.17,77941.34,1.95,-0.8614,0.00023,5.57363]
[1779058203275,38.16,77932.56,1.95,-0.8634,0.00023,5.51776]
[1779058208313,38.17,77933.67,1.95,-0.86315,0.00023,5.52499]
[1779058209315,38.17,77921.4,1.95,-0.86592,0.00022,5.4471]
[1779058210322,38.17,77922.03,1.95,-0.86577,0.00022,5.45133]
[1779058214354,38.17,77915.11,1.95,-0.86729,0.00022,5.40847]
[1779058216368,38.17,77914.26,1.95,-0.86746,0.00022,5.40342]
[1779058221403,38.18,77914.4,1.95,-0.8674,0.00022,5.40515]
[1779058225431,38.18,77908.37,1.95,-0.86872,0.00022,5.36774]
[1779058226438,38.18,77902.14,1.95,-0.8701,0.00022,5.32817]
[1779058227444,38.18,77902.31,1.95,-0.87007,0.00022,5.32906]
[1779058232479,38.18,77902.02,1.95,-0.87038,0.00022,5.3152]
[1779058237513,38.17,77889.09,1.95,-0.87324,0.00022,5.23286]
[1779058238521,38.17,77888.3,1.95,-0.87341,0.00022,5.22781]
[1779058243559,38.17,77887.38,1.95,-0.87362,0.00022,5.22166]
[1779058248591,38.17,77888.98,1.95,-0.87329,0.00022,5.23118]
[1779058253631,38.16,77889.43,1.95,-0.87321,0.00022,5.23356]
[1779058258662,38.16,77890.27,1.95,-0.87305,0.00022,5.23841]
[1779058264704,38.16,77890.84,1.95,-0.87294,0.00022,5.24149]
[1779058269739,38.16,77891.74,1.95,-0.87276,0.00022,5.24673]
[1779058275782,38.15,77892.28,1.95,-0.87266,0.00022,5.24962]
[1779058279810,38.15,77884.3,1.95,-0.87441,0.00022,5.19882]
[1779058280826,38.15,77857.93,1.95,-0.87999,0.00021,5.03393]
[1779058281833,38.15,77839.4,1.95,-0.88381,0.0002,4.91887]
[1779058282835,38.15,77832.9,1.95,-0.88513,0.0002,4.87881]
[1779058283846,38.15,77823.73,1.95,-0.88696,0.0002,4.8225]
[1779058284848,38.15,77821.38,1.95,-0.88743,0.0002,4.80829]
[1779058288875,38.16,77827.08,1.95,-0.88625,0.0002,4.84428]
[1779058291897,38.16,77832.48,1.95,-0.88536,0.0002,4.86724]
[1779058292904,38.16,77839.73,1.95,-0.88388,0.0002,4.91217]
[1779058293911,38.16,77842.14,1.95,-0.88339,0.0002,4.92719]
[1779058298947,38.16,77843.12,1.95,-0.88317,0.0002,4.93379]
[1779058303980,38.17,77841.63,1.95,-0.88346,0.0002,4.92511]
[1779058307606,38.17,77854.24,1.95,-0.88085,0.00021,5.00377]
[1779058309020,38.17,77852.21,1.95,-0.88127,0.00021,4.99118]
[1779058310026,38.17,77842.73,1.95,-0.88321,0.0002,4.93247]
[1779058311033,38.17,77838.9,1.95,-0.88399,0.0002,4.90892]
[1779058313047,38.17,77843.91,1.95,-0.88296,0.0002,4.94023]
[1779058315063,38.17,77847.33,1.95,-0.88225,0.00021,4.96163]
[1779058320096,38.18,77847.19,1.95,-0.88226,0.00021,4.96128]
[1779058325132,38.18,77848.75,1.95,-0.88192,0.00021,4.97142]
[1779058326139,38.18,77842.89,1.95,-0.88312,0.0002,4.93522]
[1779058327755,38.18,77837.93,1.95,-0.88412,0.0002,4.90488]
[1779058332183,38.18,77829.84,1.95,-0.88574,0.0002,4.85574]
[1779058333191,38.19,77834.71,1.95,-0.88474,0.0002,4.886]
[1779058335202,38.19,77829.08,1.95,-0.88587,0.0002,4.85174]
[1779058337826,38.19,77826.71,1.95,-0.88632,0.0002,4.83799]
[1779058343260,38.2,77818.67,1.95,-0.88787,0.0002,4.79004]
[1779058345274,38.2,77812.75,1.95,-0.88902,0.0002,4.75451]
[1779058347304,38.21,77789.73,1.95,-0.89345,0.00019,4.61593]
[1779058348296,38.21,77773.76,1.95,-0.89647,0.00019,4.52009]
[1779058350315,38.22,77781.45,1.95,-0.895,0.00019,4.56697]
[1779058351317,38.22,77773.87,1.95,-0.89661,0.00019,4.51132]
[1779058352324,38.22,77784.89,1.95,-0.89452,0.00019,4.57795]
[1779058353331,38.23,77789.11,1.95,-0.89369,0.00019,4.60425]
[1779058354340,38.23,77783.12,1.95,-0.89483,0.00019,4.56811]
[1779058355346,38.23,77793.02,1.95,-0.89291,0.00019,4.62886]
[1779058359374,38.24,77799.52,1.95,-0.8916,0.00019,4.66994]
[1779058361387,38.24,77800.77,1.95,-0.89134,0.00019,4.67799]
[1779058363401,38.25,77808.95,1.95,-0.88972,0.0002,4.72847]
[1779058364411,38.25,77816.38,1.95,-0.88824,0.0002,4.77427]
[1779058365417,38.25,77819.61,1.95,-0.88759,0.0002,4.79441]
[1779058366425,38.25,77828.77,1.95,-0.88575,0.0002,4.85093]
[1779058367433,38.25,77827.52,1.95,-0.88599,0.0002,4.84352]
[1779058372467,38.26,77832.65,1.95,-0.88491,0.0002,4.87636]
[1779058373474,38.26,77838.69,1.95,-0.88368,0.0002,4.9138]
[1779058374481,38.26,77839.65,1.95,-0.88348,0.0002,4.9199]
[1779058378510,38.27,77846.03,1.95,-0.88215,0.00021,4.96]
[1779058379518,38.27,77856.77,1.95,-0.87992,0.00021,5.02667]
[1779058380524,38.27,77855.01,1.95,-0.88028,0.00021,5.01584]
[1779058383556,38.27,77863.54,1.95,-0.8785,0.00021,5.06894]
[1779058384558,38.27,77865.5,1.95,-0.87809,0.00021,5.08118]
[1779058389596,38.27,77863.44,1.95,-0.87852,0.00021,5.06824]
[1779058391608,38.27,77855.95,1.95,-0.88009,0.00021,5.02167]
[1779058393621,38.27,77856.78,1.95,-0.87991,0.00021,5.02689]
[1779058397649,38.27,77863.85,1.95,-0.87843,0.00021,5.07102]
[1779058399664,38.27,77872.73,1.95,-0.87655,0.00021,5.12658]
[1779058401677,38.27,77877.83,1.95,-0.87545,0.00021,5.15862]
[1779058406711,38.27,77871.67,1.95,-0.87675,0.00021,5.12056]
[1779058409734,38.27,77878.26,1.95,-0.87536,0.00021,5.16145]
[1779058413761,38.27,77881.24,1.95,-0.87496,0.00021,5.16849]
[1779058415776,38.27,77886.57,1.95,-0.87381,0.00022,5.20184]
[1779058420811,38.26,77886.07,1.95,-0.87395,0.00022,5.19778]
[1779058425848,38.26,77890.98,1.95,-0.8729,0.00022,5.22819]
[1779058428879,38.26,77881.68,1.95,-0.87492,0.00021,5.16956]
[1779058429873,38.26,77873.1,1.95,-0.87676,0.00021,5.1158]
[1779058431887,38.26,77871.6,1.95,-0.87708,0.00021,5.1063]
[1779058433901,38.26,77858.95,1.95,-0.87974,0.00021,5.02746]
[1779058434909,38.26,77855.03,1.95,-0.88056,0.00021,5.00317]
[1779058435916,38.26,77848.39,1.95,-0.88193,0.00021,4.9621]
[1779058436922,38.26,77846.19,1.95,-0.88238,0.00021,4.94862]
[1779058441961,38.26,77840.92,1.95,-0.88343,0.0002,4.91682]
[1779058444979,38.27,77834.12,1.95,-0.8848,0.0002,4.87541]
[1779058445986,38.27,77828.81,1.95,-0.88586,0.0002,4.84298]
[1779058448616,38.27,77827.43,1.95,-0.88612,0.0002,4.83504]
[1779058454043,38.28,77827.69,1.95,-0.88602,0.0002,4.83827]
[1779058456056,38.28,77835.9,1.95,-0.88434,0.0002,4.88926]
[1779058457063,38.28,77839.97,1.95,-0.88351,0.0002,4.91453]
[1779058462098,38.29,77838.68,1.95,-0.88374,0.0002,4.90734]
[1779058467133,38.29,77839.44,1.95,-0.88356,0.0002,4.91279]
[1779058472168,38.3,77836.94,1.95,-0.88427,0.0002,4.88713]
[1779058473175,38.3,77829.56,1.95,-0.88575,0.0002,4.84191]
[1779058474182,38.3,77826.44,1.95,-0.88637,0.0002,4.823]
[1779058479217,38.3,77826.61,1.95,-0.8863,0.0002,4.82531]
[1779058484252,38.31,77824.94,1.95,-0.88659,0.0002,4.81635]
[1779058489289,38.32,77825.6,1.95,-0.88641,0.0002,4.82178]
[1779058494322,38.33,77823.56,1.95,-0.88677,0.0002,4.8107]
[1779058499358,38.33,77819.26,1.95,-0.88758,0.0002,4.78592]
[1779058504392,38.34,77819.44,1.95,-0.88749,0.0002,4.78875]
[1779058509435,38.35,77819.51,1.95,-0.88742,0.0002,4.79083]
[1779058511446,38.36,77827.89,1.95,-0.88571,0.0002,4.84297]
[1779058513460,38.36,77834.02,1.95,-0.88447,0.0002,4.88079]
[1779058517490,38.36,77838.43,1.95,-0.88355,0.0002,4.90862]
[1779058520511,38.36,77847.9,1.95,-0.8816,0.00021,4.96742]
[1779058523532,38.37,77849.02,1.95,-0.88136,0.00021,4.97458]
[1779058528567,38.37,77853.21,1.95,-0.88048,0.00021,5.00077]
[1779058531608,38.37,77869.41,1.95,-0.8773,0.00021,5.09031]
[1779058532602,38.37,77881.17,1.95,-0.8748,0.00021,5.16358]
[1779058533610,38.37,77899.39,1.95,-0.87085,0.00022,5.27756]
[1779058534618,38.37,77900.2,1.95,-0.87067,0.00022,5.28261]
[1779058539653,38.37,77900.59,1.95,-0.87061,0.00022,5.28451]
[1779058544687,38.36,77898.97,1.95,-0.87102,0.00022,5.27269]
[1779058548716,38.35,77892.38,1.95,-0.8725,0.00022,5.23015]
[1779058553754,38.34,77888.13,1.95,-0.87347,0.00022,5.20217]
[1779058554761,38.34,77880.66,1.95,-0.87509,0.00021,5.1552]
[1779058556775,38.34,77873.62,1.95,-0.8766,0.00021,5.11087]
[1779058557783,38.34,77862.85,1.95,-0.87888,0.00021,5.04371]
[1779058558789,38.34,77860.01,1.95,-0.87948,0.00021,5.02596]
[1779058559797,38.34,77860.35,1.95,-0.87941,0.00021,5.02803]
[1779058561810,38.33,77870.02,1.95,-0.87738,0.00021,5.08807]
[1779058563824,38.33,77863.92,1.95,-0.87867,0.00021,5.04999]
[1779058566845,38.33,77860.12,1.95,-0.87948,0.00021,5.02617]
[1779058571880,38.33,77856.2,1.95,-0.8803,0.00021,5.00168]
[1779058572888,38.33,77848.87,1.95,-0.88182,0.00021,4.95634]
[1779058573901,38.33,77842.83,1.95,-0.88306,0.0002,4.91914]
[1779058574904,38.33,77843.03,1.95,-0.88301,0.0002,4.92049]
[1779058575909,38.33,77852.1,1.95,-0.88114,0.00021,4.9766]
[1779058576915,38.33,77852.02,1.95,-0.88116,0.00021,4.97614]
[1779058579951,38.33,77858.56,1.95,-0.87979,0.00021,5.01672]
[1779058580952,38.33,77862.36,1.95,-0.879,0.00021,5.04031]
[1779058582968,38.33,77867.84,1.95,-0.87785,0.00021,5.07422]
[1779058585992,38.33,77872.92,1.95,-0.87679,0.00021,5.10552]
[1779058589010,38.33,77879.2,1.95,-0.87547,0.00021,5.14415]
[1779058591025,38.33,77885.54,1.95,-0.87434,0.00022,5.17225]
[1779058592030,38.33,77879.01,1.95,-0.87575,0.00021,5.13124]
[1779058593037,38.32,77872.73,1.95,-0.87709,0.00021,5.09192]
[1779058598071,38.32,77876.3,1.95,-0.87636,0.00021,5.1135]
[1779058603107,38.32,77877.54,1.95,-0.87612,0.00021,5.12047]
[1779058608142,38.31,77876.53,1.95,-0.87636,0.00021,5.1134]
[1779058611164,38.31,77882.87,1.95,-0.87502,0.00021,5.15246]
[1779058616221,38.3,77886.74,1.95,-0.87423,0.00022,5.17552]
[1779058621234,38.3,77886.59,1.95,-0.8743,0.00022,5.1734]
[1779058623248,38.29,77875.2,1.95,-0.87676,0.00021,5.10184]
[1779058624255,38.29,77876.99,1.95,-0.87638,0.00021,5.11287]
[1779058625262,38.29,77884.41,1.95,-0.8748,0.00021,5.15906]
[1779058626272,38.29,77895.12,1.95,-0.87249,0.00022,5.22592]
[1779058627281,38.29,77899.57,1.95,-0.87152,0.00022,5.25383]
[1779058629899,38.29,77918.14,1.95,-0.86742,0.00022,5.37032]
[1779058630297,38.29,77918.14,1.95,-0.86743,0.00022,5.37017]
[1779058631304,38.29,77918.78,1.95,-0.86729,0.00022,5.37399]
[1779058636340,38.28,77917.67,1.95,-0.86758,0.00022,5.36589]
[1779058639969,38.28,77927.84,1.95,-0.86532,0.00023,5.42941]
[1779058641383,38.28,77931.0,1.95,-0.86461,0.00023,5.44936]
[1779058646409,38.27,77933.02,1.95,-0.86416,0.00023,5.46182]
[1779058650039,38.27,77935.33,1.95,-0.86365,0.00023,5.476]
[1779058655472,38.27,77930.48,1.95,-0.865,0.00023,5.43356]
[1779058658498,38.27,77925.14,1.95,-0.86621,0.00023,5.39955]
[1779058663532,38.27,77928.54,1.95,-0.86545,0.00023,5.42083]
[1779058670179,38.26,77924.74,1.95,-0.86632,0.00023,5.39645]
[1779058675616,38.26,77920.91,1.95,-0.86719,0.00022,5.3721]
[1779058680651,38.26,77920.57,1.95,-0.86727,0.00022,5.3699]
[1779058683672,38.26,77915.08,1.95,-0.86849,0.00022,5.33522]
[1779058685688,38.26,77895.88,1.95,-0.87273,0.00022,5.21431]
[1779058686693,38.26,77891.4,1.95,-0.8737,0.00022,5.18617]
[1779058689714,38.26,77887.74,1.95,-0.87449,0.00022,5.16326]
[1779058694749,38.26,77887.27,1.95,-0.87459,0.00022,5.16044]
[1779058699785,38.26,77885.73,1.95,-0.87492,0.00022,5.15098]
[1779058704820,38.26,77886.86,1.95,-0.87467,0.00022,5.1582]
[1779058709856,38.26,77887.09,1.95,-0.87462,0.00022,5.15972]
[1779058714891,38.27,77888.6,1.95,-0.87451,0.00022,5.15818]
[1779058719926,38.27,77890.74,1.95,-0.87402,0.00022,5.17242]
[1779058724961,38.28,77890.52,1.95,-0.87402,0.00022,5.17229]
[1779058729997,38.28,77889.43,1.95,-0.87421,0.00022,5.16675]
[1779058734024,38.29,77897.78,1.95,-0.87236,0.00022,5.22008]
[1779058735031,38.29,77904.63,1.95,-0.87084,0.00022,5.26352]
[1779058736039,38.29,77905.9,1.95,-0.87056,0.00022,5.27162]
[1779058741074,38.3,77905.45,1.95,-0.87064,0.00022,5.26938]
[1779058746108,38.3,77906.38,1.95,-0.87041,0.00022,5.27585]
[1779058749135,38.3,77913.06,1.95,-0.86892,0.00022,5.31823]
[1779058751145,38.3,77917.97,1.95,-0.86782,0.00022,5.34928]
[1779058756182,38.3,77922.35,1.95,-0.86684,0.00022,5.37694]
[1779058761217,38.3,77922.56,1.95,-0.86679,0.00022,5.37822]
[1779058766252,38.3,77922.38,1.95,-0.86684,0.00022,5.37708]
[1779058771287,38.3,77925.14,1.95,-0.86644,0.00023,5.38325]
[1779058773301,38.3,77934.59,1.95,-0.8643,0.00023,5.44292]
[1779058774308,38.3,77937.07,1.95,-0.86374,0.00023,5.45853]
[1779058779343,38.3,77939.94,1.95,-0.8631,0.00023,5.47613]
[1779058781358,38.3,77941.48,1.95,-0.86276,0.00023,5.48556]
[1779058786395,38.29,77943.12,1.95,-0.86241,0.00023,5.49516]
[1779058791026,38.29,77934.39,1.95,-0.86443,0.00023,5.43928]
[1779058796463,38.28,77932.1,1.95,-0.86498,0.00023,5.42418]
[1779058801545,38.28,77932.81,1.95,-0.86483,0.00023,5.42828]
[1779058802538,38.28,77924.84,1.95,-0.86664,0.00023,5.37768]
[1779058803605,38.28,77903.15,1.95,-0.87146,0.00022,5.24105]
[1779058804553,38.28,77889.26,1.95,-0.87451,0.00022,5.1533]
[1779058805553,38.28,77888.86,1.95,-0.87461,0.00022,5.15053]
[1779058806557,38.28,77901.48,1.95,-0.87185,0.00022,5.2299]
[1779058807564,38.28,77903.73,1.95,-0.87135,0.00022,5.24419]
[1779058809579,38.28,77896.25,1.95,-0.873,0.00022,5.19699]
[1779058811190,38.27,77893.72,1.95,-0.87357,0.00022,5.18049]
[1779058813605,38.27,77884.52,1.95,-0.87558,0.00021,5.12235]
[1779058814613,38.27,77883.3,1.95,-0.87585,0.00021,5.11451]
[1779058819649,38.26,77882.68,1.95,-0.87602,0.00021,5.10962]
[1779058824683,38.26,77883.12,1.95,-0.87596,0.00021,5.11135]
[1779058829723,38.25,77884.15,1.95,-0.87578,0.00021,5.11668]
[1779058834754,38.25,77881.01,1.95,-0.8767,0.00021,5.08504]
[1779058837775,38.24,77893.85,1.95,-0.87394,0.00022,5.16514]
[1779058838782,38.24,77897.28,1.95,-0.8732,0.00022,5.18665]
[1779058840797,38.24,77901.33,1.95,-0.87232,0.00022,5.21191]
[1779058843818,38.24,77909.14,1.95,-0.8706,0.00022,5.26111]
[1779058848853,38.25,77911.43,1.95,-0.87006,0.00022,5.27623]
[1779058853887,38.25,77911.77,1.95,-0.86996,0.00022,5.27912]
[1779058854893,38.25,77918.83,1.95,-0.86838,0.00022,5.32376]
[1779058855901,38.25,77920.62,1.95,-0.86798,0.00022,5.33515]
[1779058860936,38.26,77919.21,1.95,-0.86828,0.00022,5.32664]
[1779058863958,38.26,77933.46,1.95,-0.86506,0.00023,5.41691]
[1779058864964,38.26,77934.16,1.95,-0.86491,0.00023,5.42125]
[1779058868993,38.26,77928.67,1.95,-0.86616,0.00023,5.38633]
[1779058874027,38.26,77925.97,1.95,-0.86677,0.00023,5.36922]
[1779058879062,38.26,77924.27,1.95,-0.86715,0.00022,5.35849]
[1779058881080,38.26,77901.06,1.95,-0.8723,0.00022,5.21226]
[1779058882095,38.26,77886.28,1.95,-0.87551,0.00022,5.11973]
[1779058884108,38.26,77867.79,1.95,-0.87943,0.00021,5.00483]
[1779058889143,38.26,77876.03,1.95,-0.87765,0.00021,5.05719]
[1779058891156,38.26,77881.3,1.95,-0.87676,0.00021,5.07862]
[1779058896192,38.26,77883.03,1.95,-0.87642,0.00021,5.08857]
[1779058898209,38.26,77888.34,1.95,-0.87529,0.00022,5.12138]
[1779058903241,38.26,77890.91,1.95,-0.8747,0.00022,5.13844]
[1779058908276,38.26,77891.23,1.95,-0.87462,0.00022,5.14069]
[1779058913311,38.26,77890.86,1.95,-0.87469,0.00022,5.13866]
[1779058918346,38.27,77887.96,1.95,-0.87531,0.00022,5.12092]
[1779058919353,38.27,77897.16,1.95,-0.8733,0.00022,5.17876]
[1779058922375,38.27,77902.95,1.95,-0.87202,0.00022,5.21553]
[1779058923382,38.27,77908.18,1.95,-0.87087,0.00022,5.24856]
[1779058928417,38.28,77910.88,1.95,-0.87024,0.00022,5.26634]
[1779058933451,38.28,77909.04,1.95,-0.87062,0.00022,5.25559]
[1779058934458,38.28,77901.76,1.95,-0.87222,0.00022,5.20978]
[1779058935467,38.28,77898.36,1.95,-0.87297,0.00022,5.18844]
[1779058937481,38.28,77892.68,1.95,-0.8742,0.00022,5.15293]
[1779058942126,38.28,77866.3,1.95,-0.87981,0.00021,4.98898]
[1779058943521,38.28,77864.56,1.95,-0.88017,0.00021,4.97846]
[1779058945535,38.29,77858.24,1.95,-0.88148,0.00021,4.9396]
[1779058947549,38.29,77850.77,1.95,-0.88302,0.00021,4.89356]
[1779058950570,38.29,77855.82,1.95,-0.88197,0.00021,4.92477]
[1779058952197,38.29,77865.79,1.95,-0.88011,0.00021,4.9755]
[1779058954599,38.29,77868.05,1.95,-0.87964,0.00021,4.98947]
[1779058959634,38.29,77867.11,1.95,-0.87984,0.00021,4.98346]
[1779058964670,38.28,77866.26,1.95,-0.88003,0.00021,4.97797]
[1779058969706,38.28,77868.01,1.95,-0.87967,0.00021,4.98851]
[1779058972726,38.28,77873.27,1.95,-0.87857,0.00021,5.02094]
[1779058973733,38.28,77879.83,1.95,-0.87718,0.00021,5.06167]
[1779058974740,38.28,77881.86,1.95,-0.87675,0.00021,5.07416]
[1779058979775,38.28,77886.85,1.95,-0.8757,0.00022,5.10468]
[1779058986824,38.27,77886.11,1.95,-0.87588,0.00021,5.09968]
[1779058988846,38.27,77899.16,1.95,-0.87305,0.00022,5.18127]
[1779058989850,38.27,77908.77,1.95,-0.87094,0.00022,5.24161]
[1779058990865,38.27,77911.21,1.95,-0.8704,0.00022,5.25688]
[1779058996900,38.27,77911.79,1.95,-0.87029,0.00022,5.25999]
[1779058997907,38.27,77905.19,1.95,-0.87175,0.00022,5.21841]
[1779058998914,38.27,77904.81,1.95,-0.87184,0.00022,5.21599]
[1779059003948,38.27,77904.66,1.95,-0.87188,0.00022,5.21468]
[1779059008987,38.26,77904.24,1.95,-0.87203,0.00022,5.21057]
[1779059011002,38.26,77907.95,1.95,-0.87146,0.00022,5.22209]
[1779059017044,38.26,77907.8,1.95,-0.8715,0.00022,5.22102]
[1779059022079,38.25,77912.32,1.95,-0.8705,0.00022,5.2493]
[1779059027114,38.25,77911.87,1.95,-0.87061,0.00022,5.24617]
[1779059032153,38.25,77921.99,1.95,-0.86837,0.00022,5.30944]
[1779059037186,38.25,77924.19,1.95,-0.86791,0.00022,5.32256]
[1779059040206,38.24,77930.51,1.95,-0.8665,0.00023,5.3619]
[1779059045244,38.24,77929.47,1.95,-0.86677,0.00023,5.3544]
[1779059046250,38.23,77917.8,1.95,-0.86942,0.00022,5.28009]
[1779059047257,38.23,77911.52,1.95,-0.87081,0.00022,5.24045]
[1779059053301,38.23,77909.76,1.95,-0.87122,0.00022,5.22901]
[1779059058335,38.23,77909.12,1.95,-0.87137,0.00022,5.2247]
[1779059063370,38.22,77907.72,1.95,-0.87171,0.00022,5.21489]
[1779059069412,38.22,77908.47,1.95,-0.8716,0.00022,5.21825]
[1779059071426,38.21,77911.36,1.95,-0.87121,0.00022,5.22456]
[1779059076462,38.2,77909.76,1.95,-0.87162,0.00022,5.21289]
[1779059078475,38.2,77897.09,1.95,-0.87441,0.00022,5.13279]
[1779059079482,38.2,77890.67,1.95,-0.87581,0.00022,5.09242]
[1779059083511,38.2,77882.46,1.95,-0.87759,0.00021,5.04064]
[1779059085524,38.2,77874.7,1.95,-0.87924,0.00021,4.99221]
[1779059088549,38.2,77866.22,1.95,-0.88103,0.00021,4.9395]
[1779059089556,38.2,77855.38,1.95,-0.88328,0.00021,4.87241]
[1779059090563,38.2,77852.04,1.95,-0.88397,0.00021,4.85193]
[1779059095608,38.2,77853.75,1.95,-0.88358,0.00021,4.86333]
[1779059096615,38.2,77864.93,1.95,-0.88126,0.00021,4.9327]
[1779059097622,38.2,77867.55,1.95,-0.8807,0.00021,4.94902]
[1779059102657,38.2,77860.47,1.95,-0.88218,0.00021,4.90533]
[1779059104672,38.21,77849.29,1.95,-0.88448,0.00021,4.83643]
[1779059105679,38.21,77847.58,1.95,-0.88483,0.0002,4.82606]
[1779059109706,38.21,77854.01,1.95,-0.88348,0.00021,4.86644]
[1779059112728,38.21,77846.75,1.95,-0.88496,0.0002,4.82206]
[1779059116759,38.22,77855.94,1.95,-0.88304,0.00021,4.87947]
[1779059118769,38.22,77856.82,1.95,-0.88286,0.00021,4.88509]
[1779059123806,38.22,77856.17,1.95,-0.88298,0.00021,4.88151]
[1779059126829,38.22,77869.93,1.95,-0.88009,0.00021,4.96702]
[1779059127844,38.22,77869.04,1.95,-0.88028,0.00021,4.96145]
[1779059130862,38.22,77879.61,1.95,-0.87805,0.00021,5.0271]
[1779059131864,38.22,77862.97,1.95,-0.88178,0.00021,4.91244]
[1779059133481,38.22,77861.02,1.95,-0.88219,0.00021,4.90043]
[1779059138913,38.22,77863.93,1.95,-0.88158,0.00021,4.91866]
[1779059143950,38.22,77862.34,1.95,-0.8819,0.00021,4.90891]
[1779059144955,38.22,77848.18,1.95,-0.88483,0.0002,4.82147]
[1779059145964,38.22,77840.91,1.95,-0.88631,0.0002,4.7769]
[1779059146969,38.22,77829.66,1.95,-0.88857,0.0002,4.70818]
[1779059147977,38.23,77821.43,1.95,-0.8902,0.0002,4.65828]
[1779059148985,38.23,77826.7,1.95,-0.88914,0.0002,4.69081]
[1779059149991,38.23,77836.83,1.95,-0.88709,0.0002,4.75314]
[1779059150997,38.23,77831.7,1.95,-0.88812,0.0002,4.72198]
[1779059153621,38.24,77840.19,1.95,-0.88637,0.0002,4.775]
[1779059155026,38.24,77841.04,1.95,-0.88619,0.0002,4.78046]
[1779059160062,38.24,77838.48,1.95,-0.88667,0.0002,4.76599]
[1779059165096,38.25,77837.25,1.95,-0.88687,0.0002,4.75968]
[1779059168117,38.26,77842.54,1.95,-0.88577,0.0002,4.79296]
[1779059173764,38.26,77837.16,1.95,-0.88682,0.0002,4.76135]
[1779059176173,38.27,77836.77,1.95,-0.88688,0.0002,4.75954]
[1779059181207,38.27,77837.64,1.95,-0.88665,0.0002,4.76631]
[1779059185236,38.28,77829.47,1.95,-0.88826,0.0002,4.71755]
[1779059187250,38.28,77826.51,1.95,-0.88882,0.0002,4.70026]
[1779059192288,38.29,77830.91,1.95,-0.88811,0.0002,4.71764]
[1779059197320,38.3,77828.2,1.95,-0.88863,0.0002,4.70172]
[1779059202355,38.3,77831.32,1.95,-0.88798,0.0002,4.7216]
[1779059207389,38.31,77830.92,1.95,-0.88799,0.0002,4.7212]
[1779059211418,38.32,77820.93,1.95,-0.88994,0.0002,4.66179]
[1779059216453,38.33,77817.13,1.95,-0.89065,0.0002,4.63992]
[1779059221488,38.33,77813.71,1.95,-0.89128,0.0002,4.62045]
[1779059223503,38.34,77826.38,1.95,-0.88875,0.0002,4.6981]
[1779059225540,38.34,77832.17,1.95,-0.88758,0.0002,4.7338]
[1779059226535,38.34,77802.59,1.95,-0.8934,0.00019,4.55468]
[1779059227543,38.34,77789.72,1.95,-0.89585,0.00019,4.47784]
[1779059228549,38.35,77793.73,1.95,-0.89508,0.00019,4.50225]
[1779059233585,38.35,77793.12,1.95,-0.89514,0.00019,4.50026]
[1779059234591,38.36,77800.24,1.95,-0.89376,0.00019,4.54346]
[1779059235600,38.36,77802.23,1.95,-0.89336,0.00019,4.5558]
[1779059240634,38.37,77805.36,1.95,-0.89268,0.00019,4.57712]
[1779059241641,38.37,77799.32,1.95,-0.89383,0.00019,4.54129]
[1779059242648,38.38,77797.4,1.95,-0.89418,0.00019,4.53035]
[1779059243657,38.38,77789.84,1.95,-0.8956,0.00019,4.48562]
[1779059244661,38.38,77792.16,1.95,-0.89515,0.00019,4.49992]
[1779059246675,38.39,77797.26,1.95,-0.89415,0.00019,4.53127]
[1779059248689,38.39,77803.69,1.95,-0.89287,0.00019,4.57113]
[1779059249712,38.4,77798.39,1.95,-0.89387,0.00019,4.53977]
[1779059251714,38.4,77776.16,1.95,-0.89827,0.00019,4.39716]
[1779059252720,38.41,77767.48,1.95,-0.89986,0.00018,4.34659]
[1779059254759,38.41,77757.65,1.95,-0.90165,0.00018,4.28911]
[1779059256752,38.41,77768.96,1.95,-0.89954,0.00019,4.3566]
[1779059257760,38.42,77777.45,1.95,-0.89795,0.00019,4.40724]
[1779059258767,38.42,77776.64,1.95,-0.89809,0.00019,4.403]
[1779059259774,38.42,77776.7,1.95,-0.89806,0.00019,4.40385]
[1779059261787,38.43,77764.62,1.95,-0.90026,0.00018,4.33373]
[1779059262794,38.43,77768.13,1.95,-0.89959,0.00019,4.35499]
[1779059264808,38.44,77773.83,1.95,-0.89851,0.00019,4.38969]
[1779059266824,38.44,77778.22,1.95,-0.89765,0.00019,4.41679]
[1779059270852,38.45,77785.01,1.95,-0.89631,0.00019,4.45915]
[1779059271858,38.46,77791.33,1.95,-0.89509,0.00019,4.49733]
[1779059272865,38.46,77784.71,1.95,-0.89634,0.00019,4.45815]
[1779059273872,38.46,77784.89,1.95,-0.89629,0.00019,4.45964]
[1779059278907,38.47,77784.72,1.95,-0.89626,0.00019,4.46067]
[1779059282935,38.48,77779.62,1.95,-0.89717,0.00019,4.43195]
[1779059285956,38.49,77790.88,1.95,-0.895,0.00019,4.50038]
[1779059286963,38.49,77798.38,1.95,-0.89355,0.00019,4.54566]
[1779059287969,38.49,77798.85,1.95,-0.89345,0.00019,4.54876]
[1779059289984,38.49,77786.96,1.95,-0.89571,0.00019,4.47796]
[1779059290991,38.49,77783.36,1.95,-0.89638,0.00019,4.45685]
[1779059292004,38.5,77778.03,1.95,-0.89738,0.00019,4.42544]
[1779059294629,38.5,77786.72,1.95,-0.89571,0.00019,4.47789]
[1779059295020,38.5,77786.72,1.95,-0.8957,0.00019,4.47828]
[1779059296027,38.5,77794.82,1.95,-0.89414,0.00019,4.52707]
[1779059297033,38.5,77789.49,1.95,-0.89515,0.00019,4.49547]
[1779059300054,38.51,77788.55,1.95,-0.8953,0.00019,4.49087]
[1779059302070,38.51,77776.16,1.95,-0.89762,0.00019,4.41768]
[1779059303077,38.52,77763.28,1.95,-0.9,0.00018,4.34185]
[1779059304700,38.52,77757.55,1.95,-0.90104,0.00018,4.30859]
[1779059306097,38.52,77755.76,1.95,-0.90133,0.00018,4.29909]
[1779059311132,38.54,77759.24,1.95,-0.90082,0.00018,4.31144]
[1779059313146,38.54,77764.62,1.95,-0.8998,0.00018,4.34415]
[1779059318182,38.56,77766.49,1.95,-0.89938,0.00018,4.35772]
[1779059323217,38.57,77762.54,1.95,-0.90002,0.00018,4.33703]
[1779059328252,38.59,77763.02,1.95,-0.89985,0.00018,4.34259]
[1779059333287,38.6,77769.75,1.95,-0.89851,0.00019,4.38505]
[1779059336309,38.61,77758.77,1.95,-0.90049,0.00018,4.32196]
[1779059337320,38.61,77758.55,1.95,-0.90051,0.00018,4.32128]
[1779059338325,38.66,77728.03,1.95,-0.90571,0.00018,4.15283]
[1779059339331,38.66,77718.04,1.95,-0.90745,0.00017,4.09536]
[1779059340337,38.66,77712.15,1.95,-0.90845,0.00017,4.06228]
[1779059341344,38.7,77712.72,1.95,-0.90815,0.00017,4.07233]
[1779059344990,38.78,77721.13,1.95,-0.90625,0.00017,4.13489]
[1779059350408,38.79,77723.77,1.95,-0.9057,0.00018,4.15283]
[1779059355443,38.81,77725.37,1.95,-0.90534,0.00018,4.16454]
[1779059357456,38.81,77731.76,1.95,-0.90418,0.00018,4.20237]
[1779059358464,38.82,77735.6,1.95,-0.90348,0.00018,4.2253]
[1779059359470,38.82,77745.0,1.95,-0.90177,0.00018,4.28054]
[1779059360480,38.82,77752.52,1.95,-0.90038,0.00018,4.325]
[1779059361490,38.82,77754.9,1.95,-0.89993,0.00018,4.33945]
[1779059365521,38.84,77768.22,1.95,-0.8974,0.00019,4.42004]
[1779059366529,38.84,77773.7,1.95,-0.89637,0.00019,4.45236]
[1779059368542,38.84,77779.98,1.95,-0.89517,0.00019,4.49018]
[1779059373578,38.85,77778.49,1.95,-0.89561,0.00019,4.47202]
[1779059376599,38.86,77788.27,1.95,-0.89373,0.00019,4.53096]
[1779059377612,38.86,77789.51,1.95,-0.89348,0.00019,4.53857]
[1779059382643,38.86,77791.06,1.95,-0.89315,0.00019,4.54888]
[1779059387676,38.87,77791.66,1.95,-0.893,0.00019,4.55338]
[1779059392711,38.87,77788.38,1.95,-0.89361,0.00019,4.53466]
[1779059395733,38.88,77781.77,1.95,-0.89485,0.00019,4.49598]
[1779059396739,38.88,77779.16,1.95,-0.89533,0.00019,4.48077]
[1779059401777,38.88,77778.88,1.95,-0.89534,0.00019,4.48042]
[1779059403788,38.89,77788.23,1.95,-0.89355,0.00019,4.53638]
[1779059404802,38.89,77791.63,1.95,-0.89289,0.00019,4.55678]
[1779059405802,38.89,77797.01,1.95,-0.89185,0.00019,4.58907]
[1779059406810,38.89,77807.7,1.95,-0.88977,0.0002,4.65299]
[1779059407818,38.89,77810.48,1.95,-0.88922,0.0002,4.66967]
[1779059409831,38.89,77819.44,1.95,-0.88745,0.0002,4.72347]
[1779059414866,38.89,77822.92,1.95,-0.88677,0.0002,4.74401]
[1779059419903,38.88,77831.19,1.95,-0.88513,0.0002,4.79348]
[1779059424937,38.88,77830.39,1.95,-0.88531,0.0002,4.78792]
[1779059429971,38.88,77828.15,1.95,-0.88579,0.0002,4.77375]
[1779059432993,38.87,77822.1,1.95,-0.88723,0.0002,4.72579]
[1779059435010,38.87,77822.32,1.95,-0.88719,0.0002,4.72699]
[1779059437028,38.87,77827.75,1.95,-0.88611,0.0002,4.75968]
[1779059439042,38.87,77833.64,1.95,-0.88492,0.0002,4.79519]
[1779059441056,38.87,77834.2,1.95,-0.88482,0.0002,4.79834]
[1779059446094,38.87,77844.35,1.95,-0.88278,0.0002,4.85914]
[1779059447099,38.87,77851.9,1.95,-0.88122,0.00021,4.90512]
[1779059448105,38.87,77851.46,1.95,-0.88132,0.00021,4.9023]
[1779059449113,38.86,77849.13,1.95,-0.88181,0.00021,4.88791]
[1779059454147,38.86,77846.31,1.95,-0.88242,0.00021,4.86969]
[1779059455766,38.86,77838.65,1.95,-0.88399,0.0002,4.82298]
[1779059457169,38.86,77838.44,1.95,-0.88404,0.0002,4.82146]
[1779059462206,38.85,77831.5,1.95,-0.88546,0.0002,4.77908]
[1779059467239,38.85,77829.98,1.95,-0.88578,0.0002,4.76955]
[1779059472273,38.85,77832.13,1.95,-0.88536,0.0002,4.7821]
[1779059477307,38.85,77836.22,1.95,-0.88455,0.0002,4.80639]
[1779059478315,38.85,77845.06,1.95,-0.88275,0.00021,4.85996]
[1779059479322,38.85,77847.69,1.95,-0.88222,0.00021,4.87576]
[1779059483351,38.84,77855.3,1.95,-0.88067,0.00021,4.92152]
[1779059484359,38.84,77854.72,1.95,-0.88079,0.00021,4.91777]
[1779059489394,38.83,77852.76,1.95,-0.88125,0.00021,4.90431]
[1779059494433,38.82,77851.49,1.95,-0.88179,0.00021,4.88403]
[1779059496047,38.82,77862.5,1.95,-0.8795,0.00021,4.95111]
[1779059496442,38.82,77862.5,1.95,-0.87951,0.00021,4.95084]
[1779059499463,38.82,77863.21,1.95,-0.87939,0.00021,4.95427]
[1779059504498,38.81,77862.73,1.95,-0.87955,0.00021,4.94972]
[1779059508531,38.8,77856.93,1.95,-0.88081,0.00021,4.91294]
[1779059513565,38.79,77851.36,1.95,-0.88201,0.00021,4.87753]
[1779059516187,38.79,77839.8,1.95,-0.88441,0.0002,4.80629]
[1779059517593,38.79,77837.46,1.95,-0.88489,0.0002,4.79184]
[1779059522630,38.78,77836.68,1.95,-0.88509,0.0002,4.786]
[1779059527663,38.77,77836.93,1.95,-0.88507,0.0002,4.78646]
[1779059529677,38.77,77824.35,1.95,-0.88762,0.0002,4.70991]
[1779059530685,38.77,77823.62,1.95,-0.88776,0.0002,4.70542]
[1779059535720,38.77,77828.93,1.95,-0.88672,0.0002,4.7371]
[1779059537733,38.77,77830.33,1.95,-0.88644,0.0002,4.74533]
[1779059542769,38.76,77826.18,1.95,-0.8873,0.0002,4.71961]
[1779059543778,38.76,77813.89,1.95,-0.88974,0.0002,4.64545]
[1779059544783,38.76,77813.13,1.95,-0.88989,0.0002,4.64091]
[1779059549819,38.77,77810.02,1.95,-0.89049,0.0002,4.62251]
[1779059554853,38.77,77808.83,1.95,-0.89093,0.0002,4.60453]
[1779059559890,38.77,77808.88,1.95,-0.89091,0.0002,4.60517]
[1779059564924,38.77,77801.16,1.95,-0.89241,0.00019,4.5593]
[1779059566937,38.77,77795.96,1.95,-0.8934,0.00019,4.52853]
[1779059571974,38.78,77794.35,1.95,-0.89369,0.00019,4.5197]
[1779059574994,38.78,77782.69,1.95,-0.89589,0.00019,4.45093]
[1779059576001,38.78,77780.21,1.95,-0.89636,0.00019,4.43621]
[1779059578016,38.78,77775.38,1.95,-0.89725,0.00019,4.40825]
[1779059583062,38.79,77777.24,1.95,-0.89688,0.00019,4.4199]
[1779059584065,38.79,77784.37,1.95,-0.89554,0.00019,4.46209]
[1779059585074,38.79,77789.71,1.95,-0.89451,0.00019,4.49402]
[1779059587087,38.79,77791.79,1.95,-0.8941,0.00019,4.50676]
[1779059592122,38.79,77795.06,1.95,-0.89345,0.00019,4.52704]
[1779059597157,38.8,77794.69,1.95,-0.8935,0.00019,4.52547]
[1779059602192,38.8,77798.83,1.95,-0.89268,0.00019,4.55076]
[1779059607227,38.8,77800.94,1.95,-0.89226,0.00019,4.56382]
[1779059612262,38.81,77803.18,1.95,-0.89203,0.00019,4.56657]
[1779059614276,38.81,77811.31,1.95,-0.89044,0.0002,4.6154]
[1779059616290,38.81,77816.57,1.95,-0.8894,0.0002,4.64709]
[1779059617297,38.81,77810.36,1.95,-0.89062,0.0002,4.6098]
[1779059618306,38.81,77804.23,1.95,-0.89181,0.00019,4.57315]
[1779059619312,38.81,77804.33,1.95,-0.89179,0.00019,4.57386]
[1779059622332,38.81,77809.96,1.95,-0.89068,0.0002,4.60786]
[1779059626958,38.81,77815.98,1.95,-0.88949,0.0002,4.64424]
[1779059631395,38.81,77806.61,1.95,-0.89132,0.0002,4.58827]
[1779059632404,38.81,77804.93,1.95,-0.89165,0.00019,4.57836]
[1779059637437,38.82,77804.99,1.95,-0.89161,0.00019,4.57946]
[1779059640460,38.82,77810.44,1.95,-0.89053,0.0002,4.6125]
[1779059642471,38.82,77808.3,1.95,-0.89094,0.0002,4.59985]
[1779059647098,38.82,77802.68,1.95,-0.89202,0.00019,4.56668]
[1779059652543,38.83,77804.11,1.95,-0.89173,0.00019,4.57585]
[1779059657577,38.83,77801.35,1.95,-0.89225,0.00019,4.55987]
[1779059662612,38.83,77800.07,1.95,-0.89248,0.00019,4.55272]
[1779059667648,38.83,77800.65,1.95,-0.89235,0.00019,4.55668]
[1779059670669,38.84,77793.66,1.95,-0.89369,0.00019,4.5154]
[1779059672683,38.84,77788.08,1.95,-0.89496,0.00019,4.4716]
[1779059677717,38.84,77785.69,1.95,-0.89538,0.00019,4.45851]
[1779059682752,38.85,77782.84,1.95,-0.89588,0.00019,4.44275]
[1779059687787,38.86,77782.61,1.95,-0.89589,0.00019,4.44249]
[1779059691815,38.86,77777.36,1.95,-0.89685,0.00019,4.41239]
[1779059696851,38.87,77776.15,1.95,-0.89704,0.00019,4.40643]
[1779059701887,38.87,77775.42,1.95,-0.89714,0.00019,4.40331]
[1779059703901,38.88,77772.81,1.95,-0.89761,0.00019,4.38847]
[1779059708942,38.88,77770.87,1.95,-0.89793,0.00019,4.3784]
[1779059709950,38.88,77777.94,1.95,-0.8966,0.00019,4.42029]
[1779059710958,38.89,77777.79,1.95,-0.89662,0.00019,4.41963]
[1779059715992,38.9,77777.86,1.95,-0.8965,0.00019,4.42346]
[1779059719012,38.91,77772.81,1.95,-0.89742,0.00019,4.39449]
[1779059724051,38.92,77759.04,1.95,-0.89992,0.00018,4.3154]
[1779059729083,38.92,77740.53,1.95,-0.90324,0.00018,4.20907]
[1779059730090,38.93,77737.56,1.95,-0.90377,0.00018,4.19222]
[1779059734118,38.93,77744.12,1.95,-0.90276,0.00018,4.22055]
[1779059735137,38.93,77737.15,1.95,-0.904,0.00018,4.18059]
[1779059736147,38.93,77722.61,1.95,-0.90657,0.00017,4.09717]
[1779059737147,38.93,77714.11,1.95,-0.90805,0.00017,4.04874]
[1779059738174,38.94,77702.18,1.95,-0.91007,0.00017,3.98189]
[1779059739228,38.94,77683.65,1.95,-0.91318,0.00017,3.87797]
[1779059740209,38.94,77666.97,1.95,-0.9159,0.00016,3.78551]
[1779059741235,38.94,77651.42,1.95,-0.91839,0.00016,3.70026]
[1779059742219,38.94,77653.67,1.95,-0.91801,0.00016,3.71333]
[1779059743224,38.95,77666.32,1.95,-0.91595,0.00016,3.78398]
[1779059744231,38.95,77670.44,1.95,-0.91527,0.00016,3.80723]
[1779059748274,38.96,77659.48,1.95,-0.91698,0.00016,3.74875]
[1779059749266,38.96,77653.35,1.95,-0.91794,0.00016,3.71578]
[1779059750282,38.97,77655.6,1.95,-0.91756,0.00016,3.7287]
[1779059751281,38.97,77663.65,1.95,-0.91626,0.00016,3.77344]
[1779059752287,38.97,77665.38,1.95,-0.91596,0.00016,3.7835]
[1779059754301,38.98,77670.91,1.95,-0.91504,0.00016,3.81502]
[1779059756324,38.98,77672.09,1.95,-0.91482,0.00016,3.82245]
[1779059757322,38.99,77677.88,1.95,-0.91385,0.00016,3.85499]
[1779059758331,38.99,77683.95,1.95,-0.91284,0.00017,3.88916]
[1779059760366,38.99,77669.66,1.95,-0.91516,0.00016,3.81062]
[1779059761356,39.0,77673.74,1.95,-0.91448,0.00016,3.83365]
[1779059763370,39.0,77655.3,1.95,-0.91745,0.00016,3.73245]
[1779059764378,39.0,77659.89,1.95,-0.91671,0.00016,3.75785]
[1779059765386,39.0,77665.68,1.95,-0.91577,0.00016,3.78989]
[1779059766392,39.0,77666.95,1.95,-0.91556,0.00016,3.79706]
[1779059767400,39.0,77673.97,1.95,-0.91442,0.00016,3.836]
[1779059768405,39.0,77682.51,1.95,-0.91301,0.00017,3.88354]
[1779059769414,39.0,77687.69,1.95,-0.91213,0.00017,3.91281]
[1779059770420,39.0,77681.43,1.95,-0.91317,0.00017,3.87792]
[1779059771427,39.01,77673.08,1.95,-0.91453,0.00016,3.83226]
[1779059772434,39.01,77668.01,1.95,-0.91535,0.00016,3.80438]
[1779059774447,39.03,77665.53,1.95,-0.91565,0.00016,3.79408]
[1779059778480,39.03,77657.18,1.95,-0.91697,0.00016,3.74888]
[1779059779485,39.03,77656.99,1.95,-0.917,0.00016,3.74804]
[1779059780492,39.03,77643.12,1.95,-0.91918,0.00016,3.67274]
[1779059781499,39.03,77638.53,1.95,-0.91989,0.00016,3.64826]
[1779059783513,39.04,77638.12,1.95,-0.91993,0.00016,3.64685]
[1779059786535,39.04,77644.38,1.95,-0.91892,0.00016,3.68192]
[1779059787542,39.06,77651.75,1.95,-0.91765,0.00016,3.72546]
[1779059788552,39.07,77652.28,1.95,-0.91753,0.00016,3.72957]
[1779059790566,39.07,77644.05,1.95,-0.91882,0.00016,3.68511]
[1779059791569,39.08,77640.83,1.95,-0.91951,0.00016,3.65797]
[1779059795602,39.11,77628.63,1.95,-0.92122,0.00015,3.59841]
[1779059799631,39.17,77637.14,1.95,-0.91959,0.00016,3.65501]
[1779059800638,39.17,77646.03,1.95,-0.9182,0.00016,3.70308]
[1779059801644,39.17,77654.3,1.95,-0.91687,0.00016,3.74865]
[1779059803662,39.17,77660.81,1.95,-0.91581,0.00016,3.78468]
[1779059805675,39.17,77669.45,1.95,-0.9144,0.00016,3.83263]
[1779059808296,39.18,77676.34,1.95,-0.91326,0.00016,3.871]
[1779059810712,39.18,77670.9,1.95,-0.91412,0.00016,3.84198]
[1779059812726,39.18,77665.57,1.95,-0.91498,0.00016,3.81306]
[1779059813733,39.19,77659.34,1.95,-0.91598,0.00016,3.77908]
[1779059815749,39.19,77664.91,1.95,-0.91507,0.00016,3.80999]
[1779059820782,39.19,77661.99,1.95,-0.91552,0.00016,3.79477]
[1779059822803,39.2,77674.81,1.95,-0.91341,0.00016,3.86595]
[1779059823810,39.2,77689.2,1.95,-0.91102,0.00017,3.94622]
[1779059828844,39.2,77688.81,1.95,-0.91107,0.00017,3.94452]
[1779059833879,39.2,77683.46,1.95,-0.91196,0.00017,3.91468]
[1779059838914,39.2,77684.59,1.95,-0.91175,0.00017,3.92175]
[1779059843949,39.21,77688.26,1.95,-0.91109,0.00017,3.94385]
[1779059848582,39.22,77698.09,1.95,-0.90939,0.00017,4.00002]
[1779059850998,39.22,77700.61,1.95,-0.90916,0.00017,4.00407]
[1779059856036,39.23,77696.82,1.95,-0.90977,0.00017,3.98387]
[1779059860063,39.23,77705.59,1.95,-0.90825,0.00017,4.03395]
[1779059861072,39.23,77711.19,1.95,-0.90728,0.00017,4.06567]
[1779059863086,39.23,77719.73,1.95,-0.90581,0.00017,4.11357]
[1779059865099,39.23,77732.07,1.95,-0.90365,0.00018,4.18356]
[1779059866107,39.23,77745.47,1.95,-0.90125,0.00018,4.26038]
[1779059867113,39.22,77756.23,1.95,-0.8993,0.00018,4.32235]
[1779059872147,39.22,77759.53,1.95,-0.89874,0.00018,4.34012]
[1779059877183,39.21,77759.68,1.95,-0.89875,0.00018,4.33977]
[1779059882225,39.2,77759.49,1.95,-0.89883,0.00018,4.33738]
[1779059887254,39.2,77768.98,1.95,-0.89711,0.00019,4.39127]
[1779059890276,39.19,77774.09,1.95,-0.89619,0.00019,4.42019]
[1779059892290,39.19,77767.49,1.95,-0.89744,0.00019,4.38094]
[1779059894303,39.18,77769.88,1.95,-0.89702,0.00019,4.3943]
[1779059895310,39.18,77774.95,1.95,-0.89608,0.00019,4.42366]
[1779059897324,39.18,77781.05,1.95,-0.89495,0.00019,4.45873]
[1779059902360,39.17,77785.45,1.95,-0.89418,0.00019,4.48262]
[1779059903366,39.16,77794.11,1.95,-0.89253,0.00019,4.53334]
[1779059904374,39.16,77799.91,1.95,-0.89142,0.00019,4.5674]
[1779059906387,39.16,77799.34,1.95,-0.89156,0.00019,4.56331]
[1779059911422,39.15,77797.95,1.95,-0.8921,0.00019,4.54222]
[1779059916457,39.13,77797.67,1.95,-0.89225,0.00019,4.53792]
[1779059921491,39.12,77802.56,1.95,-0.89139,0.00019,4.56426]
[1779059926528,39.1,77801.56,1.95,-0.89167,0.00019,4.55558]
[1779059931563,39.09,77802.71,1.95,-0.89154,0.00019,4.55974]
[1779059936599,39.07,77792.82,1.95,-0.89353,0.00019,4.49848]
[1779059937605,39.07,77784.88,1.95,-0.89506,0.00019,4.45117]
[1779059938613,39.07,77784.7,1.95,-0.89511,0.00019,4.44972]
[1779059942641,39.06,77776.69,1.95,-0.89667,0.00019,4.40111]
[1779059944655,39.06,77776.58,1.95,-0.89671,0.00019,4.39983]
[1779059946669,39.05,77768.51,1.95,-0.89824,0.00019,4.35188]
[1779059949690,39.05,77753.37,1.95,-0.90106,0.00018,4.26271]
[1779059950697,39.05,77751.15,1.95,-0.90148,0.00018,4.24938]
[1779059952711,39.04,77757.26,1.95,-0.90039,0.00018,4.284]
[1779059954726,39.03,77762.89,1.95,-0.8994,0.00018,4.31539]
[1779059956743,39.03,77767.61,1.95,-0.89855,0.00019,4.3422]
[1779059959764,39.03,77773.51,1.95,-0.89748,0.00019,4.37587]
[1779059964796,39.02,77778.32,1.95,-0.89663,0.00019,4.40254]
[1779059965802,39.02,77772.4,1.95,-0.89775,0.00019,4.36755]
[1779059969432,39.01,77778.37,1.95,-0.89666,0.00019,4.40175]
[1779059971852,39.01,77792.94,1.95,-0.89414,0.00019,4.47553]
[1779059972859,39.0,77799.82,1.95,-0.89283,0.00019,4.51582]
[1779059977895,38.99,77804.11,1.95,-0.89209,0.00019,4.5388]
[1779059980916,38.98,77797.21,1.95,-0.89347,0.00019,4.49644]
[1779059985952,38.97,77795.99,1.95,-0.89377,0.00019,4.48704]
[1779059990988,38.96,77803.85,1.95,-0.89233,0.00019,4.53134]
[1779059997031,38.94,77806.96,1.95,-0.89183,0.00019,4.54679]
[1779060001059,38.93,77797.35,1.95,-0.89375,0.00019,4.48778]
[1779060005087,38.92,77792.19,1.95,-0.89479,0.00019,4.4556]
[1779060010122,38.91,77791.86,1.95,-0.89492,0.00019,4.45172]
[1779060015157,38.9,77791.28,1.95,-0.89509,0.00019,4.44637]
[1779060017175,38.89,77779.03,1.95,-0.89743,0.00019,4.37346]
[1779060019784,38.89,77770.82,1.95,-0.89899,0.00019,4.32477]
[1779060020192,38.89,77770.82,1.95,-0.89899,0.00019,4.32452]
[1779060021199,38.89,77763.15,1.95,-0.90042,0.00018,4.27952]
[1779060022205,38.89,77769.6,1.95,-0.89923,0.00019,4.31697]
[1779060024219,38.89,77775.19,1.95,-0.89821,0.00019,4.34918]
[1779060029255,38.88,77772.71,1.95,-0.89872,0.00019,4.33326]
[1779060031270,38.88,77778.15,1.95,-0.89794,0.00019,4.35369]
[1779060032275,38.87,77786.96,1.95,-0.89628,0.00019,4.40522]
[1779060036303,38.87,77780.58,1.95,-0.89753,0.00019,4.36647]
[1779060042345,38.86,77778.28,1.95,-0.89801,0.00019,4.35151]
[1779060047382,38.85,77783.33,1.95,-0.8971,0.00019,4.38]
[1779060050404,38.85,77786.78,1.95,-0.89647,0.00019,4.39943]
[1779060055436,38.84,77788.94,1.95,-0.89612,0.00019,4.41056]
[1779060060471,38.83,77786.06,1.95,-0.89671,0.00019,4.39197]
[1779060065507,38.82,77794.9,1.95,-0.89508,0.00019,4.44268]
[1779060066525,38.82,77795.55,1.95,-0.89497,0.00019,4.44614]
[1779060068529,38.81,77800.73,1.95,-0.894,0.00019,4.47608]
[1779060070543,38.81,77809.53,1.95,-0.89231,0.0002,4.52802]
[1779060072555,38.81,77818.77,1.95,-0.89052,0.0002,4.58262]
[1779060077602,38.8,77828.43,1.95,-0.88866,0.0002,4.63866]
[1779060078600,38.79,77838.4,1.95,-0.88667,0.0002,4.69835]
[1779060079609,38.79,77847.01,1.95,-0.88494,0.0002,4.7501]
[1779060080618,38.79,77854.27,1.95,-0.88346,0.00021,4.79375]
[1779060081624,38.79,77853.78,1.95,-0.88358,0.00021,4.79009]
[1779060085654,38.77,77864.33,1.95,-0.88148,0.00021,4.85199]
[1779060086660,38.77,77876.02,1.95,-0.87903,0.00021,4.92309]
[1779060087669,38.77,77873.51,1.95,-0.87958,0.00021,4.90712]
[1779060092703,38.72,77872.31,1.95,-0.88033,0.00021,4.88095]
[1779060097739,38.71,77870.67,1.95,-0.88076,0.00021,4.86835]
[1779060102775,38.69,77868.12,1.95,-0.88138,0.00021,4.85031]
[1779060107808,38.68,77866.82,1.95,-0.88174,0.00021,4.83995]
[1779060112849,38.67,77872.02,1.95,-0.88073,0.00021,4.86935]
[1779060114857,38.66,77877.76,1.95,-0.87955,0.00021,4.90358]
[1779060118885,38.65,77882.58,1.95,-0.8786,0.00021,4.93105]
[1779060123920,38.63,77882.53,1.95,-0.87871,0.00021,4.92795]
[1779060124927,38.63,77874.73,1.95,-0.88038,0.00021,4.87942]
[1779060126946,38.62,77872.25,1.95,-0.88097,0.00021,4.86247]
[1779060131976,38.61,77871.31,1.95,-0.88126,0.00021,4.85394]
[1779060136024,38.6,77879.55,1.95,-0.87957,0.00021,4.90319]
[1779060137012,38.59,77890.14,1.95,-0.87734,0.00022,4.96739]
[1779060142047,38.57,77891.32,1.95,-0.8772,0.00022,4.97157]
[1779060147082,38.56,77892.89,1.95,-0.87697,0.00022,4.97823]
[1779060152119,38.54,77893.95,1.95,-0.87708,0.00022,4.97035]
[1779060155139,38.53,77900.38,1.95,-0.87575,0.00022,5.00834]
[1779060160783,38.51,77902.51,1.95,-0.8754,0.00022,5.01816]
[1779060164201,38.49,77908.72,1.95,-0.87414,0.00022,5.054]
[1779060169237,38.47,77909.91,1.95,-0.87401,0.00022,5.05776]
[1779060173265,38.42,77886.22,1.95,-0.87947,0.00021,4.90156]
[1779060174272,38.42,77868.69,1.95,-0.8832,0.00021,4.79278]
[1779060177293,38.41,77862.24,1.95,-0.88461,0.00021,4.75153]
[1779060178308,38.4,77856.64,1.95,-0.88578,0.00021,4.71665]
[1779060180931,38.4,77844.7,1.95,-0.88826,0.0002,4.64272]
[1779060182328,38.39,77842.67,1.95,-0.8887,0.0002,4.62943]
[1779060187363,38.38,77840.82,1.95,-0.88914,0.0002,4.61619]
[1779060192398,38.37,77841.55,1.95,-0.88905,0.0002,4.61912]
[1779060197434,38.36,77842.0,1.95,-0.88901,0.0002,4.6203]
[1779060201460,38.36,77847.6,1.95,-0.88792,0.0002,4.65283]
[1779060206496,38.34,77848.27,1.95,-0.88786,0.0002,4.65465]
[1779060211531,38.33,77848.36,1.95,-0.88815,0.0002,4.64164]
[1779060216566,38.32,77845.34,1.95,-0.88884,0.0002,4.62106]
[1779060221601,38.31,77843.87,1.95,-0.8892,0.0002,4.6102]
[1779060226638,38.3,77841.79,1.95,-0.88967,0.0002,4.59589]
[1779060231673,38.29,77839.32,1.95,-0.89022,0.0002,4.57944]
[1779060237713,38.28,77839.31,1.95,-0.89027,0.0002,4.57781]
[1779060242748,38.27,77832.79,1.95,-0.89162,0.0002,4.53695]
[1779060244762,38.27,77838.25,1.95,-0.89054,0.0002,4.56969]
[1779060245769,38.27,77843.44,1.95,-0.8895,0.0002,4.60121]
[1779060247784,38.27,77849.58,1.95,-0.88827,0.0002,4.63826]
[1779060252824,38.26,77854.6,1.95,-0.88729,0.00021,4.66767]
[1779060257856,38.26,77852.78,1.95,-0.8877,0.0002,4.65526]
[1779060262891,38.25,77851.48,1.95,-0.88801,0.0002,4.64589]
[1779060267926,38.24,77859.86,1.95,-0.88634,0.00021,4.69595]
[1779060268933,38.24,77866.36,1.95,-0.885,0.00021,4.73568]
[1779060270947,38.24,77868.93,1.95,-0.88448,0.00021,4.75097]
[1779060271954,38.24,77873.67,1.95,-0.88373,0.00021,4.76863]
[1779060273968,38.23,77882.69,1.95,-0.88185,0.00021,4.82374]
[1779060274975,38.23,77882.55,1.95,-0.88189,0.00021,4.8225]
[1779060280020,38.22,77884.16,1.95,-0.88161,0.00021,4.83059]
[1779060285047,38.21,77882.89,1.95,-0.88195,0.00021,4.82082]
[1779060290082,38.2,77883.3,1.95,-0.88194,0.00021,4.82111]
[1779060295117,38.19,77883.26,1.95,-0.88201,0.00021,4.81896]
[1779060299146,38.18,77874.28,1.95,-0.88395,0.00021,4.76218]
[1779060304181,38.17,77870.7,1.95,-0.88477,0.00021,4.73799]
[1779060309216,38.16,77874.0,1.95,-0.88414,0.00021,4.75674]
[1779060311865,38.15,77879.48,1.95,-0.88301,0.00021,4.78993]
[1779060317275,38.14,77872.3,1.95,-0.88459,0.00021,4.7433]
[1779060319290,38.14,77879.11,1.95,-0.88318,0.00021,4.78473]
[1779060324324,38.13,77886.68,1.95,-0.88164,0.00021,4.82977]
[1779060329359,38.12,77882.46,1.95,-0.88261,0.00021,4.80152]
[1779060330367,38.11,77875.55,1.95,-0.88409,0.00021,4.75826]
[1779060332015,38.11,77866.92,1.95,-0.88613,0.00021,4.69328]
[1779060333394,38.11,77861.91,1.95,-0.88719,0.00021,4.66183]
[1779060335408,38.1,77845.42,1.95,-0.89058,0.0002,4.56014]
[1779060336421,38.1,77836.42,1.95,-0.8924,0.0002,4.50507]
[1779060342083,38.1,77836.54,1.95,-0.89241,0.0002,4.50455]
[1779060347492,38.09,77833.51,1.95,-0.89305,0.0002,4.48511]
[1779060349504,38.09,77826.5,1.95,-0.89445,0.0002,4.44227]
[1779060352153,38.08,77815.75,1.95,-0.89657,0.00019,4.37686]
[1779060357565,38.08,77814.8,1.95,-0.89679,0.00019,4.37004]
[1779060360582,38.08,77820.16,1.95,-0.89577,0.0002,4.40163]
[1779060363610,38.07,77813.81,1.95,-0.89702,0.00019,4.36278]
[1779060365620,38.07,77804.64,1.95,-0.8988,0.00019,4.30749]
[1779060368641,38.07,77796.57,1.95,-0.90034,0.00019,4.25911]
[1779060373676,38.07,77797.92,1.95,-0.90009,0.00019,4.26701]
[1779060378711,38.07,77797.92,1.95,-0.90009,0.00019,4.26678]
[1779060381732,38.07,77808.26,1.95,-0.89813,0.00019,4.32839]
[1779060382740,38.07,77810.9,1.95,-0.89762,0.00019,4.34413]
[1779060385761,38.06,77820.43,1.95,-0.89578,0.0002,4.40121]
[1779060390795,38.06,77816.04,1.95,-0.89665,0.00019,4.37451]
[1779060395830,38.06,77816.45,1.95,-0.89679,0.00019,4.36572]
[1779060400865,38.06,77824.8,1.95,-0.89517,0.0002,4.41594]
[1779060405900,38.06,77825.58,1.95,-0.89503,0.0002,4.42017]
[1779060410936,38.06,77829.4,1.95,-0.89429,0.0002,4.4429]
[1779060411942,38.06,77828.9,1.95,-0.89439,0.0002,4.43977]
[1779060414969,38.05,77835.17,1.95,-0.89316,0.0002,4.47739]
[1779060415972,38.05,77835.32,1.95,-0.89314,0.0002,4.47803]
[1779060421010,38.05,77830.65,1.95,-0.89411,0.0002,4.44838]
[1779060424031,38.04,77837.86,1.95,-0.8927,0.0002,4.49156]
[1779060425038,38.04,77845.98,1.95,-0.89108,0.0002,4.54084]
[1779060426044,38.04,77845.15,1.95,-0.89125,0.0002,4.53549]
[1779060431085,38.03,77843.47,1.95,-0.89164,0.0002,4.52395]
[1779060433096,38.03,77836.02,1.95,-0.89314,0.0002,4.47813]
[1779060438131,38.02,77838.6,1.95,-0.89266,0.0002,4.49295]
[1779060440144,38.02,77830.09,1.95,-0.89436,0.0002,4.4409]
[1779060441150,38.02,77825.09,1.95,-0.89535,0.0002,4.41047]
[1779060446185,38.02,77825.55,1.95,-0.89528,0.0002,4.41259]
[1779060451221,38.01,77826.87,1.95,-0.89527,0.0002,4.40863]
[1779060455254,38.01,77832.82,1.95,-0.89411,0.0002,4.44424]
[1779060461290,38.01,77833.33,1.95,-0.89404,0.0002,4.44656]
[1779060466325,38.0,77833.07,1.95,-0.89411,0.0002,4.44437]
[1779060471360,38.0,77836.4,1.95,-0.89347,0.0002,4.46395]
[1779060473000,38.0,77843.48,1.95,-0.89206,0.0002,4.50687]
[1779060478409,37.99,77843.18,1.95,-0.89216,0.0002,4.50373]
[1779060483446,37.99,77844.35,1.95,-0.89196,0.0002,4.50978]
[1779060488480,37.98,77841.21,1.95,-0.89263,0.0002,4.48959]
[1779060489487,37.98,77847.58,1.95,-0.89135,0.0002,4.52839]
[1779060494523,37.97,77843.04,1.95,-0.8923,0.0002,4.49943]
[1779060495530,37.97,77833.29,1.95,-0.89425,0.0002,4.43992]
[1779060496536,37.97,77824.32,1.95,-0.89602,0.0002,4.38548]
[1779060501571,37.97,77824.89,1.95,-0.89593,0.0002,4.38842]
[1779060506606,37.97,77822.79,1.95,-0.89635,0.0002,4.3753]
[1779060511641,37.97,77824.84,1.95,-0.89619,0.0002,4.37615]
[1779060516680,37.96,77829.59,1.95,-0.89527,0.0002,4.40449]
[1779060517684,37.96,77821.14,1.95,-0.89693,0.00019,4.35336]
[1779060518691,37.96,77808.51,1.95,-0.89937,0.00019,4.27748]
[1779060519701,37.96,77788.9,1.95,-0.90307,0.00019,4.16069]
[1779060520707,37.96,77782.14,1.95,-0.90432,0.00018,4.1208]
[1779060521712,37.96,77776.02,1.95,-0.90544,0.00018,4.0849]
[1779060523370,37.97,77782.18,1.95,-0.9043,0.00018,4.12138]
[1779060528766,37.97,77779.57,1.95,-0.90477,0.00018,4.10639]
[1779060533797,37.97,77777.55,1.95,-0.90512,0.00018,4.09527]
[1779060534804,37.97,77770.62,1.95,-0.90637,0.00018,4.05478]
[1779060539839,37.98,77770.67,1.95,-0.90633,0.00018,4.05616]
[1779060544874,37.99,77765.3,1.95,-0.90725,0.00018,4.02651]
[1779060549909,38.0,77765.35,1.95,-0.90717,0.00018,4.02891]
[1779060554950,38.01,77768.12,1.95,-0.90661,0.00018,4.0471]
[1779060559980,38.02,77770.35,1.95,-0.90615,0.00018,4.06186]
[1779060565016,38.03,77773.01,1.95,-0.90562,0.00018,4.07898]
[1779060570052,38.03,77776.18,1.95,-0.905,0.00018,4.09895]
[1779060575084,38.04,77774.99,1.95,-0.90539,0.00018,4.0823]
[1779060580121,38.05,77761.06,1.95,-0.90787,0.00018,4.00226]
[1779060581130,38.05,77759.86,1.95,-0.90808,0.00018,3.99566]
[1779060582136,38.05,77765.67,1.95,-0.90702,0.00018,4.02987]
[1779060583142,38.05,77772.52,1.95,-0.90577,0.00018,4.07025]
[1779060584149,38.06,77771.27,1.95,-0.90599,0.00018,4.0632]
[1779060589188,38.06,77769.78,1.95,-0.90621,0.00018,4.05589]
[1779060594220,38.07,77769.65,1.95,-0.90619,0.00018,4.05648]
[1779060599255,38.08,77768.24,1.95,-0.90641,0.00018,4.04968]
[1779060603283,38.08,77756.5,1.95,-0.9085,0.00018,3.9819]
[1779060604294,38.08,77756.44,1.95,-0.90851,0.00018,3.98162]
[1779060607312,38.08,77743.17,1.95,-0.91084,0.00017,3.90539]
[1779060608320,38.09,77732.41,1.95,-0.91265,0.00017,3.84565]
[1779060609338,38.1,77722.18,1.95,-0.91439,0.00017,3.78774]
[1779060610343,38.1,77716.52,1.95,-0.91533,0.00017,3.75623]
[1779060611342,38.1,77708.12,1.95,-0.91672,0.00017,3.70937]
[1779060612349,38.1,77698.81,1.95,-0.91824,0.00016,3.6578]
[1779060613356,38.11,77696.64,1.95,-0.91858,0.00016,3.64629]
[1779060616377,38.15,77687.83,1.95,-0.91976,0.00016,3.60597]
[1779060619399,38.16,77697.61,1.95,-0.91811,0.00016,3.66215]
[1779060620406,38.16,77702.43,1.95,-0.9173,0.00017,3.6896]
[1779060621411,38.17,77713.54,1.95,-0.91544,0.00017,3.75246]
[1779060622420,38.17,77719.63,1.95,-0.9144,0.00017,3.78726]
[1779060623425,38.17,77722.9,1.95,-0.91383,0.00017,3.80626]
[1779060628463,38.18,77721.54,1.95,-0.914,0.00017,3.8006]
[1779060634144,38.19,77720.99,1.95,-0.91425,0.00017,3.78838]
[1779060639538,38.2,77725.47,1.95,-0.91343,0.00017,3.81566]
[1779060642558,38.21,77718.4,1.95,-0.91461,0.00017,3.77657]
[1779060644218,38.21,77712.1,1.95,-0.91565,0.00017,3.74142]
[1779060645583,38.21,77704.84,1.95,-0.91684,0.00017,3.70157]
[1779060646586,38.22,77697.57,1.95,-0.91802,0.00016,3.66154]
[1779060651621,38.23,77697.48,1.95,-0.91796,0.00016,3.66367]
[1779060654288,38.24,77690.68,1.95,-0.91903,0.00016,3.62703]
[1779060655650,38.27,77687.41,1.95,-0.91937,0.00016,3.61566]
[1779060656657,38.28,77682.03,1.95,-0.92021,0.00016,3.58667]
[1779060661691,38.36,77682.22,1.95,-0.91974,0.00016,3.60279]
[1779060664359,38.36,77689.81,1.95,-0.91848,0.00016,3.64585]
[1779060665723,38.37,77691.96,1.95,-0.91809,0.00016,3.65883]
[1779060669778,38.38,77701.68,1.95,-0.91644,0.00017,3.71485]
[1779060671798,38.38,77710.48,1.95,-0.91496,0.00017,3.76453]
[1779060672817,38.38,77711.62,1.95,-0.91475,0.00017,3.77132]
[1779060675834,38.4,77719.25,1.95,-0.91339,0.00017,3.81666]
[1779060678855,38.41,77724.57,1.95,-0.91243,0.00017,3.84854]
[1779060684500,38.41,77721.96,1.95,-0.91283,0.00017,3.83527]
[1779060689932,38.42,77719.84,1.95,-0.91313,0.00017,3.82517]
[1779060693960,38.43,77723.22,1.95,-0.91272,0.00017,3.83507]
[1779060698996,38.45,77726.87,1.95,-0.912,0.00017,3.85884]
[1779060701009,38.46,77734.26,1.95,-0.91069,0.00017,3.90193]
[1779060705038,38.47,77740.7,1.95,-0.90951,0.00018,3.94064]
[1779060706045,38.47,77745.79,1.95,-0.9086,0.00018,3.97023]
[1779060711080,38.48,77752.5,1.95,-0.90735,0.00018,4.01084]
[1779060716114,38.49,77753.6,1.95,-0.90709,0.00018,4.01908]
[1779060719135,38.5,77744.64,1.95,-0.90865,0.00018,3.96871]
[1779060720142,38.5,77743.53,1.95,-0.90883,0.00018,3.9628]
[1779060722156,38.5,77730.13,1.95,-0.91115,0.00017,3.88696]
[1779060723165,38.5,77720.36,1.95,-0.91282,0.00017,3.83189]
[1779060724174,38.5,77715.35,1.95,-0.91366,0.00017,3.80399]
[1779060729208,38.51,77727.61,1.95,-0.91151,0.00017,3.87499]
[1779060730220,38.52,77727.01,1.95,-0.91161,0.00017,3.87183]
[1779060732229,38.52,77732.15,1.95,-0.91068,0.00017,3.90216]
[1779060733236,38.52,77740.48,1.95,-0.90921,0.00018,3.95019]
[1779060734253,38.53,77747.47,1.95,-0.90797,0.00018,3.99071]
[1779060735254,38.53,77747.54,1.95,-0.90794,0.00018,3.9915]
[1779060738274,38.53,77753.36,1.95,-0.90687,0.00018,4.02611]
[1779060740290,38.54,77763.97,1.95,-0.90494,0.00018,4.08812]
[1779060741295,38.54,77764.97,1.95,-0.90475,0.00018,4.09418]
[1779060743309,38.54,77770.97,1.95,-0.90364,0.00018,4.12953]
[1779060746330,38.55,77773.76,1.95,-0.90311,0.00018,4.14632]
[1779060751365,38.55,77767.03,1.95,-0.90454,0.00018,4.09692]
[1779060753379,38.55,77772.87,1.95,-0.90346,0.00018,4.13124]
[1779060757407,38.55,77776.32,1.95,-0.90281,0.00018,4.15188]
[1779060762443,38.56,77782.72,1.95,-0.90161,0.00019,4.18967]
[1779060765466,38.56,77775.12,1.95,-0.90301,0.00018,4.14534]
[1779060770498,38.56,77771.16,1.95,-0.90373,0.00018,4.12273]
[1779060776540,38.56,77770.35,1.95,-0.90386,0.00018,4.11854]
[1779060780568,38.56,77775.49,1.95,-0.9029,0.00018,4.14879]
[1779060782583,38.56,77780.36,1.95,-0.902,0.00019,4.17728]
[1779060786611,38.56,77785.83,1.95,-0.90099,0.00019,4.20925]
[1779060787617,38.56,77792.56,1.95,-0.89972,0.00019,4.24878]
[1779060788624,38.56,77797.25,1.95,-0.89884,0.00019,4.27634]
[1779060793659,38.56,77800.04,1.95,-0.89833,0.00019,4.29214]
[1779060798698,38.56,77798.21,1.95,-0.8987,0.00019,4.28066]
[1779060800722,38.56,77785.76,1.95,-0.90105,0.00019,4.20731]
[1779060805347,38.56,77778.76,1.95,-0.90235,0.00019,4.1664]
[1779060807759,38.56,77784.83,1.95,-0.90121,0.00019,4.2021]
[1779060811787,38.56,77789.19,1.95,-0.90062,0.00019,4.21663]
[1779060813800,38.56,77794.88,1.95,-0.89955,0.00019,4.25006]
[1779060818837,38.56,77791.08,1.95,-0.90027,0.00019,4.22759]
[1779060823871,38.56,77792.62,1.95,-0.89998,0.00019,4.23668]
[1779060827899,38.56,77799.16,1.95,-0.89874,0.00019,4.2752]
[1779060832936,38.55,77800.11,1.95,-0.89857,0.00019,4.28055]
[1779060837977,38.55,77805.29,1.95,-0.89759,0.00019,4.31086]
[1779060843007,38.55,77808.43,1.95,-0.89701,0.00019,4.32882]
[1779060844017,38.55,77798.89,1.95,-0.89884,0.00019,4.27221]
[1779060846029,38.55,77797.16,1.95,-0.89917,0.00019,4.2619]
[1779060851065,38.55,77798.53,1.95,-0.89891,0.00019,4.26986]
[1779060852071,38.55,77805.4,1.95,-0.89761,0.00019,4.31042]
[1779060857112,38.54,77807.0,1.95,-0.89732,0.00019,4.31934]
[1779060862145,38.54,77806.99,1.95,-0.89734,0.00019,4.31874]
[1779060867179,38.54,77805.58,1.95,-0.89762,0.00019,4.30985]
[1779060872214,38.53,77804.5,1.95,-0.89807,0.00019,4.29184]
[1779060875235,38.53,77817.71,1.95,-0.89553,0.00019,4.37017]
[1779060876241,38.53,77823.52,1.95,-0.89439,0.0002,4.40477]
[1779060877249,38.53,77824.48,1.95,-0.89421,0.0002,4.41035]
[1779060882285,38.53,77819.12,1.95,-0.89528,0.0002,4.37753]
[1779060888330,38.52,77817.98,1.95,-0.89553,0.00019,4.37003]
[1779060894374,38.52,77815.35,1.95,-0.89606,0.00019,4.35381]
[1779060899408,38.52,77820.27,1.95,-0.89511,0.0002,4.38277]
[1779060902433,38.52,77806.35,1.95,-0.89782,0.00019,4.29954]
[1779060903436,38.52,77793.04,1.95,-0.90036,0.00019,4.22083]
[1779060904443,38.52,77792.25,1.95,-0.9005,0.00019,4.21623]
[1779060909478,38.52,77786.3,1.95,-0.90161,0.00019,4.18157]
[1779060911498,38.52,77780.13,1.95,-0.90276,0.00019,4.14535]
[1779060913512,38.52,77790.72,1.95,-0.90078,0.00019,4.20753]
[1779060914522,38.52,77798.61,1.95,-0.89929,0.00019,4.25409]
[1779060915526,38.52,77792.02,1.95,-0.90054,0.00019,4.21525]
[1779060916535,38.52,77788.67,1.95,-0.90116,0.00019,4.19562]
[1779060918548,38.52,77783.41,1.95,-0.90214,0.00019,4.16496]
[1779060919558,38.52,77774.37,1.95,-0.90381,0.00018,4.11206]
[1779060920563,38.52,77770.22,1.95,-0.90458,0.00018,4.0878]
[1779060922582,38.52,77769.81,1.95,-0.90465,0.00018,4.0854]
[1779060924590,38.52,77771.85,1.95,-0.90428,0.00018,4.09728]
[1779060929624,38.52,77774.04,1.95,-0.90385,0.00018,4.11079]
[1779060936677,38.53,77773.51,1.95,-0.90413,0.00018,4.09786]
[1779060941709,38.53,77769.13,1.95,-0.90491,0.00018,4.07331]
[1779060944730,38.54,77765.79,1.95,-0.90549,0.00018,4.05461]
[1779060947750,38.54,77751.78,1.95,-0.908,0.00018,3.97415]
[1779060948757,38.54,77745.31,1.95,-0.90914,0.00018,3.93711]
[1779060949764,38.54,77742.95,1.95,-0.90956,0.00018,3.92372]
[1779060953798,38.54,77737.94,1.95,-0.91042,0.00017,3.89561]
[1779060954801,38.54,77736.44,1.95,-0.91068,0.00017,3.88724]
[1779060956815,38.55,77730.44,1.95,-0.9117,0.00017,3.8536]
[1779060961852,38.55,77727.55,1.95,-0.91215,0.00017,3.83874]
[1779060963871,38.56,77735.62,1.95,-0.91074,0.00017,3.88496]
[1779060964881,38.56,77742.28,1.95,-0.90958,0.00018,3.92304]
[1779060969912,38.56,77740.2,1.95,-0.90992,0.00018,3.91198]
[1779060972932,38.57,77733.47,1.95,-0.91107,0.00017,3.87435]
[1779060974949,38.57,77727.98,1.95,-0.912,0.00017,3.84384]
[1779060979982,38.58,77725.15,1.95,-0.91244,0.00017,3.82944]
[1779060985022,38.59,77725.11,1.95,-0.91239,0.00017,3.83085]
[1779060990053,38.59,77723.04,1.95,-0.9127,0.00017,3.82079]
[1779060995088,38.6,77721.76,1.95,-0.91308,0.00017,3.80439]
[1779061000123,38.61,77713.73,1.95,-0.91439,0.00017,3.76108]
[1779061005158,38.62,77707.49,1.95,-0.91537,0.00017,3.72834]
[1779061006823,38.63,77701.07,1.95,-0.91643,0.00017,3.69312]
[1779061008180,38.63,77697.26,1.95,-0.91703,0.00016,3.67303]
[1779061013215,38.65,77698.24,1.95,-0.91679,0.00016,3.68111]
[1779061014222,38.65,77705.47,1.95,-0.91557,0.00017,3.72165]
[1779061015229,38.65,77710.48,1.95,-0.91472,0.00017,3.74996]
[1779061020264,38.66,77714.96,1.95,-0.91391,0.00017,3.77691]
[1779061022279,38.67,77723.73,1.95,-0.9124,0.00017,3.82673]
[1779061023285,38.67,77728.77,1.95,-0.91153,0.00017,3.85538]
[1779061026307,38.67,77739.29,1.95,-0.90967,0.00018,3.91588]
[1779061027315,38.67,77747.62,1.95,-0.90819,0.00018,3.96377]
[1779061029332,38.68,77753.46,1.95,-0.90713,0.00018,3.99791]
[1779061030336,38.68,77760.28,1.95,-0.9059,0.00018,4.0374]
[1779061035373,38.68,77761.29,1.95,-0.90571,0.00018,4.0436]
[1779061040406,38.69,77762.4,1.95,-0.90547,0.00018,4.05125]
[1779061045444,38.69,77763.94,1.95,-0.90517,0.00018,4.06066]
[1779061050479,38.7,77767.9,1.95,-0.90441,0.00018,4.0848]
[1779061051484,38.7,77770.38,1.95,-0.90417,0.00018,4.08831]
[1779061056520,38.7,77772.38,1.95,-0.90378,0.00018,4.10089]
[1779061061554,38.71,77772.35,1.95,-0.90375,0.00018,4.1017]
[1779061066588,38.71,77773.25,1.95,-0.90355,0.00018,4.10789]
[1779061071625,38.72,77772.4,1.95,-0.90368,0.00018,4.10391]
[1779061075653,38.72,77766.75,1.95,-0.90469,0.00018,4.07201]
[1779061077668,38.73,77773.19,1.95,-0.90349,0.00018,4.10973]
[1779061082703,38.73,77773.19,1.95,-0.90346,0.00018,4.11065]
[1779061087740,38.74,77768.01,1.95,-0.90438,0.00018,4.0816]
[1779061089754,38.74,77761.81,1.95,-0.9055,0.00018,4.04605]
[1779061090762,38.74,77753.64,1.95,-0.90697,0.00018,3.99907]
[1779061091768,38.74,77753.17,1.95,-0.90705,0.00018,3.99641]
[1779061093783,38.74,77741.51,1.95,-0.90912,0.00018,3.92995]
[1779061094789,38.74,77725.37,1.95,-0.91192,0.00017,3.83875]
[1779061095796,38.74,77718.11,1.95,-0.91315,0.00017,3.79826]
[1779061096803,38.74,77713.69,1.95,-0.91389,0.00017,3.77388]
[1779061098817,38.75,77720.2,1.95,-0.91276,0.00017,3.81104]
[1779061101840,38.75,77712.65,1.95,-0.91401,0.00017,3.76976]
[1779061103854,38.76,77708.76,1.95,-0.91464,0.00017,3.74882]
[1779061105868,38.76,77715.3,1.95,-0.91352,0.00017,3.78608]
[1779061106874,38.76,77723.87,1.95,-0.91205,0.00017,3.83446]
[1779061107881,38.76,77725.75,1.95,-0.91172,0.00017,3.8453]
[1779061110902,38.77,77730.84,1.95,-0.91081,0.00017,3.87473]
[1779061113923,38.77,77733.31,1.95,-0.91058,0.00017,3.87842]
[1779061118959,38.78,77736.11,1.95,-0.91006,0.00017,3.89538]
[1779061123994,38.78,77738.18,1.95,-0.90966,0.00017,3.90839]
[1779061129031,38.79,77738.01,1.95,-0.90966,0.00017,3.9085]
[1779061134061,38.8,77739.49,1.95,-0.90937,0.00018,3.91787]
[1779061139099,38.8,77737.3,1.95,-0.90972,0.00017,3.90641]
[1779061141113,38.8,77732.05,1.95,-0.91062,0.00017,3.87713]
[1779061142120,38.8,77726.31,1.95,-0.91161,0.00017,3.84505]
[1779061146148,38.81,77720.42,1.95,-0.91258,0.00017,3.81313]
[1779061149169,38.82,77709.27,1.95,-0.91443,0.00017,3.75196]
[1779061153198,38.83,77703.91,1.95,-0.91528,0.00017,3.72393]
[1779061159240,38.84,77705.3,1.95,-0.91496,0.00017,3.73432]
[1779061162264,38.85,77696.56,1.95,-0.91637,0.00016,3.68743]
[1779061163268,38.88,77689.47,1.95,-0.91736,0.00016,3.65413]
[1779061164275,38.88,77681.17,1.95,-0.91869,0.00016,3.60937]
[1779061166289,38.89,77671.23,1.95,-0.92025,0.00016,3.55676]
[1779061171334,38.91,77677.86,1.95,-0.91929,0.00016,3.58552]
[1779061176370,38.93,77676.75,1.95,-0.91937,0.00016,3.58274]
[1779061181404,38.95,77672.95,1.95,-0.91988,0.00016,3.56544]
[1779061186439,38.96,77679.33,1.95,-0.91877,0.00016,3.60328]
[1779061191474,39.06,77679.47,1.95,-0.91819,0.00016,3.62238]
[1779061196511,39.08,77680.04,1.95,-0.91802,0.00016,3.62828]
[1779061201545,39.1,77676.74,1.95,-0.91847,0.00016,3.6132]
[1779061206580,39.11,77676.0,1.95,-0.9185,0.00016,3.61201]
[1779061211615,39.13,77674.28,1.95,-0.91869,0.00016,3.60544]
[1779061216651,39.14,77672.47,1.95,-0.9189,0.00016,3.59835]
[1779061219675,39.15,77665.91,1.95,-0.9199,0.00016,3.56457]
[1779061221706,39.16,77666.8,1.95,-0.91972,0.00016,3.57054]
[1779061222696,39.16,77645.57,1.95,-0.92303,0.00015,3.45766]
[1779061223708,39.19,77631.44,1.95,-0.925,0.00015,3.38937]
[1779061224712,39.23,77618.88,1.95,-0.92667,0.00015,3.33107]
[1779061225720,39.27,77611.96,1.95,-0.92749,0.00015,3.30217]
[1779061226747,39.31,77601.57,1.95,-0.9288,0.00014,3.25609]
[1779061227751,39.31,77572.7,1.95,-0.93288,0.00014,3.11015]
[1779061228789,39.31,77467.38,1.95,-0.94626,0.00012,2.60971]
[1779061229810,39.31,77406.08,1.95,-0.95302,0.0001,2.34268]
[1779061230784,39.31,77382.33,1.95,-0.95545,0.0001,2.24405]
[1779061231809,39.43,77348.13,1.95,-0.95846,9e-05,2.11764]
[1779061232806,39.43,77279.31,1.95,-0.96457,8e-05,1.85849]
[1779061233892,39.43,77256.15,1.95,-0.96645,8e-05,1.77641]
[1779061234829,39.43,77268.03,1.95,-0.9655,8e-05,1.81819]
[1779061236861,39.61,77252.16,1.95,-0.96615,8e-05,1.78957]
[1779061237872,39.61,77229.37,1.95,-0.96793,8e-05,1.71124]
[1779061238870,39.61,77207.27,1.95,-0.96958,7e-05,1.63763]
[1779061239881,39.62,77219.84,1.95,-0.96863,7e-05,1.6801]
[1779061240906,39.68,77257.21,1.95,-0.96549,8e-05,1.81814]
[1779061241902,39.69,77238.44,1.95,-0.96694,8e-05,1.75464]
[1779061242909,39.69,77221.73,1.95,-0.96822,8e-05,1.69789]
[1779061243920,39.7,77214.94,1.95,-0.96871,7e-05,1.67608]
[1779061244964,39.77,77185.03,1.95,-0.97067,7e-05,1.58807]
[1779061245952,39.77,77168.35,1.95,-0.97181,7e-05,1.53626]
[1779061246964,39.77,77176.02,1.95,-0.97128,7e-05,1.56032]
[1779061247970,39.83,77192.76,1.95,-0.96991,7e-05,1.62238]
[1779061248989,39.9,77181.64,1.95,-0.97049,7e-05,1.59602]
[1779061252011,40.02,77171.87,1.95,-0.97078,7e-05,1.58279]
[1779061253011,40.02,77160.12,1.95,-0.9716,7e-05,1.54588]
[1779061254019,40.08,77153.2,1.95,-0.97188,7e-05,1.53276]
[1779061255025,40.14,77171.29,1.95,-0.97045,7e-05,1.59789]
[1779061256034,40.2,77186.89,1.95,-0.96914,7e-05,1.65666]
[1779061257040,40.32,77184.72,1.95,-0.96891,7e-05,1.66678]
[1779061259054,40.38,77168.12,1.95,-0.96991,7e-05,1.62171]
[1779061260063,40.44,77152.58,1.95,-0.97081,7e-05,1.58097]
[1779061261069,40.56,77161.91,1.95,-0.96979,7e-05,1.6273]
[1779061262086,40.62,77166.86,1.95,-0.96924,7e-05,1.65165]
[1779061263099,40.68,77150.13,1.95,-0.97024,7e-05,1.6068]
[1779061264104,40.68,77159.94,1.95,-0.96955,7e-05,1.63793]
[1779061265135,40.73,77167.34,1.95,-0.96882,7e-05,1.67022]
[1779061266116,40.85,77160.81,1.95,-0.96891,7e-05,1.66614]
[1779061270163,41.03,77165.98,1.95,-0.96796,7e-05,1.70844]
[1779061271159,41.03,77152.22,1.95,-0.96896,7e-05,1.66393]
[1779061272165,41.21,77122.59,1.95,-0.97047,7e-05,1.59563]
[1779061274175,41.33,77128.56,1.95,-0.96969,7e-05,1.6308]
[1779061275191,41.39,77133.39,1.95,-0.96916,7e-05,1.65434]
[1779061277209,41.51,77146.02,1.95,-0.96788,7e-05,1.71153]
[1779061278218,41.57,77144.9,1.95,-0.96777,7e-05,1.71636]
[1779061279221,41.63,77132.57,1.95,-0.96847,7e-05,1.68517]
[1779061280231,41.69,77124.01,1.95,-0.96889,7e-05,1.66635]
[1779061282246,41.8,77132.64,1.95,-0.96789,7e-05,1.71052]
[1779061284261,41.87,77118.97,1.95,-0.96866,7e-05,1.67619]
[1779061285287,41.87,77091.39,1.95,-0.97057,7e-05,1.59069]
[1779061286282,41.99,77083.93,1.95,-0.97071,7e-05,1.58424]
[1779061287290,42.05,77093.93,1.95,-0.96985,7e-05,1.62284]
[1779061288296,42.11,77099.1,1.95,-0.96931,7e-05,1.64697]
[1779061289310,42.11,77083.73,1.95,-0.97036,7e-05,1.59979]
[1779061290330,42.17,77062.29,1.95,-0.9716,6e-05,1.54354]
[1779061291327,42.23,77057.65,1.95,-0.97185,6e-05,1.53061]
[1779061292337,42.34,77049.28,1.95,-0.97204,6e-05,1.52187]
[1779061293354,42.4,77037.34,1.95,-0.97263,6e-05,1.49511]
[1779061294348,42.4,77016.12,1.95,-0.97393,6e-05,1.43499]
[1779061295445,42.46,77011.71,1.95,-0.97403,6e-05,1.43032]
[1779061296371,42.52,77025.75,1.95,-0.97301,6e-05,1.47746]
[1779061297378,42.58,77017.2,1.95,-0.97337,6e-05,1.46096]
[1779061298386,42.58,76995.81,1.95,-0.97465,6e-05,1.40163]
[1779061299412,42.7,76972.27,1.95,-0.97568,6e-05,1.35312]
[1779061300477,42.7,76951.43,1.95,-0.97683,5e-05,1.29863]
[1779061301415,42.7,76921.71,1.95,-0.9784,5e-05,1.22377]
[1779061302422,42.82,76910.26,1.95,-0.97869,5e-05,1.20968]
[1779061303464,42.94,76913.9,1.95,-0.97821,5e-05,1.23252]
[1779061304438,42.94,76919.42,1.95,-0.97793,5e-05,1.24617]
[1779061305449,43.0,76910.6,1.95,-0.97823,5e-05,1.23139]
[1779061306453,43.0,76897.09,1.95,-0.97891,5e-05,1.19852]
[1779061308468,43.06,76880.0,1.95,-0.97961,5e-05,1.16465]
[1779061309476,43.06,76855.3,1.95,-0.98078,5e-05,1.10762]
[1779061310479,43.24,76849.69,1.95,-0.98063,5e-05,1.11466]
[1779061311489,43.3,76872.44,1.95,-0.97942,5e-05,1.17391]
[1779061312501,43.35,76887.16,1.95,-0.97855,5e-05,1.21584]
[1779061313506,43.41,76880.11,1.95,-0.97876,5e-05,1.20573]
[1779061314534,43.47,76866.55,1.95,-0.97928,5e-05,1.18031]
[1779061315536,43.47,76846.14,1.95,-0.98025,5e-05,1.13297]
[1779061316560,43.53,76824.57,1.95,-0.98111,4e-05,1.09099]
[1779061317567,43.65,76769.74,1.95,-0.98319,4e-05,0.98678]
[1779061318581,43.65,76740.26,1.95,-0.98435,4e-05,0.9279]
[1779061319584,43.71,76701.1,1.95,-0.98567,4e-05,0.8596]
[1779061321649,43.71,76750.58,1.95,-0.98383,4e-05,0.95417]
[1779061322655,43.83,76797.5,1.95,-0.98165,4e-05,1.06378]
[1779061323670,43.9,76817.48,1.95,-0.98061,5e-05,1.11538]
[1779061325681,43.97,76783.41,1.95,-0.98196,4e-05,1.04809]
[1779061326689,43.97,76767.08,1.95,-0.98264,4e-05,1.0144]
[1779061327712,43.98,76736.85,1.95,-0.98384,4e-05,0.95377]
[1779061328741,43.98,76722.54,1.95,-0.98437,4e-05,0.92638]
[1779061330736,44.0,76734.41,1.95,-0.9839,4e-05,0.95075]
[1779061331746,44.0,76727.69,1.95,-0.98415,4e-05,0.93757]
[1779061332753,44.01,76756.63,1.95,-0.98299,4e-05,0.99658]
[1779061333760,44.01,76790.5,1.95,-0.98156,4e-05,1.06835]
[1779061334768,44.02,76802.43,1.95,-0.98102,4e-05,1.09497]
[1779061336795,44.03,76818.78,1.95,-0.98025,5e-05,1.13267]
[1779061339325,44.15,76837.83,1.95,-0.97908,5e-05,1.18957]
[1779061340837,44.27,76824.95,1.95,-0.97942,5e-05,1.17299]
[1779061341839,44.33,76819.04,1.95,-0.97956,5e-05,1.16601]
[1779061342848,44.39,76834.8,1.95,-0.97867,5e-05,1.20921]
[1779061343854,44.45,76846.85,1.95,-0.97794,5e-05,1.24457]
[1779061344858,44.51,76853.45,1.95,-0.97746,5e-05,1.26731]
[1779061345880,44.57,76864.28,1.95,-0.97676,5e-05,1.30073]
[1779061346880,44.63,76876.15,1.95,-0.97598,5e-05,1.33733]
[1779061347893,44.69,76885.19,1.95,-0.97534,5e-05,1.36733]
[1779061349400,44.69,76889.07,1.95,-0.97511,6e-05,1.37801]
[1779061349902,44.75,76889.07,1.95,-0.97496,6e-05,1.38511]
[1779061350915,44.81,76896.7,1.95,-0.97438,6e-05,1.41206]
[1779061351918,44.87,76905.96,1.95,-0.97382,6e-05,1.43672]
[1779061352925,44.93,76906.91,1.95,-0.9736,6e-05,1.44645]
[1779061353932,44.99,76924.23,1.95,-0.97243,6e-05,1.50031]
[1779061354940,45.0,76937.7,1.95,-0.9716,6e-05,1.53806]
[1779061355952,45.05,76962.09,1.95,-0.96991,6e-05,1.61433]
[1779061356957,45.11,76978.48,1.95,-0.96867,7e-05,1.66947]
[1779061357966,45.17,76987.84,1.95,-0.96787,7e-05,1.7048]
[1779061359487,45.23,77001.98,1.95,-0.96673,7e-05,1.75501]
[1779061359986,45.29,77002.32,1.95,-0.96652,7e-05,1.76386]
[1779061360998,45.3,76995.15,1.95,-0.967,7e-05,1.74297]
[1779061362016,45.3,76972.3,1.95,-0.96852,7e-05,1.67591]
[1779061363020,45.36,76973.54,1.95,-0.96828,7e-05,1.68662]
[1779061365035,45.47,76964.73,1.95,-0.96855,7e-05,1.67471]
[1779061366041,45.52,76954.75,1.95,-0.96904,6e-05,1.65292]
[1779061367055,45.53,76947.95,1.95,-0.96946,6e-05,1.63413]
[1779061368057,45.59,76954.41,1.95,-0.96887,7e-05,1.66027]
[1779061369561,45.7,76962.86,1.95,-0.96799,7e-05,1.69924]
[1779061371079,45.75,76977.29,1.95,-0.96686,7e-05,1.74884]
[1779061372088,45.8,77006.75,1.95,-0.96465,7e-05,1.84475]
[1779061373092,45.86,77014.81,1.95,-0.96388,7e-05,1.87776]
[1779061374102,45.87,77002.98,1.95,-0.96472,7e-05,1.84175]
[1779061375117,45.93,77008.59,1.95,-0.96413,7e-05,1.86703]
[1779061376124,45.99,77029.06,1.95,-0.96243,8e-05,1.93956]
[1779061377128,46.05,77042.49,1.95,-0.96122,8e-05,1.99084]
[1779061378140,46.1,77056.05,1.95,-0.95997,8e-05,2.04333]
[1779061379633,46.16,77091.36,1.95,-0.9569,8e-05,2.17028]
[1779061381162,46.2,77097.57,1.95,-0.95624,8e-05,2.19707]
[1779061382170,46.21,77071.29,1.95,-0.95841,8e-05,2.10798]
[1779061383176,46.21,77049.08,1.95,-0.96017,8e-05,2.03452]
[1779061384184,46.24,77048.66,1.95,-0.9601,8e-05,2.03771]
[1779061385190,46.27,77054.22,1.95,-0.95955,8e-05,2.06059]
[1779061386204,46.28,77048.95,1.95,-0.95995,8e-05,2.04364]
[1779061387213,46.28,77040.2,1.95,-0.96063,8e-05,2.01545]
[1779061388218,46.34,77064.04,1.95,-0.95855,8e-05,2.10212]
[1779061389716,46.35,77060.75,1.95,-0.95878,8e-05,2.09244]
[1779061391240,46.35,77062.99,1.95,-0.95858,8e-05,2.10061]
[1779061392247,46.36,77072.73,1.95,-0.95777,8e-05,2.13402]
[1779061393253,46.4,77092.03,1.95,-0.95601,8e-05,2.20612]
[1779061394260,46.41,77096.83,1.95,-0.95559,9e-05,2.22323]
[1779061395267,46.41,77085.26,1.95,-0.95656,8e-05,2.18383]
[1779061396276,46.41,77080.14,1.95,-0.95698,8e-05,2.16662]
[1779061397281,46.41,77075.22,1.95,-0.95738,8e-05,2.15022]
[1779061399789,46.42,77077.93,1.95,-0.95713,8e-05,2.16039]
[1779061401309,46.42,77074.5,1.95,-0.95741,8e-05,2.14907]
[1779061404333,46.43,77066.24,1.95,-0.95808,8e-05,2.12132]
[1779061405337,46.43,77057.64,1.95,-0.95877,8e-05,2.09264]
[1779061406348,46.43,77055.63,1.95,-0.95893,8e-05,2.08608]
[1779061407353,46.43,77048.94,1.95,-0.95946,8e-05,2.06406]
[1779061408359,46.43,77057.63,1.95,-0.95876,8e-05,2.09304]
[1779061409862,46.43,77072.83,1.95,-0.95751,8e-05,2.14486]
[1779061411380,46.44,77081.93,1.95,-0.95691,8e-05,2.16748]
[1779061412386,46.44,77101.32,1.95,-0.95526,9e-05,2.23457]
[1779061413396,46.44,77112.6,1.95,-0.95428,9e-05,2.27421]
[1779061414401,46.44,77124.3,1.95,-0.95324,9e-05,2.31599]
[1779061415407,46.46,77130.17,1.95,-0.95264,9e-05,2.33994]
[1779061416414,46.47,77135.71,1.95,-0.95214,9e-05,2.3601]
[1779061417421,46.47,77138.75,1.95,-0.95186,9e-05,2.37105]
[1779061418431,46.47,77126.15,1.95,-0.953,9e-05,2.32579]
[1779061419437,46.47,77116.28,1.95,-0.95387,9e-05,2.29079]
[1779061420451,46.47,77109.92,1.95,-0.95442,9e-05,2.26848]
[1779061421453,46.47,77104.94,1.95,-0.95485,9e-05,2.25116]
[1779061422456,46.47,77109.95,1.95,-0.95441,9e-05,2.26886]
[1779061423473,46.47,77116.34,1.95,-0.95385,9e-05,2.29148]
[1779061424496,46.47,77122.1,1.95,-0.95334,9e-05,2.31198]
[1779061425488,46.47,77135.35,1.95,-0.95215,9e-05,2.35937]
[1779061426495,46.47,77137.6,1.95,-0.95195,9e-05,2.36747]
[1779061430530,46.47,77142.84,1.95,-0.95148,9e-05,2.38631]
[1779061432543,46.47,77131.99,1.95,-0.95246,9e-05,2.34711]
[1779061433551,46.47,77115.28,1.95,-0.95394,9e-05,2.28773]
[1779061434558,46.47,77103.97,1.95,-0.95492,9e-05,2.24818]
[1779061436572,46.47,77084.18,1.95,-0.95659,8e-05,2.18023]
[1779061437579,46.47,77075.74,1.95,-0.9573,8e-05,2.15149]
[1779061438586,46.48,77080.78,1.95,-0.95686,8e-05,2.1692]
[1779061440601,46.48,77087.76,1.95,-0.95627,8e-05,2.19356]
[1779061442634,46.48,77097.36,1.95,-0.95545,9e-05,2.22691]
[1779061443632,46.49,77110.53,1.95,-0.9543,9e-05,2.2734]
[1779061445647,46.49,77121.04,1.95,-0.95337,9e-05,2.31067]
[1779061446655,46.49,77142.03,1.95,-0.95149,9e-05,2.3859]
[1779061451689,46.49,77140.27,1.95,-0.95164,9e-05,2.37982]
[1779061453703,46.49,77162.14,1.95,-0.94961,9e-05,2.45998]
[1779061454708,46.49,77169.15,1.95,-0.94894,0.0001,2.48597]
[1779061456723,46.49,77174.29,1.95,-0.94845,0.0001,2.50508]
[1779061458736,46.49,77167.57,1.95,-0.9491,9e-05,2.48001]
[1779061459743,46.49,77154.92,1.95,-0.95028,9e-05,2.43338]
[1779061460751,46.49,77147.16,1.95,-0.951,9e-05,2.40513]
[1779061461758,46.49,77138.03,1.95,-0.95184,9e-05,2.37202]
[1779061463775,46.49,77166.06,1.95,-0.94923,9e-05,2.47495]
[1779061464781,46.49,77173.87,1.95,-0.94848,0.0001,2.50399]
[1779061466801,46.49,77167.76,1.95,-0.94907,9e-05,2.48114]
[1779061468817,46.49,77217.86,1.95,-0.94414,0.0001,2.67127]
[1779061469822,46.49,77248.24,1.95,-0.94098,0.00011,2.79056]
[1779061470829,46.46,77258.16,1.95,-0.94003,0.00011,2.82597]
[1779061471839,46.43,77265.58,1.95,-0.93954,0.00011,2.84138]
[1779061472846,46.4,77260.14,1.95,-0.94025,0.00011,2.81517]
[1779061473869,46.4,77239.0,1.95,-0.94251,0.0001,2.73064]
[1779061474865,46.39,77216.86,1.95,-0.9448,0.0001,2.64358]
[1779061475870,46.39,77176.17,1.95,-0.94882,0.0001,2.48862]
[1779061476877,46.39,77160.14,1.95,-0.95033,9e-05,2.42942]
[1779061477883,46.39,77152.02,1.95,-0.95108,9e-05,2.3999]
[1779061479898,46.4,77135.43,1.95,-0.95257,9e-05,2.34041]
[1779061480904,46.4,77125.29,1.95,-0.95347,9e-05,2.30455]
[1779061485939,46.41,77131.57,1.95,-0.95287,9e-05,2.3287]
[1779061490976,46.41,77143.83,1.95,-0.95176,9e-05,2.37291]
[1779061492989,46.41,77149.09,1.95,-0.95128,9e-05,2.39173]
[1779061498025,46.41,77149.86,1.95,-0.95123,9e-05,2.39386]
[1779061499032,46.42,77165.41,1.95,-0.94975,9e-05,2.45216]
[1779061501055,46.42,77172.57,1.95,-0.94907,0.0001,2.47882]
[1779061505089,46.42,77156.3,1.95,-0.9506,9e-05,2.41859]
[1779061506097,46.42,77133.03,1.95,-0.95273,9e-05,2.33425]
[1779061507103,46.42,77122.84,1.95,-0.95363,9e-05,2.29795]
[1779061508136,46.42,77115.35,1.95,-0.95429,9e-05,2.27155]
[1779061509117,46.42,77104.23,1.95,-0.95525,9e-05,2.23276]
[1779061510612,46.42,77128.88,1.95,-0.95309,9e-05,2.31975]
[1779061512142,46.42,77135.18,1.95,-0.95252,9e-05,2.34242]
[1779061513164,46.42,77130.91,1.95,-0.95291,9e-05,2.32709]
[1779061515164,46.42,77121.86,1.95,-0.95371,9e-05,2.29489]
[1779061516170,46.42,77114.2,1.95,-0.95438,9e-05,2.26789]
[1779061517176,46.42,77110.56,1.95,-0.9547,9e-05,2.25521]
[1779061519195,46.42,77125.65,1.95,-0.95337,9e-05,2.30868]
[1779061520208,46.42,77148.68,1.95,-0.95129,9e-05,2.39156]
[1779061521210,46.42,77148.68,1.95,-0.95129,9e-05,2.39152]
[1779061522217,46.42,77164.16,1.95,-0.94985,9e-05,2.44816]
[1779061523228,46.42,77163.78,1.95,-0.94989,9e-05,2.44658]
[1779061526248,46.42,77152.97,1.95,-0.95091,9e-05,2.40642]
[1779061527258,46.42,77155.14,1.95,-0.95071,9e-05,2.41425]
[1779061528264,46.41,77162.56,1.95,-0.95002,9e-05,2.44139]
[1779061529270,46.41,77168.96,1.95,-0.94942,9e-05,2.4649]
[1779061530764,46.41,77195.51,1.95,-0.94686,0.0001,2.56439]
[1779061531289,46.41,77195.51,1.95,-0.94705,0.0001,2.55468]
[1779061532294,46.41,77197.07,1.95,-0.94691,0.0001,2.56025]
[1779061534307,46.38,77172.89,1.95,-0.94934,9e-05,2.46589]
[1779061535314,46.38,77158.55,1.95,-0.95069,9e-05,2.4128]
[1779061536326,46.38,77154.14,1.95,-0.9511,9e-05,2.39657]
[1779061537327,46.38,77138.19,1.95,-0.95256,9e-05,2.33875]
[1779061538335,46.38,77128.68,1.95,-0.95341,9e-05,2.30476]
[1779061539344,46.38,77121.97,1.95,-0.954,9e-05,2.28102]
[1779061540834,46.38,77126.26,1.95,-0.95362,9e-05,2.29631]
[1779061542362,46.38,77133.47,1.95,-0.95297,9e-05,2.32215]
[1779061543372,46.38,77135.78,1.95,-0.95277,9e-05,2.33045]
[1779061544376,46.38,77125.67,1.95,-0.95367,9e-05,2.29441]
[1779061545384,46.38,77106.99,1.95,-0.9553,9e-05,2.22883]
[1779061546390,46.38,77095.19,1.95,-0.9563,8e-05,2.18817]
[1779061547399,46.39,77095.53,1.95,-0.95626,8e-05,2.18958]
[1779061552435,46.4,77089.96,1.95,-0.9567,8e-05,2.17168]
[1779061554449,46.4,77095.43,1.95,-0.95623,8e-05,2.19097]
[1779061556468,46.4,77098.88,1.95,-0.95592,8e-05,2.20332]
[1779061558477,46.41,77092.44,1.95,-0.95646,8e-05,2.18161]
[1779061560977,46.41,77086.12,1.95,-0.95697,8e-05,2.1608]
[1779061562509,46.41,77096.45,1.95,-0.95609,8e-05,2.1965]
[1779061563519,46.43,77116.91,1.95,-0.95427,9e-05,2.27013]
[1779061564523,46.43,77135.71,1.95,-0.9526,9e-05,2.33705]
[1779061565530,46.43,77140.78,1.95,-0.95214,9e-05,2.35529]
[1779061568554,46.43,77146.54,1.95,-0.95162,9e-05,2.37608]
[1779061569561,46.43,77149.73,1.95,-0.95133,9e-05,2.38761]
[1779061571056,46.43,77174.83,1.95,-0.94898,0.0001,2.4798]
[1779061572583,46.43,77185.72,1.95,-0.94793,0.0001,2.52072]
[1779061573596,46.43,77187.28,1.95,-0.94777,0.0001,2.52669]
[1779061574598,46.43,77171.11,1.95,-0.94932,9e-05,2.46633]
[1779061575605,46.43,77144.18,1.95,-0.95183,9e-05,2.36751]
[1779061576612,46.43,77130.46,1.95,-0.95307,9e-05,2.3182]
[1779061577617,46.43,77131.51,1.95,-0.95298,9e-05,2.32199]
[1779061579633,46.43,77138.53,1.95,-0.95234,9e-05,2.34724]
[1779061581140,46.43,77146.66,1.95,-0.9516,9e-05,2.37658]
[1779061583661,46.43,77133.84,1.95,-0.95277,9e-05,2.33036]
[1779061584667,46.43,77128.14,1.95,-0.95328,9e-05,2.31005]
[1779061585675,46.43,77134.13,1.95,-0.95274,9e-05,2.33151]
[1779061586682,46.43,77147.16,1.95,-0.95156,9e-05,2.37849]
[1779061587689,46.43,77159.47,1.95,-0.95042,9e-05,2.42337]
[1779061588695,46.43,77160.79,1.95,-0.9503,9e-05,2.42812]
[1779061590708,46.43,77172.17,1.95,-0.94923,0.0001,2.46992]
[1779061591716,46.43,77171.04,1.95,-0.94952,9e-05,2.4563]
[1779061595748,46.42,77165.2,1.95,-0.95008,9e-05,2.4341]
[1779061597775,46.42,77170.39,1.95,-0.9496,9e-05,2.45301]
[1779061598773,46.42,77181.16,1.95,-0.94858,0.0001,2.49293]
[1779061599779,46.42,77190.3,1.95,-0.9477,0.0001,2.52704]
[1779061600786,46.42,77189.77,1.95,-0.94776,0.0001,2.52479]
[1779061602820,46.41,77199.11,1.95,-0.94686,0.0001,2.55959]
[1779061604829,46.41,77187.83,1.95,-0.94798,0.0001,2.51633]
[1779061605834,46.41,77190.95,1.95,-0.94768,0.0001,2.52783]
[1779061606841,46.41,77196.93,1.95,-0.9471,0.0001,2.55018]
[1779061607848,46.4,77202.16,1.95,-0.94659,0.0001,2.56975]
[1779061608901,46.4,77208.15,1.95,-0.94601,0.0001,2.59229]
[1779061609865,46.4,77221.95,1.95,-0.94461,0.0001,2.64549]
[1779061610895,46.4,77224.4,1.95,-0.94439,0.0001,2.65417]
[1779061611879,46.4,77209.67,1.95,-0.94588,0.0001,2.59729]
[1779061612886,46.39,77205.58,1.95,-0.94631,0.0001,2.58079]
[1779061614899,46.39,77209.98,1.95,-0.94589,0.0001,2.59696]
[1779061615914,46.38,77218.17,1.95,-0.94507,0.0001,2.62813]
[1779061616924,46.38,77226.81,1.95,-0.9442,0.0001,2.66125]
[1779061617936,46.38,77228.15,1.95,-0.94407,0.0001,2.66601]
[1779061618945,46.37,77220.9,1.95,-0.94483,0.0001,2.63738]
[1779061620952,46.37,77198.14,1.95,-0.94713,0.0001,2.54927]
[1779061621958,46.37,77183.22,1.95,-0.94858,0.0001,2.49277]
[1779061622966,46.36,77172.32,1.95,-0.94963,9e-05,2.45187]
[1779061623972,46.36,77166.94,1.95,-0.95014,9e-05,2.43191]
[1779061624979,46.36,77160.99,1.95,-0.9507,9e-05,2.40999]
[1779061630014,46.36,77157.58,1.95,-0.95102,9e-05,2.3973]
[1779061632040,46.36,77152.31,1.95,-0.95151,9e-05,2.37808]
[1779061633038,46.36,77143.65,1.95,-0.9523,9e-05,2.3468]
[1779061638075,46.36,77144.34,1.95,-0.95223,9e-05,2.34948]
[1779061639079,46.36,77128.64,1.95,-0.95363,9e-05,2.29349]
[1779061640086,46.37,77103.21,1.95,-0.95584,9e-05,2.20463]
[1779061642101,46.37,77116.02,1.95,-0.95472,9e-05,2.2497]
[1779061643107,46.37,77128.85,1.95,-0.95359,9e-05,2.2951]
[1779061645121,46.37,77122.1,1.95,-0.95418,9e-05,2.2715]
[1779061648142,46.38,77112.96,1.95,-0.95497,9e-05,2.23995]
[1779061649150,46.38,77102.01,1.95,-0.9559,9e-05,2.20215]
[1779061650156,46.38,77088.12,1.95,-0.95706,8e-05,2.15481]
[1779061651163,46.38,77072.33,1.95,-0.95851,8e-05,2.09329]
[1779061652171,46.39,77067.13,1.95,-0.95892,8e-05,2.07641]
[1779061654185,46.39,77078.57,1.95,-0.95797,8e-05,2.11555]
[1779061655191,46.4,77090.37,1.95,-0.95698,8e-05,2.15587]
[1779061656199,46.4,77082.74,1.95,-0.95761,8e-05,2.13032]
[1779061657206,46.4,77066.86,1.95,-0.95889,8e-05,2.0775]
[1779061659220,46.41,77073.9,1.95,-0.9583,8e-05,2.10186]
[1779061661234,46.41,77079.9,1.95,-0.95779,8e-05,2.12281]
[1779061666271,46.43,77067.65,1.95,-0.95874,8e-05,2.08372]
[1779061669290,46.44,77073.44,1.95,-0.95824,8e-05,2.10437]
[1779061670304,46.44,77078.84,1.95,-0.95779,8e-05,2.12289]
[1779061673317,46.45,77070.63,1.95,-0.95843,8e-05,2.09649]
[1779061678361,46.46,77073.99,1.95,-0.9581,8e-05,2.10983]
[1779061680399,46.47,77065.87,1.95,-0.95874,8e-05,2.08351]
[1779061681869,46.47,77097.36,1.95,-0.95613,8e-05,2.1904]
[1779061682390,46.47,77097.36,1.95,-0.95613,8e-05,2.19066]
[1779061683418,46.48,77104.12,1.95,-0.95554,9e-05,2.21421]
[1779061684405,46.48,77116.78,1.95,-0.95444,9e-05,2.25883]
[1779061687425,46.49,77133.5,1.95,-0.95293,9e-05,2.31931]
[1779061688433,46.49,77145.01,1.95,-0.95188,9e-05,2.36093]
[1779061691954,46.5,77157.89,1.95,-0.95067,9e-05,2.40857]
[1779061694480,46.5,77161.74,1.95,-0.9503,9e-05,2.42333]
[1779061696490,46.5,77169.32,1.95,-0.94957,9e-05,2.4516]
[1779061697500,46.51,77175.68,1.95,-0.94897,0.0001,2.47531]
[1779061699509,46.51,77167.14,1.95,-0.94977,9e-05,2.44401]
[1779061702037,46.51,77160.88,1.95,-0.95035,9e-05,2.42137]
[1779061703543,46.51,77169.33,1.95,-0.94954,9e-05,2.45287]
[1779061707567,46.51,77159.69,1.95,-0.95046,9e-05,2.41681]
[1779061709580,46.51,77149.28,1.95,-0.95143,9e-05,2.37877]
[1779061710587,46.51,77143.37,1.95,-0.95197,9e-05,2.35741]
[1779061714615,46.51,77147.7,1.95,-0.95174,9e-05,2.36399]
[1779061718650,46.51,77163.64,1.95,-0.95027,9e-05,2.42186]
[1779061719654,46.51,77169.11,1.95,-0.94976,9e-05,2.44186]
[1779061722179,46.5,77175.42,1.95,-0.94917,0.0001,2.46473]
[1779061725695,46.5,77180.83,1.95,-0.94867,0.0001,2.48428]
[1779061729723,46.5,77186.19,1.95,-0.94816,0.0001,2.5041]
[1779061733754,46.5,77180.73,1.95,-0.94868,0.0001,2.4841]
[1779061734758,46.5,77171.24,1.95,-0.94958,9e-05,2.44901]
[1779061735766,46.5,77167.09,1.95,-0.94997,9e-05,2.43355]
[1779061736773,46.5,77173.62,1.95,-0.94936,9e-05,2.45752]
[1779061737781,46.5,77178.92,1.95,-0.94886,0.0001,2.47703]
[1779061738788,46.5,77184.34,1.95,-0.94834,0.0001,2.49706]
[1779061739794,46.5,77187.58,1.95,-0.94804,0.0001,2.50896]
[1779061744871,46.49,77188.69,1.95,-0.94795,0.0001,2.51219]
[1779061747365,46.49,77181.11,1.95,-0.94868,0.0001,2.48406]
[1779061749894,46.49,77170.47,1.95,-0.94969,9e-05,2.44449]
[1779061750906,46.49,77157.38,1.95,-0.95092,9e-05,2.3963]
[1779061751908,46.49,77155.66,1.95,-0.95108,9e-05,2.38995]
[1779061753922,46.49,77161.36,1.95,-0.95056,9e-05,2.4106]
[1779061755943,46.49,77171.27,1.95,-0.94963,9e-05,2.44716]
[1779061756971,46.49,77177.55,1.95,-0.94902,0.0001,2.47061]
[1779061757961,46.49,77186.02,1.95,-0.94821,0.0001,2.50236]
[1779061758971,46.49,77205.73,1.95,-0.94627,0.0001,2.57696]
[1779061759976,46.49,77228.09,1.95,-0.94401,0.0001,2.66309]
[1779061760983,46.49,77244.86,1.95,-0.94226,0.00011,2.72905]
[1779061761994,46.49,77250.01,1.95,-0.94171,0.00011,2.74955]
[1779061762999,46.49,77248.14,1.95,-0.94192,0.00011,2.74184]
[1779061764006,46.49,77242.5,1.95,-0.94252,0.0001,2.71927]
[1779061765022,46.49,77242.85,1.95,-0.94249,0.0001,2.7204]
[1779061767027,46.48,77231.21,1.95,-0.94371,0.0001,2.67427]
[1779061768034,46.48,77226.03,1.95,-0.94425,0.0001,2.65392]
[1779061769041,46.48,77222.54,1.95,-0.94461,0.0001,2.64024]
[1779061770047,46.48,77228.58,1.95,-0.944,0.0001,2.66357]
[1779061771056,46.48,77231.24,1.95,-0.94391,0.0001,2.66414]
[1779061773068,46.48,77225.28,1.95,-0.94453,0.0001,2.64066]
[1779061775086,46.48,77215.45,1.95,-0.94553,0.0001,2.60251]
[1779061776092,46.47,77208.05,1.95,-0.94628,0.0001,2.57389]
[1779061777097,46.47,77210.28,1.95,-0.94607,0.0001,2.58206]
[1779061778106,46.47,77222.96,1.95,-0.94479,0.0001,2.6308]
[1779061779111,46.47,77229.27,1.95,-0.94415,0.0001,2.65518]
[1779061780118,46.47,77222.28,1.95,-0.94487,0.0001,2.62797]
[1779061781126,46.47,77213.62,1.95,-0.94574,0.0001,2.59456]
[1779061782135,46.47,77218.22,1.95,-0.94528,0.0001,2.61202]
[1779061783141,46.47,77226.64,1.95,-0.94444,0.0001,2.64424]
[1779061788174,46.46,77232.34,1.95,-0.94386,0.0001,2.66596]
[1779061789182,46.46,77243.46,1.95,-0.94271,0.0001,2.70935]
[1779061792202,46.46,77237.57,1.95,-0.94334,0.0001,2.68572]
[1779061797237,46.45,77231.1,1.95,-0.94404,0.0001,2.65943]
[1779061798244,46.45,77225.68,1.95,-0.9446,0.0001,2.63803]
[1779061799258,46.45,77214.27,1.95,-0.94577,0.0001,2.59362]
[1779061800261,46.44,77210.92,1.95,-0.94611,0.0001,2.58044]
[1779061802275,46.42,77202.64,1.95,-0.94703,0.0001,2.54542]
[1779061803279,46.42,77200.02,1.95,-0.94729,0.0001,2.53523]
[1779061805293,46.39,77217.33,1.95,-0.94568,0.0001,2.59721]
[1779061806312,46.37,77230.9,1.95,-0.94436,0.0001,2.64737]
[1779061807316,46.37,77218.99,1.95,-0.94558,0.0001,2.60099]
[1779061808322,46.37,77218.99,1.95,-0.94558,0.0001,2.60072]
[1779061809329,46.35,77219.44,1.95,-0.9456,0.0001,2.60014]
[1779061813357,46.33,77224.75,1.95,-0.94514,0.0001,2.61765]
[1779061818400,46.33,77228.3,1.95,-0.94481,0.0001,2.63017]
[1779061823438,46.32,77224.86,1.95,-0.9452,0.0001,2.61544]
[1779061828479,46.3,77227.24,1.95,-0.94501,0.0001,2.62283]
[1779061830482,46.3,77219.47,1.95,-0.94581,0.0001,2.5921]
[1779061833506,46.29,77223.26,1.95,-0.94564,0.0001,2.59618]
[1779061835518,46.29,77236.32,1.95,-0.94432,0.0001,2.64611]
[1779061836524,46.28,77245.56,1.95,-0.94338,0.0001,2.68175]
[1779061837531,46.28,77250.15,1.95,-0.9429,0.00011,2.69971]
[1779061838544,46.28,77243.12,1.95,-0.94365,0.0001,2.67173]
[1779061839546,46.28,77233.9,1.95,-0.94461,0.0001,2.63526]
[1779061840552,46.27,77233.15,1.95,-0.9447,0.0001,2.63193]
[1779061842049,46.27,77226.63,1.95,-0.94539,0.0001,2.60585]
[1779061843576,46.27,77221.34,1.95,-0.94593,0.0001,2.58508]
[1779061844585,46.26,77212.9,1.95,-0.94678,0.0001,2.55241]
[1779061845590,46.26,77211.44,1.95,-0.94694,0.0001,2.54655]
[1779061850625,46.25,77204.61,1.95,-0.94765,0.0001,2.51923]
[1779061852119,46.25,77205.49,1.95,-0.94757,0.0001,2.52209]
[1779061855661,46.24,77211.57,1.95,-0.94699,0.0001,2.54442]
[1779061859733,46.24,77221.22,1.95,-0.94606,0.0001,2.58025]
[1779061860741,46.21,77228.63,1.95,-0.9454,0.0001,2.60553]
[1779061862189,46.21,77222.19,1.95,-0.94606,0.0001,2.58029]
[1779061863761,46.21,77218.83,1.95,-0.9464,0.0001,2.56707]
[1779061865775,46.2,77213.75,1.95,-0.94695,0.0001,2.54628]
[1779061867790,46.19,77203.28,1.95,-0.948,0.0001,2.50562]
[1779061868803,46.19,77204.72,1.95,-0.94788,0.0001,2.51049]
[1779061869808,46.16,77213.38,1.95,-0.94711,0.0001,2.53994]
[1779061870820,46.16,77221.08,1.95,-0.94635,0.0001,2.56924]
[1779061873852,46.16,77210.84,1.95,-0.94738,0.0001,2.52953]
[1779061874852,46.14,77205.14,1.95,-0.94801,0.0001,2.50556]
[1779061879888,46.12,77211.15,1.95,-0.94749,0.0001,2.52527]
[1779061884923,46.11,77209.09,1.95,-0.94773,0.0001,2.51606]
[1779061889961,46.1,77211.17,1.95,-0.94756,0.0001,2.5226]
[1779061892399,46.1,77215.16,1.95,-0.94737,0.0001,2.52775]
[1779061893989,46.1,77221.63,1.95,-0.94674,0.0001,2.55186]
[1779061894996,46.09,77222.21,1.95,-0.94668,0.0001,2.55391]
[1779061900032,46.09,77225.69,1.95,-0.94636,0.0001,2.56632]
[1779061905083,46.08,77219.76,1.95,-0.94698,0.0001,2.54259]
[1779061906087,46.08,77213.96,1.95,-0.94756,0.0001,2.52031]
[1779061907095,46.08,77214.2,1.95,-0.94754,0.0001,2.52109]
[1779061909107,46.08,77224.79,1.95,-0.94649,0.0001,2.56129]
[1779061910114,46.08,77225.84,1.95,-0.94639,0.0001,2.56514]
[1779061915149,46.07,77227.79,1.95,-0.94622,0.0001,2.5717]
[1779061920184,46.06,77228.99,1.95,-0.94614,0.0001,2.57456]
[1779061925219,46.05,77231.41,1.95,-0.94595,0.0001,2.58219]
[1779061926226,46.04,77239.38,1.95,-0.94514,0.0001,2.6129]
[1779061927233,46.04,77250.58,1.95,-0.94399,0.0001,2.65646]
[1779061928241,46.04,77263.87,1.95,-0.9426,0.00011,2.7087]
[1779061929249,46.04,77268.4,1.95,-0.94213,0.00011,2.72636]
[1779061931261,46.03,77274.55,1.95,-0.94149,0.00011,2.75014]
[1779061936297,46.02,77279.14,1.95,-0.94105,0.00011,2.76633]
[1779061941341,46.0,77287.68,1.95,-0.94019,0.00011,2.7985]
[1779061942344,46.0,77293.33,1.95,-0.93958,0.00011,2.82094]
[1779061943350,45.99,77301.46,1.95,-0.93869,0.00011,2.85363]
[1779061944359,45.99,77311.03,1.95,-0.93763,0.00011,2.89244]
[1779061945368,45.99,77314.1,1.95,-0.9373,0.00011,2.90448]
[1779061948388,45.97,77318.52,1.95,-0.93685,0.00011,2.92076]
[1779061952414,45.95,77324.72,1.95,-0.93642,0.00012,2.93366]
[1779061954427,45.94,77332.35,1.95,-0.93558,0.00012,2.96414]
[1779061955434,45.94,77333.54,1.95,-0.93546,0.00012,2.96836]
[1779061957451,45.93,77339.75,1.95,-0.93477,0.00012,2.99318]
[1779061958455,45.92,77349.35,1.95,-0.93365,0.00012,3.03328]
[1779061959465,45.88,77356.16,1.95,-0.93303,0.00012,3.05561]
[1779061960469,45.83,77354.46,1.95,-0.93343,0.00012,3.04132]
[1779061962483,45.72,77347.34,1.95,-0.93476,0.00012,2.99396]
[1779061966512,45.7,77357.34,1.95,-0.93365,0.00012,3.03351]
[1779061967518,45.66,77366.19,1.95,-0.93276,0.00012,3.06543]
[1779061968525,45.65,77372.93,1.95,-0.932,0.00012,3.0924]
[1779061969532,45.64,77373.29,1.95,-0.93196,0.00012,3.0937]
[1779061971550,45.64,77380.12,1.95,-0.93114,0.00012,3.12283]
[1779061972556,45.64,77385.41,1.95,-0.93049,0.00012,3.1456]
[1779061973560,45.62,77382.46,1.95,-0.93095,0.00012,3.12944]
[1779061974568,45.58,77376.62,1.95,-0.93182,0.00012,3.0989]
[1779061975573,45.58,77376.12,1.95,-0.93189,0.00012,3.09626]
[1779061978603,45.54,77385.19,1.95,-0.93094,0.00012,3.13015]
[1779061979610,45.51,77385.87,1.95,-0.931,0.00012,3.12798]
[1779061981623,45.5,77397.33,1.95,-0.92959,0.00013,3.17742]
[1779061982631,45.5,77403.52,1.95,-0.92882,0.00013,3.20439]
[1779061983639,45.5,77407.86,1.95,-0.92828,0.00013,3.22322]
[1779061984655,45.5,77415.13,1.95,-0.92735,0.00013,3.25559]
[1779061985661,45.49,77425.11,1.95,-0.92608,0.00013,3.29939]
[1779061986678,45.49,77437.47,1.95,-0.92445,0.00013,3.3552]
[1779061987695,45.49,77447.51,1.95,-0.92311,0.00013,3.4009]
[1779061988687,45.41,77454.26,1.95,-0.9226,0.00014,3.4183]
[1779061989694,45.36,77455.31,1.95,-0.92267,0.00014,3.41605]
[1779061990700,45.31,77448.4,1.95,-0.92381,0.00013,3.37739]
[1779061991707,45.27,77438.38,1.95,-0.92533,0.00013,3.32534]
[1779061992718,45.24,77428.34,1.95,-0.92682,0.00013,3.27429]
[1779061993735,45.23,77428.07,1.95,-0.92687,0.00013,3.27258]
[1779061994733,45.23,77420.79,1.95,-0.92783,0.00013,3.23939]
[1779061995738,45.23,77416.59,1.95,-0.92838,0.00013,3.22016]
[1779062000783,45.15,77408.32,1.95,-0.92975,0.00013,3.17232]
[1779062001781,45.14,77406.79,1.95,-0.93,0.00013,3.16369]
[1779062004802,45.13,77396.85,1.95,-0.9313,0.00012,3.11797]
[1779062005808,45.12,77392.93,1.95,-0.93181,0.00012,3.09986]
[1779062008844,45.11,77420.02,1.95,-0.92845,0.00013,3.21776]
[1779062009860,45.11,77458.15,1.95,-0.92345,0.00014,3.38982]
[1779062010866,45.1,77472.63,1.95,-0.9215,0.00014,3.45607]
[1779062011871,45.05,77467.55,1.95,-0.92263,0.00014,3.41436]
[1779062013291,44.97,77455.15,1.95,-0.9247,0.00013,3.34408]
[1779062018922,44.91,77457.84,1.95,-0.9246,0.00013,3.34753]
[1779062020935,44.83,77462.25,1.95,-0.92438,0.00013,3.35529]
[1779062024963,44.67,77465.91,1.95,-0.92461,0.00014,3.34755]
[1779062025970,44.63,77471.37,1.95,-0.92406,0.00014,3.36644]
[1779062031006,44.44,77470.69,1.95,-0.92505,0.00014,3.33311]
[1779062032016,44.44,77462.41,1.95,-0.92617,0.00013,3.29438]
[1779062033433,44.43,77443.98,1.95,-0.92862,0.00013,3.20972]
[1779062034035,44.43,77443.98,1.95,-0.92864,0.00013,3.20888]
[1779062035036,44.42,77430.89,1.95,-0.93036,0.00013,3.14903]
[1779062038058,44.41,77425.22,1.95,-0.93114,0.00013,3.12146]
[1779062040073,44.4,77433.23,1.95,-0.93016,0.00013,3.15588]
[1779062043505,44.38,77427.52,1.95,-0.93096,0.00013,3.12793]
[1779062046114,44.37,77440.49,1.95,-0.92934,0.00013,3.18472]
[1779062051160,44.36,77419.74,1.95,-0.93206,0.00013,3.08903]
[1779062052166,44.35,77403.98,1.95,-0.93403,0.00012,3.01868]
[1779062053578,44.32,77397.11,1.95,-0.93504,0.00012,2.98272]
[1779062056195,44.21,77391.11,1.95,-0.93621,0.00012,2.94045]
[1779062061229,44.14,77387.84,1.95,-0.93691,0.00012,2.91525]
[1779062062237,44.14,77380.44,1.95,-0.9378,0.00012,2.88292]
[1779062067271,44.13,77387.49,1.95,-0.93701,0.00012,2.91182]
[1779062072313,44.12,77388.71,1.95,-0.93712,0.00012,2.90485]
[1779062073723,44.11,77378.44,1.95,-0.93834,0.00012,2.86024]
[1779062074327,44.11,77378.44,1.95,-0.93835,0.00012,2.8599]
[1779062079363,44.1,77374.66,1.95,-0.93884,0.00012,2.8421]
[1779062083795,44.1,77383.08,1.95,-0.93787,0.00012,2.87757]
[1779062087418,44.1,77378.54,1.95,-0.93841,0.00012,2.858]
[1779062088425,44.1,77383.77,1.95,-0.93779,0.00012,2.88045]
[1779062089433,44.1,77389.65,1.95,-0.93709,0.00012,2.90578]
[1779062094468,44.09,77391.76,1.95,-0.93685,0.00012,2.91457]
[1779062096484,44.09,77415.08,1.95,-0.93402,0.00012,3.01647]
[1779062097492,44.09,77415.08,1.95,-0.93403,0.00012,3.01623]
[1779062098502,44.09,77420.33,1.95,-0.93338,0.00012,3.03923]
[1779062101518,44.08,77414.2,1.95,-0.93417,0.00012,3.01133]
[1779062102525,44.08,77403.15,1.95,-0.93552,0.00012,2.96257]
[1779062103532,44.08,77397.65,1.95,-0.93619,0.00012,2.93843]
[1779062104540,44.08,77404.01,1.95,-0.93543,0.00012,2.96605]
[1779062105546,44.08,77409.9,1.95,-0.93471,0.00012,2.99171]
[1779062110582,44.07,77397.05,1.95,-0.9363,0.00012,2.9345]
[1779062111587,44.07,77398.05,1.95,-0.93619,0.00012,2.93873]
[1779062115616,44.07,77391.6,1.95,-0.93697,0.00012,2.91018]
[1779062117635,44.07,77388.39,1.95,-0.93736,0.00012,2.89612]
[1779062122669,44.07,77390.56,1.95,-0.93711,0.00012,2.90513]
[1779062124681,44.06,77384.74,1.95,-0.93781,0.00012,2.87985]
[1779062129715,44.06,77380.17,1.95,-0.93835,0.00012,2.86005]
[1779062134750,44.06,77381.97,1.95,-0.93833,0.00012,2.85784]
[1779062139785,44.07,77378.88,1.95,-0.93869,0.00012,2.84475]
[1779062144821,44.06,77382.05,1.95,-0.93833,0.00012,2.858]
[1779062149855,44.05,77387.93,1.95,-0.93767,0.00012,2.88192]
[1779062151869,44.05,77393.56,1.95,-0.93702,0.00012,2.90562]
[1779062155897,44.04,77399.06,1.95,-0.9364,0.00012,2.92805]
[1779062156904,44.04,77404.77,1.95,-0.93571,0.00012,2.95296]
[1779062157911,44.04,77408.38,1.95,-0.93527,0.00012,2.96873]
[1779062160932,44.04,77412.23,1.95,-0.93481,0.00012,2.9854]
[1779062162947,44.04,77406.61,1.95,-0.9355,0.00012,2.96046]
[1779062164961,44.04,77414.69,1.95,-0.93452,0.00012,2.99574]
[1779062165968,44.03,77416.08,1.95,-0.93435,0.00012,3.00171]
[1779062167981,44.03,77407.3,1.95,-0.93544,0.00012,2.96271]
[1779062168987,44.03,77406.95,1.95,-0.93549,0.00012,2.96105]
[1779062174434,44.03,77404.5,1.95,-0.9358,0.00012,2.94961]
[1779062176051,44.03,77421.07,1.95,-0.93377,0.00012,3.02248]
[1779062177058,44.02,77429.23,1.95,-0.93276,0.00013,3.05856]
[1779062178065,44.02,77428.34,1.95,-0.93288,0.00013,3.0543]
[1779062180079,44.02,77436.51,1.95,-0.93186,0.00013,3.09029]
[1779062181089,44.01,77439.3,1.95,-0.93152,0.00013,3.10213]
[1779062184504,44.01,77428.7,1.95,-0.9329,0.00013,3.05359]
[1779062190151,44.0,77409.6,1.95,-0.93531,0.00012,2.96742]
[1779062193172,44.0,77402.14,1.95,-0.93643,0.00012,2.92424]
[1779062194578,43.99,77416.58,1.95,-0.93467,0.00012,2.98745]
[1779062195184,43.99,77416.58,1.95,-0.93467,0.00012,2.98725]
[1779062199216,43.99,77422.68,1.95,-0.93394,0.00012,3.01333]
[1779062204653,43.98,77417.46,1.95,-0.93462,0.00012,2.98908]
[1779062210291,43.97,77408.69,1.95,-0.93573,0.00012,2.94938]
[1779062215326,43.97,77404.05,1.95,-0.93631,0.00012,2.9285]
[1779062219355,43.97,77398.89,1.95,-0.93694,0.00012,2.90567]
[1779062223382,43.97,77393.76,1.95,-0.93756,0.00012,2.88327]
[1779062228418,43.97,77395.46,1.95,-0.93736,0.00012,2.89053]
[1779062231440,43.97,77389.97,1.95,-0.93801,0.00012,2.86678]
[1779062232445,43.96,77380.43,1.95,-0.93914,0.00012,2.82557]
[1779062233455,43.96,77368.62,1.95,-0.94051,0.00011,2.77515]
[1779062234865,43.96,77377.67,1.95,-0.93947,0.00012,2.81341]
[1779062236473,43.96,77378.32,1.95,-0.93941,0.00012,2.81572]
[1779062240502,43.95,77372.79,1.95,-0.94007,0.00012,2.7913]
[1779062245536,43.95,77370.39,1.95,-0.94038,0.00012,2.78024]
[1779062250573,43.94,77367.9,1.95,-0.94068,0.00011,2.76899]
[1779062251580,43.94,77374.23,1.95,-0.94015,0.00012,2.78571]
[1779062252587,43.94,77381.04,1.95,-0.93937,0.00012,2.81449]
[1779062253594,43.94,77391.44,1.95,-0.93815,0.00012,2.85884]
[1779062258628,43.93,77394.45,1.95,-0.93783,0.00012,2.87042]
[1779062260642,43.92,77399.77,1.95,-0.93722,0.00012,2.89283]
[1779062265085,43.92,77417.53,1.95,-0.93509,0.00012,2.96954]
[1779062265677,43.92,77417.53,1.95,-0.93509,0.00012,2.9695]
[1779062268700,43.91,77425.36,1.95,-0.93414,0.00012,3.00334]
[1779062271722,43.9,77431.05,1.95,-0.93347,0.00013,3.02706]
[1779062272728,43.9,77440.33,1.95,-0.93231,0.00013,3.0683]
[1779062273735,43.9,77447.41,1.95,-0.93142,0.00013,3.09985]
[1779062274744,43.9,77454.86,1.95,-0.93046,0.00013,3.13321]
[1779062277763,43.89,77442.84,1.95,-0.93205,0.00013,3.07759]
[1779062278772,43.88,77436.81,1.95,-0.93283,0.00013,3.0499]
[1779062279777,43.88,77436.1,1.95,-0.93294,0.00013,3.04613]
[1779062284818,43.86,77441.63,1.95,-0.93232,0.00013,3.06801]
[1779062285829,43.86,77442.16,1.95,-0.93226,0.00013,3.0701]
[1779062286831,43.86,77448.8,1.95,-0.93142,0.00013,3.09973]
[1779062287852,43.86,77456.09,1.95,-0.93049,0.00013,3.13242]
[1779062288861,43.85,77455.31,1.95,-0.9306,0.00013,3.12847]
[1779062292891,43.84,77435.92,1.95,-0.93314,0.00013,3.03913]
[1779062293899,43.84,77429.16,1.95,-0.934,0.00012,3.00838]
[1779062294909,43.83,77431.79,1.95,-0.93369,0.00013,3.01953]
[1779062299941,43.82,77434.16,1.95,-0.93347,0.00013,3.02732]
[1779062300947,43.81,77439.67,1.95,-0.93279,0.00013,3.05139]
[1779062301954,43.81,77442.97,1.95,-0.93239,0.00013,3.0656]
[1779062306990,43.79,77442.32,1.95,-0.93256,0.00013,3.05948]
[1779062309005,43.78,77436.29,1.95,-0.93336,0.00013,3.03123]
[1779062311019,43.77,77431.7,1.95,-0.93417,0.00012,2.99936]
[1779062316053,43.75,77430.1,1.95,-0.93447,0.00012,2.98872]
[1779062321088,43.73,77425.89,1.95,-0.93509,0.00012,2.96659]
[1779062323102,43.72,77417.95,1.95,-0.93611,0.00012,2.9302]
[1779062324109,43.72,77417.21,1.95,-0.93621,0.00012,2.92632]
[1779062329158,43.7,77411.58,1.95,-0.93698,0.00012,2.89857]
[1779062331158,43.69,77398.91,1.95,-0.93853,0.00012,2.84234]
[1779062332167,43.69,77393.98,1.95,-0.93913,0.00012,2.82058]
[1779062334185,43.68,77389.64,1.95,-0.93966,0.00012,2.80102]
[1779062338207,43.67,77387.55,1.95,-0.93996,0.00012,2.79038]
[1779062340222,43.66,77380.89,1.95,-0.94075,0.00012,2.76116]
[1779062342235,43.66,77377.85,1.95,-0.94112,0.00011,2.74754]
[1779062345657,43.65,77387.03,1.95,-0.9401,0.00012,2.78522]
[1779062347275,43.65,77397.09,1.95,-0.93894,0.00012,2.82756]
[1779062348278,43.64,77404.03,1.95,-0.93813,0.00012,2.85709]
[1779062352304,43.63,77391.63,1.95,-0.93965,0.00012,2.80168]
[1779062353312,43.63,77385.68,1.95,-0.94035,0.00012,2.77583]
[1779062358370,43.62,77389.76,1.95,-0.93992,0.00012,2.79179]
[1779062362381,43.61,77383.46,1.95,-0.94069,0.00012,2.76333]
[1779062363392,43.61,77382.03,1.95,-0.94087,0.00012,2.7569]
[1779062365797,43.6,77377.9,1.95,-0.94138,0.00011,2.73794]
[1779062368438,43.59,77384.88,1.95,-0.9406,0.00012,2.76666]
[1779062371448,43.58,77390.76,1.95,-0.94014,0.00012,2.78082]
[1779062376482,43.57,77390.51,1.95,-0.94022,0.00012,2.77798]
[1779062381522,43.56,77390.28,1.95,-0.94029,0.00012,2.77527]
[1779062386558,43.55,77388.26,1.95,-0.94057,0.00012,2.765]
[1779062387566,43.55,77395.65,1.95,-0.93972,0.00012,2.79633]
[1779062388572,43.54,77404.15,1.95,-0.93874,0.00012,2.83219]
[1779062393607,43.53,77402.05,1.95,-0.93905,0.00012,2.821]
[1779062398642,43.52,77396.32,1.95,-0.93978,0.00012,2.79427]
[1779062399648,43.51,77395.6,1.95,-0.93987,0.00012,2.79079]
[1779062403680,43.51,77395.81,1.95,-0.93989,0.00012,2.79016]
[1779062407711,43.49,77401.23,1.95,-0.9393,0.00012,2.81192]
[1779062408717,43.49,77407.22,1.95,-0.9386,0.00012,2.8374]
[1779062410737,43.49,77397.26,1.95,-0.9398,0.00012,2.79356]
[1779062412744,43.48,77408.74,1.95,-0.93846,0.00012,2.84233]
[1779062416231,43.47,77403.73,1.95,-0.93909,0.00012,2.81931]
[1779062418786,43.46,77408.8,1.95,-0.93853,0.00012,2.83999]
[1779062420800,43.46,77401.73,1.95,-0.93939,0.00012,2.80837]
[1779062425835,43.44,77402.43,1.95,-0.93939,0.00012,2.80853]
[1779062430871,43.42,77396.76,1.95,-0.94013,0.00012,2.78146]
[1779062435909,43.41,77389.54,1.95,-0.94121,0.00012,2.73891]
[1779062436916,43.41,77382.75,1.95,-0.942,0.00011,2.70981]
[1779062440953,43.4,77377.3,1.95,-0.94264,0.00011,2.68586]
[1779062442960,43.4,77377.37,1.95,-0.94265,0.00011,2.68572]
[1779062445984,43.4,77382.98,1.95,-0.94203,0.00011,2.70881]
[1779062449010,43.39,77389.18,1.95,-0.94135,0.00012,2.73391]
[1779062451020,43.38,77379.27,1.95,-0.94251,0.00011,2.69103]
[1779062452030,43.38,77378.69,1.95,-0.94258,0.00011,2.68821]
[1779062457068,43.37,77376.51,1.95,-0.94288,0.00011,2.67714]
[1779062458074,43.37,77367.61,1.95,-0.94389,0.00011,2.6395]
[1779062459080,43.37,77365.51,1.95,-0.94413,0.00011,2.63046]
[1779062463110,43.36,77360.24,1.95,-0.94474,0.00011,2.6075]
[1779062466129,43.35,77351.44,1.95,-0.94572,0.00011,2.57052]
[1779062467136,43.35,77341.63,1.95,-0.94679,0.00011,2.53024]
[1779062468143,43.35,77335.15,1.95,-0.94748,0.00011,2.50385]
[1779062469150,43.35,77336.95,1.95,-0.94729,0.00011,2.51105]
[1779062471163,43.35,77329.61,1.95,-0.94807,0.00011,2.48128]
[1779062475193,43.35,77324.71,1.95,-0.94859,0.0001,2.46148]
[1779062480227,43.35,77325.98,1.95,-0.94846,0.0001,2.46644]
[1779062485264,43.35,77317.84,1.95,-0.9493,0.0001,2.43394]
[1779062487276,43.35,77309.88,1.95,-0.95012,0.0001,2.40252]
[1779062488287,43.35,77305.26,1.95,-0.95058,0.0001,2.38444]
[1779062490297,43.35,77294.43,1.95,-0.95166,0.0001,2.34246]
[1779062491304,43.35,77286.99,1.95,-0.95257,0.0001,2.30471]
[1779062492311,43.35,77288.08,1.95,-0.95245,0.0001,2.30912]
[1779062493320,43.36,77293.23,1.95,-0.95194,0.0001,2.32919]
[1779062494325,43.36,77298.66,1.95,-0.9514,0.0001,2.35043]
[1779062495333,43.36,77297.64,1.95,-0.95149,0.0001,2.34662]
[1779062497346,43.36,77284.69,1.95,-0.95276,0.0001,2.29701]
[1779062498360,43.36,77287.02,1.95,-0.95253,0.0001,2.30618]
[1779062500367,43.36,77298.01,1.95,-0.95143,0.0001,2.34903]
[1779062501374,43.37,77301.63,1.95,-0.95107,0.0001,2.36327]
[1779062504416,43.37,77292.77,1.95,-0.95194,0.0001,2.32928]
[1779062505423,43.37,77285.45,1.95,-0.95265,0.0001,2.30128]
[1779062506888,43.37,77277.88,1.95,-0.95338,0.0001,2.27284]
[1779062512471,43.38,77270.63,1.95,-0.95404,0.0001,2.2467]
[1779062513478,43.38,77264.77,1.95,-0.95459,9e-05,2.22494]
[1779062514484,43.39,77262.21,1.95,-0.95482,9e-05,2.21568]
[1779062516961,43.39,77267.86,1.95,-0.95426,9e-05,2.23788]
[1779062520528,43.4,77258.31,1.95,-0.95514,9e-05,2.20305]
[1779062521535,43.4,77245.02,1.95,-0.95636,9e-05,2.15427]
[1779062522542,43.4,77236.25,1.95,-0.95714,9e-05,2.12267]
[1779062523550,43.41,77226.78,1.95,-0.95798,9e-05,2.08891]
[1779062524556,43.41,77225.06,1.95,-0.95811,9e-05,2.08326]
[1779062527037,43.42,77208.35,1.95,-0.95953,9e-05,2.02553]
[1779062528594,43.42,77207.83,1.95,-0.95957,9e-05,2.02391]
[1779062533625,43.44,77204.58,1.95,-0.9598,9e-05,2.01448]
[1779062535638,43.44,77192.26,1.95,-0.96085,8e-05,1.97143]
[1779062537108,43.44,77173.18,1.95,-0.96242,8e-05,1.90611]
[1779062538660,43.44,77168.2,1.95,-0.9628,8e-05,1.89033]
[1779062541692,43.45,77179.89,1.95,-0.96182,8e-05,1.93124]
[1779062542691,43.46,77195.18,1.95,-0.96053,8e-05,1.98431]
[1779062543700,43.46,77211.1,1.95,-0.95916,9e-05,2.04079]
[1779062544706,43.47,77220.09,1.95,-0.95836,9e-05,2.07336]
[1779062545714,43.47,77221.6,1.95,-0.95821,9e-05,2.07931]
[1779062547187,43.48,77210.97,1.95,-0.95911,9e-05,2.04257]
[1779062548738,43.49,77206.96,1.95,-0.95943,9e-05,2.02962]
[1779062549750,43.49,77201.91,1.95,-0.95985,9e-05,2.01253]
[1779062550753,43.5,77194.94,1.95,-0.96042,8e-05,1.98889]
[1779062552768,43.5,77198.15,1.95,-0.96029,8e-05,1.99244]
[1779062554780,43.51,77203.31,1.95,-0.95983,9e-05,2.01112]
[1779062555786,43.51,77214.47,1.95,-0.95885,9e-05,2.0511]
[1779062557258,43.52,77237.79,1.95,-0.95675,9e-05,2.13603]
[1779062557802,43.52,77237.79,1.95,-0.95674,9e-05,2.13648]
[1779062559815,43.53,77230.35,1.95,-0.95739,9e-05,2.11044]
[1779062560822,43.53,77223.88,1.95,-0.95795,9e-05,2.08766]
[1779062565859,43.55,77223.38,1.95,-0.95793,9e-05,2.08844]
[1779062569886,43.56,77218.04,1.95,-0.95835,9e-05,2.07136]
[1779062571900,43.57,77223.86,1.95,-0.95781,9e-05,2.09322]
[1779062572907,43.57,77235.25,1.95,-0.95678,9e-05,2.13482]
[1779062573916,43.58,77245.13,1.95,-0.95587,9e-05,2.17133]
[1779062575928,43.58,77250.6,1.95,-0.95535,9e-05,2.19219]
[1779062578953,43.6,77264.8,1.95,-0.95393,0.0001,2.24835]
[1779062579957,43.6,77271.05,1.95,-0.95333,0.0001,2.27214]
[1779062583985,43.61,77280.78,1.95,-0.95236,0.0001,2.3099]
[1779062584992,43.61,77290.66,1.95,-0.95139,0.0001,2.34799]
[1779062590027,43.61,77284.52,1.95,-0.95198,0.0001,2.3249]
[1779062591032,43.62,77272.14,1.95,-0.95318,0.0001,2.27787]
[1779062592041,43.62,77262.63,1.95,-0.95408,9e-05,2.24228]
[1779062595062,43.62,77256.96,1.95,-0.9546,9e-05,2.22193]
[1779062599090,43.63,77252.48,1.95,-0.95498,9e-05,2.20656]
[1779062600098,43.63,77241.69,1.95,-0.95597,9e-05,2.16715]
[1779062601103,43.64,77231.81,1.95,-0.95686,9e-05,2.13156]
[1779062602110,43.64,77239.03,1.95,-0.95619,9e-05,2.15828]
[1779062604124,43.65,77244.76,1.95,-0.95565,9e-05,2.18013]
[1779062606138,43.65,77236.82,1.95,-0.95636,9e-05,2.1518]
[1779062607145,43.65,77233.9,1.95,-0.95661,9e-05,2.14158]
[1779062609160,43.66,77226.02,1.95,-0.9573,9e-05,2.1139]
[1779062610166,43.66,77221.77,1.95,-0.95766,9e-05,2.09908]
[1779062612180,43.67,77234.4,1.95,-0.95667,9e-05,2.13685]
[1779062613188,43.67,77240.19,1.95,-0.95613,9e-05,2.1584]
[1779062614194,43.68,77240.43,1.95,-0.9561,9e-05,2.15967]
[1779062619231,43.69,77245.17,1.95,-0.95562,9e-05,2.17895]
[1779062624265,43.7,77255.92,1.95,-0.95457,9e-05,2.22051]
[1779062625271,43.7,77269.03,1.95,-0.95332,0.0001,2.26997]
[1779062626278,43.7,77268.89,1.95,-0.95333,0.0001,2.26962]
[1779062629306,43.71,77262.94,1.95,-0.95388,0.0001,2.24783]
[1779062630314,43.71,77255.44,1.95,-0.95459,9e-05,2.22003]
[1779062631322,43.71,77251.28,1.95,-0.95497,9e-05,2.20487]
[1779062632333,43.71,77245.46,1.95,-0.9555,9e-05,2.18368]
[1779062633335,43.72,77251.63,1.95,-0.95492,9e-05,2.20683]
[1779062634342,43.72,77249.94,1.95,-0.95507,9e-05,2.20088]
[1779062637364,43.73,77239.49,1.95,-0.95601,9e-05,2.1634]
[1779062638370,43.73,77231.83,1.95,-0.9567,9e-05,2.13587]
[1779062639377,43.73,77232.05,1.95,-0.95666,9e-05,2.13709]
[1779062643409,43.74,77238.1,1.95,-0.95607,9e-05,2.16085]
[1779062644420,43.75,77255.83,1.95,-0.95442,9e-05,2.22668]
[1779062645424,43.75,77268.94,1.95,-0.95316,0.0001,2.27618]
[1779062646433,43.75,77260.92,1.95,-0.95392,9e-05,2.2462]
[1779062647440,43.75,77256.01,1.95,-0.95438,9e-05,2.2281]
[1779062648448,43.75,77256.18,1.95,-0.95436,9e-05,2.22902]
[1779062653482,43.76,77257.73,1.95,-0.95417,9e-05,2.23625]
[1779062655495,43.77,77249.82,1.95,-0.9549,9e-05,2.20744]
[1779062657511,43.77,77244.72,1.95,-0.95536,9e-05,2.18929]
[1779062660531,43.78,77252.74,1.95,-0.95458,9e-05,2.22011]
[1779062661537,43.78,77254.02,1.95,-0.95445,9e-05,2.22519]
[1779062663551,43.79,77256.42,1.95,-0.95421,9e-05,2.23474]
[1779062664559,43.79,77263.88,1.95,-0.9535,0.0001,2.26299]
[1779062665565,43.79,77269.78,1.95,-0.95292,0.0001,2.28552]
[1779062666572,43.79,77269.74,1.95,-0.95292,0.0001,2.28559]
[1779062669593,43.8,77263.02,1.95,-0.95355,0.0001,2.2609]
[1779062670604,43.8,77257.23,1.95,-0.95409,9e-05,2.23946]
[1779062671607,43.8,77259.76,1.95,-0.95402,9e-05,2.24011]
[1779062676643,43.81,77267.26,1.95,-0.95327,0.0001,2.26968]
[1779062678139,43.81,77272.6,1.95,-0.95274,0.0001,2.29027]
[1779062679664,43.81,77266.66,1.95,-0.95331,0.0001,2.26801]
[1779062680671,43.81,77262.29,1.95,-0.95372,0.0001,2.25181]
[1779062682689,43.82,77259.95,1.95,-0.95394,9e-05,2.24318]
[1779062686720,43.83,77265.78,1.95,-0.95333,0.0001,2.26727]
[1779062689739,43.88,77267.61,1.95,-0.95298,0.0001,2.28078]
[1779062694774,43.9,77271.64,1.95,-0.95249,0.0001,2.29987]
[1779062698280,43.88,77265.2,1.95,-0.95318,0.0001,2.27288]
[1779062701825,43.85,77254.28,1.95,-0.95435,9e-05,2.22704]
[1779062703838,43.84,77247.99,1.95,-0.95496,9e-05,2.20293]
[1779062704845,43.84,77238.68,1.95,-0.95583,9e-05,2.16833]
[1779062705853,43.84,77233.58,1.95,-0.9563,9e-05,2.14941]
[1779062708894,43.83,77221.67,1.95,-0.95739,9e-05,2.10555]
[1779062710888,43.83,77211.5,1.95,-0.9583,9e-05,2.06879]
[1779062711900,43.83,77200.56,1.95,-0.95926,9e-05,2.02994]
[1779062712907,43.82,77193.57,1.95,-0.95987,8e-05,2.00486]
[1779062713915,43.82,77175.63,1.95,-0.96137,8e-05,1.94321]
[1779062714921,43.83,77165.51,1.95,-0.96218,8e-05,1.90982]
[1779062716935,43.85,77158.73,1.95,-0.96268,8e-05,1.88919]
[1779062719959,43.85,77163.48,1.95,-0.96229,8e-05,1.90532]
[1779062724994,43.85,77158.9,1.95,-0.96265,8e-05,1.89039]
[1779062728018,43.85,77167.47,1.95,-0.96195,8e-05,1.91938]
[1779062730049,43.85,77177.76,1.95,-0.9611,8e-05,1.95436]
[1779062732057,43.85,77161.15,1.95,-0.96261,8e-05,1.89]
[1779062735093,43.85,77140.65,1.95,-0.96422,8e-05,1.82266]
[1779062736156,43.85,77126.89,1.95,-0.96527,8e-05,1.77823]
[1779062737127,43.85,77115.99,1.95,-0.96609,7e-05,1.74357]
[1779062738135,43.89,77109.44,1.95,-0.96646,7e-05,1.72787]
[1779062739171,43.92,77109.96,1.95,-0.96633,7e-05,1.73321]
[1779062741166,43.95,77098.36,1.95,-0.96708,7e-05,1.70118]
[1779062742173,43.98,77098.67,1.95,-0.96696,7e-05,1.70626]
[1779062743181,44.01,77109.31,1.95,-0.96609,7e-05,1.74353]
[1779062744184,44.02,77112.58,1.95,-0.96584,7e-05,1.75418]
[1779062747207,44.09,77103.75,1.95,-0.96627,7e-05,1.73577]
[1779062748213,44.09,77098.37,1.95,-0.96665,7e-05,1.71932]
[1779062749224,44.09,77086.84,1.95,-0.96747,7e-05,1.68408]
[1779062750228,44.12,77085.36,1.95,-0.96748,7e-05,1.68373]
[1779062753272,44.25,77080.29,1.95,-0.96746,7e-05,1.68456]
[1779062758314,44.36,77081.86,1.95,-0.96699,7e-05,1.70465]
[1779062759294,44.39,77089.46,1.95,-0.96636,7e-05,1.7317]
[1779062760309,44.39,77091.44,1.95,-0.9662,7e-05,1.73817]
[1779062761313,44.4,77080.51,1.95,-0.96699,7e-05,1.70467]
[1779062762322,44.42,77075.31,1.95,-0.96728,7e-05,1.69225]
[1779062763340,44.45,77071.47,1.95,-0.96746,7e-05,1.68424]
[1779062766359,44.57,77068.24,1.95,-0.96734,7e-05,1.68923]
[1779062769382,44.57,77053.07,1.95,-0.96838,7e-05,1.64433]
[1779062771390,44.68,77044.61,1.95,-0.96865,7e-05,1.6326]
[1779062775425,44.78,77026.05,1.95,-0.9696,7e-05,1.59143]
[1779062776432,44.82,77006.59,1.95,-0.97075,6e-05,1.54071]
[1779062777436,44.87,77007.08,1.95,-0.97059,6e-05,1.54796]
[1779062778442,44.92,77014.38,1.95,-0.96998,7e-05,1.57456]
[1779062779452,44.96,77012.6,1.95,-0.96997,7e-05,1.57477]
[1779062782470,45.08,77003.84,1.95,-0.97018,6e-05,1.56545]
[1779062783481,45.13,77007.01,1.95,-0.96985,7e-05,1.57992]
[1779062785496,45.17,77016.42,1.95,-0.9691,7e-05,1.61274]
[1779062786507,45.18,77032.8,1.95,-0.96797,7e-05,1.66167]
[1779062789031,45.19,77032.56,1.95,-0.96797,7e-05,1.6618]
[1779062790526,45.19,77041.07,1.95,-0.96737,7e-05,1.68757]
[1779062791533,45.19,77043.05,1.95,-0.96736,7e-05,1.68598]
[1779062794554,45.2,77030.34,1.95,-0.96822,7e-05,1.64924]
[1779062795562,45.2,77026.14,1.95,-0.96849,7e-05,1.63729]
[1779062797575,45.24,77018.97,1.95,-0.96886,7e-05,1.62127]
[1779062802610,45.36,77017.34,1.95,-0.96864,7e-05,1.63093]
[1779062804627,45.37,77025.12,1.95,-0.96809,7e-05,1.6546]
[1779062809671,45.38,77021.9,1.95,-0.96826,7e-05,1.64712]
[1779062814721,45.4,77025.59,1.95,-0.96797,7e-05,1.65997]
[1779062819745,45.42,77022.42,1.95,-0.96813,7e-05,1.65289]
[1779062823768,45.42,77028.78,1.95,-0.96767,7e-05,1.67285]
[1779062829317,45.44,77027.18,1.95,-0.96772,7e-05,1.67031]
[1779062830820,45.45,77033.2,1.95,-0.96729,7e-05,1.6889]
[1779062835852,45.46,77034.85,1.95,-0.96714,7e-05,1.69545]
[1779062840887,45.47,77036.3,1.95,-0.967,7e-05,1.70136]
[1779062843907,45.48,77043.18,1.95,-0.96649,7e-05,1.72297]
[1779062844915,45.48,77052.32,1.95,-0.96583,7e-05,1.75105]
[1779062845922,45.5,77054.94,1.95,-0.96559,7e-05,1.76138]
[1779062850959,45.57,77053.33,1.95,-0.96549,7e-05,1.76562]
[1779062855993,45.62,77051.53,1.95,-0.9656,7e-05,1.75886]
[1779062858007,45.66,77056.75,1.95,-0.96513,7e-05,1.77901]
[1779062859527,45.66,77064.93,1.95,-0.96452,7e-05,1.80454]
[1779062861035,45.66,77067.56,1.95,-0.96432,7e-05,1.81302]
[1779062864056,45.66,77074.3,1.95,-0.9638,8e-05,1.8345]
[1779062867076,45.66,77082.13,1.95,-0.96321,8e-05,1.85949]
[1779062869089,45.66,77088.21,1.95,-0.96274,8e-05,1.87894]
[1779062871103,45.66,77089.03,1.95,-0.96268,8e-05,1.88155]
[1779062875135,45.66,77094.11,1.95,-0.96228,8e-05,1.89787]
[1779062879159,45.66,77097.35,1.95,-0.96203,8e-05,1.90817]
[1779062882180,45.66,77079.58,1.95,-0.96341,8e-05,1.85114]
[1779062883188,45.66,77059.82,1.95,-0.96488,7e-05,1.7893]
[1779062884194,45.66,77053.74,1.95,-0.96532,7e-05,1.7707]
[1779062885201,45.66,77054.81,1.95,-0.96524,7e-05,1.77417]
[1779062887215,45.67,77038.91,1.95,-0.96637,7e-05,1.72608]
[1779062888222,45.67,77027.26,1.95,-0.96719,7e-05,1.69143]
[1779062889229,45.67,77027.46,1.95,-0.96717,7e-05,1.69234]
[1779062891245,45.68,77033.64,1.95,-0.96672,7e-05,1.71143]
[1779062893258,45.68,77034.97,1.95,-0.96661,7e-05,1.71598]
[1779062895271,45.69,77029.35,1.95,-0.96699,7e-05,1.69969]
[1779062896280,45.69,77026.15,1.95,-0.96721,7e-05,1.69045]
[1779062899299,45.69,77032.59,1.95,-0.96674,7e-05,1.7106]
[1779062900306,45.7,77038.23,1.95,-0.96633,7e-05,1.72784]
[1779062901319,45.7,77037.37,1.95,-0.96639,7e-05,1.72549]
[1779062904334,45.7,77029.57,1.95,-0.96692,7e-05,1.70282]
[1779062905341,45.71,77024.24,1.95,-0.96728,7e-05,1.68723]
[1779062906347,45.71,77017.63,1.95,-0.96773,7e-05,1.66799]
[1779062907355,45.71,77016.08,1.95,-0.96783,7e-05,1.66376]
[1779062909371,45.72,77024.57,1.95,-0.96723,7e-05,1.68952]
[1779062910377,45.72,77029.71,1.95,-0.96686,7e-05,1.70514]
[1779062911384,45.72,77032.25,1.95,-0.96683,7e-05,1.70506]
[1779062913397,45.73,77030.07,1.95,-0.96697,7e-05,1.69905]
[1779062914404,45.73,77019.36,1.95,-0.9677,7e-05,1.66759]
[1779062915412,45.73,77009.1,1.95,-0.96839,7e-05,1.6379]
[1779062916419,45.73,77007.41,1.95,-0.9685,7e-05,1.63337]
[1779062919440,45.74,77002.9,1.95,-0.96877,7e-05,1.62149]
[1779062924476,45.76,76995.67,1.95,-0.9692,7e-05,1.60272]
[1779062926491,45.77,76988.82,1.95,-0.96963,7e-05,1.58408]
[1779062928505,45.77,76985.9,1.95,-0.9698,6e-05,1.57676]
[1779062929512,45.78,76974.62,1.95,-0.97051,6e-05,1.54557]
[1779062930519,45.78,76963.1,1.95,-0.97123,6e-05,1.51423]
[1779062931525,45.79,76956.04,1.95,-0.97165,6e-05,1.49551]
[1779062932532,45.79,76957.87,1.95,-0.97152,6e-05,1.5011]
[1779062937568,45.82,76955.04,1.95,-0.97163,6e-05,1.49641]
[1779062940588,45.83,76962.37,1.95,-0.97113,6e-05,1.51825]
[1779062942604,45.84,76966.5,1.95,-0.97085,6e-05,1.53076]
[1779062943613,45.85,76977.46,1.95,-0.97014,6e-05,1.56182]
[1779062944616,45.85,76992.53,1.95,-0.96915,7e-05,1.60499]
[1779062945623,45.85,76992.32,1.95,-0.96915,7e-05,1.60481]
[1779062946630,45.86,76981.8,1.95,-0.96983,6e-05,1.57537]
[1779062947637,45.86,76985.12,1.95,-0.9696,7e-05,1.58523]
[1779062949652,45.87,76978.81,1.95,-0.96999,6e-05,1.56835]
[1779062950658,45.87,76968.11,1.95,-0.97066,6e-05,1.53895]
[1779062951666,45.88,76962.61,1.95,-0.971,6e-05,1.52428]
[1779062952672,45.88,76960.24,1.95,-0.97113,6e-05,1.51832]
[1779062957707,45.91,76959.92,1.95,-0.97109,6e-05,1.52023]
[1779062961735,45.92,76954.95,1.95,-0.97134,6e-05,1.50894]
[1779062963749,45.93,76961.52,1.95,-0.97091,6e-05,1.52813]
[1779062964755,45.94,76963.34,1.95,-0.97078,6e-05,1.5337]
[1779062967788,45.95,76969.61,1.95,-0.97035,6e-05,1.55272]
[1779062970321,45.97,76962.68,1.95,-0.97075,6e-05,1.53506]
[1779062975844,45.99,76962.3,1.95,-0.97085,6e-05,1.52918]
[1779062980876,46.01,76962.64,1.95,-0.97076,6e-05,1.53287]
[1779062985912,46.03,76968.19,1.95,-0.97035,6e-05,1.55094]
[1779062990461,46.05,76962.15,1.95,-0.97067,6e-05,1.53679]
[1779062991954,46.06,76959.42,1.95,-0.97082,6e-05,1.53036]
[1779062992961,46.06,76945.96,1.95,-0.97165,6e-05,1.49364]
[1779062993967,46.07,76945.92,1.95,-0.97163,6e-05,1.49476]
[1779062999003,46.1,76943.58,1.95,-0.9717,6e-05,1.49155]
[1779063003038,46.12,76933.81,1.95,-0.97223,6e-05,1.46789]
[1779063006059,46.19,76925.76,1.95,-0.97253,6e-05,1.45476]
[1779063008073,46.2,76912.97,1.95,-0.97326,6e-05,1.42188]
[1779063009147,46.2,76896.11,1.95,-0.97422,6e-05,1.37918]
[1779063010613,46.27,76874.66,1.95,-0.97524,5e-05,1.33269]
[1779063012106,46.33,76868.38,1.95,-0.97543,5e-05,1.32381]
[1779063013112,46.39,76874.61,1.95,-0.97493,5e-05,1.34655]
[1779063014140,46.4,76891.5,1.95,-0.97398,6e-05,1.38978]
[1779063015139,46.4,76901.44,1.95,-0.97341,6e-05,1.41529]
[1779063016144,46.47,76917.35,1.95,-0.9723,6e-05,1.46443]
[1779063017176,46.52,76934.6,1.95,-0.97112,6e-05,1.5168]
[1779063018157,46.52,76934.81,1.95,-0.97109,6e-05,1.51794]
[1779063020685,46.53,76916.3,1.95,-0.97219,6e-05,1.4695]
[1779063022203,46.59,76888.64,1.95,-0.97366,6e-05,1.40381]
[1779063023208,46.59,76873.43,1.95,-0.9745,6e-05,1.36598]
[1779063024211,46.65,76872.66,1.95,-0.97439,6e-05,1.37073]
[1779063027237,46.72,76861.41,1.95,-0.97484,5e-05,1.35066]
[1779063028245,46.73,76863.75,1.95,-0.97469,5e-05,1.35714]
[1779063030755,46.75,76855.38,1.95,-0.97511,5e-05,1.33843]
[1779063032277,46.75,76855.74,1.95,-0.97519,5e-05,1.33304]
[1779063034294,46.77,76845.61,1.95,-0.97571,5e-05,1.30965]
[1779063035302,46.77,76856.36,1.95,-0.97512,5e-05,1.33656]
[1779063036305,46.78,76858.57,1.95,-0.97498,5e-05,1.34267]
[1779063039345,46.85,76868.15,1.95,-0.97428,6e-05,1.37446]
[1779063040343,46.91,76885.52,1.95,-0.97314,6e-05,1.42526]
[1779063041348,46.92,76897.89,1.95,-0.97241,6e-05,1.458]
[1779063042357,46.92,76899.96,1.95,-0.97227,6e-05,1.46404]
[1779063044379,46.93,76907.3,1.95,-0.9718,6e-05,1.48463]
[1779063045377,46.94,76914.57,1.95,-0.97135,6e-05,1.50457]
[1779063046386,46.94,76912.6,1.95,-0.97146,6e-05,1.49989]
[1779063048401,46.95,76921.53,1.95,-0.97089,6e-05,1.52499]
[1779063049405,46.96,76928.57,1.95,-0.97044,6e-05,1.54461]
[1779063050412,46.96,76927.95,1.95,-0.97047,6e-05,1.54344]
[1779063053437,46.97,76923.54,1.95,-0.9707,6e-05,1.53305]
[1779063055452,46.98,76906.78,1.95,-0.9717,6e-05,1.48925]
[1779063056459,46.99,76883.72,1.95,-0.97304,6e-05,1.42964]
[1779063057467,46.99,76881.81,1.95,-0.97314,6e-05,1.42541]
[1779063059480,47.01,76872.96,1.95,-0.97361,6e-05,1.40418]
[1779063060498,47.01,76866.39,1.95,-0.97397,6e-05,1.38826]
[1779063061514,47.02,76857.74,1.95,-0.97443,6e-05,1.36728]
[1779063062531,47.02,76844.4,1.95,-0.97515,5e-05,1.33505]
[1779063063538,47.03,76846.53,1.95,-0.97502,5e-05,1.34092]
[1779063064550,47.04,76860.74,1.95,-0.97422,6e-05,1.37677]
[1779063065561,47.04,76864.0,1.95,-0.97403,6e-05,1.38561]
[1779063066568,47.05,76857.92,1.95,-0.97435,6e-05,1.37107]
[1779063067574,47.05,76851.49,1.95,-0.97469,5e-05,1.35578]
[1779063068582,47.06,76849.75,1.95,-0.97477,5e-05,1.35215]
[1779063070598,47.07,76863.3,1.95,-0.97399,6e-05,1.38721]
[1779063071605,47.08,76876.02,1.95,-0.97325,6e-05,1.42011]
[1779063072612,47.08,76881.22,1.95,-0.97294,6e-05,1.43412]
[1779063073618,47.09,76879.0,1.95,-0.97305,6e-05,1.42907]
[1779063075637,47.1,76885.48,1.95,-0.97265,6e-05,1.44709]
[1779063076641,47.11,76896.89,1.95,-0.97196,6e-05,1.47749]
[1779063077648,47.11,76904.15,1.95,-0.97152,6e-05,1.49724]
[1779063078657,47.12,76901.79,1.95,-0.97164,6e-05,1.49157]
[1779063079669,47.12,76894.76,1.95,-0.97205,6e-05,1.47364]
[1779063080670,47.13,76882.27,1.95,-0.97277,6e-05,1.44175]
[1779063081678,47.13,76877.67,1.95,-0.97302,6e-05,1.43057]
[1779063082688,47.14,76883.73,1.95,-0.97265,6e-05,1.44686]
[1779063083692,47.15,76895.11,1.95,-0.97197,6e-05,1.47717]
[1779063084698,47.15,76901.02,1.95,-0.9716,6e-05,1.49335]
[1779063085704,47.16,76900.49,1.95,-0.97162,6e-05,1.49253]
[1779063086712,47.16,76911.36,1.95,-0.97095,6e-05,1.52205]
[1779063087725,47.16,76919.23,1.95,-0.97045,6e-05,1.5438]
[1779063088731,47.17,76920.0,1.95,-0.97039,6e-05,1.54637]
[1779063089739,47.17,76909.41,1.95,-0.97103,6e-05,1.51832]
[1779063090745,47.18,76906.74,1.95,-0.97118,6e-05,1.51171]
[1779063093766,47.19,76913.48,1.95,-0.97087,6e-05,1.52387]
[1779063094774,47.2,76915.61,1.95,-0.97073,6e-05,1.53011]
[1779063098803,47.25,76926.92,1.95,-0.96988,6e-05,1.56716]
[1779063099809,47.25,76930.9,1.95,-0.96962,6e-05,1.57852]
[1779063101828,47.26,76939.35,1.95,-0.96906,6e-05,1.60272]
[1779063102835,47.29,76948.64,1.95,-0.96836,7e-05,1.63257]
[1779063103839,47.3,76957.1,1.95,-0.9678,7e-05,1.65684]
[1779063104846,47.32,76961.03,1.95,-0.96746,7e-05,1.67103]
[1779063106859,47.35,76972.1,1.95,-0.96665,7e-05,1.70589]
[1779063108873,47.35,76980.21,1.95,-0.96608,7e-05,1.72973]
[1779063109881,47.35,76983.35,1.95,-0.96586,7e-05,1.73931]
[1779063111893,47.35,76991.32,1.95,-0.9653,7e-05,1.76284]
[1779063112901,47.35,76997.88,1.95,-0.96482,7e-05,1.78277]
[1779063113908,47.35,77000.22,1.95,-0.96465,7e-05,1.78986]
[1779063115923,47.36,77005.88,1.95,-0.96424,7e-05,1.80702]
[1779063116929,47.36,77011.17,1.95,-0.96386,7e-05,1.82307]
[1779063117936,47.36,77013.7,1.95,-0.96367,7e-05,1.83077]
[1779063120971,47.36,77006.72,1.95,-0.96418,7e-05,1.80965]
[1779063122979,47.36,77004.22,1.95,-0.96436,7e-05,1.80221]
[1779063123987,47.36,77011.43,1.95,-0.96383,7e-05,1.82406]
[1779063125026,47.36,77013.93,1.95,-0.96365,7e-05,1.83168]
[1779063126036,47.36,77008.51,1.95,-0.96404,7e-05,1.81523]
[1779063127043,47.36,76994.56,1.95,-0.96505,7e-05,1.77339]
[1779063128051,47.36,76987.15,1.95,-0.96557,7e-05,1.75152]
[1779063129058,47.36,76986.75,1.95,-0.96559,7e-05,1.75048]
[1779063131579,47.36,76976.35,1.95,-0.96631,7e-05,1.72028]
[1779063132080,47.36,76976.35,1.95,-0.9663,7e-05,1.72047]
[1779063134091,47.37,76963.59,1.95,-0.96716,7e-05,1.68397]
[1779063135099,47.37,76959.13,1.95,-0.96745,7e-05,1.67146]
[1779063136120,47.37,76946.17,1.95,-0.9683,7e-05,1.63501]
[1779063137118,47.37,76947.58,1.95,-0.9682,7e-05,1.63931]
[1779063138125,47.38,76958.47,1.95,-0.96748,7e-05,1.67053]
[1779063139134,47.38,76958.65,1.95,-0.96746,7e-05,1.67132]
[1779063140140,47.38,76965.83,1.95,-0.96697,7e-05,1.6922]
[1779063141651,47.39,76984.48,1.95,-0.96567,7e-05,1.74695]
[1779063145174,47.39,76985.72,1.95,-0.96558,7e-05,1.75106]
[1779063150210,47.4,76986.32,1.95,-0.96552,7e-05,1.75358]
[1779063154237,47.4,76989.91,1.95,-0.9654,7e-05,1.75666]
[1779063157262,47.4,76980.4,1.95,-0.96605,7e-05,1.72915]
[1779063158269,47.41,76972.32,1.95,-0.9666,7e-05,1.70582]
[1779063159276,47.41,76970.68,1.95,-0.96671,7e-05,1.70131]
[1779063164312,47.42,76970.12,1.95,-0.96672,7e-05,1.70092]
[1779063169349,47.43,76968.92,1.95,-0.96677,7e-05,1.69867]
[1779063174382,47.44,76976.92,1.95,-0.9662,7e-05,1.72307]
[1779063175390,47.44,76980.49,1.95,-0.96594,7e-05,1.73371]
[1779063180425,47.45,76973.89,1.95,-0.96638,7e-05,1.71541]
[1779063181941,47.45,76950.85,1.95,-0.96792,7e-05,1.64981]
[1779063183453,47.45,76934.13,1.95,-0.969,6e-05,1.60333]
[1779063184460,47.46,76935.26,1.95,-0.96892,6e-05,1.60686]
[1779063188492,47.47,76921.27,1.95,-0.96977,6e-05,1.5699]
[1779063189500,47.47,76916.84,1.95,-0.97004,6e-05,1.55829]
[1779063192028,47.48,76938.44,1.95,-0.96863,6e-05,1.61905]
[1779063193528,47.49,76950.81,1.95,-0.96782,7e-05,1.65417]
[1779063194535,47.49,76965.3,1.95,-0.96684,7e-05,1.69586]
[1779063195543,47.49,76981.76,1.95,-0.9657,7e-05,1.74398]
[1779063196553,47.49,76988.96,1.95,-0.96519,7e-05,1.76537]
[1779063197556,47.49,76989.91,1.95,-0.96512,7e-05,1.76831]
[1779063200579,47.5,76999.31,1.95,-0.96444,7e-05,1.79666]
[1779063201584,47.5,77000.39,1.95,-0.96436,7e-05,1.79996]
[1779063204606,47.5,76992.24,1.95,-0.96494,7e-05,1.77579]
[1779063205613,47.5,76988.92,1.95,-0.96517,7e-05,1.76604]
[1779063206622,47.5,76982.33,1.95,-0.96563,7e-05,1.7467]
[1779063208634,47.5,76987.69,1.95,-0.96525,7e-05,1.7629]
[1779063211655,47.51,76992.73,1.95,-0.96504,7e-05,1.76996]
[1779063215685,47.51,76999.34,1.95,-0.96456,7e-05,1.79003]
[1779063216690,47.51,77004.94,1.95,-0.96415,7e-05,1.80688]
[1779063221727,47.51,77005.18,1.95,-0.96413,7e-05,1.80783]
[1779063226762,47.51,77004.3,1.95,-0.96419,7e-05,1.8054]
[1779063231796,47.52,77000.97,1.95,-0.96442,7e-05,1.79569]
[1779063236832,47.52,77005.41,1.95,-0.96409,7e-05,1.80934]
[1779063241868,47.52,77007.36,1.95,-0.96395,7e-05,1.81537]
[1779063242875,47.52,77000.35,1.95,-0.96445,7e-05,1.79432]
[1779063243881,47.52,77004.35,1.95,-0.96416,7e-05,1.8064]
[1779063244891,47.52,77012.22,1.95,-0.96359,7e-05,1.83024]
[1779063245896,47.52,77014.26,1.95,-0.96344,7e-05,1.83644]
[1779063250931,47.52,77018.14,1.95,-0.96315,7e-05,1.84826]
[1779063252943,47.52,77025.08,1.95,-0.96264,7e-05,1.86949]
[1779063253956,47.52,77030.52,1.95,-0.96223,8e-05,1.88624]
[1779063254958,47.52,77036.13,1.95,-0.96181,8e-05,1.90358]
[1779063255964,47.52,77034.83,1.95,-0.96191,8e-05,1.8994]
[1779063257980,47.52,77028.98,1.95,-0.96236,8e-05,1.881]
[1779063261000,47.51,77036.75,1.95,-0.96178,8e-05,1.90484]
[1779063263014,47.51,77043.42,1.95,-0.96127,8e-05,1.92545]
[1779063268050,47.5,77044.91,1.95,-0.96118,8e-05,1.92933]
[1779063270071,47.5,77051.73,1.95,-0.96066,8e-05,1.95053]
[1779063271070,47.5,77063.68,1.95,-0.95989,8e-05,1.97978]
[1779063272078,47.5,77066.04,1.95,-0.95971,8e-05,1.98709]
[1779063274096,47.49,77072.46,1.95,-0.95921,8e-05,2.00726]
[1779063275102,47.49,77084.2,1.95,-0.95825,8e-05,2.04546]
[1779063276107,47.49,77098.7,1.95,-0.95706,8e-05,2.09324]
[1779063277113,47.49,77106.97,1.95,-0.95636,8e-05,2.1207]
[1779063278123,47.49,77108.23,1.95,-0.95626,9e-05,2.12471]
[1779063280135,47.48,77115.66,1.95,-0.95565,9e-05,2.14872]
[1779063281140,47.48,77121.52,1.95,-0.95516,9e-05,2.16807]
[1779063282149,47.47,77120.23,1.95,-0.95529,9e-05,2.16308]
[1779063285170,47.46,77126.02,1.95,-0.95483,9e-05,2.18106]
[1779063286176,47.41,77119.59,1.95,-0.95554,9e-05,2.15311]
[1779063287190,47.41,77117.24,1.95,-0.95576,9e-05,2.14458]
[1779063288193,47.41,77124.74,1.95,-0.95513,9e-05,2.16953]
[1779063289196,47.4,77127.34,1.95,-0.95491,9e-05,2.17783]
[1779063292217,47.31,77116.08,1.95,-0.9562,9e-05,2.12743]
[1779063293224,47.31,77114.64,1.95,-0.95633,9e-05,2.12206]
[1779063298285,47.29,77111.9,1.95,-0.95663,8e-05,2.11033]
[1779063300305,47.28,77117.96,1.95,-0.95614,9e-05,2.12976]
[1779063301309,47.28,77124.93,1.95,-0.95555,9e-05,2.15288]
[1779063304330,47.26,77136.36,1.95,-0.9546,9e-05,2.19035]
[1779063305338,47.26,77132.96,1.95,-0.95491,9e-05,2.17805]
[1779063307353,47.25,77125.33,1.95,-0.95561,9e-05,2.1508]
[1779063309366,47.21,77117.84,1.95,-0.9564,9e-05,2.11966]
[1779063311379,47.2,77130.84,1.95,-0.9553,9e-05,2.16282]
[1779063312915,47.19,77134.74,1.95,-0.95499,9e-05,2.17503]
[1779063315417,47.18,77142.28,1.95,-0.95436,9e-05,2.19983]
[1779063319442,47.16,77150.02,1.95,-0.95373,9e-05,2.22421]
[1779063320446,47.16,77145.32,1.95,-0.95417,9e-05,2.20721]
[1779063322987,47.15,77155.79,1.95,-0.95327,9e-05,2.24237]
[1779063326485,47.11,77131.66,1.95,-0.95552,9e-05,2.15447]
[1779063327491,47.07,77118.08,1.95,-0.95682,8e-05,2.10302]
[1779063328499,47.07,77115.15,1.95,-0.95708,8e-05,2.09271]
[1779063331520,47.06,77094.74,1.95,-0.95898,8e-05,2.01485]
[1779063333063,47.06,77083.81,1.95,-0.95987,8e-05,1.97867]
[1779063335550,47.05,77091.17,1.95,-0.95929,8e-05,2.00206]
[1779063336554,47.05,77099.19,1.95,-0.95865,8e-05,2.02804]
[1779063337562,47.05,77101.67,1.95,-0.95845,8e-05,2.03588]
[1779063339575,47.04,77108.19,1.95,-0.95793,8e-05,2.05675]
[1779063340588,47.04,77097.29,1.95,-0.95884,8e-05,2.02035]
[1779063341600,47.04,77094.3,1.95,-0.95908,8e-05,2.01059]
[1779063343135,47.04,77084.71,1.95,-0.95986,8e-05,1.9791]
[1779063344613,47.04,77079.45,1.95,-0.96029,8e-05,1.96184]
[1779063345620,47.03,77077.92,1.95,-0.96042,8e-05,1.95668]
[1779063350656,47.02,77087.21,1.95,-0.9597,8e-05,1.98556]
[1779063353213,47.02,77092.49,1.95,-0.9593,8e-05,2.00195]
[1779063354684,47.02,77107.87,1.95,-0.95804,8e-05,2.05228]
[1779063355690,47.01,77120.76,1.95,-0.95697,8e-05,2.09498]
[1779063356700,47.01,77136.77,1.95,-0.9556,9e-05,2.14885]
[1779063357707,47.01,77141.05,1.95,-0.95525,9e-05,2.16298]
[1779063360727,46.99,77137.48,1.95,-0.9556,9e-05,2.14902]
[1779063361749,46.99,77129.56,1.95,-0.9563,9e-05,2.12148]
[1779063363286,46.98,77126.84,1.95,-0.95656,9e-05,2.1113]
[1779063364759,46.98,77139.31,1.95,-0.95549,9e-05,2.15331]
[1779063365766,46.97,77143.03,1.95,-0.95518,9e-05,2.16554]
[1779063367780,46.89,77145.94,1.95,-0.95521,9e-05,2.16447]
[1779063372815,46.65,77148.86,1.95,-0.95578,9e-05,2.1425]
[1779063376847,46.58,77155.45,1.95,-0.95547,9e-05,2.15478]
[1779063377851,46.5,77159.18,1.95,-0.95541,9e-05,2.1572]
[1779063380873,46.42,77152.33,1.95,-0.95627,9e-05,2.12313]
[1779063385908,46.4,77151.05,1.95,-0.95644,9e-05,2.11649]
[1779063390943,46.32,77151.8,1.95,-0.95665,9e-05,2.1085]
[1779063392957,46.32,77146.65,1.95,-0.95728,9e-05,2.08112]
[1779063395979,46.28,77157.72,1.95,-0.95646,9e-05,2.11373]
[1779063400014,46.18,77163.0,1.95,-0.95635,9e-05,2.11835]
[1779063402019,46.17,77168.35,1.95,-0.9559,9e-05,2.13593]
[1779063404037,46.17,77181.75,1.95,-0.95473,9e-05,2.18181]
[1779063405053,46.16,77185.85,1.95,-0.95437,9e-05,2.19572]
[1779063406048,46.16,77190.89,1.95,-0.95393,9e-05,2.213]
[1779063407055,46.15,77186.53,1.95,-0.95434,9e-05,2.19694]
[1779063409072,46.14,77194.14,1.95,-0.95368,9e-05,2.2228]
[1779063410079,46.14,77201.32,1.95,-0.95303,9e-05,2.24786]
[1779063411089,46.13,77206.8,1.95,-0.95254,9e-05,2.26692]
[1779063412093,46.13,77219.57,1.95,-0.95133,0.0001,2.31331]
[1779063413100,46.13,77234.62,1.95,-0.94988,0.0001,2.36868]
[1779063414107,46.13,77240.49,1.95,-0.94931,0.0001,2.39035]
[1779063415116,46.13,77241.21,1.95,-0.94924,0.0001,2.39283]
[1779063419142,46.1,77232.47,1.95,-0.95023,0.0001,2.35543]
[1779063420149,46.09,77227.51,1.95,-0.95073,0.0001,2.33657]
[1779063422163,46.08,77227.44,1.95,-0.95076,0.0001,2.33531]
[1779063424181,46.05,77206.07,1.95,-0.95292,9e-05,2.25228]
[1779063425185,46.04,77194.07,1.95,-0.95404,9e-05,2.20896]
[1779063426192,46.04,77190.3,1.95,-0.9544,9e-05,2.19498]
[1779063429214,46.03,77184.63,1.95,-0.95495,9e-05,2.17324]
[1779063433249,46.01,77179.09,1.95,-0.9555,9e-05,2.15168]
[1779063434251,46.01,77170.52,1.95,-0.95627,9e-05,2.12133]
[1779063435259,46.01,77165.31,1.95,-0.95674,9e-05,2.10286]
[1779063436264,46.0,77167.05,1.95,-0.9566,9e-05,2.10845]
[1779063437272,46.0,77172.1,1.95,-0.95617,9e-05,2.12551]
[1779063438291,46.0,77179.91,1.95,-0.95549,9e-05,2.15229]
[1779063439286,45.99,77188.26,1.95,-0.95475,9e-05,2.18116]
[1779063440295,45.99,77186.89,1.95,-0.95489,9e-05,2.17577]
[1779063442307,45.98,77194.14,1.95,-0.95426,9e-05,2.20038]
[1779063443314,45.98,77210.83,1.95,-0.95273,9e-05,2.25961]
[1779063444321,45.97,77211.25,1.95,-0.95271,9e-05,2.26045]
[1779063449361,45.95,77213.37,1.95,-0.9526,9e-05,2.2647]
[1779063451370,45.94,77220.49,1.95,-0.95215,9e-05,2.27983]
[1779063454393,45.92,77222.61,1.95,-0.952,9e-05,2.28541]
[1779063459429,45.9,77214.97,1.95,-0.95282,9e-05,2.25413]
[1779063461450,45.89,77212.82,1.95,-0.95305,9e-05,2.24506]
[1779063466483,45.86,77211.96,1.95,-0.95321,9e-05,2.23883]
[1779063471518,45.84,77213.14,1.95,-0.95318,9e-05,2.24001]
[1779063476553,45.82,77207.43,1.95,-0.95379,9e-05,2.21645]
[1779063477566,45.82,77210.55,1.95,-0.95352,9e-05,2.22708]
[1779063481596,45.8,77204.59,1.95,-0.95413,9e-05,2.20341]
[1779063482599,45.8,77200.21,1.95,-0.95454,9e-05,2.18726]
[1779063486628,45.78,77193.99,1.95,-0.95517,9e-05,2.16275]
[1779063491663,45.76,77189.59,1.95,-0.95562,9e-05,2.14497]
[1779063494223,45.75,77201.18,1.95,-0.9546,9e-05,2.185]
[1779063494685,45.75,77201.18,1.95,-0.95461,9e-05,2.18448]
[1779063498712,45.74,77193.73,1.95,-0.95534,9e-05,2.15607]
[1779063500727,45.73,77202.21,1.95,-0.9546,9e-05,2.18508]
[1779063501734,45.72,77207.57,1.95,-0.95412,9e-05,2.20366]
[1779063504292,45.72,77200.7,1.95,-0.95478,9e-05,2.1781]
[1779063509793,45.69,77200.0,1.95,-0.95492,9e-05,2.17256]
[1779063512814,45.68,77202.1,1.95,-0.95495,9e-05,2.16933]
[1779063514362,45.68,77189.6,1.95,-0.95608,9e-05,2.12481]
[1779063514828,45.68,77189.6,1.95,-0.95609,9e-05,2.12438]
[1779063516842,45.67,77178.63,1.95,-0.95708,9e-05,2.08544]
[1779063517849,45.67,77170.36,1.95,-0.95781,9e-05,2.05665]
[1779063520874,45.66,77164.73,1.95,-0.95831,9e-05,2.03652]
[1779063525905,45.65,77160.83,1.95,-0.95868,8e-05,2.02196]
[1779063530940,45.64,77159.18,1.95,-0.95885,8e-05,2.01517]
[1779063535976,45.63,77162.11,1.95,-0.95863,8e-05,2.0239]
[1779063536982,45.63,77152.7,1.95,-0.95943,8e-05,1.99194]
[1779063540005,45.63,77158.22,1.95,-0.95898,8e-05,2.00992]
[1779063542018,45.62,77165.27,1.95,-0.95839,9e-05,2.03335]
[1779063547053,45.62,77158.91,1.95,-0.95896,8e-05,2.01063]
[1779063549068,45.61,77152.72,1.95,-0.95949,8e-05,1.98941]
[1779063550078,45.61,77146.2,1.95,-0.96003,8e-05,1.96747]
[1779063552089,45.61,77140.99,1.95,-0.96047,8e-05,1.94993]
[1779063555110,45.61,77135.54,1.95,-0.96092,8e-05,1.93168]
[1779063559140,45.61,77130.14,1.95,-0.96136,8e-05,1.91364]
[1779063562159,45.6,77124.59,1.95,-0.96181,8e-05,1.89539]
[1779063566187,45.6,77116.75,1.95,-0.96244,8e-05,1.86993]
[1779063567195,45.6,77110.13,1.95,-0.96295,8e-05,1.84873]
[1779063568201,45.6,77104.1,1.95,-0.96342,8e-05,1.82957]
[1779063571223,45.61,77098.04,1.95,-0.96403,8e-05,1.80226]
[1779063576258,45.61,77106.39,1.95,-0.96338,8e-05,1.82913]
[1779063577266,45.61,77105.62,1.95,-0.96344,8e-05,1.82674]
[1779063582303,45.61,77109.49,1.95,-0.96313,8e-05,1.83926]
[1779063585325,45.61,77101.98,1.95,-0.96371,8e-05,1.81554]
[1779063586337,45.61,77097.18,1.95,-0.96407,8e-05,1.8005]
[1779063588347,45.61,77084.33,1.95,-0.96503,7e-05,1.76068]
[1779063589354,45.62,77073.86,1.95,-0.9658,7e-05,1.72869]
[1779063590361,45.62,77071.56,1.95,-0.96596,7e-05,1.72189]
[1779063595395,45.63,77066.7,1.95,-0.96629,7e-05,1.70831]
[1779063600448,45.64,77060.23,1.95,-0.96672,7e-05,1.69006]
[1779063602450,45.64,77053.19,1.95,-0.9672,7e-05,1.66959]
[1779063604464,45.65,77051.94,1.95,-0.96728,7e-05,1.66651]
[1779063605470,45.65,77063.86,1.95,-0.96642,7e-05,1.70252]
[1779063606478,45.65,77078.7,1.95,-0.96534,7e-05,1.74797]
[1779063607507,45.65,77082.3,1.95,-0.96507,7e-05,1.75924]
[1779063612521,45.66,77096.65,1.95,-0.96397,8e-05,1.80476]
[1779063613526,45.66,77115.82,1.95,-0.96248,8e-05,1.86605]
[1779063614533,45.66,77121.33,1.95,-0.96204,8e-05,1.8841]
[1779063615541,45.67,77118.42,1.95,-0.96226,8e-05,1.87495]
[1779063617570,45.67,77113.01,1.95,-0.96267,8e-05,1.85812]
[1779063619570,45.68,77126.9,1.95,-0.96156,8e-05,1.90376]
[1779063620582,45.68,77133.93,1.95,-0.96099,8e-05,1.92674]
[1779063621584,45.68,77138.7,1.95,-0.96059,8e-05,1.94276]
[1779063626619,45.68,77138.43,1.95,-0.96062,8e-05,1.94184]
[1779063628633,45.68,77132.97,1.95,-0.96106,8e-05,1.9237]
[1779063629640,45.68,77124.94,1.95,-0.96171,8e-05,1.89744]
[1779063630647,45.68,77116.66,1.95,-0.96237,8e-05,1.87068]
[1779063631658,45.68,77107.49,1.95,-0.96324,8e-05,1.83294]
[1779063633668,45.68,77096.56,1.95,-0.96407,8e-05,1.79864]
[1779063638703,45.68,77099.01,1.95,-0.96387,8e-05,1.807]
[1779063639710,45.68,77107.54,1.95,-0.96321,8e-05,1.83402]
[1779063641725,45.68,77114.62,1.95,-0.96266,8e-05,1.85667]
[1779063646760,45.69,77115.15,1.95,-0.96262,8e-05,1.8585]
[1779063651794,45.69,77115.64,1.95,-0.96258,8e-05,1.86006]
[1779063656830,45.69,77115.81,1.95,-0.96257,8e-05,1.86056]
[1779063658843,45.69,77124.46,1.95,-0.96188,8e-05,1.88838]
[1779063661869,45.68,77135.95,1.95,-0.96097,8e-05,1.92559]
[1779063663878,45.68,77123.45,1.95,-0.96197,8e-05,1.88471]
[1779063668917,45.68,77131.06,1.95,-0.96137,8e-05,1.90922]
[1779063670939,45.68,77125.7,1.95,-0.9618,8e-05,1.8917]
[1779063672949,45.68,77135.68,1.95,-0.961,8e-05,1.92421]
[1779063673949,45.68,77138.93,1.95,-0.96074,8e-05,1.93473]
[1779063675525,45.68,77144.71,1.95,-0.96027,8e-05,1.9536]
[1779063675964,45.68,77144.71,1.95,-0.96028,8e-05,1.95345]
[1779063681002,45.67,77148.51,1.95,-0.95998,8e-05,1.96524]
[1779063685595,45.66,77140.04,1.95,-0.9607,8e-05,1.93659]
[1779063690066,45.66,77134.13,1.95,-0.96119,8e-05,1.91668]
[1779063694094,45.66,77138.49,1.95,-0.961,8e-05,1.92208]
[1779063697116,45.66,77146.24,1.95,-0.96038,8e-05,1.94734]
[1779063698123,45.66,77154.2,1.95,-0.95972,8e-05,1.97366]
[1779063699135,45.65,77170.32,1.95,-0.95837,9e-05,2.02778]
[1779063700136,45.65,77179.62,1.95,-0.95757,9e-05,2.05929]
[1779063701143,45.65,77174.31,1.95,-0.95804,9e-05,2.04081]
[1779063706179,45.64,77170.4,1.95,-0.95841,9e-05,2.02602]
[1779063708194,45.63,77155.74,1.95,-0.95966,8e-05,1.97609]
[1779063709201,45.63,77150.02,1.95,-0.96014,8e-05,1.95684]
[1779063712221,45.63,77145.04,1.95,-0.96056,8e-05,1.93989]
[1779063713231,45.63,77138.65,1.95,-0.96109,8e-05,1.91875]
[1779063718268,45.63,77134.37,1.95,-0.96144,8e-05,1.9043]
[1779063723303,45.62,77139.27,1.95,-0.96106,8e-05,1.91991]
[1779063726324,45.62,77134.02,1.95,-0.96149,8e-05,1.90247]
[1779063731359,45.62,77135.03,1.95,-0.96142,8e-05,1.90541]
[1779063733372,45.62,77143.9,1.95,-0.9607,8e-05,1.93432]
[1779063735386,45.62,77129.59,1.95,-0.96186,8e-05,1.88727]
[1779063736394,45.61,77120.38,1.95,-0.96259,8e-05,1.85748]
[1779063737400,45.61,77118.01,1.95,-0.96278,8e-05,1.84988]
[1779063739413,45.61,77109.82,1.95,-0.96342,8e-05,1.82382]
[1779063740423,45.62,77108.32,1.95,-0.96353,8e-05,1.81913]
[1779063742435,45.62,77095.16,1.95,-0.96453,8e-05,1.77793]
[1779063743442,45.62,77088.54,1.95,-0.96502,7e-05,1.75751]
[1779063744502,45.62,77086.31,1.95,-0.96518,7e-05,1.75079]
[1779063745458,45.62,77102.32,1.95,-0.96397,8e-05,1.8008]
[1779063746465,45.62,77123.32,1.95,-0.96234,8e-05,1.86773]
[1779063747472,45.62,77142.6,1.95,-0.9608,8e-05,1.93055]
[1779063748486,45.62,77148.8,1.95,-0.96029,8e-05,1.95093]
[1779063749490,45.62,77146.86,1.95,-0.96045,8e-05,1.94434]
[1779063751500,45.62,77138.79,1.95,-0.96128,8e-05,1.90882]
[1779063754521,45.61,77138.01,1.95,-0.96135,8e-05,1.90606]
[1779063756536,45.61,77131.95,1.95,-0.96184,8e-05,1.8862]
[1779063758550,45.61,77129.32,1.95,-0.96205,8e-05,1.87763]
[1779063761571,45.61,77136.37,1.95,-0.96149,8e-05,1.90049]
[1779063766604,45.61,77132.22,1.95,-0.96183,8e-05,1.88679]
[1779063771640,45.61,77128.66,1.95,-0.96211,8e-05,1.8751]
[1779063776675,45.61,77126.56,1.95,-0.96228,8e-05,1.86831]
[1779063778689,45.61,77120.18,1.95,-0.96278,8e-05,1.84783]
[1779063779698,45.61,77113.49,1.95,-0.9633,8e-05,1.82653]
[1779063780703,45.61,77113.15,1.95,-0.96333,8e-05,1.82553]
[1779063783724,45.61,77118.39,1.95,-0.96291,8e-05,1.84245]
[1779063784733,45.61,77119.03,1.95,-0.96286,8e-05,1.84454]
[1779063785757,45.61,77113.56,1.95,-0.96329,8e-05,1.82714]
[1779063786749,45.61,77105.67,1.95,-0.96389,8e-05,1.80225]
[1779063787756,45.62,77104.27,1.95,-0.964,8e-05,1.79795]
[1779063788762,45.62,77117.87,1.95,-0.96295,8e-05,1.84115]
[1779063789771,45.62,77122.94,1.95,-0.96255,8e-05,1.85743]
[1779063791783,45.62,77124.67,1.95,-0.96241,8e-05,1.86302]
[1779063796818,45.62,77121.15,1.95,-0.96269,8e-05,1.85178]
[1779063801853,45.62,77122.01,1.95,-0.96261,8e-05,1.85467]
[1779063806888,45.62,77125.93,1.95,-0.9623,8e-05,1.8673]
[1779063811923,45.62,77126.79,1.95,-0.9624,8e-05,1.86151]
[1779063812931,45.62,77134.18,1.95,-0.96181,8e-05,1.88538]
[1779063817965,45.62,77137.78,1.95,-0.96153,8e-05,1.89687]
[1779063819980,45.62,77130.58,1.95,-0.9621,8e-05,1.87345]
[1779063824009,45.62,77140.44,1.95,-0.96132,8e-05,1.90542]
[1779063828035,45.61,77134.13,1.95,-0.96183,8e-05,1.88463]
[1779063830049,45.61,77128.54,1.95,-0.96227,8e-05,1.86653]
[1779063835090,45.61,77131.11,1.95,-0.96207,8e-05,1.87479]
[1779063838106,45.61,77126.91,1.95,-0.9624,8e-05,1.86125]
[1779063843141,45.61,77122.2,1.95,-0.96277,8e-05,1.84625]
[1779063845155,45.61,77130.9,1.95,-0.96208,8e-05,1.87429]
[1779063850190,45.61,77136.26,1.95,-0.96166,8e-05,1.89154]
[1779063855224,45.61,77137.6,1.95,-0.96156,8e-05,1.89571]
[1779063860259,45.61,77135.49,1.95,-0.96173,8e-05,1.88869]
[1779063865299,45.61,77121.79,1.95,-0.96282,8e-05,1.84435]
[1779063866869,45.61,77094.78,1.95,-0.96489,7e-05,1.75933]
[1779063867308,45.61,77094.78,1.95,-0.96488,7e-05,1.75951]
[1779063868314,45.61,77088.14,1.95,-0.96537,7e-05,1.73924]
[1779063871336,45.62,77080.13,1.95,-0.96609,7e-05,1.70727]
[1779063875364,45.63,77074.79,1.95,-0.96645,7e-05,1.69224]
[1779063880401,45.64,77075.74,1.95,-0.96635,7e-05,1.69663]
[1779063881406,45.64,77085.42,1.95,-0.96564,7e-05,1.72629]
[1779063886443,45.65,77079.97,1.95,-0.96601,7e-05,1.71094]
[1779063887449,45.65,77085.78,1.95,-0.96557,7e-05,1.72889]
[1779063889463,45.66,77091.39,1.95,-0.96515,7e-05,1.74653]
[1779063894499,45.66,77097.48,1.95,-0.96467,8e-05,1.76634]
[1779063899533,45.67,77099.93,1.95,-0.96447,8e-05,1.77468]
[1779063904568,45.68,77096.83,1.95,-0.96468,8e-05,1.76582]
[1779063907589,45.68,77087.19,1.95,-0.96539,7e-05,1.73654]
[1779063908596,45.68,77084.94,1.95,-0.96555,7e-05,1.72985]
[1779063912625,45.69,77090.03,1.95,-0.96515,7e-05,1.74629]
[1779063917661,45.7,77100.78,1.95,-0.96433,8e-05,1.78053]
[1779063918674,45.7,77108.54,1.95,-0.96373,8e-05,1.80499]
[1779063919686,45.7,77108.06,1.95,-0.96377,8e-05,1.80357]
[1779063921706,45.7,77095.14,1.95,-0.96474,7e-05,1.76341]
[1779063922703,45.7,77091.03,1.95,-0.96504,7e-05,1.75086]
[1779063925730,45.7,77089.93,1.95,-0.96511,7e-05,1.74801]
[1779063929761,45.71,77083.77,1.95,-0.96555,7e-05,1.72988]
[1779063931774,45.71,77077.91,1.95,-0.96612,7e-05,1.70427]
[1779063932785,45.72,77079.57,1.95,-0.96599,7e-05,1.70955]
[1779063933789,45.72,77085.39,1.95,-0.96556,7e-05,1.72753]
[1779063934797,45.72,77091.47,1.95,-0.96511,7e-05,1.74641]
[1779063935802,45.72,77098.12,1.95,-0.9646,8e-05,1.76717]
[1779063936809,45.72,77095.53,1.95,-0.96479,7e-05,1.7593]
[1779063940837,45.73,77101.04,1.95,-0.96436,8e-05,1.77705]
[1779063944865,45.73,77107.52,1.95,-0.96386,8e-05,1.79791]
[1779063945871,45.73,77109.47,1.95,-0.9637,8e-05,1.80414]
[1779063948893,45.73,77117.35,1.95,-0.96309,8e-05,1.82931]
[1779063949900,45.73,77118.79,1.95,-0.96297,8e-05,1.83392]
[1779063953928,45.74,77112.94,1.95,-0.96343,8e-05,1.81549]
[1779063956950,45.74,77119.91,1.95,-0.96288,8e-05,1.83782]
[1779063958964,45.74,77123.87,1.95,-0.96257,8e-05,1.85054]
[1779063960977,45.74,77129.7,1.95,-0.9621,8e-05,1.8693]
[1779063965015,45.74,77125.56,1.95,-0.96243,8e-05,1.856]
[1779063966016,45.74,77120.89,1.95,-0.9628,8e-05,1.84106]
[1779063967027,45.74,77114.8,1.95,-0.96327,8e-05,1.82179]
[1779063971052,45.74,77104.33,1.95,-0.96407,8e-05,1.78905]
[1779063972062,45.74,77105.65,1.95,-0.96397,8e-05,1.79329]
[1779063973065,45.74,77109.91,1.95,-0.96364,8e-05,1.80687]
[1779063975079,45.74,77115.17,1.95,-0.96323,8e-05,1.82362]
[1779063977644,45.74,77120.98,1.95,-0.96277,8e-05,1.84217]
[1779063979108,45.75,77113.29,1.95,-0.96337,8e-05,1.81779]
[1779063982128,45.75,77104.94,1.95,-0.96401,8e-05,1.79174]
[1779063983135,45.75,77094.48,1.95,-0.96479,7e-05,1.75932]
[1779063985149,45.75,77085.68,1.95,-0.96544,7e-05,1.7326]
[1779063987715,45.75,77079.59,1.95,-0.96587,7e-05,1.71447]
[1779063991191,45.76,77081.59,1.95,-0.96586,7e-05,1.71319]
[1779063993206,45.76,77087.31,1.95,-0.96543,7e-05,1.73105]
[1779063997786,45.77,77091.8,1.95,-0.96508,7e-05,1.7455]
[1779063999248,45.77,77099.77,1.95,-0.96447,8e-05,1.77048]
[1779064000254,45.77,77099.77,1.95,-0.96447,8e-05,1.77061]
[1779064001267,45.77,77114.97,1.95,-0.96331,8e-05,1.81833]
[1779064006297,45.78,77113.42,1.95,-0.96342,8e-05,1.81367]
[1779064010326,45.78,77107.91,1.95,-0.96384,8e-05,1.79658]
[1779064014358,45.78,77102.67,1.95,-0.96423,8e-05,1.78055]
[1779064019394,45.78,77106.62,1.95,-0.96392,8e-05,1.79331]
[1779064024429,45.79,77117.41,1.95,-0.96308,8e-05,1.82763]
[1779064025437,45.79,77122.94,1.95,-0.96265,8e-05,1.84524]
[1779064031479,45.79,77118.9,1.95,-0.96296,8e-05,1.83245]
[1779064034501,45.79,77104.09,1.95,-0.9641,8e-05,1.78589]
[1779064035507,45.79,77094.48,1.95,-0.96482,7e-05,1.75617]
[1779064039536,45.79,77101.99,1.95,-0.96424,8e-05,1.77996]
[1779064043564,45.8,77091.87,1.95,-0.96499,7e-05,1.74903]
[1779064048599,45.8,77090.83,1.95,-0.96505,7e-05,1.74661]
[1779064053637,45.81,77089.61,1.95,-0.96528,7e-05,1.7354]
[1779064058669,45.82,77091.95,1.95,-0.96508,7e-05,1.74343]
[1779064063708,45.82,77091.33,1.95,-0.96511,7e-05,1.74237]
[1779064068740,45.83,77086.28,1.95,-0.96546,7e-05,1.72772]
[1779064069746,45.83,77083.68,1.95,-0.96565,7e-05,1.71998]
[1779064070753,45.83,77071.83,1.95,-0.96651,7e-05,1.68437]
[1779064071760,45.83,77065.13,1.95,-0.96698,7e-05,1.66462]
[1779064072767,45.84,77065.62,1.95,-0.96694,7e-05,1.66638]
[1779064074781,45.84,77070.94,1.95,-0.96654,7e-05,1.68287]
[1779064076797,45.85,77072.91,1.95,-0.96639,7e-05,1.68931]
[1779064079816,45.85,77067.27,1.95,-0.96677,7e-05,1.67325]
[1779064084851,45.86,77073.81,1.95,-0.96627,7e-05,1.69434]
[1779064085858,45.87,77081.23,1.95,-0.96572,7e-05,1.71705]
[1779064086865,45.87,77086.07,1.95,-0.96536,7e-05,1.73204]
[1779064088882,45.87,77089.3,1.95,-0.96511,7e-05,1.74233]
[1779064091904,45.88,77096.45,1.95,-0.96456,8e-05,1.76493]
[1779064093917,45.88,77098.7,1.95,-0.96438,8e-05,1.7722]
[1779064096938,45.88,77090.21,1.95,-0.96501,7e-05,1.74638]
[1779064097951,45.89,77051.77,1.95,-0.96774,7e-05,1.6326]
[1779064098953,45.9,77015.85,1.95,-0.97016,7e-05,1.53002]
[1779064099968,45.9,77014.43,1.95,-0.97024,7e-05,1.52656]
[1779064100968,45.91,77020.62,1.95,-0.96982,7e-05,1.54446]
[1779064101976,45.91,77027.32,1.95,-0.96936,7e-05,1.56392]
[1779064102990,45.91,77031.33,1.95,-0.96908,7e-05,1.57582]
[1779064104998,45.92,77045.84,1.95,-0.96807,7e-05,1.61857]
[1779064106004,45.92,77051.85,1.95,-0.96765,7e-05,1.63652]
[1779064107010,45.93,77052.91,1.95,-0.96757,7e-05,1.63999]
[1779064111041,45.94,77057.61,1.95,-0.96735,7e-05,1.64713]
[1779064115071,45.95,77065.17,1.95,-0.96678,7e-05,1.67086]
[1779064116077,45.95,77070.17,1.95,-0.96642,7e-05,1.6861]
[1779064117091,45.95,77075.29,1.95,-0.96604,7e-05,1.70178]
[1779064118095,45.96,77079.72,1.95,-0.96571,7e-05,1.71543]
[1779064119103,45.96,77086.37,1.95,-0.96522,7e-05,1.73592]
[1779064120128,45.96,77087.49,1.95,-0.96513,7e-05,1.73955]
[1779064122123,45.96,77094.04,1.95,-0.96463,8e-05,1.76006]
[1779064126153,45.97,77091.88,1.95,-0.96478,7e-05,1.75401]
[1779064131186,45.97,77090.41,1.95,-0.96487,7e-05,1.75026]
[1779064135215,45.98,77096.05,1.95,-0.96443,8e-05,1.76828]
[1779064137228,45.98,77090.49,1.95,-0.96484,7e-05,1.7514]
[1779064140249,45.98,77085.82,1.95,-0.96518,7e-05,1.73758]
[1779064145286,45.99,77089.05,1.95,-0.96491,7e-05,1.74838]
[1779064146293,45.99,77094.42,1.95,-0.96451,8e-05,1.7651]
[1779064147310,45.99,77097.41,1.95,-0.96428,8e-05,1.7745]
[1779064148862,46.0,77102.47,1.95,-0.96389,8e-05,1.79049]
[1779064151331,46.0,77105.52,1.95,-0.96363,8e-05,1.80099]
[1779064155360,46.01,77100.5,1.95,-0.96399,8e-05,1.78638]
[1779064156366,46.01,77089.09,1.95,-0.96485,7e-05,1.75118]
[1779064157374,46.01,77084.96,1.95,-0.96515,7e-05,1.73868]
[1779064158932,46.02,77085.94,1.95,-0.96507,7e-05,1.74206]
[1779064164427,46.03,77063.57,1.95,-0.96667,7e-05,1.67543]
[1779064165435,46.03,77053.01,1.95,-0.96741,7e-05,1.64447]
[1779064166441,46.03,77053.71,1.95,-0.96736,7e-05,1.64687]
[1779064171476,46.05,77053.95,1.95,-0.96744,7e-05,1.6416]
[1779064174498,46.06,77061.35,1.95,-0.96689,7e-05,1.66448]
[1779064175506,46.06,77070.2,1.95,-0.96625,7e-05,1.69115]
[1779064180541,46.07,77074.11,1.95,-0.96594,7e-05,1.70421]
[1779064185577,46.08,77071.64,1.95,-0.96608,7e-05,1.69807]
[1779064187590,46.08,77064.72,1.95,-0.96657,7e-05,1.67793]
[1779064190611,46.09,77059.3,1.95,-0.96693,7e-05,1.66277]
[1779064192625,46.1,77066.58,1.95,-0.9664,7e-05,1.68503]
[1779064195646,46.1,77072.75,1.95,-0.96593,7e-05,1.70435]
[1779064196653,46.11,77078.01,1.95,-0.96554,7e-05,1.72049]
[1779064200681,46.11,77073.33,1.95,-0.96586,7e-05,1.70736]
[1779064201688,46.12,77066.22,1.95,-0.96637,7e-05,1.68631]
[1779064202695,46.12,77060.41,1.95,-0.96677,7e-05,1.66933]
[1779064203702,46.12,77050.7,1.95,-0.96745,7e-05,1.64105]
[1779064204711,46.12,77037.99,1.95,-0.96832,7e-05,1.60451]
[1779064206726,46.13,77031.7,1.95,-0.96873,7e-05,1.58733]
[1779064211758,46.15,77032.79,1.95,-0.9686,7e-05,1.59269]
[1779064214779,46.16,77026.69,1.95,-0.96898,7e-05,1.57663]
[1779064215786,46.17,77014.47,1.95,-0.96978,7e-05,1.54262]
[1779064220844,46.19,77015.51,1.95,-0.96965,7e-05,1.54818]
[1779064221834,46.19,77023.89,1.95,-0.96908,7e-05,1.57233]
[1779064222841,46.2,77030.53,1.95,-0.96862,7e-05,1.59172]
[1779064226870,46.21,77038.27,1.95,-0.96805,7e-05,1.61569]
[1779064230901,46.22,77043.61,1.95,-0.96766,7e-05,1.63233]
[1779064235934,46.24,77043.42,1.95,-0.96777,7e-05,1.62593]
[1779064238954,46.25,77050.8,1.95,-0.96723,7e-05,1.64855]
[1779064243989,46.26,77048.62,1.95,-0.96734,7e-05,1.64381]
[1779064249026,46.27,77047.71,1.95,-0.96736,7e-05,1.64277]
[1779064254065,46.29,77044.69,1.95,-0.96753,7e-05,1.63564]
[1779064259096,46.3,77035.56,1.95,-0.96812,7e-05,1.61091]
[1779064260107,46.31,77034.86,1.95,-0.96816,7e-05,1.60929]
[1779064265141,46.32,77037.16,1.95,-0.96796,7e-05,1.61793]
[1779064266147,46.33,77042.21,1.95,-0.9676,7e-05,1.63298]
[1779064267155,46.33,77051.11,1.95,-0.96696,7e-05,1.65941]
[1779064268161,46.33,77053.51,1.95,-0.96679,7e-05,1.66681]
[1779064272193,46.34,77061.52,1.95,-0.96618,7e-05,1.69182]
[1779064273200,46.34,77064.95,1.95,-0.96593,7e-05,1.70234]
[1779064277228,46.35,77064.99,1.95,-0.9659,7e-05,1.70342]
[1779064279241,46.35,77070.02,1.95,-0.96553,7e-05,1.71901]
[1779064280249,46.36,77080.25,1.95,-0.96477,7e-05,1.75028]
[1779064281259,46.36,77083.02,1.95,-0.96456,7e-05,1.75891]
[1779064284277,46.36,77089.31,1.95,-0.96407,8e-05,1.77869]
[1779064286293,46.36,77100.2,1.95,-0.96324,8e-05,1.81275]
[1779064287318,46.36,77104.48,1.95,-0.96291,8e-05,1.82623]
[1779064289323,46.36,77110.18,1.95,-0.96246,8e-05,1.84426]
[1779064291342,46.36,77111.71,1.95,-0.9625,8e-05,1.84049]
[1779064294359,46.36,77102.27,1.95,-0.96324,8e-05,1.81084]
[1779064298388,46.37,77107.31,1.95,-0.96284,8e-05,1.82686]
[1779064302416,46.37,77109.76,1.95,-0.96265,8e-05,1.83465]
[1779064304429,46.37,77118.57,1.95,-0.96196,8e-05,1.86258]
[1779064306443,46.36,77127.33,1.95,-0.96128,8e-05,1.8896]
[1779064308460,46.34,77128.89,1.95,-0.9612,8e-05,1.89291]
[1779064313493,46.31,77133.42,1.95,-0.96096,8e-05,1.9026]
[1779064318529,46.27,77132.91,1.95,-0.96112,8e-05,1.89634]
[1779064321551,46.26,77118.6,1.95,-0.9623,8e-05,1.84866]
[1779064322557,46.26,77107.83,1.95,-0.96315,8e-05,1.81462]
[1779064323585,46.26,77101.25,1.95,-0.96365,8e-05,1.79408]
[1779064324571,46.26,77101.38,1.95,-0.96364,8e-05,1.79457]
[1779064327593,46.26,77091.7,1.95,-0.96437,8e-05,1.76482]
[1779064328601,46.26,77083.39,1.95,-0.96499,7e-05,1.73948]
[1779064330163,46.26,77076.3,1.95,-0.9655,7e-05,1.71834]
[1779064332629,46.27,77069.59,1.95,-0.96598,7e-05,1.69856]
[1779064334644,46.27,77065.83,1.95,-0.96624,7e-05,1.6878]
[1779064335651,46.27,77055.86,1.95,-0.96694,7e-05,1.65848]
[1779064336666,46.28,77051.23,1.95,-0.96726,7e-05,1.64517]
[1779064338673,46.28,77050.83,1.95,-0.96728,7e-05,1.64466]
[1779064340233,46.29,77055.89,1.95,-0.9669,7e-05,1.6602]
[1779064341698,46.29,77059.87,1.95,-0.96661,7e-05,1.67258]
[1779064343707,46.29,77081.51,1.95,-0.96502,7e-05,1.73791]
[1779064344717,46.3,77081.51,1.95,-0.96502,7e-05,1.73813]
[1779064345723,46.3,77081.72,1.95,-0.96499,7e-05,1.73914]
[1779064350760,46.31,77078.8,1.95,-0.96519,7e-05,1.73117]
[1779064353780,46.31,77080.85,1.95,-0.96518,7e-05,1.7296]
[1779064355794,46.31,77069.88,1.95,-0.96597,7e-05,1.69694]
[1779064360829,46.32,77069.73,1.95,-0.96595,7e-05,1.69771]
[1779064362844,46.33,77053.89,1.95,-0.96707,7e-05,1.65126]
[1779064363853,46.33,77047.34,1.95,-0.96752,7e-05,1.63244]
[1779064365864,46.34,77039.96,1.95,-0.96802,7e-05,1.61176]
[1779064370899,46.35,77037.58,1.95,-0.96813,7e-05,1.60689]
[1779064373920,46.36,77044.81,1.95,-0.96761,7e-05,1.62896]
[1779064378955,46.38,77032.94,1.95,-0.96838,7e-05,1.59653]
[1779064380524,46.38,77025.74,1.95,-0.96886,7e-05,1.57642]
[1779064381977,46.39,77015.48,1.95,-0.96952,7e-05,1.54841]
[1779064382985,46.39,77007.25,1.95,-0.97005,7e-05,1.52598]
[1779064385019,46.4,77012.63,1.95,-0.96967,7e-05,1.54199]
[1779064388022,46.42,77019.8,1.95,-0.96916,7e-05,1.56364]
[1779064390037,46.43,76994.16,1.95,-0.97081,6e-05,1.49349]
[1779064391041,46.43,76982.0,1.95,-0.97156,6e-05,1.46117]
[1779064394063,46.45,76986.69,1.95,-0.97123,6e-05,1.47565]
[1779064398091,46.47,76976.98,1.95,-0.97178,6e-05,1.4519]
[1779064399098,46.47,76964.6,1.95,-0.97252,6e-05,1.41975]
[1779064402119,46.6,76953.32,1.95,-0.97287,6e-05,1.40432]
[1779064407155,46.73,76955.22,1.95,-0.9724,6e-05,1.42462]
[1779064409169,46.75,76963.24,1.95,-0.97188,6e-05,1.44706]
[1779064413208,46.77,76965.25,1.95,-0.97184,6e-05,1.44727]
[1779064418241,46.79,76969.36,1.95,-0.97152,6e-05,1.46127]
[1779064419261,46.8,76975.34,1.95,-0.97113,6e-05,1.47789]
[1779064420261,46.8,76976.29,1.95,-0.97106,6e-05,1.481]
[1779064423278,46.82,76970.01,1.95,-0.97141,6e-05,1.4658]
[1779064428315,46.84,76974.94,1.95,-0.97104,6e-05,1.48185]
[1779064433350,46.87,76982.82,1.95,-0.97047,6e-05,1.5059]
[1779064438385,46.89,76971.14,1.95,-0.97115,6e-05,1.47684]
[1779064439394,46.89,76960.12,1.95,-0.97182,6e-05,1.44801]
[1779064440399,46.9,76958.94,1.95,-0.97188,6e-05,1.44549]
[1779064442414,46.91,76949.25,1.95,-0.97244,6e-05,1.42125]
[1779064443420,46.92,76944.91,1.95,-0.97269,6e-05,1.41059]
[1779064444431,46.92,76934.1,1.95,-0.97331,6e-05,1.38338]
[1779064445434,46.93,76922.45,1.95,-0.97397,6e-05,1.35445]
[1779064446462,46.93,76922.05,1.95,-0.97398,6e-05,1.3541]
[1779064448464,46.95,76927.28,1.95,-0.97365,6e-05,1.36864]
[1779064450477,46.96,76927.83,1.95,-0.97359,6e-05,1.37136]
[1779064453500,47.03,76919.84,1.95,-0.97387,6e-05,1.35899]
[1779064454504,47.09,76898.57,1.95,-0.97492,6e-05,1.31253]
[1779064455512,47.15,76889.46,1.95,-0.97528,5e-05,1.29666]
[1779064456519,47.21,76893.12,1.95,-0.97494,6e-05,1.31195]
[1779064459549,47.39,76902.33,1.95,-0.97398,6e-05,1.35396]
[1779064460555,47.39,76908.0,1.95,-0.97364,6e-05,1.36882]
[1779064461554,47.4,76912.26,1.95,-0.97338,6e-05,1.38022]
[1779064462562,47.4,76907.19,1.95,-0.97365,6e-05,1.36809]
[1779064463569,47.41,76897.81,1.95,-0.97417,6e-05,1.34531]
[1779064464575,47.42,76893.53,1.95,-0.9744,6e-05,1.33536]
[1779064469612,47.5,76885.04,1.95,-0.97467,6e-05,1.32345]
[1779064471627,47.62,76891.39,1.95,-0.97415,6e-05,1.34461]
[1779064472633,47.62,76895.23,1.95,-0.97392,6e-05,1.35478]
[1779064474647,47.64,76901.47,1.95,-0.97353,6e-05,1.37166]
[1779064475654,47.64,76909.91,1.95,-0.97303,6e-05,1.39361]
[1779064476661,47.65,76916.14,1.95,-0.97265,6e-05,1.41012]
[1779064477669,47.65,76922.45,1.95,-0.97226,6e-05,1.42694]
[1779064478676,47.66,76925.58,1.95,-0.97206,6e-05,1.43562]
[1779064483715,47.73,76927.47,1.95,-0.97176,6e-05,1.44854]
[1779064485730,47.78,76919.51,1.95,-0.97209,6e-05,1.43397]
[1779064486739,47.79,76918.32,1.95,-0.97215,6e-05,1.43148]
[1779064491311,47.82,76917.48,1.95,-0.97213,6e-05,1.43228]
[1779064493787,47.83,76921.28,1.95,-0.97188,6e-05,1.44327]
[1779064497826,47.85,76936.36,1.95,-0.9709,6e-05,1.48501]
[1779064498825,47.89,76946.07,1.95,-0.97018,6e-05,1.51584]
[1779064499842,47.9,76956.92,1.95,-0.96948,6e-05,1.5456]
[1779064501386,47.9,76973.07,1.95,-0.9684,7e-05,1.59074]
[1779064502875,47.91,76980.79,1.95,-0.96788,7e-05,1.6126]
[1779064503883,47.91,76993.75,1.95,-0.967,7e-05,1.6495]
[1779064504888,47.91,76996.26,1.95,-0.96682,7e-05,1.6569]
[1779064507950,47.92,76987.8,1.95,-0.96738,7e-05,1.63358]
[1779064508947,47.92,76968.49,1.95,-0.96866,7e-05,1.5799]
[1779064509954,47.92,76958.14,1.95,-0.96933,6e-05,1.55186]
[1779064511456,47.93,76956.87,1.95,-0.96939,6e-05,1.54921]
[1779064513988,47.94,76951.87,1.95,-0.96969,6e-05,1.53644]
[1779064514994,47.94,76948.7,1.95,-0.96988,6e-05,1.5283]
[1779064517008,47.95,76955.23,1.95,-0.96945,6e-05,1.54683]
[1779064520032,47.96,76967.94,1.95,-0.96859,7e-05,1.5829]
[1779064521533,47.96,76976.6,1.95,-0.968,7e-05,1.60763]
[1779064524058,47.97,76983.68,1.95,-0.96751,7e-05,1.62811]
[1779064525065,47.97,76989.16,1.95,-0.96713,7e-05,1.64387]
[1779064526072,47.98,76990.24,1.95,-0.96704,7e-05,1.64744]
[1779064529113,47.98,77000.23,1.95,-0.96634,7e-05,1.67644]
[1779064530100,47.98,77000.96,1.95,-0.96628,7e-05,1.67892]
[1779064532116,47.98,76995.8,1.95,-0.96679,7e-05,1.65612]
[1779064533124,47.99,77002.65,1.95,-0.96631,7e-05,1.67614]
[1779064534128,47.99,77007.99,1.95,-0.96593,7e-05,1.69172]
[1779064539164,47.99,77016.57,1.95,-0.9653,7e-05,1.71737]
[1779064540170,48.0,77021.78,1.95,-0.96493,7e-05,1.73278]
[1779064541677,48.0,77041.0,1.95,-0.96352,7e-05,1.79013]
[1779064542184,48.0,77041.0,1.95,-0.96351,7e-05,1.79014]
[1779064543192,48.0,77049.95,1.95,-0.96285,8e-05,1.81718]
[1779064544199,48.0,77056.74,1.95,-0.96233,8e-05,1.83784]
[1779064546214,47.99,77070.59,1.95,-0.96127,8e-05,1.88039]
[1779064547220,47.99,77076.18,1.95,-0.96083,8e-05,1.89769]
[1779064548229,47.99,77066.91,1.95,-0.96156,8e-05,1.86869]
[1779064550241,47.99,77072.26,1.95,-0.96115,8e-05,1.88508]
[1779064551752,47.99,77080.82,1.95,-0.96048,8e-05,1.91172]
[1779064557290,47.98,77075.12,1.95,-0.96096,8e-05,1.89279]
[1779064559304,47.98,77069.39,1.95,-0.96141,8e-05,1.87469]
[1779064564346,47.97,77064.91,1.95,-0.96177,8e-05,1.86025]
[1779064565355,47.97,77063.58,1.95,-0.96188,8e-05,1.85606]
[1779064567370,47.97,77075.92,1.95,-0.96092,8e-05,1.89425]
[1779064568374,47.97,77080.57,1.95,-0.96056,8e-05,1.90871]
[1779064570389,47.97,77085.59,1.95,-0.96016,8e-05,1.92422]
[1779064574417,47.96,77092.42,1.95,-0.95963,8e-05,1.94518]
[1779064576431,47.96,77094.47,1.95,-0.95948,8e-05,1.9513]
[1779064581478,47.95,77096.93,1.95,-0.95931,8e-05,1.95808]
[1779064582483,47.95,77088.98,1.95,-0.95996,8e-05,1.93252]
[1779064583489,47.95,77084.73,1.95,-0.9603,8e-05,1.91888]
[1779064584496,47.95,77091.33,1.95,-0.95978,8e-05,1.93965]
[1779064585504,47.94,77096.06,1.95,-0.9594,8e-05,1.95454]
[1779064588525,47.94,77084.59,1.95,-0.96034,8e-05,1.91748]
[1779064589531,47.94,77080.33,1.95,-0.96068,8e-05,1.90391]
[1779064590538,47.94,77072.69,1.95,-0.96128,8e-05,1.87987]
[1779064591545,47.94,77068.1,1.95,-0.96181,8e-05,1.85678]
[1779064595573,47.93,77075.0,1.95,-0.96128,8e-05,1.87789]
[1779064598594,47.93,77069.99,1.95,-0.96168,8e-05,1.86206]
[1779064603644,47.93,77069.08,1.95,-0.96176,8e-05,1.85889]
[1779064608669,47.93,77072.87,1.95,-0.96147,8e-05,1.87035]
[1779064613706,47.92,77075.34,1.95,-0.96129,8e-05,1.87764]
[1779064615721,47.92,77088.17,1.95,-0.96028,8e-05,1.91771]
[1779064616725,47.92,77095.53,1.95,-0.95969,8e-05,1.94091]
[1779064617734,47.92,77094.31,1.95,-0.95979,8e-05,1.93683]
[1779064622772,47.91,77084.28,1.95,-0.96062,8e-05,1.90416]
[1779064623779,47.91,77077.66,1.95,-0.96115,8e-05,1.88328]
[1779064624786,47.91,77070.3,1.95,-0.96172,8e-05,1.86029]
[1779064625793,47.91,77066.75,1.95,-0.962,8e-05,1.84925]
[1779064628815,47.91,77062.75,1.95,-0.96231,8e-05,1.83683]
[1779064629821,47.91,77073.23,1.95,-0.9615,8e-05,1.86918]
[1779064630829,47.91,77080.42,1.95,-0.96094,8e-05,1.89154]
[1779064631838,47.91,77080.08,1.95,-0.96097,8e-05,1.89037]
[1779064634856,47.9,77074.61,1.95,-0.9614,8e-05,1.873]
[1779064637878,47.9,77065.36,1.95,-0.96213,8e-05,1.84414]
[1779064638884,47.9,77061.24,1.95,-0.96244,8e-05,1.83144]
[1779064642405,47.9,77059.09,1.95,-0.96261,8e-05,1.82484]
[1779064646943,47.9,77069.08,1.95,-0.96184,8e-05,1.85556]
[1779064647948,47.9,77075.23,1.95,-0.96136,8e-05,1.8746]
[1779064648959,47.9,77076.13,1.95,-0.9613,8e-05,1.87732]
[1779064652481,47.9,77079.87,1.95,-0.96118,8e-05,1.87984]
[1779064656012,47.9,77086.13,1.95,-0.96069,8e-05,1.89919]
[1779064657014,47.89,77091.07,1.95,-0.9603,8e-05,1.91465]
[1779064661048,47.89,77083.32,1.95,-0.96093,8e-05,1.88973]
[1779064662555,47.89,77078.34,1.95,-0.96133,8e-05,1.874]
[1779064667088,47.89,77087.14,1.95,-0.96064,8e-05,1.90122]
[1779064668096,47.89,77097.02,1.95,-0.95985,8e-05,1.93237]
[1779064669102,47.88,77098.96,1.95,-0.9597,8e-05,1.93839]
[1779064672626,47.88,77109.99,1.95,-0.95882,8e-05,1.97305]
[1779064674137,47.88,77123.07,1.95,-0.95773,8e-05,2.01533]
[1779064675146,47.87,77130.66,1.95,-0.9571,9e-05,2.03997]
[1779064676152,47.87,77122.82,1.95,-0.95777,8e-05,2.01387]
[1779064677160,47.87,77117.21,1.95,-0.95825,8e-05,1.99527]
[1779064678166,47.87,77117.36,1.95,-0.95824,8e-05,1.99549]
[1779064682696,47.85,77085.19,1.95,-0.96089,8e-05,1.89122]
[1779064684216,47.85,77082.0,1.95,-0.96115,8e-05,1.88109]
[1779064689253,47.85,77079.56,1.95,-0.96136,8e-05,1.87275]
[1779064692768,47.85,77074.49,1.95,-0.96176,8e-05,1.85668]
[1779064698317,47.84,77075.58,1.95,-0.96169,8e-05,1.85952]
[1779064703359,47.84,77073.49,1.95,-0.96186,8e-05,1.85261]
[1779064704360,47.84,77066.05,1.95,-0.96244,8e-05,1.82964]
[1779064709395,47.84,77059.14,1.95,-0.96297,8e-05,1.80841]
[1779064710402,47.84,77052.24,1.95,-0.96349,7e-05,1.78752]
[1779064712908,47.84,77040.24,1.95,-0.96453,7e-05,1.74318]
[1779064714430,47.84,77035.65,1.95,-0.96486,7e-05,1.72982]
[1779064715438,47.84,77042.18,1.95,-0.96438,7e-05,1.74929]
[1779064716447,47.84,77050.16,1.95,-0.96379,7e-05,1.77324]
[1779064717452,47.84,77057.12,1.95,-0.96327,8e-05,1.79428]
[1779064720473,47.84,77063.19,1.95,-0.96281,8e-05,1.81279]
[1779064721480,47.84,77068.46,1.95,-0.96241,8e-05,1.82889]
[1779064726524,47.84,77065.58,1.95,-0.96263,8e-05,1.8199]
[1779064728532,47.84,77059.57,1.95,-0.96309,8e-05,1.80156]
[1779064730546,47.84,77050.5,1.95,-0.96377,7e-05,1.7742]
[1779064732560,47.84,77047.88,1.95,-0.96396,7e-05,1.76647]
[1779064735581,47.84,77059.87,1.95,-0.96306,8e-05,1.80289]
[1779064736589,47.84,77067.11,1.95,-0.9625,8e-05,1.82503]
[1779064737597,47.84,77069.99,1.95,-0.96228,8e-05,1.83386]
[1779064738612,47.84,77076.26,1.95,-0.9618,8e-05,1.85319]
[1779064739613,47.84,77078.91,1.95,-0.96159,8e-05,1.86136]
[1779064741632,47.84,77084.01,1.95,-0.9612,8e-05,1.8771]
[1779064742633,47.84,77090.71,1.95,-0.96067,8e-05,1.89802]
[1779064743643,47.84,77091.03,1.95,-0.96065,8e-05,1.8989]
[1779064745655,47.84,77085.49,1.95,-0.96109,8e-05,1.88126]
[1779064750690,47.83,77085.48,1.95,-0.96111,8e-05,1.88071]
[1779064751697,47.83,77079.23,1.95,-0.9616,8e-05,1.86112]
[1779064752705,47.83,77080.73,1.95,-0.96148,8e-05,1.86572]
[1779064757740,47.83,77075.28,1.95,-0.96192,8e-05,1.84844]
[1779064759755,47.83,77070.27,1.95,-0.96231,8e-05,1.83291]
[1779064762775,47.83,77065.24,1.95,-0.96269,8e-05,1.81744]
[1779064767810,47.83,77069.14,1.95,-0.9624,8e-05,1.82936]
[1779064772846,47.83,77070.39,1.95,-0.96247,8e-05,1.82446]
[1779064774861,47.83,77073.75,1.95,-0.96221,8e-05,1.83477]
[1779064775866,47.83,77080.7,1.95,-0.96167,8e-05,1.85624]
[1779064776874,47.83,77085.44,1.95,-0.9613,8e-05,1.87094]
[1779064778916,47.83,77089.5,1.95,-0.96099,8e-05,1.88347]
[1779064779896,47.82,77094.75,1.95,-0.96057,8e-05,1.89989]
[1779064780904,47.82,77107.36,1.95,-0.95956,8e-05,1.93982]
[1779064781911,47.82,77109.82,1.95,-0.95936,8e-05,1.94751]
[1779064786945,47.81,77107.24,1.95,-0.9596,8e-05,1.93822]
[1779064791981,47.81,77095.74,1.95,-0.96055,8e-05,1.90068]
[1779064792993,47.8,77090.33,1.95,-0.96098,8e-05,1.88351]
[1779064795003,47.8,77088.1,1.95,-0.96117,8e-05,1.87628]
[1779064800040,47.8,77077.91,1.95,-0.96198,8e-05,1.84404]
[1779064801046,47.8,77081.42,1.95,-0.96171,8e-05,1.85486]
[1779064803552,47.8,77086.78,1.95,-0.96129,8e-05,1.87129]
[1779064807116,47.79,77098.21,1.95,-0.96039,8e-05,1.90688]
[1779064808112,47.79,77107.32,1.95,-0.95966,8e-05,1.9357]
[1779064809119,47.79,77115.02,1.95,-0.95904,8e-05,1.96021]
[1779064810127,47.79,77114.52,1.95,-0.95908,8e-05,1.95835]
[1779064812141,47.78,77107.46,1.95,-0.95967,8e-05,1.93521]
[1779064813622,47.78,77101.16,1.95,-0.9602,8e-05,1.91473]
[1779064818182,47.78,77094.07,1.95,-0.96078,8e-05,1.89161]
[1779064823694,47.77,77093.72,1.95,-0.96083,8e-05,1.88966]
[1779064826238,47.77,77082.55,1.95,-0.96172,8e-05,1.85448]
[1779064827245,47.77,77079.26,1.95,-0.96197,8e-05,1.8442]
[1779064832281,47.76,77079.55,1.95,-0.96213,8e-05,1.83603]
[1779064833765,47.76,77071.19,1.95,-0.96277,8e-05,1.81024]
[1779064835312,47.76,77069.6,1.95,-0.9629,8e-05,1.80537]
[1779064836313,47.76,77064.07,1.95,-0.96332,8e-05,1.78854]
[1779064837318,47.76,77051.73,1.95,-0.96424,7e-05,1.7514]
[1779064838325,47.76,77040.58,1.95,-0.96505,7e-05,1.71836]
[1779064839333,47.76,77027.34,1.95,-0.966,7e-05,1.67974]
[1779064840339,47.77,77022.11,1.95,-0.96636,7e-05,1.6648]
[1779064841345,47.77,77021.72,1.95,-0.96638,7e-05,1.6639]
[1779064846380,47.78,77020.78,1.95,-0.96642,7e-05,1.66237]
[1779064849402,47.78,77031.51,1.95,-0.96564,7e-05,1.69424]
[1779064850410,47.79,77037.15,1.95,-0.96523,7e-05,1.71096]
[1779064851420,47.79,77041.12,1.95,-0.96494,7e-05,1.72284]
[1779064853906,47.79,77052.13,1.95,-0.96412,7e-05,1.75596]
[1779064857459,47.79,77044.44,1.95,-0.96468,7e-05,1.73334]
[1779064858465,47.79,77036.5,1.95,-0.96526,7e-05,1.71002]
[1779064859471,47.8,77033.24,1.95,-0.96549,7e-05,1.70062]
[1779064860478,47.8,77038.65,1.95,-0.96509,7e-05,1.7167]
[1779064861485,47.8,77042.69,1.95,-0.96479,7e-05,1.72893]
[1779064863977,47.8,77044.01,1.95,-0.96469,7e-05,1.73317]
[1779064865553,47.8,77058.54,1.95,-0.96361,7e-05,1.77678]
[1779064866542,47.8,77058.54,1.95,-0.9636,7e-05,1.77688]
[1779064867542,47.81,77063.77,1.95,-0.96321,8e-05,1.79282]
[1779064872578,47.81,77063.92,1.95,-0.96319,8e-05,1.79346]
[1779064877615,47.81,77069.31,1.95,-0.96278,8e-05,1.81009]
[1779064880637,47.81,77074.43,1.95,-0.96238,8e-05,1.8258]
[1779064881641,47.81,77077.17,1.95,-0.96217,8e-05,1.8342]
[1779064886676,47.81,77076.79,1.95,-0.96221,8e-05,1.83286]
[1779064891714,47.81,77076.76,1.95,-0.96238,8e-05,1.82399]
[1779064895739,47.81,77082.05,1.95,-0.96197,8e-05,1.84024]
[1779064896749,47.81,77089.34,1.95,-0.9614,8e-05,1.86284]
[1779064897753,47.8,77093.07,1.95,-0.96111,8e-05,1.87443]
[1779064902788,47.8,77093.48,1.95,-0.96109,8e-05,1.87532]
[1779064903795,47.8,77087.51,1.95,-0.96156,8e-05,1.8566]
[1779064904802,47.8,77084.64,1.95,-0.96178,8e-05,1.84763]
[1779064907824,47.8,77081.64,1.95,-0.96202,8e-05,1.83825]
[1779064912858,47.8,77081.45,1.95,-0.96204,8e-05,1.83755]
[1779064917895,47.8,77081.75,1.95,-0.96202,8e-05,1.83837]
[1779064919911,47.8,77068.74,1.95,-0.96302,8e-05,1.7984]
[1779064920927,47.8,77049.6,1.95,-0.96445,7e-05,1.7408]
[1779064921926,47.8,77048.7,1.95,-0.96451,7e-05,1.73819]
[1779064922934,47.8,77024.06,1.95,-0.96629,7e-05,1.66608]
[1779064923940,47.8,77009.41,1.95,-0.9673,7e-05,1.62438]
[1779064924947,47.8,77006.01,1.95,-0.96752,7e-05,1.61506]
[1779064926961,47.81,77005.3,1.95,-0.96756,7e-05,1.61371]
[1779064927968,47.81,76999.28,1.95,-0.96796,7e-05,1.59709]
[1779064928977,47.82,76983.12,1.95,-0.96903,7e-05,1.55258]
[1779064929983,47.82,76975.8,1.95,-0.9695,6e-05,1.53298]
[1779064930991,47.82,76972.57,1.95,-0.96969,6e-05,1.52465]
[1779064931999,47.86,76967.0,1.95,-0.96994,6e-05,1.51414]
[1779064933004,47.87,76965.18,1.95,-0.97005,6e-05,1.50971]
[1779064936025,47.88,76956.82,1.95,-0.97054,6e-05,1.48878]
[1779064937032,47.89,76952.85,1.95,-0.97078,6e-05,1.47874]
[1779064939058,47.89,76948.04,1.95,-0.97106,6e-05,1.46708]
[1779064940056,47.9,76959.26,1.95,-0.97034,6e-05,1.4974]
[1779064941061,47.9,76979.97,1.95,-0.96899,7e-05,1.55398]
[1779064942070,47.91,76979.94,1.95,-0.96899,7e-05,1.55429]
[1779064947105,47.92,76979.0,1.95,-0.969,7e-05,1.55364]
[1779064948112,47.93,76972.19,1.95,-0.96944,6e-05,1.53543]
[1779064949118,47.96,76971.34,1.95,-0.96939,6e-05,1.53724]
[1779064951132,47.97,76976.71,1.95,-0.96917,7e-05,1.54473]
[1779064952145,47.97,76987.39,1.95,-0.96846,7e-05,1.57447]
[1779064953147,47.98,76995.65,1.95,-0.9679,7e-05,1.5978]
[1779064954153,47.98,76997.51,1.95,-0.96776,7e-05,1.60332]
[1779064958181,47.99,76990.42,1.95,-0.96821,7e-05,1.58469]
[1779064963218,48.0,76993.1,1.95,-0.96799,7e-05,1.59373]
[1779064968254,48.02,76994.07,1.95,-0.96789,7e-05,1.59798]
[1779064970267,48.02,76984.74,1.95,-0.9685,7e-05,1.57268]
[1779064971274,48.03,76984.53,1.95,-0.96851,7e-05,1.57246]
[1779064973288,48.03,76974.12,1.95,-0.96917,7e-05,1.54459]
[1779064974781,48.07,76973.58,1.95,-0.96911,7e-05,1.54737]
[1779064980341,48.17,76965.83,1.95,-0.96933,6e-05,1.53803]
[1779064984856,48.22,76963.85,1.95,-0.96933,6e-05,1.53791]
[1779064986388,48.22,76956.0,1.95,-0.96983,6e-05,1.51713]
[1779064987395,48.23,76950.09,1.95,-0.97019,6e-05,1.50174]
[1779064988403,48.23,76943.72,1.95,-0.97058,6e-05,1.48527]
[1779064989410,48.24,76951.7,1.95,-0.97007,6e-05,1.50692]
[1779064990417,48.24,76958.78,1.95,-0.96961,6e-05,1.52632]
[1779064991428,48.24,76963.66,1.95,-0.96928,6e-05,1.5399]
[1779064994927,48.26,76966.21,1.95,-0.96908,7e-05,1.5483]
[1779064997466,48.26,76970.77,1.95,-0.96877,7e-05,1.56143]
[1779065002500,48.28,76967.56,1.95,-0.96894,7e-05,1.55432]
[1779065004997,48.29,76958.07,1.95,-0.96953,6e-05,1.52964]
[1779065009550,48.3,76953.24,1.95,-0.9698,6e-05,1.51821]
[1779065013578,48.31,76946.42,1.95,-0.97034,6e-05,1.49374]
[1779065015069,48.32,76934.4,1.95,-0.97107,6e-05,1.46298]
[1779065016597,48.33,76927.8,1.95,-0.97146,6e-05,1.4463]
[1779065017605,48.33,76929.4,1.95,-0.97135,6e-05,1.45095]
[1779065022641,48.35,76927.95,1.95,-0.97138,6e-05,1.44961]
[1779065025155,48.37,76933.9,1.95,-0.97098,6e-05,1.46654]
[1779065030697,48.39,76944.36,1.95,-0.97027,6e-05,1.49682]
[1779065032711,48.4,76951.9,1.95,-0.96977,6e-05,1.51771]
[1779065035226,48.41,76945.96,1.95,-0.97013,6e-05,1.50269]
[1779065038756,48.42,76951.76,1.95,-0.96972,6e-05,1.51974]
[1779065043796,48.44,76948.59,1.95,-0.96988,6e-05,1.51317]
[1779065048825,48.45,76951.47,1.95,-0.96965,6e-05,1.52278]
[1779065050839,48.46,76956.74,1.95,-0.96929,6e-05,1.53768]
[1779065053860,48.47,76950.04,1.95,-0.96969,6e-05,1.52075]
[1779065055875,48.48,76948.66,1.95,-0.96976,6e-05,1.51783]
[1779065060910,48.5,76951.6,1.95,-0.96953,6e-05,1.52761]
[1779065065944,48.51,76947.96,1.95,-0.96972,6e-05,1.51974]
[1779065070979,48.53,76950.67,1.95,-0.9695,6e-05,1.5289]
[1779065076015,48.55,76948.07,1.95,-0.96977,6e-05,1.51593]
[1779065081049,48.56,76937.72,1.95,-0.97037,6e-05,1.49045]
[1779065082057,48.57,76932.99,1.95,-0.97066,6e-05,1.47845]
[1779065086084,48.58,76939.75,1.95,-0.97019,6e-05,1.49802]
[1779065091119,48.6,76940.48,1.95,-0.9701,6e-05,1.50208]
[1779065093134,48.61,76949.11,1.95,-0.96953,6e-05,1.52586]
[1779065096156,48.62,76941.89,1.95,-0.96996,6e-05,1.50772]
[1779065097166,48.62,76937.97,1.95,-0.9702,6e-05,1.49774]
[1779065100192,48.64,76935.66,1.95,-0.97031,6e-05,1.49289]
[1779065102198,48.64,76920.77,1.95,-0.97122,6e-05,1.45488]
[1779065103206,48.65,76914.58,1.95,-0.97158,6e-05,1.43942]
[1779065104213,48.65,76923.15,1.95,-0.97105,6e-05,1.46203]
[1779065105221,48.66,76927.21,1.95,-0.97078,6e-05,1.47306]
[1779065109247,48.67,76932.5,1.95,-0.97041,6e-05,1.48869]
[1779065113275,48.69,76915.47,1.95,-0.97142,6e-05,1.44611]
[1779065114282,48.69,76917.95,1.95,-0.97126,6e-05,1.45299]
[1779065116298,48.7,76923.84,1.95,-0.97088,6e-05,1.46918]
[1779065120330,48.72,76917.71,1.95,-0.97121,6e-05,1.45509]
[1779065121331,48.72,76912.24,1.95,-0.97153,6e-05,1.44148]
[1779065122338,48.73,76909.95,1.95,-0.97166,6e-05,1.43611]
[1779065127373,48.75,76916.05,1.95,-0.97123,6e-05,1.45427]
[1779065128383,48.75,76909.35,1.95,-0.97162,6e-05,1.43754]
[1779065129390,48.76,76902.59,1.95,-0.97201,6e-05,1.42083]
[1779065130396,48.76,76902.91,1.95,-0.97198,6e-05,1.42217]
[1779065134424,48.78,76904.74,1.95,-0.97197,6e-05,1.42127]
[1779065139464,48.85,76906.7,1.95,-0.97167,6e-05,1.43364]
[1779065144500,48.92,76903.43,1.95,-0.97171,6e-05,1.43219]
[1779065149537,48.94,76915.31,1.95,-0.97093,6e-05,1.46515]
[1779065150542,48.94,76917.49,1.95,-0.97078,6e-05,1.47123]
[1779065151550,48.95,76923.14,1.95,-0.97042,6e-05,1.48637]
[1779065152556,48.95,76932.0,1.95,-0.96986,6e-05,1.51006]
[1779065153563,48.96,76929.52,1.95,-0.97001,6e-05,1.50389]
[1779065158603,48.97,76933.66,1.95,-0.9697,6e-05,1.51668]
[1779065162630,48.99,76939.3,1.95,-0.96931,6e-05,1.53309]
[1779065166152,48.99,76949.02,1.95,-0.96865,7e-05,1.56018]
[1779065166664,49.0,76949.02,1.95,-0.96864,7e-05,1.56077]
[1779065167671,49.0,76958.07,1.95,-0.96804,7e-05,1.58561]
[1779065170693,49.01,76967.52,1.95,-0.96739,7e-05,1.61229]
[1779065171701,49.01,76973.86,1.95,-0.96696,7e-05,1.63006]
[1779065172709,49.01,76980.95,1.95,-0.96647,7e-05,1.65004]
[1779065177743,49.02,76974.43,1.95,-0.9669,7e-05,1.63258]
[1779065182778,49.03,76978.16,1.95,-0.96662,7e-05,1.64385]
[1779065187814,49.03,76971.01,1.95,-0.96709,7e-05,1.62476]
[1779065191841,49.04,76976.73,1.95,-0.96684,7e-05,1.6331]
[1779065192848,49.04,76982.07,1.95,-0.96647,7e-05,1.64817]
[1779065196367,49.04,76986.44,1.95,-0.96616,7e-05,1.66094]
[1779065197887,49.04,76993.38,1.95,-0.96567,7e-05,1.68069]
[1779065199923,49.05,76985.54,1.95,-0.96621,7e-05,1.65869]
[1779065200920,49.05,76966.4,1.95,-0.96751,7e-05,1.60555]
[1779065201913,49.05,76955.21,1.95,-0.96825,7e-05,1.57518]
[1779065206955,49.06,76954.26,1.95,-0.96828,7e-05,1.5739]
[1779065208968,49.07,76946.37,1.95,-0.96878,6e-05,1.55314]
[1779065210983,49.07,76939.33,1.95,-0.96922,6e-05,1.53489]
[1779065214005,49.08,76932.51,1.95,-0.96963,6e-05,1.51779]
[1779065219041,49.1,76933.24,1.95,-0.96954,6e-05,1.52147]
[1779065224074,49.11,76940.03,1.95,-0.96907,6e-05,1.54127]
[1779065226090,49.12,76927.08,1.95,-0.96987,6e-05,1.50757]
[1779065227097,49.12,76925.62,1.95,-0.96996,6e-05,1.5041]
[1779065229114,49.13,76933.0,1.95,-0.96947,6e-05,1.52434]
[1779065230124,49.13,76943.2,1.95,-0.96881,6e-05,1.5519]
[1779065231126,49.14,76942.77,1.95,-0.96883,6e-05,1.55105]
[1779065234152,49.14,76950.84,1.95,-0.96828,7e-05,1.57374]
[1779065235160,49.15,76956.24,1.95,-0.96792,7e-05,1.5887]
[1779065236170,49.15,76957.41,1.95,-0.96784,7e-05,1.59213]
[1779065238180,49.15,76948.98,1.95,-0.96839,7e-05,1.56943]
[1779065239187,49.16,76947.0,1.95,-0.9685,7e-05,1.56458]
[1779065244223,49.17,76948.17,1.95,-0.96839,7e-05,1.56907]
[1779065249258,49.18,76948.07,1.95,-0.96837,7e-05,1.57011]
[1779065253286,49.19,76937.79,1.95,-0.96915,6e-05,1.53583]
[1779065256308,49.2,76942.81,1.95,-0.96881,6e-05,1.55019]
[1779065257314,49.2,76958.01,1.95,-0.96781,7e-05,1.59134]
[1779065258324,49.2,76968.49,1.95,-0.9671,7e-05,1.62056]
[1779065261343,49.21,76972.63,1.95,-0.9668,7e-05,1.63253]
[1779065264367,49.21,76989.07,1.95,-0.96566,7e-05,1.67899]
[1779065265376,49.21,77002.49,1.95,-0.96471,7e-05,1.71743]
[1779065269401,49.21,76990.39,1.95,-0.96556,7e-05,1.6829]
[1779065272422,49.21,76982.86,1.95,-0.96608,7e-05,1.66186]
[1779065276450,49.22,76988.1,1.95,-0.96571,7e-05,1.67699]
[1779065278465,49.22,76998.12,1.95,-0.965,7e-05,1.70563]
[1779065279476,49.22,77006.9,1.95,-0.96437,7e-05,1.7309]
[1779065282492,49.22,77000.38,1.95,-0.96484,7e-05,1.71207]
[1779065285513,49.22,76989.44,1.95,-0.96561,7e-05,1.6809]
[1779065286522,49.22,76979.43,1.95,-0.96631,7e-05,1.65276]
[1779065289543,49.22,76970.78,1.95,-0.96689,7e-05,1.62898]
[1779065290550,49.22,76964.98,1.95,-0.96728,7e-05,1.61309]
[1779065292563,49.23,76957.82,1.95,-0.96775,7e-05,1.59381]
[1779065295584,49.23,76950.3,1.95,-0.96823,7e-05,1.57398]
[1779065300619,49.24,76947.21,1.95,-0.9684,7e-05,1.56682]
[1779065304647,49.25,76955.87,1.95,-0.96781,7e-05,1.59124]
[1779065307167,49.26,76962.22,1.95,-0.96738,7e-05,1.60901]
[1779065310689,49.26,76968.51,1.95,-0.96694,7e-05,1.62701]
[1779065315724,49.27,76966.2,1.95,-0.96723,7e-05,1.61311]
[1779065320763,49.28,76959.44,1.95,-0.96767,7e-05,1.59538]
[1779065323781,49.28,76948.31,1.95,-0.96839,7e-05,1.56575]
[1779065328815,49.29,76944.21,1.95,-0.96862,7e-05,1.55594]
[1779065330831,49.3,76934.62,1.95,-0.96923,6e-05,1.53087]
[1779065331839,49.3,76929.4,1.95,-0.96956,6e-05,1.51706]
[1779065332845,49.3,76929.11,1.95,-0.96957,6e-05,1.5166]
[1779065337377,49.32,76939.57,1.95,-0.96886,6e-05,1.54616]
[1779065339894,49.32,76945.76,1.95,-0.96845,7e-05,1.56327]
[1779065341910,49.32,76954.09,1.95,-0.96789,7e-05,1.58625]
[1779065344932,49.33,76960.74,1.95,-0.96743,7e-05,1.60503]
[1779065345938,49.33,76979.62,1.95,-0.96614,7e-05,1.65752]
[1779065347451,49.33,76990.27,1.95,-0.9654,7e-05,1.68769]
[1779065348959,49.33,76995.97,1.95,-0.96499,7e-05,1.70396]
[1779065354007,49.33,77001.9,1.95,-0.96457,7e-05,1.72108]
[1779065355014,49.33,77006.93,1.95,-0.96421,7e-05,1.73558]
[1779065359035,49.33,77012.14,1.95,-0.96383,7e-05,1.75059]
[1779065362056,49.33,77021.32,1.95,-0.96316,7e-05,1.77733]
[1779065363064,49.33,77015.4,1.95,-0.9636,7e-05,1.75995]
[1779065364071,49.33,77015.2,1.95,-0.96361,7e-05,1.75932]
[1779065369105,49.33,77021.15,1.95,-0.96318,7e-05,1.77653]
[1779065371119,49.33,77023.16,1.95,-0.9632,7e-05,1.77353]
[1779065376154,49.32,77024.81,1.95,-0.96309,7e-05,1.77807]
[1779065381192,49.32,77028.08,1.95,-0.96286,7e-05,1.78738]
[1779065385220,49.32,77035.63,1.95,-0.96229,8e-05,1.80959]
[1779065387234,49.32,77036.33,1.95,-0.96225,8e-05,1.81139]
[1779065391262,49.31,77041.62,1.95,-0.96186,8e-05,1.8268]
[1779065396297,49.31,77033.41,1.95,-0.9625,8e-05,1.80164]
[1779065401334,49.3,77030.34,1.95,-0.96274,7e-05,1.79211]
[1779065402358,49.3,77025.22,1.95,-0.96312,7e-05,1.7769]
[1779065403349,49.3,77023.62,1.95,-0.96324,7e-05,1.77214]
[1779065408389,49.3,77024.79,1.95,-0.96316,7e-05,1.77536]
[1779065411411,49.3,77017.64,1.95,-0.96369,7e-05,1.75423]
[1779065412419,49.3,77012.24,1.95,-0.96408,7e-05,1.73848]
[1779065414432,49.3,77011.1,1.95,-0.96417,7e-05,1.73519]
[1779065419473,49.3,77008.84,1.95,-0.96433,7e-05,1.72869]
[1779065422488,49.3,77000.59,1.95,-0.96492,7e-05,1.70502]
[1779065424502,49.3,76994.07,1.95,-0.96538,7e-05,1.68656]
[1779065427526,49.3,76999.69,1.95,-0.96498,7e-05,1.70274]
[1779065432564,49.31,76995.52,1.95,-0.96543,7e-05,1.6827]
[1779065433571,49.31,76989.41,1.95,-0.96585,7e-05,1.66551]
[1779065436592,49.31,76994.46,1.95,-0.96549,7e-05,1.6801]
[1779065441648,49.31,76998.36,1.95,-0.96521,7e-05,1.69151]
[1779065442642,49.31,77008.84,1.95,-0.96446,7e-05,1.72166]
[1779065443650,49.31,77019.02,1.95,-0.96372,7e-05,1.75119]
[1779065444656,49.31,77024.59,1.95,-0.96331,7e-05,1.76745]
[1779065446670,49.31,77019.52,1.95,-0.96368,7e-05,1.7525]
[1779065447677,49.31,77013.81,1.95,-0.9641,7e-05,1.73586]
[1779065448685,49.31,77008.13,1.95,-0.96451,7e-05,1.71944]
[1779065452713,49.31,77002.44,1.95,-0.96492,7e-05,1.70321]
[1779065456740,49.31,77008.45,1.95,-0.96448,7e-05,1.72061]
[1779065461781,49.31,77007.85,1.95,-0.96452,7e-05,1.71896]
[1779065466810,49.32,77011.31,1.95,-0.96427,7e-05,1.72908]
[1779065469831,49.32,77000.31,1.95,-0.96506,7e-05,1.69751]
[1779065470839,49.32,76994.52,1.95,-0.96547,7e-05,1.6811]
[1779065471845,49.32,76977.1,1.95,-0.96667,7e-05,1.63231]
[1779065472852,49.32,76969.48,1.95,-0.96718,7e-05,1.6114]
[1779065478381,49.33,76961.36,1.95,-0.96771,7e-05,1.59014]
[1779065479901,49.33,76955.45,1.95,-0.96809,7e-05,1.57453]
[1779065481916,49.34,76943.06,1.95,-0.96889,6e-05,1.54145]
[1779065482922,49.34,76941.73,1.95,-0.96896,6e-05,1.53851]
[1779065488444,49.35,76943.16,1.95,-0.96883,6e-05,1.54382]
[1779065490978,49.36,76949.84,1.95,-0.96838,7e-05,1.56259]
[1779065493999,49.37,76940.31,1.95,-0.96913,6e-05,1.52984]
[1779065498517,49.38,76919.18,1.95,-0.97043,6e-05,1.47576]
[1779065499042,49.39,76919.18,1.95,-0.97042,6e-05,1.47616]
[1779065501055,49.39,76911.5,1.95,-0.97087,6e-05,1.4572]
[1779065502063,49.4,76895.17,1.95,-0.97185,6e-05,1.41624]
[1779065503070,49.4,76887.09,1.95,-0.97231,6e-05,1.39656]
[1779065507097,49.42,76893.31,1.95,-0.9719,6e-05,1.41411]
[1779065512131,49.61,76899.09,1.95,-0.97108,6e-05,1.4482]
[1779065514146,49.62,76905.46,1.95,-0.97068,6e-05,1.46528]
[1779065519181,49.63,76906.54,1.95,-0.97056,6e-05,1.47]
[1779065521199,49.64,76898.27,1.95,-0.97105,6e-05,1.44964]
[1779065522206,49.65,76898.2,1.95,-0.97104,6e-05,1.44988]
[1779065523213,49.65,76889.02,1.95,-0.97158,6e-05,1.42712]
[1779065526234,49.66,76881.74,1.95,-0.97198,6e-05,1.4103]
[1779065530262,49.68,76871.8,1.95,-0.97252,6e-05,1.38766]
[1779065534290,49.7,76883.89,1.95,-0.97176,6e-05,1.41972]
[1779065535298,49.71,76891.4,1.95,-0.9713,6e-05,1.43904]
[1779065537311,49.71,76884.95,1.95,-0.97166,6e-05,1.42374]
[1779065538800,49.72,76880.02,1.95,-0.97193,6e-05,1.41238]
[1779065542347,49.74,76887.97,1.95,-0.97143,6e-05,1.4337]
[1779065543355,49.74,76894.8,1.95,-0.971,6e-05,1.4514]
[1779065548390,49.76,76893.61,1.95,-0.97103,6e-05,1.45047]
[1779065553424,49.78,76894.63,1.95,-0.97106,6e-05,1.44732]
[1779065558459,49.8,76894.69,1.95,-0.97101,6e-05,1.44956]
[1779065562487,49.82,76903.05,1.95,-0.97046,6e-05,1.47251]
[1779065564502,49.85,76908.35,1.95,-0.97003,6e-05,1.49023]
[1779065565508,49.86,76906.59,1.95,-0.97013,6e-05,1.48603]
[1779065566514,49.86,76897.06,1.95,-0.97071,6e-05,1.46194]
[1779065567523,49.86,76895.34,1.95,-0.97081,6e-05,1.45794]
[1779065569537,49.87,76888.49,1.95,-0.9712,6e-05,1.44138]
[1779065571552,49.92,76886.57,1.95,-0.97121,6e-05,1.44111]
[1779065572560,49.92,76875.02,1.95,-0.97189,6e-05,1.41263]
[1779065573564,49.92,76870.58,1.95,-0.97213,6e-05,1.40209]
[1779065575578,49.97,76877.11,1.95,-0.97163,6e-05,1.42345]
[1779065577592,50.06,76883.01,1.95,-0.97107,6e-05,1.44689]
[1779065582629,50.18,76879.62,1.95,-0.97096,6e-05,1.45121]
[1779065584641,50.19,76888.44,1.95,-0.97041,6e-05,1.47437]
[1779065585674,50.19,76892.7,1.95,-0.97014,6e-05,1.48562]
[1779065587677,50.2,76898.24,1.95,-0.96978,6e-05,1.50055]
[1779065590701,50.21,76902.57,1.95,-0.96948,6e-05,1.5127]
[1779065595739,50.22,76911.31,1.95,-0.96889,6e-05,1.53723]
[1779065596743,50.22,76918.25,1.95,-0.96844,6e-05,1.55552]
[1779065597758,50.23,76919.74,1.95,-0.96834,6e-05,1.55991]
[1779065599765,50.23,76908.65,1.95,-0.96903,6e-05,1.53121]
[1779065601777,50.24,76903.03,1.95,-0.96938,6e-05,1.51712]
[1779065605807,50.25,76910.86,1.95,-0.96885,6e-05,1.53867]
[1779065608826,50.25,76918.31,1.95,-0.96836,6e-05,1.559]
[1779065613861,50.26,76917.32,1.95,-0.96855,6e-05,1.54928]
[1779065614868,50.26,76925.56,1.95,-0.96801,7e-05,1.57131]
[1779065617890,50.28,76934.02,1.95,-0.96742,7e-05,1.59566]
[1779065618897,50.28,76946.59,1.95,-0.96657,7e-05,1.62984]
[1779065622925,50.28,76955.06,1.95,-0.96599,7e-05,1.65335]
[1779065627959,50.28,76966.58,1.95,-0.96519,7e-05,1.68552]
[1779065629452,50.28,76978.08,1.95,-0.96438,7e-05,1.71785]
[1779065632993,50.28,76968.16,1.95,-0.96509,7e-05,1.68974]
[1779065634001,50.28,76957.29,1.95,-0.96584,7e-05,1.6595]
[1779065637025,50.28,76952.62,1.95,-0.96615,7e-05,1.64679]
[1779065642060,50.29,76945.97,1.95,-0.9666,7e-05,1.62893]
[1779065644075,50.29,76951.94,1.95,-0.96619,7e-05,1.64545]
[1779065649620,50.29,76952.5,1.95,-0.96614,7e-05,1.64735]
[1779065654144,50.3,76945.1,1.95,-0.96663,7e-05,1.62745]
[1779065657169,50.3,76951.58,1.95,-0.96619,7e-05,1.6455]
[1779065662231,50.3,76948.59,1.95,-0.96638,7e-05,1.63772]
[1779065663207,50.3,76941.44,1.95,-0.96686,7e-05,1.61832]
[1779065664214,50.3,76934.64,1.95,-0.96731,7e-05,1.60007]
[1779065669761,50.31,76921.53,1.95,-0.96815,6e-05,1.56584]
[1779065672271,50.32,76927.2,1.95,-0.96792,7e-05,1.57332]
[1779065677310,50.33,76928.77,1.95,-0.96779,7e-05,1.57844]
[1779065679833,50.33,76923.47,1.95,-0.96813,6e-05,1.56475]
[1779065681341,50.34,76914.22,1.95,-0.96871,6e-05,1.54079]
[1779065682348,50.34,76907.39,1.95,-0.96914,6e-05,1.52321]
[1779065687390,50.35,76904.64,1.95,-0.96928,6e-05,1.51747]
[1779065689902,50.36,76895.1,1.95,-0.96986,6e-05,1.49372]
[1779065692428,50.37,76887.65,1.95,-0.9703,6e-05,1.47536]
[1779065697464,50.38,76890.73,1.95,-0.97007,6e-05,1.48495]
[1779065699973,50.39,76914.45,1.95,-0.96855,6e-05,1.54732]
[1779065701492,50.39,76924.12,1.95,-0.96792,7e-05,1.5731]
[1779065702499,50.39,76931.31,1.95,-0.96745,7e-05,1.59248]
[1779065703508,50.4,76937.57,1.95,-0.96703,7e-05,1.60949]
[1779065704513,50.4,76943.98,1.95,-0.9666,7e-05,1.62699]
[1779065707534,50.4,76949.21,1.95,-0.96624,7e-05,1.64155]
[1779065710043,50.4,76943.05,1.95,-0.96665,7e-05,1.62501]
[1779065713576,50.4,76948.18,1.95,-0.96629,7e-05,1.63933]
[1779065714583,50.4,76947.85,1.95,-0.96631,7e-05,1.6385]
[1779065716597,50.41,76954.91,1.95,-0.96583,7e-05,1.65806]
[1779065717604,50.41,76957.39,1.95,-0.96565,7e-05,1.66496]
[1779065722639,50.41,76945.05,1.95,-0.96649,7e-05,1.63119]
[1779065723655,50.41,76945.89,1.95,-0.96643,7e-05,1.63357]
[1779065728681,50.41,76943.71,1.95,-0.96657,7e-05,1.62803]
[1779065732710,50.42,76947.92,1.95,-0.96644,7e-05,1.63147]
[1779065735731,50.42,76953.56,1.95,-0.96605,7e-05,1.64717]
[1779065740765,50.42,76950.04,1.95,-0.96628,7e-05,1.63788]
[1779065743786,50.42,76943.78,1.95,-0.9667,7e-05,1.62104]
[1779065744794,50.42,76934.46,1.95,-0.96732,7e-05,1.59594]
[1779065745800,50.43,76933.51,1.95,-0.96738,7e-05,1.59353]
[1779065746808,50.43,76941.5,1.95,-0.96684,7e-05,1.61526]
[1779065747815,50.43,76944.07,1.95,-0.96666,7e-05,1.62236]
[1779065749828,50.43,76949.24,1.95,-0.96631,7e-05,1.63667]
[1779065751842,50.43,76954.55,1.95,-0.96594,7e-05,1.6514]
[1779065756877,50.43,76955.3,1.95,-0.96588,7e-05,1.65379]
[1779065761913,50.44,76955.09,1.95,-0.96589,7e-05,1.65348]
[1779065764933,50.44,76951.47,1.95,-0.96613,7e-05,1.64378]
[1779065767959,50.44,76957.2,1.95,-0.96574,7e-05,1.65974]
[1779065772989,50.44,76954.49,1.95,-0.96592,7e-05,1.65247]
[1779065776011,50.44,76960.06,1.95,-0.96553,7e-05,1.66799]
[1779065781045,50.45,76959.18,1.95,-0.96559,7e-05,1.66572]
[1779065783059,50.45,76964.34,1.95,-0.96523,7e-05,1.6801]
[1779065785085,50.45,76969.7,1.95,-0.96485,7e-05,1.69507]
[1779065787087,50.45,76958.75,1.95,-0.96561,7e-05,1.6646]
[1779065792122,50.45,76951.1,1.95,-0.9663,7e-05,1.63528]
[1779065794136,50.46,76931.71,1.95,-0.96757,7e-05,1.5839]
[1779065795143,50.46,76923.72,1.95,-0.96809,7e-05,1.56282]
[1779065796158,50.46,76933.09,1.95,-0.96747,7e-05,1.58795]
[1779065798165,50.46,76948.62,1.95,-0.96642,7e-05,1.63019]
[1779065799172,50.46,76956.33,1.95,-0.9659,7e-05,1.65139]
[1779065804210,50.47,76968.98,1.95,-0.96501,7e-05,1.68665]
[1779065805216,50.46,76987.92,1.95,-0.96367,7e-05,1.74007]
[1779065806220,50.46,76994.04,1.95,-0.96323,7e-05,1.75749]
[1779065807228,50.46,76987.15,1.95,-0.96373,7e-05,1.73765]
[1779065809242,50.46,76981.6,1.95,-0.96413,7e-05,1.72172]
[1779065813277,50.46,77010.51,1.95,-0.96203,7e-05,1.80459]
[1779065814285,50.46,77018.99,1.95,-0.96139,8e-05,1.82929]
[1779065819320,50.42,77012.8,1.95,-0.96195,8e-05,1.8076]
[1779065822341,50.42,77007.59,1.95,-0.96236,7e-05,1.79178]
[1779065827377,50.41,77006.06,1.95,-0.96249,7e-05,1.78642]
[1779065829390,50.41,77011.22,1.95,-0.96212,7e-05,1.80111]
[1779065830898,50.41,77035.13,1.95,-0.9603,8e-05,1.87177]
[1779065831405,50.4,77035.13,1.95,-0.96031,8e-05,1.87146]
[1779065836440,50.39,77060.93,1.95,-0.95831,8e-05,1.94835]
[1779065837447,50.38,77082.61,1.95,-0.95654,8e-05,2.01551]
[1779065840969,50.37,77106.18,1.95,-0.95457,9e-05,2.08937]
[1779065841497,50.37,77106.18,1.95,-0.95458,9e-05,2.08899]
[1779065842483,50.36,77126.26,1.95,-0.95282,9e-05,2.15407]
[1779065847522,50.31,77127.32,1.95,-0.95292,9e-05,2.15072]
[1779065851042,50.26,77129.73,1.95,-0.95306,9e-05,2.14287]
[1779065856584,50.24,77126.86,1.95,-0.95338,9e-05,2.13108]
[1779065861111,50.22,77119.2,1.95,-0.95412,9e-05,2.10396]
[1779065862626,50.22,77125.58,1.95,-0.95356,9e-05,2.1244]
[1779065866654,50.2,77135.62,1.95,-0.95272,9e-05,2.1557]
[1779065868671,50.19,77141.01,1.95,-0.95226,9e-05,2.17259]
[1779065872696,50.18,77135.03,1.95,-0.95285,9e-05,2.15079]
[1779065874710,50.17,77122.38,1.95,-0.954,9e-05,2.10833]
[1779065876725,50.16,77117.08,1.95,-0.95448,9e-05,2.09031]
[1779065881759,50.15,77121.39,1.95,-0.95416,9e-05,2.10251]
[1779065885787,50.14,77127.16,1.95,-0.95369,9e-05,2.11983]
[1779065887801,50.13,77120.81,1.95,-0.95427,9e-05,2.09826]
[1779065888822,50.13,77109.17,1.95,-0.95529,9e-05,2.06017]
[1779065889819,50.1,77094.48,1.95,-0.95662,8e-05,2.01019]
[1779065890828,50.1,77087.51,1.95,-0.95722,8e-05,1.98766]
[1779065891835,50.09,77085.27,1.95,-0.95742,8e-05,1.98015]
[1779065896869,50.07,77082.3,1.95,-0.95772,8e-05,1.96859]
[1779065899889,50.06,77076.65,1.95,-0.95822,8e-05,1.94968]
[1779065903917,50.05,77082.71,1.95,-0.95777,8e-05,1.96695]
[1779065905937,50.04,77073.09,1.95,-0.95858,8e-05,1.93614]
[1779065906943,50.04,77072.68,1.95,-0.95862,8e-05,1.93449]
[1779065908960,50.03,77066.3,1.95,-0.95915,8e-05,1.91404]
[1779065909966,50.03,77064.6,1.95,-0.9593,8e-05,1.90847]
[1779065915002,50.02,77064.74,1.95,-0.95951,8e-05,1.89807]
[1779065920036,50.0,77066.92,1.95,-0.95938,8e-05,1.90317]
[1779065922050,50.0,77072.69,1.95,-0.95893,8e-05,1.92027]
[1779065924066,49.99,77078.46,1.95,-0.95848,8e-05,1.93742]
[1779065926078,49.98,77080.32,1.95,-0.95835,8e-05,1.94242]
[1779065930107,49.97,77075.13,1.95,-0.95882,8e-05,1.92482]
[1779065931118,49.96,77072.41,1.95,-0.95905,8e-05,1.91571]
[1779065936148,49.95,77071.33,1.95,-0.95919,8e-05,1.91067]
[1779065941183,49.94,77071.56,1.95,-0.95921,8e-05,1.90969]
[1779065944208,49.93,77080.25,1.95,-0.95854,8e-05,1.93549]
[1779065949243,49.91,77082.98,1.95,-0.95837,8e-05,1.94204]
[1779065954279,49.89,77085.75,1.95,-0.95819,8e-05,1.94871]
[1779065959315,49.88,77085.49,1.95,-0.95827,8e-05,1.94589]
[1779065964349,49.86,77083.25,1.95,-0.9585,8e-05,1.93696]
[1779065969385,49.84,77083.34,1.95,-0.95854,8e-05,1.93532]
[1779065971889,49.84,77092.73,1.95,-0.95798,8e-05,1.95457]
[1779065972408,49.83,77092.73,1.95,-0.95799,8e-05,1.95416]
[1779065973416,49.83,77098.39,1.95,-0.95753,8e-05,1.97151]
[1779065974424,49.83,77107.19,1.95,-0.95681,8e-05,1.99891]
[1779065978450,49.81,77103.5,1.95,-0.95717,8e-05,1.98532]
[1779065979457,49.81,77098.2,1.95,-0.95762,8e-05,1.96815]
[1779065981958,49.8,77091.8,1.95,-0.95817,8e-05,1.94726]
[1779065987517,49.78,77101.96,1.95,-0.95739,8e-05,1.97684]
[1779065988524,49.78,77113.98,1.95,-0.95639,9e-05,2.01459]
[1779065989530,49.77,77124.16,1.95,-0.95553,9e-05,2.04681]
[1779065994565,49.75,77128.04,1.95,-0.95527,9e-05,2.05659]
[1779065999600,49.72,77127.92,1.95,-0.95536,9e-05,2.05341]
[1779066002098,49.72,77119.55,1.95,-0.95611,9e-05,2.02527]
[1779066002622,49.71,77119.55,1.95,-0.95612,9e-05,2.02477]
[1779066005645,49.7,77130.22,1.95,-0.95524,9e-05,2.05771]
[1779066008663,49.68,77120.35,1.95,-0.95614,9e-05,2.02414]
[1779066009674,49.68,77110.71,1.95,-0.95697,8e-05,1.99283]
[1779066014707,49.66,77116.16,1.95,-0.95657,9e-05,2.00791]
[1779066019746,49.64,77111.75,1.95,-0.95701,8e-05,1.99152]
[1779066020748,49.64,77103.78,1.95,-0.95769,8e-05,1.96583]
[1779066025782,49.62,77105.05,1.95,-0.95763,8e-05,1.9679]
[1779066027796,49.62,77097.76,1.95,-0.95826,8e-05,1.94418]
[1779066032311,49.6,77104.35,1.95,-0.95795,8e-05,1.95369]
[1779066034845,49.59,77098.12,1.95,-0.95848,8e-05,1.93339]
[1779066038873,49.58,77105.24,1.95,-0.95793,8e-05,1.95433]
[1779066040890,49.57,77110.8,1.95,-0.95749,8e-05,1.9711]
[1779066044919,49.56,77116.34,1.95,-0.95707,8e-05,1.98702]
[1779066045922,49.56,77128.12,1.95,-0.95607,9e-05,2.02438]
[1779066046932,49.55,77130.86,1.95,-0.95585,9e-05,2.03274]
[1779066048944,49.54,77123.16,1.95,-0.95654,9e-05,2.0069]
[1779066049952,49.54,77112.87,1.95,-0.95742,8e-05,1.97357]
[1779066050958,49.54,77111.08,1.95,-0.95759,8e-05,1.96748]
[1779066055994,49.52,77106.08,1.95,-0.95805,8e-05,1.94971]
[1779066059015,49.51,77105.05,1.95,-0.95817,8e-05,1.94539]
[1779066060026,49.51,77111.06,1.95,-0.95768,8e-05,1.964]
[1779066061031,49.5,77110.96,1.95,-0.9577,8e-05,1.96329]
[1779066066065,49.49,77110.03,1.95,-0.95782,8e-05,1.95847]
[1779066071101,49.47,77102.34,1.95,-0.95851,8e-05,1.93243]
[1779066072108,49.47,77093.86,1.95,-0.95921,8e-05,1.90563]
[1779066073114,49.47,77084.43,1.95,-0.95998,8e-05,1.87619]
[1779066074121,49.47,77083.6,1.95,-0.96006,8e-05,1.8734]
[1779066078150,49.46,77078.13,1.95,-0.96051,8e-05,1.85572]
[1779066080165,49.45,77083.72,1.95,-0.96008,8e-05,1.8724]
[1779066081170,49.45,77090.96,1.95,-0.95951,8e-05,1.89449]
[1779066082180,49.45,77108.92,1.95,-0.95804,8e-05,1.95036]
[1779066083188,49.45,77114.95,1.95,-0.95755,8e-05,1.96908]
[1779066084192,49.44,77111.45,1.95,-0.95785,8e-05,1.95758]
[1779066086205,49.44,77109.02,1.95,-0.95807,8e-05,1.94916]
[1779066091241,49.42,77097.3,1.95,-0.95927,8e-05,1.90139]
[1779066092255,49.42,77092.45,1.95,-0.95967,8e-05,1.88606]
[1779066096277,49.41,77093.58,1.95,-0.9596,8e-05,1.88853]
[1779066097284,49.41,77092.38,1.95,-0.95971,8e-05,1.88455]
[1779066099303,49.4,77100.38,1.95,-0.95907,8e-05,1.90886]
[1779066100316,49.4,77113.87,1.95,-0.95797,8e-05,1.95091]
[1779066101332,49.4,77107.8,1.95,-0.95848,8e-05,1.9314]
[1779066102319,49.4,77105.99,1.95,-0.95864,8e-05,1.92539]
[1779066107353,49.38,77105.17,1.95,-0.95875,8e-05,1.92119]
[1779066111383,49.37,77099.79,1.95,-0.95922,8e-05,1.90315]
[1779066115411,49.36,77093.63,1.95,-0.95975,8e-05,1.88292]
[1779066117426,49.36,77091.44,1.95,-0.95994,8e-05,1.87566]
[1779066122461,49.34,77103.7,1.95,-0.95899,8e-05,1.91215]
[1779066123468,49.34,77114.56,1.95,-0.95809,8e-05,1.94628]
[1779066124475,49.34,77118.17,1.95,-0.9578,8e-05,1.95736]
[1779066125482,49.33,77122.41,1.95,-0.95746,8e-05,1.97007]
[1779066129512,49.32,77128.16,1.95,-0.95702,9e-05,1.98688]
[1779066131523,49.32,77122.12,1.95,-0.95755,8e-05,1.96679]
[1779066136558,49.3,77120.87,1.95,-0.9577,8e-05,1.96096]
[1779066141594,49.28,77113.65,1.95,-0.95835,8e-05,1.9363]
[1779066146628,49.27,77118.63,1.95,-0.95798,8e-05,1.95037]
[1779066151667,49.26,77114.59,1.95,-0.95855,8e-05,1.92661]
[1779066154689,49.25,77107.68,1.95,-0.95914,8e-05,1.90406]
[1779066158717,49.24,77099.91,1.95,-0.9598,8e-05,1.8789]
[1779066161737,49.24,77086.08,1.95,-0.96093,8e-05,1.83579]
[1779066163234,49.23,77075.44,1.95,-0.96176,8e-05,1.80342]
[1779066168786,49.23,77073.49,1.95,-0.96193,8e-05,1.79688]
[1779066169795,49.23,77066.15,1.95,-0.9625,8e-05,1.77485]
[1779066171809,49.23,77059.35,1.95,-0.96302,8e-05,1.75459]
[1779066174830,49.23,77055.4,1.95,-0.96332,8e-05,1.74291]
[1779066177852,49.23,77050.43,1.95,-0.96369,7e-05,1.72837]
[1779066183379,49.23,77062.56,1.95,-0.96277,8e-05,1.76417]
[1779066185908,49.23,77066.46,1.95,-0.96248,8e-05,1.77567]
[1779066186914,49.23,77056.29,1.95,-0.96325,8e-05,1.74553]
[1779066187921,49.23,77049.32,1.95,-0.96377,7e-05,1.72511]
[1779066188928,49.23,77035.36,1.95,-0.96479,7e-05,1.68474]
[1779066189935,49.23,77021.78,1.95,-0.96577,7e-05,1.64617]
[1779066191951,49.23,77015.91,1.95,-0.96617,7e-05,1.62998]
[1779066193457,49.23,77006.59,1.95,-0.96682,7e-05,1.60412]
[1779066193963,49.24,77006.59,1.95,-0.96681,7e-05,1.60435]
[1779066197993,49.24,77012.74,1.95,-0.96636,7e-05,1.62231]
[1779066198999,49.25,77019.88,1.95,-0.96586,7e-05,1.64255]
[1779066200010,49.25,77014.88,1.95,-0.9662,7e-05,1.62864]
[1779066203527,49.25,77020.08,1.95,-0.96582,7e-05,1.64379]
[1779066208064,49.19,77014.33,1.95,-0.96641,7e-05,1.62059]
[1779066212092,49.17,77016.3,1.95,-0.96649,7e-05,1.6153]
[1779066213603,49.16,77048.76,1.95,-0.96419,7e-05,1.70657]
[1779066215118,49.15,77055.53,1.95,-0.96371,7e-05,1.72565]
[1779066216121,49.14,77060.57,1.95,-0.96335,8e-05,1.73978]
[1779066218135,49.14,77067.88,1.95,-0.96281,8e-05,1.76074]
[1779066219144,49.13,77065.4,1.95,-0.96301,8e-05,1.75302]
[1779066221158,49.13,77058.75,1.95,-0.96354,8e-05,1.73235]
[1779066226197,49.1,77057.17,1.95,-0.96374,7e-05,1.72429]
[1779066228208,49.03,77044.02,1.95,-0.9649,7e-05,1.67864]
[1779066229214,49.02,77042.78,1.95,-0.96501,7e-05,1.67441]
[1779066234249,48.85,77048.61,1.95,-0.9651,7e-05,1.67104]
[1779066235257,48.84,77054.28,1.95,-0.9647,7e-05,1.6868]
[1779066236263,48.83,77053.56,1.95,-0.96477,7e-05,1.68404]
[1779066241300,48.81,77057.35,1.95,-0.96458,7e-05,1.69174]
[1779066242314,48.8,77070.28,1.95,-0.96363,8e-05,1.72899]
[1779066243314,48.79,77082.89,1.95,-0.96269,8e-05,1.76583]
[1779066244320,48.79,77089.01,1.95,-0.96222,8e-05,1.78389]
[1779066245328,48.79,77087.86,1.95,-0.96232,8e-05,1.78004]
[1779066250364,48.77,77088.82,1.95,-0.9623,8e-05,1.78107]
[1779066253384,48.76,77079.17,1.95,-0.96307,8e-05,1.751]
[1779066254390,48.76,77073.76,1.95,-0.96349,8e-05,1.73459]
[1779066255399,48.76,77073.74,1.95,-0.9635,8e-05,1.73423]
[1779066260433,48.73,77075.2,1.95,-0.96347,8e-05,1.7351]
[1779066265470,48.7,77067.55,1.95,-0.96414,7e-05,1.70907]
[1779066266476,48.69,77067.33,1.95,-0.96417,7e-05,1.70774]
[1779066271517,48.66,77066.8,1.95,-0.96447,7e-05,1.694]
[1779066274538,48.64,77074.45,1.95,-0.96395,8e-05,1.71442]
[1779066275547,48.64,77087.31,1.95,-0.96299,8e-05,1.75194]
[1779066276586,48.63,77095.5,1.95,-0.96237,8e-05,1.77624]
[1779066277578,48.63,77094.85,1.95,-0.96243,8e-05,1.77391]
[1779066280597,48.62,77089.51,1.95,-0.96287,8e-05,1.75675]
[1779066283617,48.61,77101.37,1.95,-0.96198,8e-05,1.79154]
[1779066284625,48.61,77102.33,1.95,-0.96191,8e-05,1.79405]
[1779066289669,48.59,77106.85,1.95,-0.96162,8e-05,1.80539]
[1779066292692,48.58,77101.72,1.95,-0.96205,8e-05,1.7885]
[1779066293696,48.57,77094.19,1.95,-0.96266,8e-05,1.76501]
[1779066297728,48.55,77089.1,1.95,-0.96312,8e-05,1.74694]
[1779066302765,48.52,77087.58,1.95,-0.96333,8e-05,1.73892]
[1779066307800,48.49,77090.11,1.95,-0.96323,8e-05,1.74301]
[1779066309815,48.48,77095.26,1.95,-0.96285,8e-05,1.75779]
[1779066311828,48.48,77102.51,1.95,-0.9623,8e-05,1.77897]
[1779066314319,48.47,77117.15,1.95,-0.96117,8e-05,1.82296]
[1779066314853,48.46,77117.15,1.95,-0.96118,8e-05,1.82251]
[1779066316867,48.46,77110.19,1.95,-0.96175,8e-05,1.80028]
[1779066318882,48.45,77095.89,1.95,-0.96289,8e-05,1.75614]
[1779066322910,48.44,77109.49,1.95,-0.96187,8e-05,1.79563]
[1779066327945,48.42,77112.23,1.95,-0.96171,8e-05,1.80196]
[1779066331973,48.41,77106.15,1.95,-0.96241,8e-05,1.77286]
[1779066334461,48.4,77101.44,1.95,-0.96279,8e-05,1.75795]
[1779066340030,48.26,77097.55,1.95,-0.9635,8e-05,1.73039]
[1779066345064,48.18,77096.73,1.95,-0.96381,8e-05,1.71826]
[1779066350099,48.16,77096.68,1.95,-0.96388,8e-05,1.71549]
[1779066353122,48.03,77101.77,1.95,-0.96387,8e-05,1.7162]
[1779066358155,47.8,77100.25,1.95,-0.96468,8e-05,1.68435]
[1779066363190,47.78,77081.77,1.95,-0.9661,7e-05,1.62839]
[1779066364674,47.78,77073.9,1.95,-0.96668,7e-05,1.60518]
[1779066367218,47.76,77065.24,1.95,-0.96733,7e-05,1.57899]
[1779066369232,47.76,77081.63,1.95,-0.96619,7e-05,1.62495]
[1779066370243,47.75,77090.33,1.95,-0.96556,7e-05,1.64969]
[1779066372257,47.74,77096.24,1.95,-0.96515,7e-05,1.66585]
[1779066373263,47.74,77101.77,1.95,-0.96475,8e-05,1.68201]
[1779066377291,47.73,77108.34,1.95,-0.96427,8e-05,1.70076]
[1779066379306,47.73,77120.87,1.95,-0.96332,8e-05,1.73799]
[1779066380312,47.72,77125.98,1.95,-0.96293,8e-05,1.75326]
[1779066381319,47.72,77126.32,1.95,-0.96291,8e-05,1.75399]
[1779066383336,47.72,77136.4,1.95,-0.96213,8e-05,1.78432]
[1779066384823,47.71,77127.64,1.95,-0.96284,8e-05,1.75669]
[1779066387364,47.71,77122.93,1.95,-0.96322,8e-05,1.7417]
[1779066392399,47.69,77118.65,1.95,-0.96377,8e-05,1.71846]
[1779066393405,47.69,77112.61,1.95,-0.96424,8e-05,1.70005]
[1779066394412,47.69,77111.09,1.95,-0.96436,8e-05,1.69527]
[1779066398441,47.62,77105.63,1.95,-0.96497,8e-05,1.67144]
[1779066403482,47.55,77113.56,1.95,-0.96459,8e-05,1.68636]
[1779066404483,47.55,77136.41,1.95,-0.96282,8e-05,1.75535]
[1779066405490,47.54,77152.03,1.95,-0.96158,8e-05,1.80343]
[1779066406500,47.54,77153.99,1.95,-0.96143,8e-05,1.80917]
[1779066408512,47.53,77161.15,1.95,-0.96087,8e-05,1.83088]
[1779066410525,47.53,77169.73,1.95,-0.96018,8e-05,1.85723]
[1779066411532,47.52,77173.14,1.95,-0.95991,8e-05,1.86765]
[1779066414559,47.51,77164.56,1.95,-0.96066,8e-05,1.83881]
[1779066415563,47.51,77156.57,1.95,-0.96133,8e-05,1.81314]
[1779066416570,47.5,77150.45,1.95,-0.96184,8e-05,1.79356]
[1779066417579,47.5,77145.24,1.95,-0.96227,8e-05,1.77698]
[1779066418584,47.5,77135.72,1.95,-0.96303,8e-05,1.74729]
[1779066419591,47.49,77132.81,1.95,-0.96327,8e-05,1.73808]
[1779066421606,47.48,77127.1,1.95,-0.96375,8e-05,1.7193]
[1779066423620,47.47,77133.76,1.95,-0.96327,8e-05,1.73814]
[1779066425633,47.47,77140.51,1.95,-0.96275,8e-05,1.75823]
[1779066427647,47.46,77145.57,1.95,-0.96237,8e-05,1.77319]
[1779066428654,47.46,77146.01,1.95,-0.96234,8e-05,1.77419]
[1779066429661,47.45,77138.78,1.95,-0.96292,8e-05,1.75153]
[1779066430668,47.45,77140.17,1.95,-0.96282,8e-05,1.75548]
[1779066433689,47.44,77134.82,1.95,-0.96327,8e-05,1.73813]
[1779066438726,47.43,77136.47,1.95,-0.96318,8e-05,1.74169]
[1779066441748,47.42,77130.8,1.95,-0.96364,8e-05,1.7235]
[1779066442752,47.42,77125.2,1.95,-0.96408,8e-05,1.70626]
[1779066443761,47.42,77124.37,1.95,-0.96415,8e-05,1.70352]
[1779066447787,47.4,77111.23,1.95,-0.96521,8e-05,1.66198]
[1779066448794,47.39,77108.97,1.95,-0.9654,7e-05,1.65467]
[1779066451815,47.38,77103.04,1.95,-0.96605,7e-05,1.62681]
[1779066453829,47.37,77090.93,1.95,-0.96696,7e-05,1.59056]
[1779066454837,47.36,77092.43,1.95,-0.96686,7e-05,1.59438]
[1779066457862,47.35,77082.98,1.95,-0.96759,7e-05,1.56533]
[1779066461894,47.33,77071.72,1.95,-0.96842,7e-05,1.53181]
[1779066463908,47.33,77064.68,1.95,-0.96892,7e-05,1.51177]
[1779066464918,47.32,77057.62,1.95,-0.96942,7e-05,1.49155]
[1779066465921,47.32,77046.23,1.95,-0.97019,7e-05,1.46015]
[1779066466929,47.32,77039.61,1.95,-0.97063,7e-05,1.44203]
[1779066468942,47.31,77031.78,1.95,-0.97115,6e-05,1.42065]
[1779066470959,47.31,77026.54,1.95,-0.97149,6e-05,1.4064]
[1779066476027,47.3,77027.78,1.95,-0.97144,6e-05,1.40879]
[1779066478074,47.3,77019.77,1.95,-0.97195,6e-05,1.38739]
[1779066480055,47.3,77026.1,1.95,-0.97156,6e-05,1.40372]
[1779066483077,47.29,77018.05,1.95,-0.97208,6e-05,1.38213]
[1779066485540,47.29,77008.93,1.95,-0.97265,6e-05,1.35826]
[1779066489118,47.29,76997.9,1.95,-0.97334,6e-05,1.32972]
[1779066494153,47.29,77000.52,1.95,-0.97318,6e-05,1.33613]
[1779066495611,47.28,77006.17,1.95,-0.97284,6e-05,1.35052]
[1779066497174,47.28,77011.19,1.95,-0.97253,6e-05,1.36327]
[1779066499190,47.28,77003.98,1.95,-0.97298,6e-05,1.34458]
[1779066504223,47.28,77007.43,1.95,-0.97278,6e-05,1.35309]
[1779066505681,47.28,77012.91,1.95,-0.97244,6e-05,1.36714]
[1779066510265,47.27,77022.28,1.95,-0.97187,6e-05,1.39104]
[1779066513286,47.27,77027.41,1.95,-0.9717,6e-05,1.39619]
[1779066515751,47.27,77038.69,1.95,-0.97098,6e-05,1.42577]
[1779066517314,47.26,77042.81,1.95,-0.97073,7e-05,1.43639]
[1779066521344,47.25,77035.89,1.95,-0.9712,6e-05,1.41706]
[1779066522351,47.25,77027.41,1.95,-0.97174,6e-05,1.39447]
[1779066523358,47.25,77022.09,1.95,-0.97208,6e-05,1.38041]
[1779066528393,47.25,77022.41,1.95,-0.97208,6e-05,1.38062]
[1779066533430,47.24,77028.38,1.95,-0.97171,6e-05,1.39567]
[1779066534435,47.24,77033.73,1.95,-0.97138,6e-05,1.40964]
[1779066538463,47.23,77025.44,1.95,-0.97192,6e-05,1.38714]
[1779066543499,47.23,77037.82,1.95,-0.97114,6e-05,1.41923]
[1779066544507,47.23,77047.83,1.95,-0.97049,7e-05,1.44591]
[1779066545967,47.22,77059.05,1.95,-0.96975,7e-05,1.47638]
[1779066550548,47.23,77064.69,1.95,-0.96935,7e-05,1.4925]
[1779066556041,47.23,77064.55,1.95,-0.96935,7e-05,1.4925]
[1779066559614,47.23,77069.69,1.95,-0.96902,7e-05,1.50586]
[1779066563643,47.21,77063.31,1.95,-0.96949,7e-05,1.48697]
[1779066565656,47.21,77060.43,1.95,-0.9697,7e-05,1.4785]
[1779066570691,47.2,77061.39,1.95,-0.96966,7e-05,1.47987]
[1779066572706,47.19,77066.42,1.95,-0.96949,7e-05,1.48501]
[1779066574719,47.19,77072.54,1.95,-0.96909,7e-05,1.50142]
[1779066577742,47.18,77077.74,1.95,-0.96875,7e-05,1.51504]
[1779066579755,47.18,77080.97,1.95,-0.96854,7e-05,1.52346]
[1779066582777,47.17,77075.74,1.95,-0.96893,7e-05,1.50785]
[1779066587810,47.15,77077.06,1.95,-0.96888,7e-05,1.51]
[1779066592849,47.14,77071.64,1.95,-0.96929,7e-05,1.49342]
[1779066595868,47.13,77082.22,1.95,-0.96858,7e-05,1.52212]
[1779066596877,47.13,77095.6,1.95,-0.96764,7e-05,1.55972]
[1779066597883,47.13,77094.73,1.95,-0.9677,7e-05,1.55728]
[1779066602919,47.13,77088.74,1.95,-0.96812,7e-05,1.54054]
[1779066603931,47.13,77095.47,1.95,-0.96764,7e-05,1.55977]
[1779066604932,47.13,77098.21,1.95,-0.96744,7e-05,1.56766]
[1779066608960,47.13,77101.31,1.95,-0.96722,7e-05,1.57666]
[1779066609969,47.13,77108.18,1.95,-0.96672,7e-05,1.59655]
[1779066610974,47.13,77110.87,1.95,-0.96652,7e-05,1.60436]
[1779066612990,47.13,77116.3,1.95,-0.96613,7e-05,1.62017]
[1779066618028,47.13,77131.68,1.95,-0.96498,8e-05,1.66547]
[1779066619034,47.13,77141.42,1.95,-0.96423,8e-05,1.69468]
[1779066620040,47.13,77137.14,1.95,-0.96457,8e-05,1.68157]
[1779066621049,47.13,77125.03,1.95,-0.96549,8e-05,1.6452]
[1779066622055,47.13,77116.02,1.95,-0.96617,7e-05,1.61852]
[1779066623062,47.12,77111.65,1.95,-0.9665,7e-05,1.60524]
[1779066624068,47.12,77104.17,1.95,-0.96706,7e-05,1.58304]
[1779066625080,47.11,77101.9,1.95,-0.96723,7e-05,1.57605]
[1779066628100,47.1,77108.56,1.95,-0.9668,7e-05,1.59355]
[1779066631118,47.09,77113.33,1.95,-0.96665,7e-05,1.59745]
[1779066634139,47.07,77107.02,1.95,-0.96714,7e-05,1.57781]
[1779066639179,47.06,77115.57,1.95,-0.96656,7e-05,1.60088]
[1779066640180,47.06,77130.7,1.95,-0.96544,8e-05,1.64533]
[1779066641188,47.06,77139.85,1.95,-0.96475,8e-05,1.67257]
[1779066646707,47.05,77139.61,1.95,-0.96478,8e-05,1.67112]
[1779066652265,47.04,77140.09,1.95,-0.96479,8e-05,1.67082]
[1779066654279,47.03,77160.39,1.95,-0.96322,8e-05,1.73228]
[1779066655355,47.03,77170.0,1.95,-0.96245,8e-05,1.76209]
[1779066656777,47.03,77184.76,1.95,-0.96125,8e-05,1.80793]
[1779066658311,47.02,77191.9,1.95,-0.96067,8e-05,1.83033]
[1779066659318,47.02,77195.77,1.95,-0.96035,8e-05,1.84234]
[1779066662393,47.01,77197.03,1.95,-0.96028,8e-05,1.84509]
[1779066663405,47.01,77190.19,1.95,-0.96087,8e-05,1.82271]
[1779066664419,47.0,77188.84,1.95,-0.96099,8e-05,1.818]
[1779066665473,47.0,77197.99,1.95,-0.96024,8e-05,1.84651]
[1779066666847,46.99,77207.36,1.95,-0.95946,9e-05,1.87639]
[1779066669453,46.98,77194.36,1.95,-0.9606,8e-05,1.83297]
[1779066671467,46.97,77188.44,1.95,-0.96112,8e-05,1.81326]
[1779066673486,46.96,77181.49,1.95,-0.96173,8e-05,1.78977]
[1779066676921,46.95,77188.28,1.95,-0.96122,8e-05,1.80946]
[1779066681535,46.93,77182.38,1.95,-0.96177,8e-05,1.78814]
[1779066683550,46.91,77176.78,1.95,-0.96227,8e-05,1.76907]
[1779066685565,46.9,77170.43,1.95,-0.96282,8e-05,1.7478]
[1779066688586,46.88,77165.2,1.95,-0.96329,8e-05,1.72944]
[1779066693621,46.85,77164.07,1.95,-0.96365,8e-05,1.71348]
[1779066695634,46.85,77170.61,1.95,-0.96315,8e-05,1.7331]
[1779066700671,46.84,77168.66,1.95,-0.96334,8e-05,1.72562]
[1779066702683,46.83,77175.47,1.95,-0.96281,8e-05,1.74615]
[1779066705704,46.82,77170.08,1.95,-0.96327,8e-05,1.72848]
[1779066709733,46.81,77178.26,1.95,-0.96264,8e-05,1.75271]
[1779066710752,46.81,77184.95,1.95,-0.9621,8e-05,1.77337]
[1779066711758,46.81,77185.34,1.95,-0.96208,8e-05,1.77423]
[1779066717208,46.79,77184.57,1.95,-0.96219,8e-05,1.77002]
[1779066722833,46.78,77187.25,1.95,-0.96203,8e-05,1.77634]
[1779066727867,46.75,77184.19,1.95,-0.96235,8e-05,1.76382]
[1779066732904,46.72,77178.92,1.95,-0.96287,8e-05,1.74372]
[1779066733910,46.72,77171.66,1.95,-0.96348,8e-05,1.72045]
[1779066734916,46.71,77170.22,1.95,-0.96361,8e-05,1.71529]
[1779066739962,46.68,77165.59,1.95,-0.96407,8e-05,1.6975]
[1779066742983,46.66,77160.34,1.95,-0.96453,8e-05,1.67941]
[1779066748019,46.63,77158.93,1.95,-0.96473,8e-05,1.67179]
[1779066753058,46.61,77153.68,1.95,-0.96539,8e-05,1.64395]
[1779066756079,46.59,77140.9,1.95,-0.9664,7e-05,1.60407]
[1779066757087,46.59,77139.3,1.95,-0.96653,7e-05,1.59881]
[1779066761114,46.57,77147.26,1.95,-0.96599,8e-05,1.62029]
[1779066766150,46.55,77148.23,1.95,-0.96598,8e-05,1.62041]
[1779066771184,46.52,77148.04,1.95,-0.96607,8e-05,1.61704]
[1779066773198,46.51,77145.67,1.95,-0.96628,8e-05,1.6089]
[1779066778232,46.49,77137.7,1.95,-0.96694,7e-05,1.58276]
[1779066783267,46.47,77140.7,1.95,-0.96678,7e-05,1.58912]
[1779066788311,46.45,77140.3,1.95,-0.96687,7e-05,1.58554]
[1779066789314,46.44,77132.32,1.95,-0.96747,7e-05,1.56171]
[1779066790324,46.44,77122.07,1.95,-0.96822,7e-05,1.53165]
[1779066791328,46.44,77120.21,1.95,-0.96836,7e-05,1.52593]
[1779066793344,46.43,77114.85,1.95,-0.96876,7e-05,1.50989]
[1779066794351,46.43,77110.17,1.95,-0.9691,7e-05,1.49628]
[1779066797372,46.42,77107.84,1.95,-0.96929,7e-05,1.48874]
[1779066802406,46.4,77107.2,1.95,-0.96937,7e-05,1.48537]
[1779066807843,46.39,77105.89,1.95,-0.9695,7e-05,1.47991]
[1779066812476,46.38,77100.28,1.95,-0.97008,7e-05,1.45467]
[1779066816504,46.37,77108.99,1.95,-0.9695,7e-05,1.47822]
[1779066820531,46.36,77103.58,1.95,-0.96991,7e-05,1.46178]
[1779066825567,46.35,77103.84,1.95,-0.96992,7e-05,1.46133]
[1779066830602,46.34,77104.51,1.95,-0.9699,7e-05,1.46198]
[1779066832616,46.33,77108.63,1.95,-0.96963,7e-05,1.47298]
[1779066835637,46.32,77108.61,1.95,-0.96965,7e-05,1.47215]
[1779066840673,46.31,77108.53,1.95,-0.96969,7e-05,1.47063]
[1779066843696,46.31,77115.2,1.95,-0.96925,7e-05,1.48858]
[1779066845736,46.3,77106.33,1.95,-0.96988,7e-05,1.46317]
[1779066850753,46.29,77105.66,1.95,-0.96995,7e-05,1.46012]
[1779066851760,46.29,77099.69,1.95,-0.97036,7e-05,1.44335]
[1779066856799,46.28,77091.72,1.95,-0.97092,7e-05,1.4205]
[1779066858194,46.28,77080.23,1.95,-0.97169,7e-05,1.38919]
[1779066858813,46.28,77080.12,1.95,-0.9717,7e-05,1.38878]
[1779066859821,46.28,77071.22,1.95,-0.97228,6e-05,1.36493]
[1779066864859,46.28,77051.88,1.95,-0.9735,6e-05,1.31403]
[1779066865864,46.28,77031.75,1.95,-0.97472,6e-05,1.2628]
[1779066866870,46.28,77025.71,1.95,-0.97508,6e-05,1.24782]
[1779066868282,46.28,77022.11,1.95,-0.97529,6e-05,1.23902]
[1779066871909,46.28,77030.59,1.95,-0.97492,6e-05,1.25319]
[1779066872913,46.28,77034.48,1.95,-0.97468,6e-05,1.26303]
[1779066873920,46.29,77040.78,1.95,-0.9743,6e-05,1.27903]
[1779066874927,46.29,77042.19,1.95,-0.97422,6e-05,1.28268]
[1779066879963,46.29,77041.87,1.95,-0.97423,6e-05,1.28219]
[1779066883991,46.29,77036.28,1.95,-0.97456,6e-05,1.26835]
[1779066888422,46.3,77026.5,1.95,-0.97513,6e-05,1.24426]
[1779066890039,46.3,77021.11,1.95,-0.97544,6e-05,1.23118]
[1779066891041,46.3,77019.48,1.95,-0.97553,6e-05,1.22732]
[1779066893058,46.3,77010.02,1.95,-0.97607,6e-05,1.20454]
[1779066894063,46.3,77000.69,1.95,-0.97659,6e-05,1.18228]
[1779066895082,46.31,77000.05,1.95,-0.97662,6e-05,1.18099]
[1779066898505,46.31,76994.29,1.95,-0.97692,6e-05,1.16799]
[1779066901128,46.32,76986.5,1.95,-0.97734,5e-05,1.15016]
[1779066902131,46.32,76975.05,1.95,-0.97794,5e-05,1.12412]
[1779066903142,46.33,76965.52,1.95,-0.97843,5e-05,1.10267]
[1779066904145,46.33,76968.07,1.95,-0.97829,5e-05,1.10882]
[1779066906160,46.34,76973.29,1.95,-0.978,5e-05,1.12144]
[1779066907170,46.34,76972.64,1.95,-0.97803,5e-05,1.12026]
[1779066908173,46.34,76960.93,1.95,-0.97863,5e-05,1.09396]
[1779066909181,46.35,76949.69,1.95,-0.9792,5e-05,1.06922]
[1779066910187,46.35,76944.81,1.95,-0.97944,5e-05,1.05885]
[1779066911194,46.36,76937.65,1.95,-0.97978,5e-05,1.04362]
[1779066912201,46.36,76930.72,1.95,-0.98011,5e-05,1.02907]
[1779066913209,46.37,76930.08,1.95,-0.98012,5e-05,1.02862]
[1779066914217,46.37,76922.15,1.95,-0.9805,5e-05,1.01168]
[1779066915222,46.38,76915.4,1.95,-0.9808,5e-05,0.99842]
[1779066916230,46.38,76909.29,1.95,-0.98109,5e-05,0.98565]
[1779066917244,46.44,76904.29,1.95,-0.9812,5e-05,0.98046]
[1779066918244,46.49,76892.03,1.95,-0.98165,5e-05,0.96051]
[1779066919251,46.55,76884.95,1.95,-0.98185,4e-05,0.95154]
[1779066920262,46.61,76881.33,1.95,-0.98189,4e-05,0.9496]
[1779066921265,46.67,76871.97,1.95,-0.98219,4e-05,0.9362]
[1779066922272,46.73,76866.71,1.95,-0.9823,4e-05,0.93106]
[1779066923279,46.79,76870.3,1.95,-0.98203,4e-05,0.94347]
[1779066924286,46.85,76878.06,1.95,-0.98156,5e-05,0.9644]
[1779066925293,46.91,76878.21,1.95,-0.98143,5e-05,0.97004]
[1779066930327,47.09,76874.49,1.95,-0.98123,5e-05,0.97884]
[1779066932342,47.2,76885.18,1.95,-0.98063,5e-05,1.00428]
[1779066933349,47.21,76901.58,1.95,-0.97984,5e-05,1.03925]
[1779066934365,47.21,76909.78,1.95,-0.97943,5e-05,1.05726]
[1779066935363,47.21,76923.54,1.95,-0.97873,5e-05,1.08767]
[1779066936370,47.22,76931.82,1.95,-0.9783,5e-05,1.10639]
[1779066937377,47.22,76932.94,1.95,-0.97824,5e-05,1.1092]
[1779066942412,47.24,76922.02,1.95,-0.97876,5e-05,1.08649]
[1779066943422,47.24,76924.57,1.95,-0.97862,5e-05,1.09246]
[1779066945439,47.25,76932.89,1.95,-0.97818,5e-05,1.11163]
[1779066946449,47.25,76941.4,1.95,-0.97773,5e-05,1.13112]
[1779066947453,47.25,76961.81,1.95,-0.97663,5e-05,1.17843]
[1779066948461,47.26,76975.34,1.95,-0.97587,6e-05,1.2106]
[1779066949467,47.26,76978.15,1.95,-0.97571,6e-05,1.21747]
[1779066952492,47.26,76971.82,1.95,-0.97606,6e-05,1.2028]
[1779066954503,47.26,76962.39,1.95,-0.97657,5e-05,1.1809]
[1779066956518,47.27,76951.16,1.95,-0.97717,5e-05,1.1552]
[1779066957524,47.27,76949.2,1.95,-0.97727,5e-05,1.15092]
[1779066960550,47.28,76941.25,1.95,-0.97768,5e-05,1.13349]
[1779066961558,47.28,76930.53,1.95,-0.97823,5e-05,1.10959]
[1779066962564,47.28,76917.78,1.95,-0.97887,5e-05,1.08166]
[1779066963570,47.29,76917.78,1.95,-0.97886,5e-05,1.08198]
[1779066964577,47.29,76918.7,1.95,-0.97881,5e-05,1.08435]
[1779066969004,47.31,76904.38,1.95,-0.97949,5e-05,1.05459]
[1779066970624,47.31,76904.38,1.95,-0.97947,5e-05,1.05534]
[1779066972640,47.32,76897.2,1.95,-0.97981,5e-05,1.04076]
[1779066973646,47.33,76896.47,1.95,-0.97983,5e-05,1.03962]
[1779066974652,47.33,76902.2,1.95,-0.97954,5e-05,1.05228]
[1779066975667,47.34,76908.09,1.95,-0.97924,5e-05,1.06537]
[1779066976673,47.34,76907.18,1.95,-0.97928,5e-05,1.06378]
[1779066979076,47.35,76894.4,1.95,-0.97988,5e-05,1.03757]
[1779066981710,47.36,76891.85,1.95,-0.97998,5e-05,1.03302]
[1779066983724,47.37,76899.63,1.95,-0.97958,5e-05,1.05043]
[1779066984729,47.37,76905.09,1.95,-0.97931,5e-05,1.06257]
[1779066985736,47.38,76905.61,1.95,-0.97927,5e-05,1.06407]
[1779066989154,47.39,76917.01,1.95,-0.97867,5e-05,1.0904]
[1779066991779,47.4,76923.07,1.95,-0.97848,5e-05,1.09748]
[1779066996814,47.42,76922.39,1.95,-0.97847,5e-05,1.09755]
[1779066999224,47.43,76917.21,1.95,-0.97871,5e-05,1.08709]
[1779067004879,47.45,76911.09,1.95,-0.97898,5e-05,1.07535]
[1779067005877,47.45,76907.48,1.95,-0.97916,5e-05,1.06787]
[1779067007892,47.46,76904.89,1.95,-0.97927,5e-05,1.063]
[1779067009293,47.46,76913.76,1.95,-0.97881,5e-05,1.08303]
[1779067010917,47.47,76919.18,1.95,-0.97853,5e-05,1.09529]
[1779067011925,47.47,76919.4,1.95,-0.97851,5e-05,1.0961]
[1779067013939,47.48,76912.38,1.95,-0.97885,5e-05,1.08134]
[1779067017975,47.49,76911.9,1.95,-0.97884,5e-05,1.08171]
[1779067021994,47.51,76901.3,1.95,-0.97933,5e-05,1.06014]
[1779067023001,47.51,76904.66,1.95,-0.97916,5e-05,1.06778]
[1779067024010,47.52,76910.49,1.95,-0.97886,5e-05,1.08082]
[1779067027029,47.53,76918.31,1.95,-0.97844,5e-05,1.09908]
[1779067029433,47.54,76924.38,1.95,-0.9781,5e-05,1.11355]
[1779067035091,47.55,76924.58,1.95,-0.97806,5e-05,1.1155]
[1779067036091,47.56,76931.41,1.95,-0.97769,5e-05,1.13114]
[1779067037099,47.56,76935.81,1.95,-0.97745,5e-05,1.14167]
[1779067039505,47.57,76928.15,1.95,-0.97784,5e-05,1.12486]
[1779067042134,47.58,76928.49,1.95,-0.9778,5e-05,1.12644]
[1779067043141,47.58,76923.27,1.95,-0.97807,5e-05,1.11503]
[1779067044149,47.58,76921.31,1.95,-0.97816,5e-05,1.11096]
[1779067048181,47.6,76914.43,1.95,-0.97849,5e-05,1.09693]
[1779067049602,47.6,76902.34,1.95,-0.97909,5e-05,1.07085]
[1779067050194,47.6,76902.34,1.95,-0.97908,5e-05,1.0712]
[1779067055230,47.62,76901.91,1.95,-0.97918,5e-05,1.06526]
[1779067056236,47.63,76908.28,1.95,-0.97886,5e-05,1.07943]
[1779067057243,47.63,76913.0,1.95,-0.97861,5e-05,1.0901]
[1779067059680,47.64,76913.49,1.95,-0.97857,5e-05,1.09184]
[1779067065299,47.66,76914.8,1.95,-0.97846,5e-05,1.09668]
[1779067067314,47.66,76920.18,1.95,-0.97817,5e-05,1.10921]
[1779067069329,47.67,76925.54,1.95,-0.97788,5e-05,1.12176]
[1779067072352,47.68,76938.0,1.95,-0.9772,5e-05,1.15076]
[1779067073358,47.68,76950.01,1.95,-0.97655,5e-05,1.17865]
[1779067074366,47.68,76955.23,1.95,-0.97626,6e-05,1.19102]
[1779067075372,47.69,76951.34,1.95,-0.97647,5e-05,1.1821]
[1779067077386,47.69,76939.65,1.95,-0.97709,5e-05,1.15548]
[1779067078393,47.69,76931.66,1.95,-0.97751,5e-05,1.13751]
[1779067079400,47.69,76931.08,1.95,-0.97754,5e-05,1.13645]
[1779067081414,47.7,76925.0,1.95,-0.97784,5e-05,1.12327]
[1779067082422,47.7,76920.56,1.95,-0.97807,5e-05,1.11362]
[1779067084435,47.71,76916.93,1.95,-0.97824,5e-05,1.10615]
[1779067089471,47.72,76918.38,1.95,-0.97813,5e-05,1.11088]
[1779067093498,47.74,76912.0,1.95,-0.97843,5e-05,1.09795]
[1779067097526,47.75,76909.16,1.95,-0.97854,5e-05,1.09299]
[1779067102561,47.77,76909.36,1.95,-0.9785,5e-05,1.09505]
[1779067106591,47.78,76899.23,1.95,-0.97897,5e-05,1.07429]
[1779067107598,47.79,76895.23,1.95,-0.97916,5e-05,1.06602]
[1779067109614,47.79,76902.74,1.95,-0.97877,5e-05,1.08301]
[1779067110625,47.8,76908.98,1.95,-0.97845,5e-05,1.097]
[1779067111625,47.8,76909.38,1.95,-0.97855,5e-05,1.09122]
[1779067113639,47.81,76903.62,1.95,-0.97883,5e-05,1.07931]
[1779067118674,47.83,76902.66,1.95,-0.97884,5e-05,1.07896]
[1779067123710,47.84,76905.26,1.95,-0.97867,5e-05,1.08629]
[1779067125723,47.85,76912.48,1.95,-0.97829,5e-05,1.10278]
[1779067126734,47.85,76915.41,1.95,-0.97813,5e-05,1.10956]
[1779067130766,47.87,76918.32,1.95,-0.97795,5e-05,1.11719]
[1779067133783,47.87,76907.84,1.95,-0.97847,5e-05,1.09489]
[1779067134791,47.88,76905.66,1.95,-0.97857,5e-05,1.09043]
[1779067138819,47.89,76899.69,1.95,-0.97884,5e-05,1.07873]
[1779067143854,47.91,76894.52,1.95,-0.97906,5e-05,1.06926]
[1779067148889,47.93,76902.12,1.95,-0.97864,5e-05,1.08746]
[1779067150319,47.94,76908.2,1.95,-0.97832,5e-05,1.10141]
[1779067152917,47.94,76900.0,1.95,-0.97872,5e-05,1.08408]
[1779067153925,47.95,76894.68,1.95,-0.97897,5e-05,1.07289]
[1779067154931,47.95,76893.17,1.95,-0.97904,5e-05,1.06998]
[1779067160398,47.97,76894.88,1.95,-0.97891,5e-05,1.07574]
[1779067162989,47.98,76900.15,1.95,-0.97863,5e-05,1.08782]
[1779067168024,47.99,76901.48,1.95,-0.97853,5e-05,1.09226]
[1779067171044,48.0,76904.47,1.95,-0.97849,5e-05,1.09272]
[1779067173059,48.01,76906.7,1.95,-0.97836,5e-05,1.09817]
[1779067178096,48.03,76904.98,1.95,-0.97841,5e-05,1.09585]
[1779067180538,48.04,76899.69,1.95,-0.97866,5e-05,1.08519]
[1779067184138,48.05,76896.47,1.95,-0.9788,5e-05,1.07914]
[1779067189173,48.06,76895.76,1.95,-0.9788,5e-05,1.07921]
[1779067190612,48.07,76888.77,1.95,-0.97913,5e-05,1.0648]
[1779067192194,48.07,76886.04,1.95,-0.97925,5e-05,1.05931]
[1779067197233,48.1,76886.1,1.95,-0.9792,5e-05,1.06149]
[1779067199242,48.1,76892.92,1.95,-0.97885,5e-05,1.07679]
[1779067204280,48.12,76909.09,1.95,-0.978,5e-05,1.1137]
[1779067206292,48.12,76909.11,1.95,-0.97798,5e-05,1.11425]
[1779067210757,48.14,76916.82,1.95,-0.97756,5e-05,1.13241]
[1779067212335,48.14,76923.87,1.95,-0.97718,5e-05,1.14876]
[1779067213343,48.14,76925.01,1.95,-0.97711,5e-05,1.15155]
[1779067218378,48.15,76927.11,1.95,-0.97698,5e-05,1.1573]
[1779067222409,48.16,76936.26,1.95,-0.97647,5e-05,1.17883]
[1779067223420,48.16,76946.76,1.95,-0.97589,6e-05,1.2034]
[1779067224428,48.16,76949.15,1.95,-0.97575,6e-05,1.20927]
[1779067226448,48.17,76951.12,1.95,-0.97564,6e-05,1.21411]
[1779067227448,48.17,76945.33,1.95,-0.97596,6e-05,1.20062]
[1779067228456,48.17,76939.79,1.95,-0.97626,5e-05,1.18784]
[1779067229463,48.17,76936.0,1.95,-0.97646,5e-05,1.17921]
[1779067234498,48.18,76935.61,1.95,-0.9766,5e-05,1.17178]
[1779067239533,48.19,76933.47,1.95,-0.9767,5e-05,1.16769]
[1779067240551,48.19,76919.74,1.95,-0.97743,5e-05,1.13673]
[1779067242561,48.19,76902.45,1.95,-0.97831,5e-05,1.09883]
[1779067243566,48.19,76890.65,1.95,-0.9789,5e-05,1.07352]
[1779067244573,48.2,76890.31,1.95,-0.97891,5e-05,1.07312]
[1779067246588,48.21,76898.15,1.95,-0.9785,5e-05,1.09072]
[1779067248601,48.21,76892.67,1.95,-0.97876,5e-05,1.07945]
[1779067249611,48.22,76887.45,1.95,-0.97901,5e-05,1.06854]
[1779067250614,48.22,76882.4,1.95,-0.97925,5e-05,1.0581]
[1779067251623,48.22,76876.02,1.95,-0.97955,5e-05,1.04496]
[1779067252629,48.23,76869.33,1.95,-0.97987,5e-05,1.03131]
[1779067253636,48.23,76868.44,1.95,-0.9799,5e-05,1.02985]
[1779067256658,48.24,76863.19,1.95,-0.98012,5e-05,1.02013]
[1779067257664,48.25,76861.71,1.95,-0.98018,5e-05,1.01748]
[1779067258674,48.25,76852.48,1.95,-0.9806,5e-05,0.99899]
[1779067259689,48.26,76843.18,1.95,-0.98102,5e-05,0.98065]
[1779067260685,48.31,76846.27,1.95,-0.98077,5e-05,0.9915]
[1779067263713,48.37,76842.3,1.95,-0.98083,5e-05,0.98878]
[1779067264721,48.42,76840.92,1.95,-0.98079,5e-05,0.99042]
[1779067269754,48.53,76851.77,1.95,-0.98006,5e-05,1.02244]
[1779067270761,48.54,76845.97,1.95,-0.98033,5e-05,1.01095]
[1779067271770,48.54,76843.46,1.95,-0.98043,5e-05,1.00625]
[1779067276812,48.57,76830.37,1.95,-0.98098,5e-05,0.982]
[1779067277838,48.62,76820.23,1.95,-0.98133,4e-05,0.96644]
[1779067278828,48.72,76822.75,1.95,-0.98101,4e-05,0.98079]
[1779067279836,48.77,76827.95,1.95,-0.98067,5e-05,0.9955]
[1779067281849,48.82,76798.45,1.95,-0.98188,4e-05,0.94184]
[1779067282861,48.88,76781.19,1.95,-0.9825,4e-05,0.91406]
[1779067283874,48.94,76780.66,1.95,-0.98242,4e-05,0.91803]
[1779067288900,49.24,76778.78,1.95,-0.98193,4e-05,0.93944]
[1779067292934,49.47,76771.96,1.95,-0.9819,4e-05,0.93977]
[1779067295959,49.54,76787.56,1.95,-0.98109,4e-05,0.97572]
[1779067296963,49.55,76797.13,1.95,-0.98065,4e-05,0.99495]
[1779067297970,49.6,76805.37,1.95,-0.98018,5e-05,1.01549]
[1779067298975,49.6,76811.11,1.95,-0.97991,5e-05,1.02743]
[1779067299981,49.6,76813.2,1.95,-0.9798,5e-05,1.03203]
[1779067301424,49.61,76818.91,1.95,-0.97952,5e-05,1.04437]
[1779067303003,49.62,76824.22,1.95,-0.97926,5e-05,1.05562]
[1779067304017,49.62,76820.57,1.95,-0.97943,5e-05,1.04842]
[1779067307034,49.63,76832.04,1.95,-0.97885,5e-05,1.07314]
[1779067308050,49.63,76841.92,1.95,-0.97837,5e-05,1.09423]
[1779067309052,49.64,76851.31,1.95,-0.97789,5e-05,1.11454]
[1779067310059,49.64,76845.79,1.95,-0.97816,5e-05,1.10293]
[1779067311494,49.64,76841.77,1.95,-0.97835,5e-05,1.09486]
[1779067317107,49.66,76844.99,1.95,-0.97816,5e-05,1.10297]
[1779067319121,49.66,76859.1,1.95,-0.97744,5e-05,1.13387]
[1779067320128,49.67,76866.78,1.95,-0.97704,5e-05,1.15089]
[1779067321564,49.67,76873.24,1.95,-0.9767,5e-05,1.16552]
[1779067323150,49.67,76884.08,1.95,-0.97612,5e-05,1.18995]
[1779067324157,49.67,76895.65,1.95,-0.97549,5e-05,1.21638]
[1779067325163,49.67,76909.36,1.95,-0.97473,6e-05,1.2482]
[1779067326170,49.67,76907.11,1.95,-0.97485,6e-05,1.24296]
[1779067329191,49.67,76903.51,1.95,-0.97505,6e-05,1.23466]
[1779067331636,49.67,76916.33,1.95,-0.97433,6e-05,1.26473]
[1779067332212,49.67,76916.33,1.95,-0.97433,6e-05,1.26472]
[1779067337248,49.67,76919.45,1.95,-0.97416,6e-05,1.272]
[1779067338256,49.67,76934.02,1.95,-0.97331,6e-05,1.30677]
[1779067339280,49.67,76941.68,1.95,-0.97286,6e-05,1.32527]
[1779067341706,49.67,76918.1,1.95,-0.97424,6e-05,1.26838]
[1779067342287,49.67,76918.1,1.95,-0.97424,6e-05,1.26836]
[1779067345308,49.67,76922.97,1.95,-0.97397,6e-05,1.27982]
[1779067350347,49.67,76918.55,1.95,-0.97422,6e-05,1.26914]
[1779067351776,49.66,76930.14,1.95,-0.97371,6e-05,1.28897]
[1779067352361,49.66,76930.23,1.95,-0.9737,6e-05,1.28911]
[1779067353369,49.66,76936.36,1.95,-0.97335,6e-05,1.30378]
[1779067358402,49.66,76946.65,1.95,-0.97275,6e-05,1.32829]
[1779067360416,49.66,76939.19,1.95,-0.9732,6e-05,1.30986]
[1779067361848,49.65,76931.3,1.95,-0.97366,6e-05,1.29074]
[1779067363437,49.65,76923.2,1.95,-0.97414,6e-05,1.27128]
[1779067364444,49.65,76914.61,1.95,-0.97462,6e-05,1.25099]
[1779067365450,49.65,76917.74,1.95,-0.97445,6e-05,1.25835]
[1779067367465,49.65,76921.17,1.95,-0.97425,6e-05,1.26642]
[1779067368471,49.65,76915.29,1.95,-0.97459,6e-05,1.25255]
[1779067369480,49.65,76906.39,1.95,-0.97508,6e-05,1.23179]
[1779067370487,49.65,76903.0,1.95,-0.97527,6e-05,1.22399]
[1779067372501,49.65,76901.08,1.95,-0.97538,5e-05,1.21967]
[1779067374519,49.66,76893.36,1.95,-0.97579,5e-05,1.20211]
[1779067375522,49.66,76894.12,1.95,-0.97575,5e-05,1.20392]
[1779067377537,49.66,76884.63,1.95,-0.97626,5e-05,1.18259]
[1779067379550,49.66,76877.02,1.95,-0.97666,5e-05,1.1658]
[1779067382573,49.66,76872.06,1.95,-0.9769,5e-05,1.15521]
[1779067384585,49.67,76869.23,1.95,-0.97704,5e-05,1.14929]
[1779067387606,49.67,76875.61,1.95,-0.9767,5e-05,1.16386]
[1779067388614,49.67,76870.45,1.95,-0.97697,5e-05,1.15257]
[1779067389620,49.68,76866.37,1.95,-0.97717,5e-05,1.14375]
[1779067390627,49.68,76871.84,1.95,-0.97689,5e-05,1.15597]
[1779067392058,49.68,76868.07,1.95,-0.97708,5e-05,1.14781]
[1779067394656,49.68,76862.34,1.95,-0.97736,5e-05,1.13574]
[1779067395662,49.69,76850.56,1.95,-0.97796,5e-05,1.11044]
[1779067396669,49.69,76841.15,1.95,-0.97842,5e-05,1.09061]
[1779067397676,49.69,76837.0,1.95,-0.97862,5e-05,1.08211]
[1779067400698,49.7,76830.41,1.95,-0.97892,5e-05,1.06911]
[1779067402711,49.71,76830.4,1.95,-0.9789,5e-05,1.06966]
[1779067405732,49.72,76838.56,1.95,-0.97849,5e-05,1.08763]
[1779067406755,49.72,76849.64,1.95,-0.97793,5e-05,1.11146]
[1779067407750,49.72,76856.71,1.95,-0.97757,5e-05,1.1267]
[1779067408758,49.72,76860.01,1.95,-0.9774,5e-05,1.13429]
[1779067410770,49.73,76852.0,1.95,-0.97779,5e-05,1.11732]
[1779067411775,49.73,76850.47,1.95,-0.978,5e-05,1.10713]
[1779067416810,49.74,76852.86,1.95,-0.97785,5e-05,1.11339]
[1779067421852,49.75,76855.85,1.95,-0.97768,5e-05,1.12092]
[1779067425873,49.76,76861.75,1.95,-0.97736,5e-05,1.13459]
[1779067427887,49.77,76865.68,1.95,-0.97715,5e-05,1.14355]
[1779067430908,49.77,76870.85,1.95,-0.97686,5e-05,1.15545]
[1779067432922,49.78,76878.28,1.95,-0.97647,5e-05,1.17225]
[1779067433929,49.78,76882.25,1.95,-0.97625,5e-05,1.18127]
[1779067435946,49.78,76884.24,1.95,-0.97614,5e-05,1.18596]
[1779067436951,49.78,76889.97,1.95,-0.97583,5e-05,1.19901]
[1779067437958,49.78,76893.66,1.95,-0.97563,5e-05,1.20749]
[1779067442993,49.79,76894.42,1.95,-0.97558,5e-05,1.20959]
[1779067445013,49.79,76894.3,1.95,-0.97558,5e-05,1.20945]
[1779067450046,49.79,76899.58,1.95,-0.97528,6e-05,1.22184]
[1779067452058,49.79,76909.4,1.95,-0.97474,6e-05,1.24465]
[1779067453065,49.79,76909.6,1.95,-0.97473,6e-05,1.24512]
[1779067455080,49.79,76916.85,1.95,-0.97432,6e-05,1.26212]
[1779067456085,49.79,76925.62,1.95,-0.97381,6e-05,1.28288]
[1779067457105,49.79,76927.88,1.95,-0.97368,6e-05,1.28822]
[1779067458102,49.79,76922.03,1.95,-0.97402,6e-05,1.27422]
[1779067459107,49.79,76906.85,1.95,-0.97488,6e-05,1.23854]
[1779067460116,49.79,76899.2,1.95,-0.97531,6e-05,1.22088]
[1779067461122,49.79,76897.95,1.95,-0.97538,5e-05,1.21805]
[1779067464158,49.79,76892.34,1.95,-0.97568,5e-05,1.20536]
[1779067465166,49.79,76883.86,1.95,-0.97613,5e-05,1.18623]
[1779067466172,49.79,76881.71,1.95,-0.97625,5e-05,1.1815]
[1779067471207,49.8,76876.12,1.95,-0.97667,5e-05,1.1622]
[1779067475236,49.81,76882.45,1.95,-0.97632,5e-05,1.1768]
[1779067477251,49.81,76887.3,1.95,-0.97606,5e-05,1.18788]
[1779067482700,49.81,76873.95,1.95,-0.97676,5e-05,1.15859]
[1779067484303,49.81,76865.97,1.95,-0.97717,5e-05,1.14117]
[1779067485310,49.82,76865.33,1.95,-0.9772,5e-05,1.13993]
[1779067488332,49.82,76857.62,1.95,-0.97758,5e-05,1.12365]
[1779067489339,49.82,76855.6,1.95,-0.97768,5e-05,1.11948]
[1779067494373,49.83,76859.88,1.95,-0.97744,5e-05,1.12969]
[1779067499408,49.84,76863.0,1.95,-0.97726,5e-05,1.13734]
[1779067504444,49.85,76874.07,1.95,-0.97666,5e-05,1.16249]
[1779067505451,49.85,76877.59,1.95,-0.97647,5e-05,1.17055]
[1779067509478,49.86,76870.09,1.95,-0.97685,5e-05,1.15445]
[1779067513506,49.87,76865.23,1.95,-0.97709,5e-05,1.14439]
[1779067518541,49.88,76870.1,1.95,-0.97682,5e-05,1.15588]
[1779067523584,49.88,76866.9,1.95,-0.97697,5e-05,1.14962]
[1779067525592,49.89,76858.11,1.95,-0.97741,5e-05,1.1308]
[1779067526601,49.89,76848.5,1.95,-0.97789,5e-05,1.11032]
[1779067527606,49.89,76842.0,1.95,-0.97821,5e-05,1.09673]
[1779067529620,49.9,76834.48,1.95,-0.97857,5e-05,1.08141]
[1779067533056,49.91,76838.2,1.95,-0.9785,5e-05,1.08302]
[1779067535662,49.92,76839.42,1.95,-0.97842,5e-05,1.08639]
[1779067540697,49.93,76840.07,1.95,-0.97836,5e-05,1.08908]
[1779067543127,49.94,76849.67,1.95,-0.97787,5e-05,1.10999]
[1779067544725,49.94,76851.31,1.95,-0.97777,5e-05,1.11398]
[1779067549767,49.96,76855.1,1.95,-0.97756,5e-05,1.12321]
[1779067550767,49.96,76862.93,1.95,-0.97715,5e-05,1.1404]
[1779067551774,49.96,76869.71,1.95,-0.97679,5e-05,1.15544]
[1779067553199,49.96,76866.77,1.95,-0.97694,5e-05,1.14912]
[1779067556812,49.96,76871.83,1.95,-0.97668,5e-05,1.16041]
[1779067561844,49.96,76875.79,1.95,-0.97647,5e-05,1.16919]
[1779067566879,49.96,76878.08,1.95,-0.97635,5e-05,1.17429]
[1779067570907,49.96,76884.83,1.95,-0.97599,5e-05,1.18942]
[1779067575946,49.96,76880.48,1.95,-0.97622,5e-05,1.17965]
[1779067577957,49.96,76869.0,1.95,-0.97682,5e-05,1.15417]
[1779067578963,49.96,76865.79,1.95,-0.97699,5e-05,1.14712]
[1779067580978,49.96,76874.43,1.95,-0.97654,5e-05,1.16617]
[1779067582991,49.96,76881.93,1.95,-0.97614,5e-05,1.1829]
[1779067586013,49.96,76876.92,1.95,-0.97641,5e-05,1.17171]
[1779067587020,49.96,76868.29,1.95,-0.97686,5e-05,1.15261]
[1779067588029,49.96,76859.39,1.95,-0.97732,5e-05,1.13316]
[1779067589034,49.96,76853.87,1.95,-0.9776,5e-05,1.12122]
[1779067590043,49.96,76854.22,1.95,-0.97758,5e-05,1.12197]
[1779067591048,49.96,76857.16,1.95,-0.97757,5e-05,1.12111]
[1779067595082,49.96,76861.74,1.95,-0.97734,5e-05,1.13102]
[1779067597147,49.96,76856.14,1.95,-0.97762,5e-05,1.11891]
[1779067599161,49.96,76855.57,1.95,-0.97765,5e-05,1.11769]
[1779067604197,49.96,76856.2,1.95,-0.97762,5e-05,1.11904]
[1779067609231,49.96,76860.59,1.95,-0.9774,5e-05,1.12853]
[1779067612252,49.96,76841.79,1.95,-0.97834,5e-05,1.08833]
[1779067613260,49.96,76830.64,1.95,-0.97889,5e-05,1.06501]
[1779067614267,49.96,76830.48,1.95,-0.97889,5e-05,1.06468]
[1779067615273,49.96,76822.95,1.95,-0.97925,5e-05,1.04914]
[1779067616280,49.96,76818.91,1.95,-0.97945,5e-05,1.04088]
[1779067618294,49.96,76814.84,1.95,-0.97964,5e-05,1.0326]
[1779067619303,49.96,76800.11,1.95,-0.98032,5e-05,1.00307]
[1779067620312,49.96,76789.79,1.95,-0.98078,4e-05,0.98277]
[1779067621315,49.96,76782.94,1.95,-0.98109,4e-05,0.96947]
[1779067622326,49.96,76784.47,1.95,-0.98102,4e-05,0.97243]
[1779067626350,49.96,76794.48,1.95,-0.98057,5e-05,0.99196]
[1779067627357,49.96,76799.55,1.95,-0.98034,5e-05,1.00196]
[1779067628364,49.96,76797.59,1.95,-0.98043,5e-05,0.99809]
[1779067633761,49.96,76802.56,1.95,-0.98021,5e-05,1.00794]
[1779067637427,49.96,76811.07,1.95,-0.97981,5e-05,1.02498]
[1779067642463,49.96,76820.98,1.95,-0.97935,5e-05,1.04511]
[1779067643832,49.96,76827.0,1.95,-0.97906,5e-05,1.05747]
[1779067649515,49.96,76828.39,1.95,-0.97899,5e-05,1.06035]
[1779067651529,49.96,76832.53,1.95,-0.97893,5e-05,1.06194]
[1779067653902,49.96,76845.53,1.95,-0.97829,5e-05,1.08914]
[1779067655554,49.96,76847.0,1.95,-0.97822,5e-05,1.09225]
[1779067658575,49.96,76850.73,1.95,-0.97803,5e-05,1.10016]
[1779067660590,49.96,76856.58,1.95,-0.97774,5e-05,1.11267]
[1779067662604,49.96,76861.66,1.95,-0.97748,5e-05,1.12361]
[1779067663971,49.96,76872.3,1.95,-0.97693,5e-05,1.14679]
[1779067665626,49.96,76863.0,1.95,-0.97741,5e-05,1.12651]
[1779067666632,49.96,76856.19,1.95,-0.97776,5e-05,1.11183]
[1779067667640,49.96,76847.1,1.95,-0.97821,5e-05,1.09246]
[1779067668648,49.96,76844.33,1.95,-0.97835,5e-05,1.08661]
[1779067669654,49.96,76840.03,1.95,-0.97856,5e-05,1.07757]
[1779067672677,49.96,76830.53,1.95,-0.97902,5e-05,1.0578]
[1779067674046,49.96,76824.85,1.95,-0.97929,5e-05,1.04612]
[1779067675697,49.96,76819.16,1.95,-0.97956,5e-05,1.03451]
[1779067678718,49.96,76813.22,1.95,-0.97984,5e-05,1.02249]
[1779067684116,49.96,76811.48,1.95,-0.97992,5e-05,1.01899]
[1779067689803,49.96,76825.45,1.95,-0.97927,5e-05,1.04735]
[1779067690811,49.96,76840.2,1.95,-0.97855,5e-05,1.07793]
[1779067691817,49.96,76842.68,1.95,-0.97843,5e-05,1.08313]
[1779067695847,49.96,76843.67,1.95,-0.97838,5e-05,1.08522]
[1779067699873,49.96,76837.2,1.95,-0.9787,5e-05,1.07165]
[1779067704909,49.96,76841.35,1.95,-0.9785,5e-05,1.08034]
[1779067709987,49.96,76841.28,1.95,-0.9785,5e-05,1.08019]
[1779067710969,49.96,76846.72,1.95,-0.97823,5e-05,1.09166]
[1779067711973,49.96,76847.73,1.95,-0.97832,5e-05,1.08669]
[1779067717008,49.96,76854.55,1.95,-0.97798,5e-05,1.10115]
[1779067719022,49.96,76860.5,1.95,-0.97768,5e-05,1.11389]
[1779067721037,49.96,76867.51,1.95,-0.97732,5e-05,1.12904]
[1779067723050,49.96,76867.31,1.95,-0.97733,5e-05,1.1286]
[1779067728085,49.96,76861.68,1.95,-0.97762,5e-05,1.11643]
[1779067731107,49.96,76852.32,1.95,-0.97809,5e-05,1.09641]
[1779067733127,49.96,76836.87,1.95,-0.97885,5e-05,1.06395]
[1779067734479,49.96,76820.1,1.95,-0.97965,5e-05,1.02954]
[1779067735134,49.96,76820.1,1.95,-0.97965,5e-05,1.02954]
[1779067738156,49.96,76816.58,1.95,-0.97981,5e-05,1.02243]
[1779067742183,49.96,76810.73,1.95,-0.98009,5e-05,1.01069]
[1779067744197,49.96,76809.84,1.95,-0.98013,5e-05,1.00891]
[1779067746211,49.96,76816.25,1.95,-0.97983,5e-05,1.02177]
[1779067750239,49.96,76821.12,1.95,-0.9796,5e-05,1.03161]
[1779067754267,49.96,76815.58,1.95,-0.97986,5e-05,1.02042]
[1779067758295,49.96,76822.95,1.95,-0.97952,5e-05,1.03533]
[1779067759304,49.96,76822.27,1.95,-0.97955,5e-05,1.03395]
[1779067763331,49.96,76827.6,1.95,-0.97929,5e-05,1.04483]
[1779067767358,49.96,76832.91,1.95,-0.97904,5e-05,1.05575]
[1779067770384,49.96,76841.68,1.95,-0.97861,5e-05,1.07398]
[1779067771386,49.96,76849.19,1.95,-0.97838,5e-05,1.08267]
[1779067772395,49.96,76848.02,1.95,-0.97844,5e-05,1.08021]
[1779067775414,49.96,76842.42,1.95,-0.97871,5e-05,1.06848]
[1779067777428,49.96,76830.75,1.95,-0.97928,5e-05,1.04434]
[1779067778435,49.96,76822.22,1.95,-0.97968,5e-05,1.02697]
[1779067779445,49.96,76821.6,1.95,-0.97971,5e-05,1.02571]
[1779067784495,49.96,76820.7,1.95,-0.97975,5e-05,1.02389]
[1779067789529,49.96,76820.61,1.95,-0.97975,5e-05,1.02371]
[1779067791543,49.96,76816.37,1.95,-0.97995,5e-05,1.01518]
[1779067796580,49.96,76814.03,1.95,-0.98006,5e-05,1.01049]
[1779067801614,49.96,76814.19,1.95,-0.98005,5e-05,1.01081]
[1779067803628,49.96,76801.75,1.95,-0.98062,5e-05,0.98616]
[1779067804973,49.96,76795.88,1.95,-0.98088,4e-05,0.97469]
[1779067807655,49.96,76801.08,1.95,-0.98065,5e-05,0.98485]
[1779067809669,49.96,76814.91,1.95,-0.98002,5e-05,1.01225]
[1779067811683,49.96,76825.53,1.95,-0.97952,5e-05,1.03368]
[1779067812691,49.96,76833.68,1.95,-0.97914,5e-05,1.05036]
[1779067813697,49.96,76838.95,1.95,-0.97888,5e-05,1.06126]
[1779067815042,49.96,76831.86,1.95,-0.97922,5e-05,1.04662]
[1779067816717,49.96,76830.07,1.95,-0.97931,5e-05,1.04295]
[1779067819739,49.96,76822.92,1.95,-0.97965,5e-05,1.02839]
[1779067822761,49.96,76830.0,1.95,-0.97931,5e-05,1.04281]
[1779067826789,49.96,76823.76,1.95,-0.97961,5e-05,1.03009]
[1779067828803,49.96,76817.53,1.95,-0.9799,5e-05,1.01751]
[1779067830821,49.96,76813.21,1.95,-0.9801,5e-05,1.00885]
[1779067835183,49.96,76801.57,1.95,-0.98075,4e-05,0.97912]
[1779067837866,49.96,76794.75,1.95,-0.98106,4e-05,0.96586]
[1779067842903,49.96,76800.08,1.95,-0.98082,4e-05,0.97621]
[1779067846933,49.96,76789.77,1.95,-0.98128,4e-05,0.95627]
[1779067849954,49.96,76779.78,1.95,-0.98171,4e-05,0.93725]
[1779067855324,49.96,76775.86,1.95,-0.98188,4e-05,0.92986]
[1779067858010,49.96,76783.04,1.95,-0.98157,4e-05,0.94342]
[1779067860028,49.96,76784.63,1.95,-0.9815,4e-05,0.94644]
[1779067862041,49.96,76778.64,1.95,-0.98176,4e-05,0.93509]
[1779067863047,49.96,76775.52,1.95,-0.98189,4e-05,0.92922]
[1779067868084,49.96,76770.89,1.95,-0.98209,4e-05,0.92056]
[1779067870099,49.96,76784.84,1.95,-0.98149,4e-05,0.94684]
[1779067871104,49.96,76782.65,1.95,-0.98159,4e-05,0.94268]
[1779067874126,49.96,76780.31,1.95,-0.98169,4e-05,0.93825]
[1779067875468,49.96,76789.1,1.95,-0.98131,4e-05,0.95498]
[1779067877146,49.96,76791.29,1.95,-0.98121,4e-05,0.95919]
[1779067879160,49.96,76796.59,1.95,-0.98098,4e-05,0.96942]
[1779067881175,49.96,76789.31,1.95,-0.9813,4e-05,0.95539]
[1779067885538,49.96,76783.55,1.95,-0.98155,4e-05,0.94427]
[1779067888225,49.96,76780.68,1.95,-0.98168,4e-05,0.9388]
[1779067893266,49.96,76779.25,1.95,-0.98186,4e-05,0.9296]
[1779067898304,49.96,76777.39,1.95,-0.98194,4e-05,0.92611]
[1779067903333,49.96,76775.1,1.95,-0.98204,4e-05,0.92183]
[1779067908380,49.96,76768.63,1.95,-0.98231,4e-05,0.9098]
[1779067909387,49.96,76757.62,1.95,-0.98276,4e-05,0.88962]
[1779067910395,49.96,76758.98,1.95,-0.98271,4e-05,0.8921]
[1779067911401,49.96,76764.6,1.95,-0.98248,4e-05,0.90238]
[1779067912408,49.96,76767.92,1.95,-0.98234,4e-05,0.90849]
[1779067914423,49.96,76770.93,1.95,-0.98221,4e-05,0.91406]
[1779067918458,49.96,76779.65,1.95,-0.98184,4e-05,0.93035]
[1779067919464,49.96,76786.49,1.95,-0.98155,4e-05,0.94329]
[1779067920472,49.96,76784.84,1.95,-0.98162,4e-05,0.94013]
[1779067925507,49.96,76785.23,1.95,-0.9816,4e-05,0.9408]
[1779067926514,49.96,76790.38,1.95,-0.98138,4e-05,0.95059]
[1779067927521,49.96,76794.32,1.95,-0.98121,4e-05,0.95811]
[1779067929538,49.96,76795.82,1.95,-0.98115,4e-05,0.9609]
[1779067930546,49.96,76790.75,1.95,-0.98137,4e-05,0.9511]
[1779067932561,49.96,76779.14,1.95,-0.98187,4e-05,0.92902]
[1779067933567,49.96,76772.08,1.95,-0.98217,4e-05,0.91582]
[1779067934576,49.96,76771.98,1.95,-0.98218,4e-05,0.91564]
[1779067935581,49.96,76778.03,1.95,-0.98192,4e-05,0.92693]
[1779067936588,49.96,76784.32,1.95,-0.98165,4e-05,0.93879]
[1779067937595,49.96,76788.7,1.95,-0.98146,4e-05,0.94709]
[1779067942632,49.95,76780.35,1.95,-0.98183,4e-05,0.93113]
[1779067944644,49.95,76787.44,1.95,-0.98152,4e-05,0.94454]
[1779067945651,49.95,76790.73,1.95,-0.98138,4e-05,0.9508]
[1779067950689,49.95,76784.98,1.95,-0.98163,4e-05,0.93972]
[1779067953719,49.95,76780.54,1.95,-0.98194,4e-05,0.92483]
[1779067954719,49.95,76772.51,1.95,-0.98228,4e-05,0.90987]
[1779067955726,49.95,76767.47,1.95,-0.98249,4e-05,0.90058]
[1779067956735,49.95,76759.64,1.95,-0.98281,4e-05,0.88629]
[1779067957746,49.95,76756.12,1.95,-0.98296,4e-05,0.87992]
[1779067958746,49.95,76775.83,1.95,-0.98214,4e-05,0.91603]
[1779067959756,49.95,76784.85,1.95,-0.98176,4e-05,0.93293]
[1779067960766,49.95,76785.59,1.95,-0.98173,4e-05,0.93433]
[1779067966104,49.95,76782.85,1.95,-0.98184,4e-05,0.92916]
[1779067968855,49.95,76791.58,1.95,-0.98147,4e-05,0.94569]
[1779067969862,49.95,76795.03,1.95,-0.98132,4e-05,0.95223]
[1779067974897,49.95,76801.19,1.95,-0.98105,4e-05,0.96395]
[1779067978930,49.95,76796.18,1.95,-0.98127,4e-05,0.95413]
[1779067980947,49.95,76788.0,1.95,-0.98163,4e-05,0.93848]
[1779067981952,49.95,76779.89,1.95,-0.98198,4e-05,0.9232]
[1779067982958,49.95,76776.67,1.95,-0.98212,4e-05,0.91719]
[1779067986255,49.95,76762.44,1.95,-0.98271,4e-05,0.89098]
[1779067987995,49.95,76759.37,1.95,-0.98284,4e-05,0.8854]
[1779067990010,49.95,76757.1,1.95,-0.98293,4e-05,0.88129]
[1779067995045,49.95,76744.48,1.95,-0.98343,4e-05,0.85873]
[1779067996325,49.95,76742.3,1.95,-0.98352,4e-05,0.85487]
[1779067998066,49.95,76748.52,1.95,-0.98327,4e-05,0.8659]
[1779067999073,49.95,76746.09,1.95,-0.98337,4e-05,0.86158]
[1779068001087,49.95,76753.08,1.95,-0.98309,4e-05,0.87406]
[1779068003100,49.95,76756.65,1.95,-0.98295,4e-05,0.88048]
[1779068005114,49.95,76768.12,1.95,-0.98247,4e-05,0.90137]
[1779068006395,49.95,76771.23,1.95,-0.98234,4e-05,0.9071]
[1779068012163,49.95,76766.88,1.95,-0.98264,4e-05,0.89274]
[1779068014177,49.95,76761.78,1.95,-0.98285,4e-05,0.88346]
[1779068019215,49.95,76760.89,1.95,-0.98289,4e-05,0.88185]
[1779068022239,49.95,76766.16,1.95,-0.98267,4e-05,0.89143]
[1779068023245,49.95,76767.87,1.95,-0.9826,4e-05,0.89455]
[1779068025260,49.95,76756.88,1.95,-0.98305,4e-05,0.87462]
[1779068027273,49.95,76754.99,1.95,-0.98313,4e-05,0.87123]
[1779068031301,49.95,76760.09,1.95,-0.98292,4e-05,0.88041]
[1779068035338,49.95,76766.35,1.95,-0.98267,4e-05,0.89177]
[1779068036606,49.95,76791.64,1.95,-0.9816,4e-05,0.93884]
[1779068037345,49.95,76791.64,1.95,-0.9816,4e-05,0.93884]
[1779068038352,49.95,76794.82,1.95,-0.98146,4e-05,0.94487]
[1779068043387,49.94,76799.47,1.95,-0.98126,4e-05,0.9536]
[1779068046676,49.94,76801.31,1.95,-0.98118,4e-05,0.95697]
[1779068050436,49.94,76793.32,1.95,-0.98154,4e-05,0.94145]
[1779068052451,49.94,76791.29,1.95,-0.98163,4e-05,0.93754]
[1779068054466,49.94,76784.1,1.95,-0.98194,4e-05,0.92394]
[1779068056745,49.94,76792.87,1.95,-0.98156,4e-05,0.9405]
[1779068058493,49.94,76797.22,1.95,-0.98137,4e-05,0.94876]
[1779068062521,49.94,76790.46,1.95,-0.98167,4e-05,0.93575]
[1779068063528,49.94,76785.54,1.95,-0.98188,4e-05,0.92646]
[1779068065540,49.94,76786.97,1.95,-0.98182,4e-05,0.92915]
[1779068066816,49.94,76779.59,1.95,-0.98213,4e-05,0.91533]
[1779068068562,49.94,76771.16,1.95,-0.98249,4e-05,0.89974]
[1779068069570,49.94,76766.93,1.95,-0.98266,4e-05,0.89199]
[1779068070576,49.94,76774.35,1.95,-0.98235,4e-05,0.90561]
[1779068071583,49.94,76778.77,1.95,-0.98229,4e-05,0.90737]
[1779068073597,49.94,76775.37,1.95,-0.98243,4e-05,0.90109]
[1779068074606,49.94,76771.72,1.95,-0.98258,4e-05,0.89439]
[1779068075613,49.94,76763.63,1.95,-0.98291,4e-05,0.87968]
[1779068076886,49.94,76746.8,1.95,-0.98359,4e-05,0.84966]
[1779068077627,49.94,76746.8,1.95,-0.98359,4e-05,0.84966]
[1779068078634,49.94,76736.46,1.95,-0.98399,4e-05,0.83162]
[1779068079646,49.94,76736.46,1.95,-0.98399,4e-05,0.83162]
[1779068083671,49.94,76727.79,1.95,-0.98432,4e-05,0.81673]
[1779068084679,49.94,76722.96,1.95,-0.98451,4e-05,0.80852]
[1779068085685,49.94,76716.38,1.95,-0.98475,4e-05,0.79744]
[1779068086698,49.94,76715.55,1.95,-0.98478,4e-05,0.79605]
[1779068087702,49.94,76707.98,1.95,-0.98506,4e-05,0.78347]
[1779068088707,49.94,76694.34,1.95,-0.98555,4e-05,0.7612]
[1779068089713,49.94,76683.56,1.95,-0.98593,3e-05,0.74395]
[1779068090721,49.94,76691.51,1.95,-0.98565,4e-05,0.75664]
[1779068091728,49.94,76690.14,1.95,-0.9857,4e-05,0.75444]
[1779068094749,49.94,76703.87,1.95,-0.98521,4e-05,0.77671]
[1779068095756,49.94,76714.11,1.95,-0.98484,4e-05,0.79365]
[1779068096763,49.94,76717.36,1.95,-0.98472,4e-05,0.79908]
[1779068099785,49.94,76723.25,1.95,-0.9845,4e-05,0.80901]
[1779068100793,49.94,76714.07,1.95,-0.98484,4e-05,0.79358]
[1779068101806,49.94,76700.26,1.95,-0.98534,4e-05,0.77081]
[1779068102807,49.94,76700.23,1.95,-0.98534,4e-05,0.77076]
[1779068104821,49.94,76705.49,1.95,-0.98515,4e-05,0.77937]
[1779068105828,49.94,76712.78,1.95,-0.98489,4e-05,0.79143]
[1779068106836,49.94,76718.37,1.95,-0.98468,4e-05,0.80078]
[1779068107098,49.94,76724.02,1.95,-0.98447,4e-05,0.81032]
[1779068108849,49.94,76724.02,1.95,-0.98447,4e-05,0.81032]
[1779068110863,49.94,76735.52,1.95,-0.98403,4e-05,0.83]
[1779068111870,49.94,76748.74,1.95,-0.98351,4e-05,0.85308]
[1779068112879,49.94,76760.46,1.95,-0.98304,4e-05,0.87396]
[1779068113883,49.94,76762.52,1.95,-0.98296,4e-05,0.87767]
[1779068118918,49.94,76759.68,1.95,-0.98307,4e-05,0.87256]
[1779068119926,49.94,76752.68,1.95,-0.98336,4e-05,0.86006]
[1779068120933,49.94,76749.15,1.95,-0.9835,4e-05,0.85381]
[1779068122953,49.94,76741.2,1.95,-0.98381,4e-05,0.83986]
[1779068123956,49.94,76741.39,1.95,-0.9838,4e-05,0.84019]
[1779068129004,49.94,76757.44,1.95,-0.98317,4e-05,0.86854]
[1779068130010,49.94,76774.77,1.95,-0.98245,4e-05,0.89999]
[1779068131016,49.94,76772.93,1.95,-0.98265,4e-05,0.89024]
[1779068133031,49.94,76755.95,1.95,-0.98334,4e-05,0.85965]
[1779068134038,49.94,76741.57,1.95,-0.98391,4e-05,0.83439]
[1779068135046,49.94,76739.35,1.95,-0.98399,4e-05,0.83054]
[1779068137316,49.94,76748.46,1.95,-0.98364,4e-05,0.84642]
[1779068139074,49.94,76755.12,1.95,-0.98337,4e-05,0.85818]
[1779068140080,49.94,76762.15,1.95,-0.98309,4e-05,0.87073]
[1779068141087,49.94,76768.26,1.95,-0.98284,4e-05,0.88175]
[1779068142095,49.94,76783.09,1.95,-0.98222,4e-05,0.90894]
[1779068143101,49.94,76792.49,1.95,-0.98182,4e-05,0.92651]
[1779068144111,49.94,76791.79,1.95,-0.98185,4e-05,0.92519]
[1779068146123,49.94,76802.09,1.95,-0.98141,4e-05,0.94472]
[1779068147396,49.94,76806.81,1.95,-0.9812,4e-05,0.95378]
[1779068151157,49.94,76817.9,1.95,-0.9807,5e-05,0.97531]
[1779068152164,49.94,76824.27,1.95,-0.98041,5e-05,0.98783]
[1779068153175,49.94,76824.44,1.95,-0.9804,5e-05,0.98814]
[1779068154196,49.94,76831.37,1.95,-0.98008,5e-05,1.00188]
[1779068155192,49.94,76844.24,1.95,-0.97948,5e-05,1.02786]
[1779068156194,49.93,76855.98,1.95,-0.97891,5e-05,1.05194]
[1779068157480,49.93,76862.04,1.95,-0.97862,5e-05,1.06457]
[1779068159214,49.93,76846.46,1.95,-0.97937,5e-05,1.03234]
[1779068160220,49.93,76830.86,1.95,-0.98011,5e-05,1.00081]
[1779068162238,49.93,76837.49,1.95,-0.9798,5e-05,1.01412]
[1779068163243,49.93,76830.72,1.95,-0.98012,5e-05,1.00053]
[1779068164248,49.93,76824.61,1.95,-0.9804,5e-05,0.98832]
[1779068169283,49.93,76827.78,1.95,-0.98026,5e-05,0.99445]
[1779068172304,49.93,76838.41,1.95,-0.97977,5e-05,1.01561]
[1779068177641,49.93,76840.7,1.95,-0.97966,5e-05,1.01993]
[1779068178347,49.93,76840.57,1.95,-0.97967,5e-05,1.01959]
[1779068181367,49.92,76847.68,1.95,-0.97934,5e-05,1.0338]
[1779068186403,49.92,76845.88,1.95,-0.97944,5e-05,1.02962]
[1779068191437,49.91,76834.78,1.95,-0.9801,5e-05,0.99978]
[1779068192443,49.91,76828.47,1.95,-0.9804,5e-05,0.98717]
[1779068193455,49.91,76824.51,1.95,-0.98058,5e-05,0.97933]
[1779068194459,49.91,76818.96,1.95,-0.98083,5e-05,0.96845]
[1779068195466,49.91,76814.2,1.95,-0.98105,4e-05,0.9592]
[1779068197782,49.91,76800.71,1.95,-0.98164,4e-05,0.93335]
[1779068198489,49.91,76800.71,1.95,-0.98164,4e-05,0.93335]
[1779068203523,49.91,76799.2,1.95,-0.98171,4e-05,0.93049]
[1779068208558,49.91,76803.14,1.95,-0.98153,4e-05,0.93796]
[1779068211580,49.91,76804.8,1.95,-0.98146,4e-05,0.94113]
[1779068214600,49.91,76803.31,1.95,-0.98153,4e-05,0.93829]
[1779068216614,49.91,76809.56,1.95,-0.98125,4e-05,0.95025]
[1779068219635,49.91,76815.85,1.95,-0.98097,4e-05,0.9624]
[1779068223679,49.91,76823.54,1.95,-0.98062,5e-05,0.97742]
[1779068225679,49.91,76829.54,1.95,-0.98035,5e-05,0.98925]
[1779068226685,49.91,76839.69,1.95,-0.97988,5e-05,1.00951]
[1779068227998,49.91,76838.93,1.95,-0.97991,5e-05,1.00792]
[1779068230714,49.91,76832.53,1.95,-0.98022,5e-05,0.99494]
[1779068232727,49.91,76828.87,1.95,-0.98039,5e-05,0.98761]
[1779068234741,49.91,76822.87,1.95,-0.98066,5e-05,0.97575]
[1779068236767,49.91,76802.5,1.95,-0.98157,4e-05,0.9364]
[1779068238070,49.91,76772.59,1.95,-0.98284,4e-05,0.88085]
[1779068238774,49.91,76772.59,1.95,-0.98284,4e-05,0.88085]
[1779068239780,49.91,76755.54,1.95,-0.98353,4e-05,0.85034]
[1779068240787,49.91,76743.9,1.95,-0.98398,4e-05,0.82999]
[1779068241795,49.91,76742.42,1.95,-0.98404,4e-05,0.82743]
[1779068243810,49.91,76739.9,1.95,-0.98414,4e-05,0.82308]
[1779068248155,49.91,76752.61,1.95,-0.98364,4e-05,0.84518]
[1779068249851,49.91,76756.6,1.95,-0.98348,4e-05,0.85221]
[1779068250859,49.91,76762.42,1.95,-0.98325,4e-05,0.86255]
[1779068251864,49.91,76764.18,1.95,-0.9833,4e-05,0.85944]
[1779068254887,49.91,76770.07,1.95,-0.98306,4e-05,0.86998]
[1779068255892,49.91,76772.07,1.95,-0.98298,4e-05,0.87358]
[1779068259923,49.91,76759.58,1.95,-0.98348,4e-05,0.85128]
[1779068260931,49.91,76753.45,1.95,-0.98372,4e-05,0.84049]
[1779068261938,49.91,76749.73,1.95,-0.98387,4e-05,0.834]
[1779068263953,49.91,76750.1,1.95,-0.98385,4e-05,0.83464]
[1779068265969,49.91,76753.72,1.95,-0.98371,4e-05,0.84096]
[1779068268991,49.91,76747.18,1.95,-0.98397,4e-05,0.82957]
[1779068274028,49.91,76740.69,1.95,-0.98422,4e-05,0.81855]
[1779068275033,49.91,76740.07,1.95,-0.98424,4e-05,0.81753]
[1779068279060,49.91,76733.34,1.95,-0.98449,4e-05,0.80624]
[1779068283093,49.91,76726.82,1.95,-0.98473,4e-05,0.7953]
[1779068287122,49.91,76720.57,1.95,-0.98496,4e-05,0.78487]
[1779068292156,49.91,76725.49,1.95,-0.98478,4e-05,0.79307]
[1779068297198,49.97,76718.74,1.95,-0.98493,4e-05,0.78637]
[1779068302226,49.97,76729.48,1.95,-0.98453,4e-05,0.80447]
[1779068307261,49.98,76721.37,1.95,-0.98483,4e-05,0.79109]
[1779068308268,49.98,76715.49,1.95,-0.98504,4e-05,0.78134]
[1779068312296,49.98,76710.49,1.95,-0.98533,4e-05,0.76729]
[1779068316323,49.98,76704.83,1.95,-0.98553,4e-05,0.75811]
[1779068318650,49.98,76716.31,1.95,-0.98512,4e-05,0.77682]
[1779068319345,49.98,76716.31,1.95,-0.98512,4e-05,0.77682]
[1779068324382,49.98,76718.3,1.95,-0.98505,4e-05,0.7801]
[1779068329416,49.98,76717.95,1.95,-0.98506,4e-05,0.77952]
[1779068334451,49.98,76717.24,1.95,-0.98509,4e-05,0.77835]
[1779068339487,49.98,76720.68,1.95,-0.98496,4e-05,0.78404]
[1779068340494,49.98,76727.75,1.95,-0.9847,4e-05,0.79589]
[1779068341506,49.98,76736.03,1.95,-0.98437,4e-05,0.81033]
[1779068345530,50.05,76726.82,1.95,-0.98461,4e-05,0.79983]
[1779068346537,50.05,76720.79,1.95,-0.98483,4e-05,0.78974]
[1779068348874,50.05,76712.78,1.95,-0.98512,4e-05,0.77657]
[1779068351571,50.06,76708.0,1.95,-0.98529,4e-05,0.76926]
[1779068356608,50.06,76715.94,1.95,-0.985,4e-05,0.78229]
[1779068358945,50.06,76718.57,1.95,-0.9849,4e-05,0.78664]
[1779068364663,50.06,76712.43,1.95,-0.98513,4e-05,0.77651]
[1779068367684,50.08,76709.93,1.95,-0.98519,4e-05,0.77373]
[1779068372722,50.27,76711.61,1.95,-0.98492,4e-05,0.78463]
[1779068373737,50.27,76722.58,1.95,-0.98451,4e-05,0.80298]
[1779068374739,50.27,76748.84,1.95,-0.98349,4e-05,0.84854]
[1779068375745,50.33,76767.82,1.95,-0.98262,4e-05,0.88704]
[1779068376752,50.34,76771.66,1.95,-0.98244,4e-05,0.8945]
[1779068379090,50.35,76777.23,1.95,-0.98219,4e-05,0.90567]
[1779068381788,50.37,76777.33,1.95,-0.98215,4e-05,0.9073]
[1779068383802,50.38,76773.29,1.95,-0.9823,4e-05,0.90082]
[1779068389163,50.41,76790.7,1.95,-0.9815,4e-05,0.93562]
[1779068389844,50.42,76790.7,1.95,-0.98149,4e-05,0.93611]
[1779068390861,50.42,76792.19,1.95,-0.98141,4e-05,0.93941]
[1779068391858,50.43,76797.59,1.95,-0.98116,4e-05,0.95017]
[1779068392865,50.44,76800.78,1.95,-0.98101,4e-05,0.95676]
[1779068395885,50.44,76793.01,1.95,-0.98134,4e-05,0.94243]
[1779068399233,50.46,76783.99,1.95,-0.9817,4e-05,0.92689]
[1779068400923,50.47,76781.62,1.95,-0.98178,4e-05,0.92343]
[1779068402937,50.48,76776.65,1.95,-0.98197,4e-05,0.91515]
[1779068407971,50.51,76781.37,1.95,-0.98171,4e-05,0.92635]
[1779068409314,50.51,76789.9,1.95,-0.98134,4e-05,0.94239]
[1779068410995,50.52,76794.3,1.95,-0.98114,4e-05,0.95124]
[1779068413006,50.53,76797.45,1.95,-0.98098,4e-05,0.95823]
[1779068417038,50.55,76790.39,1.95,-0.98124,4e-05,0.94668]
[1779068418042,50.55,76780.96,1.95,-0.98165,4e-05,0.9289]
[1779068419387,50.55,76769.62,1.95,-0.98214,4e-05,0.90787]
[1779068424086,50.55,76765.84,1.95,-0.9823,4e-05,0.90094]
[1779068429120,50.55,76765.37,1.95,-0.98232,4e-05,0.90008]
[1779068431136,50.55,76757.94,1.95,-0.98274,4e-05,0.88019]
[1779068433147,50.55,76749.36,1.95,-0.98309,4e-05,0.86488]
[1779068434154,50.55,76746.24,1.95,-0.98322,4e-05,0.85936]
[1779068439193,50.55,76756.79,1.95,-0.98279,4e-05,0.87813]
[1779068440202,50.55,76770.16,1.95,-0.98224,4e-05,0.90237]
[1779068441207,50.56,76768.98,1.95,-0.98227,4e-05,0.90068]
[1779068443221,50.56,76760.83,1.95,-0.98261,4e-05,0.88587]
[1779068448260,50.56,76758.05,1.95,-0.98273,4e-05,0.88086]
[1779068450278,50.56,76763.74,1.95,-0.98249,4e-05,0.89114]
[1779068452288,50.56,76767.98,1.95,-0.98232,4e-05,0.89885]
[1779068454304,50.56,76761.72,1.95,-0.98258,4e-05,0.88748]
[1779068455310,50.56,76759.16,1.95,-0.98268,4e-05,0.88286]
[1779068460344,50.56,76760.8,1.95,-0.98261,4e-05,0.88581]
[1779068465380,50.56,76762.38,1.95,-0.98255,4e-05,0.88867]
[1779068470417,50.56,76762.84,1.95,-0.98253,4e-05,0.8895]
[1779068475452,50.56,76760.79,1.95,-0.98262,4e-05,0.8858]
[1779068477462,50.56,76747.98,1.95,-0.98314,4e-05,0.8629]
[1779068478470,50.56,76742.31,1.95,-0.98336,4e-05,0.85291]
[1779068481509,50.56,76734.16,1.95,-0.98368,4e-05,0.83875]
[1779068482498,50.56,76727.63,1.95,-0.98394,4e-05,0.82756]
[1779068487535,50.57,76725.5,1.95,-0.98401,4e-05,0.82421]
[1779068488545,50.57,76735.11,1.95,-0.98364,4e-05,0.84076]
[1779068489885,50.57,76743.01,1.95,-0.98333,4e-05,0.85455]
[1779068491566,50.57,76745.5,1.95,-0.98334,4e-05,0.85266]
[1779068495593,50.7,76750.73,1.95,-0.9829,4e-05,0.87201]
[1779068497606,50.7,76743.46,1.95,-0.9832,4e-05,0.85913]
[1779068501634,50.7,76737.62,1.95,-0.98343,4e-05,0.8489]
[1779068504655,50.7,76732.4,1.95,-0.98363,4e-05,0.83984]
[1779068510025,50.7,76708.58,1.95,-0.98454,4e-05,0.79951]
[1779068510704,50.7,76708.58,1.95,-0.98454,4e-05,0.7996]
[1779068515733,50.71,76712.3,1.95,-0.98439,4e-05,0.80623]
[1779068520768,50.73,76711.94,1.95,-0.98436,4e-05,0.80749]
[1779068525804,50.76,76717.01,1.95,-0.98412,4e-05,0.81827]
[1779068530174,50.78,76722.52,1.95,-0.98387,4e-05,0.82944]
[1779068535876,50.82,76718.24,1.95,-0.98397,4e-05,0.82485]
[1779068538897,50.84,76725.43,1.95,-0.98366,4e-05,0.83852]
[1779068540910,50.85,76726.72,1.95,-0.98359,4e-05,0.84165]
[1779068545946,50.88,76727.08,1.95,-0.98352,4e-05,0.84455]
[1779068547960,50.89,76733.09,1.95,-0.98327,4e-05,0.85592]
[1779068548980,50.9,76733.98,1.95,-0.98322,4e-05,0.85794]
[1779068551991,50.92,76741.19,1.95,-0.98302,4e-05,0.86568]
[1779068555013,50.99,76750.66,1.95,-0.98251,4e-05,0.88808]
[1779068556019,50.99,76755.61,1.95,-0.98229,4e-05,0.89749]
[1779068558033,51.01,76762.86,1.95,-0.98196,4e-05,0.91165]
[1779068563069,51.04,76760.71,1.95,-0.982,4e-05,0.91008]
[1779068566090,51.05,76753.39,1.95,-0.98227,4e-05,0.89816]
[1779068567097,51.05,76748.75,1.95,-0.98247,4e-05,0.88979]
[1779068572132,51.08,76753.52,1.95,-0.98222,4e-05,0.90028]
[1779068577169,51.11,76752.21,1.95,-0.98223,4e-05,0.90025]
[1779068582205,51.14,76751.9,1.95,-0.98218,4e-05,0.90204]
[1779068586232,51.14,76746.49,1.95,-0.9824,4e-05,0.89273]
[1779068588246,51.14,76736.59,1.95,-0.9828,4e-05,0.87504]
[1779068589253,51.15,76734.91,1.95,-0.98286,4e-05,0.87253]
[1779068594288,51.18,76732.96,1.95,-0.98289,4e-05,0.87139]
[1779068599326,51.21,76732.17,1.95,-0.98286,4e-05,0.87229]
[1779068604360,51.24,76727.64,1.95,-0.98299,4e-05,0.86661]
[1779068608389,51.26,76737.91,1.95,-0.98254,4e-05,0.88665]
[1779068609395,51.27,76740.0,1.95,-0.98244,4e-05,0.89086]
[1779068611409,51.28,76750.37,1.95,-0.98211,4e-05,0.904]
[1779068612416,51.29,76755.86,1.95,-0.98187,4e-05,0.91447]
[1779068613427,51.29,76759.95,1.95,-0.98168,4e-05,0.92246]
[1779068615437,51.31,76762.1,1.95,-0.98157,4e-05,0.92738]
[1779068620473,51.39,76762.22,1.95,-0.98141,4e-05,0.93422]
[1779068623494,51.57,76756.84,1.95,-0.98131,4e-05,0.93838]
[1779068628528,51.65,76752.02,1.95,-0.98136,4e-05,0.93605]
[1779068631551,51.67,76748.62,1.95,-0.98147,4e-05,0.93166]
[1779068636584,51.7,76749.36,1.95,-0.98138,4e-05,0.9354]
[1779068640613,51.72,76743.75,1.95,-0.98158,4e-05,0.92648]
[1779068641619,51.73,76740.97,1.95,-0.98169,4e-05,0.92187]
[1779068646654,51.76,76737.37,1.95,-0.98178,4e-05,0.91812]
[1779068651693,51.79,76744.28,1.95,-0.98143,4e-05,0.93312]
[1779068652699,51.8,76750.43,1.95,-0.98115,4e-05,0.94497]
[1779068653708,51.81,76758.94,1.95,-0.98077,4e-05,0.96135]
[1779068658742,51.83,76758.51,1.95,-0.98074,4e-05,0.96284]
[1779068663776,51.86,76760.74,1.95,-0.98058,4e-05,0.96933]
[1779068668812,51.89,76764.69,1.95,-0.98036,4e-05,0.97907]
[1779068671165,51.9,76758.66,1.95,-0.98073,4e-05,0.96172]
[1779068674854,51.93,76763.76,1.95,-0.98046,4e-05,0.9732]
[1779068676867,51.94,76769.16,1.95,-0.9802,5e-05,0.9844]
[1779068681235,51.96,76782.28,1.95,-0.97956,5e-05,1.0115]
[1779068682910,51.97,76774.03,1.95,-0.97992,5e-05,0.99631]
[1779068687946,51.99,76771.6,1.95,-0.97998,5e-05,0.9938]
[1779068692980,52.02,76775.51,1.95,-0.97975,5e-05,1.00351]
[1779068698015,52.05,76774.45,1.95,-0.97975,5e-05,1.00355]
[1779068703053,52.07,76770.77,1.95,-0.97987,5e-05,0.99851]
[1779068705068,52.08,76768.0,1.95,-0.97997,5e-05,0.99402]
[1779068710101,52.11,76772.24,1.95,-0.97973,5e-05,1.0043]
[1779068715137,52.13,76764.64,1.95,-0.98003,5e-05,0.99171]
[1779068716161,52.14,76756.97,1.95,-0.98036,4e-05,0.9775]
[1779068718178,52.15,76746.61,1.95,-0.9808,4e-05,0.95888]
[1779068719185,52.16,76742.52,1.95,-0.98096,4e-05,0.95173]
[1779068723213,52.18,76748.2,1.95,-0.98067,4e-05,0.96422]
[1779068728248,52.21,76745.09,1.95,-0.98075,4e-05,0.96065]
[1779068733282,52.24,76745.52,1.95,-0.98081,4e-05,0.95691]
[1779068735297,52.25,76735.95,1.95,-0.98121,4e-05,0.9401]
[1779068736306,52.25,76736.65,1.95,-0.98116,4e-05,0.94186]
[1779068740333,52.28,76731.07,1.95,-0.98136,4e-05,0.93349]
[1779068745369,52.31,76726.99,1.95,-0.98148,4e-05,0.92838]
[1779068748393,52.33,76715.36,1.95,-0.98193,4e-05,0.90877]
[1779068749402,52.33,76707.4,1.95,-0.98226,4e-05,0.89461]
[1779068750407,52.33,76701.2,1.95,-0.9825,4e-05,0.88415]
[1779068751741,52.34,76697.93,1.95,-0.98262,4e-05,0.87888]
[1779068754435,52.36,76703.91,1.95,-0.98235,4e-05,0.89072]
[1779068758471,52.38,76698.76,1.95,-0.98252,4e-05,0.8835]
[1779068760490,52.39,76687.85,1.95,-0.98293,4e-05,0.86546]
[1779068761815,52.4,76680.69,1.95,-0.9832,4e-05,0.85364]
[1779068762507,52.4,76681.06,1.95,-0.98318,4e-05,0.85471]
[1779068763510,52.41,76692.27,1.95,-0.98272,4e-05,0.87444]
[1779068764516,52.42,76707.07,1.95,-0.98211,4e-05,0.90087]
[1779068765523,52.42,76707.25,1.95,-0.9821,4e-05,0.90165]
[1779068768546,52.44,76720.68,1.95,-0.98151,4e-05,0.92714]
[1779068769557,52.45,76727.57,1.95,-0.9812,4e-05,0.94017]
[1779068770559,52.45,76729.64,1.95,-0.9811,4e-05,0.94444]
[1779068771568,52.46,76722.41,1.95,-0.9814,4e-05,0.93167]
[1779068772573,52.46,76725.52,1.95,-0.98126,4e-05,0.93781]
[1779068773582,52.47,76735.35,1.95,-0.98082,4e-05,0.95639]
[1779068774589,52.48,76743.62,1.95,-0.98045,4e-05,0.97228]
[1779068775594,52.48,76746.11,1.95,-0.98033,4e-05,0.97739]
[1779068777608,52.49,76741.0,1.95,-0.98054,4e-05,0.9686]
[1779068781637,52.51,76746.57,1.95,-0.98025,4e-05,0.98075]
[1779068782643,52.52,76751.59,1.95,-0.98001,5e-05,0.99068]
[1779068784658,52.53,76756.1,1.95,-0.97979,5e-05,1.00008]
[1779068788684,52.55,76763.63,1.95,-0.97941,5e-05,1.01612]
[1779068789692,52.55,76768.74,1.95,-0.97917,5e-05,1.02643]
[1779068791707,52.56,76773.52,1.95,-0.97906,5e-05,1.02935]
[1779068794727,52.57,76781.62,1.95,-0.97866,5e-05,1.04634]
[1779068795734,52.57,76788.78,1.95,-0.97831,5e-05,1.06094]
[1779068796742,52.58,76788.75,1.95,-0.9783,5e-05,1.06117]
[1779068799762,52.59,76796.87,1.95,-0.97789,5e-05,1.07842]
[1779068801776,52.59,76794.99,1.95,-0.97797,5e-05,1.07512]
[1779068806814,52.61,76798.21,1.95,-0.97778,5e-05,1.08291]
[1779068807823,52.61,76807.51,1.95,-0.97731,5e-05,1.10221]
[1779068808830,52.61,76809.33,1.95,-0.97721,5e-05,1.10619]
[1779068812856,52.62,76803.44,1.95,-0.97749,5e-05,1.09487]
[1779068813863,52.62,76802.02,1.95,-0.97756,5e-05,1.09196]
[1779068816889,52.62,76794.12,1.95,-0.97795,5e-05,1.07587]
[1779068822267,52.62,76785.49,1.95,-0.97837,5e-05,1.05849]
[1779068826954,52.64,76794.76,1.95,-0.97788,5e-05,1.0785]
[1779068829975,52.65,76801.57,1.95,-0.97753,5e-05,1.09307]
[1779068834004,52.66,76795.8,1.95,-0.9778,5e-05,1.08218]
[1779068835020,52.67,76811.32,1.95,-0.97701,5e-05,1.1146]
[1779068836018,52.67,76823.65,1.95,-0.97638,5e-05,1.14059]
[1779068838032,52.67,76829.28,1.95,-0.97608,5e-05,1.15278]
[1779068839038,52.67,76835.8,1.95,-0.97573,5e-05,1.16683]
[1779068841052,52.67,76843.08,1.95,-0.97534,5e-05,1.1827]
[1779068842409,52.67,76851.31,1.95,-0.9749,5e-05,1.20072]
[1779068844074,52.67,76853.36,1.95,-0.97478,5e-05,1.20526]
[1779068849111,52.67,76851.16,1.95,-0.9749,5e-05,1.20043]
[1779068851122,52.67,76844.99,1.95,-0.97539,5e-05,1.17917]
[1779068852479,52.67,76836.6,1.95,-0.97584,5e-05,1.16108]
[1779068853136,52.67,76836.66,1.95,-0.97583,5e-05,1.16121]
[1779068858172,52.68,76834.19,1.95,-0.97595,5e-05,1.15644]
[1779068861192,52.68,76839.62,1.95,-0.97566,5e-05,1.16841]
[1779068862550,52.68,76837.64,1.95,-0.97576,5e-05,1.16424]
[1779068868244,52.69,76834.64,1.95,-0.9759,5e-05,1.15828]
[1779068870257,52.69,76840.99,1.95,-0.97556,5e-05,1.1721]
[1779068875291,52.69,76834.79,1.95,-0.97589,5e-05,1.15877]
[1779068880326,52.7,76839.44,1.95,-0.97564,5e-05,1.16912]
[1779068882692,52.7,76851.4,1.95,-0.97499,5e-05,1.19523]
[1779068883346,52.7,76851.4,1.95,-0.97499,5e-05,1.19523]
[1779068888381,52.7,76856.06,1.95,-0.97474,5e-05,1.20547]
[1779068891402,52.7,76859.85,1.95,-0.97453,6e-05,1.21384]
[1779068892762,52.7,76865.19,1.95,-0.97424,6e-05,1.2257]
[1779068895430,52.7,76865.39,1.95,-0.97423,6e-05,1.22606]
[1779068896439,52.69,76858.71,1.95,-0.9746,5e-05,1.21098]
[1779068897444,52.69,76857.69,1.95,-0.97466,5e-05,1.20872]
[1779068901475,52.69,76863.11,1.95,-0.97436,6e-05,1.22074]
[1779068905500,52.69,76869.27,1.95,-0.97402,6e-05,1.23444]
[1779068910538,52.69,76874.2,1.95,-0.97374,6e-05,1.24539]
[1779068911546,52.69,76866.53,1.95,-0.97433,6e-05,1.22019]
[1779068912902,52.69,76860.38,1.95,-0.97467,5e-05,1.20654]
[1779068914566,52.69,76862.16,1.95,-0.97457,6e-05,1.2105]
[1779068919601,52.69,76864.9,1.95,-0.97442,6e-05,1.21662]
[1779068920608,52.69,76858.85,1.95,-0.97475,5e-05,1.20325]
[1779068921615,52.69,76855.93,1.95,-0.97491,5e-05,1.19686]
[1779068922973,52.69,76846.23,1.95,-0.97544,5e-05,1.17576]
[1779068924636,52.69,76842.45,1.95,-0.97563,5e-05,1.16771]
[1779068926651,52.7,76839.49,1.95,-0.97579,5e-05,1.16153]
[1779068928666,52.7,76849.46,1.95,-0.97525,5e-05,1.18325]
[1779068929672,52.7,76851.17,1.95,-0.97516,5e-05,1.18703]
[1779068931686,52.7,76844.93,1.95,-0.97549,5e-05,1.1736]
[1779068933707,52.7,76836.37,1.95,-0.97594,5e-05,1.15535]
[1779068934711,52.7,76843.94,1.95,-0.97554,5e-05,1.17171]
[1779068935719,52.7,76855.04,1.95,-0.97494,5e-05,1.19594]
[1779068936725,52.7,76856.7,1.95,-0.97484,5e-05,1.19962]
[1779068941760,52.71,76859.52,1.95,-0.97469,5e-05,1.20599]
[1779068946800,52.71,76864.47,1.95,-0.97441,6e-05,1.21704]
[1779068951829,52.71,76865.85,1.95,-0.97433,6e-05,1.22018]
[1779068954852,52.71,76882.41,1.95,-0.9734,6e-05,1.25744]
[1779068955859,52.71,76884.93,1.95,-0.97326,6e-05,1.26313]
[1779068957873,52.71,76889.77,1.95,-0.97298,6e-05,1.27408]
[1779068960893,52.7,76883.64,1.95,-0.97334,6e-05,1.25982]
[1779068961904,52.7,76874.82,1.95,-0.97384,6e-05,1.23979]
[1779068962907,52.7,76873.82,1.95,-0.9739,6e-05,1.23751]
[1779068963914,52.7,76863.81,1.95,-0.97446,6e-05,1.21512]
[1779068964921,52.7,76857.23,1.95,-0.97482,5e-05,1.2006]
[1779068965928,52.7,76849.82,1.95,-0.97522,5e-05,1.18442]
[1779068966936,52.7,76851.03,1.95,-0.97515,5e-05,1.18711]
[1779068970963,52.7,76842.57,1.95,-0.97561,5e-05,1.16882]
[1779068971971,52.7,76839.77,1.95,-0.97591,5e-05,1.15518]
[1779068975998,52.71,76829.11,1.95,-0.97646,5e-05,1.13274]
[1779068977006,52.71,76828.35,1.95,-0.97649,5e-05,1.13127]
[1779068981032,52.71,76815.7,1.95,-0.97714,5e-05,1.105]
[1779068982040,52.71,76808.64,1.95,-0.97749,5e-05,1.09046]
[1779068983047,52.71,76803.47,1.95,-0.97774,5e-05,1.08011]
[1779068984055,52.72,76801.26,1.95,-0.97784,5e-05,1.07607]
[1779068986068,52.72,76806.45,1.95,-0.97757,5e-05,1.08707]
[1779068991103,52.74,76807.63,1.95,-0.97749,5e-05,1.09049]
[1779068996140,52.75,76811.28,1.95,-0.97728,5e-05,1.09897]
[1779069001176,52.76,76815.84,1.95,-0.97703,5e-05,1.10938]
[1779069003550,52.76,76819.19,1.95,-0.97685,5e-05,1.11669]
[1779069005202,52.77,76816.56,1.95,-0.97697,5e-05,1.1116]
[1779069008224,52.77,76809.1,1.95,-0.97734,5e-05,1.09678]
[1779069013620,52.79,76801.59,1.95,-0.97768,5e-05,1.08252]
[1779069015274,52.79,76794.16,1.95,-0.97803,5e-05,1.06797]
[1779069020308,52.81,76797.29,1.95,-0.97785,5e-05,1.07561]
[1779069025346,52.82,76798.49,1.95,-0.97776,5e-05,1.0793]
[1779069026351,52.83,76804.86,1.95,-0.97744,5e-05,1.09253]
[1779069027358,52.83,76808.12,1.95,-0.97727,5e-05,1.09945]
[1779069030381,52.84,76812.2,1.95,-0.97705,5e-05,1.1085]
[1779069031386,52.84,76813.61,1.95,-0.97712,5e-05,1.1041]
[1779069033770,52.84,76824.29,1.95,-0.97657,5e-05,1.1267]
[1779069035418,52.85,76830.1,1.95,-0.97626,5e-05,1.13929]
[1779069036425,52.85,76837.25,1.95,-0.97588,5e-05,1.15462]
[1779069037432,52.85,76837.99,1.95,-0.97584,5e-05,1.15631]
[1779069038441,52.85,76845.58,1.95,-0.97543,5e-05,1.17273]
[1779069039447,52.85,76851.43,1.95,-0.97512,5e-05,1.1855]
[1779069040453,52.85,76853.94,1.95,-0.97498,5e-05,1.19104]
[1779069042467,52.86,76860.54,1.95,-0.97461,5e-05,1.20563]
[1779069046496,52.86,76868.75,1.95,-0.97416,6e-05,1.22394]
[1779069048509,52.86,76871.29,1.95,-0.97401,6e-05,1.22962]
[1779069052537,52.86,76866.2,1.95,-0.9743,6e-05,1.21824]
[1779069054551,52.86,76862.09,1.95,-0.97453,6e-05,1.20917]
[1779069059586,52.86,76866.13,1.95,-0.9743,6e-05,1.21824]
[1779069062607,52.86,76870.02,1.95,-0.97408,6e-05,1.2269]
[1779069066635,52.86,76878.21,1.95,-0.97362,6e-05,1.24528]
[1779069067642,52.86,76880.53,1.95,-0.97349,6e-05,1.25052]
[1779069069656,52.86,76870.84,1.95,-0.97404,6e-05,1.22873]
[1779069070665,52.86,76866.87,1.95,-0.97426,6e-05,1.21988]
[1779069072677,52.86,76862.65,1.95,-0.97449,6e-05,1.21053]
[1779069075698,52.86,76868.66,1.95,-0.97416,6e-05,1.22387]
[1779069078735,52.86,76853.62,1.95,-0.97499,5e-05,1.19067]
[1779069079732,52.86,76853.42,1.95,-0.975,5e-05,1.19027]
[1779069081746,52.86,76859.53,1.95,-0.97466,5e-05,1.20375]
[1779069084127,52.86,76870.78,1.95,-0.97404,6e-05,1.22872]
[1779069085774,52.86,76870.06,1.95,-0.97408,6e-05,1.22712]
[1779069088794,52.86,76877.14,1.95,-0.97368,6e-05,1.24299]
[1779069091818,52.86,76886.96,1.95,-0.97328,6e-05,1.25713]
[1779069092824,52.86,76889.32,1.95,-0.97314,6e-05,1.26251]
[1779069097864,52.86,76888.69,1.95,-0.97318,6e-05,1.26107]
[1779069102893,52.86,76883.14,1.95,-0.9735,6e-05,1.24847]
[1779069103900,52.86,76876.37,1.95,-0.97388,6e-05,1.23322]
[1779069104907,52.86,76868.63,1.95,-0.97432,6e-05,1.21595]
[1779069105914,52.86,76869.39,1.95,-0.97427,6e-05,1.21764]
[1779069110954,52.86,76872.36,1.95,-0.97411,6e-05,1.22425]
[1779069114977,52.86,76864.09,1.95,-0.97457,6e-05,1.20591]
[1779069120023,52.86,76864.08,1.95,-0.97457,6e-05,1.20589]
[1779069125051,52.86,76864.74,1.95,-0.97453,6e-05,1.20736]
[1779069130095,52.86,76864.82,1.95,-0.97453,6e-05,1.20755]
[1779069132102,52.86,76854.62,1.95,-0.97508,5e-05,1.18526]
[1779069133109,52.86,76849.31,1.95,-0.97537,5e-05,1.1738]
[1779069135124,52.86,76855.01,1.95,-0.97506,5e-05,1.18629]
[1779069136130,52.86,76863.41,1.95,-0.9746,6e-05,1.20472]
[1779069137139,52.86,76868.55,1.95,-0.97431,6e-05,1.21609]
[1779069139150,52.86,76859.95,1.95,-0.97479,5e-05,1.19715]
[1779069141167,52.87,76854.33,1.95,-0.97509,5e-05,1.18497]
[1779069146200,52.87,76854.37,1.95,-0.97508,5e-05,1.18533]
[1779069150228,52.87,76847.3,1.95,-0.97545,5e-05,1.17027]
[1779069152242,52.87,76853.81,1.95,-0.97526,5e-05,1.17668]
[1779069155263,52.88,76858.91,1.95,-0.97498,5e-05,1.18795]
[1779069158284,52.88,76864.5,1.95,-0.97467,6e-05,1.20032]
[1779069159293,52.88,76881.51,1.95,-0.97372,6e-05,1.23814]
[1779069160298,52.88,76895.67,1.95,-0.97291,6e-05,1.27022]
[1779069163320,52.87,76890.53,1.95,-0.97321,6e-05,1.25825]
[1779069168355,52.87,76887.6,1.95,-0.97339,6e-05,1.25129]
[1779069173389,52.87,76891.36,1.95,-0.97318,6e-05,1.2595]
[1779069178426,52.86,76894.47,1.95,-0.97301,6e-05,1.2663]
[1779069179432,52.86,76901.54,1.95,-0.9726,6e-05,1.28243]
[1779069184840,52.85,76902.87,1.95,-0.97253,6e-05,1.28483]
[1779069190509,52.84,76899.28,1.95,-0.97277,6e-05,1.27576]
[1779069195544,52.81,76895.66,1.95,-0.97305,6e-05,1.26441]
[1779069200584,52.79,76902.17,1.95,-0.97272,6e-05,1.27761]
[1779069203603,52.79,76889.96,1.95,-0.97344,6e-05,1.24928]
[1779069204984,52.79,76881.35,1.95,-0.97393,6e-05,1.22977]
[1779069205614,52.79,76881.35,1.95,-0.97393,6e-05,1.22971]
[1779069210649,52.78,76881.27,1.95,-0.97394,6e-05,1.22927]
[1779069215055,52.78,76883.41,1.95,-0.97399,6e-05,1.22583]
[1779069218705,52.78,76893.15,1.95,-0.97344,6e-05,1.2476]
[1779069219713,52.78,76895.49,1.95,-0.97331,6e-05,1.25283]
[1779069220720,52.78,76900.98,1.95,-0.97299,6e-05,1.26528]
[1779069221727,52.77,76901.34,1.95,-0.97297,6e-05,1.26599]
[1779069226763,52.77,76904.36,1.95,-0.97281,6e-05,1.27234]
[1779069235196,52.76,76904.09,1.95,-0.97285,6e-05,1.27061]
[1779069240860,52.75,76902.13,1.95,-0.97299,6e-05,1.26548]
[1779069245895,52.7,76902.48,1.95,-0.97308,6e-05,1.26166]
[1779069250930,52.65,76903.27,1.95,-0.97314,6e-05,1.25928]
[1779069252944,52.65,76907.1,1.95,-0.97293,6e-05,1.26787]
[1779069255338,52.64,76914.55,1.95,-0.9725,6e-05,1.28474]
[1779069257981,52.64,76905.93,1.95,-0.97301,6e-05,1.26456]
[1779069258989,52.63,76899.29,1.95,-0.97342,6e-05,1.24842]
[1779069259995,52.63,76899.48,1.95,-0.97341,6e-05,1.24878]
[1779069264023,52.63,76905.37,1.95,-0.97308,6e-05,1.26197]
[1779069266037,52.62,76905.01,1.95,-0.9731,6e-05,1.26095]
[1779069271072,52.62,76906.85,1.95,-0.97317,6e-05,1.2565]
[1779069276109,52.61,76908.88,1.95,-0.97307,6e-05,1.26072]
[1779069281145,52.61,76910.62,1.95,-0.97297,6e-05,1.26432]
[1779069286179,52.6,76913.32,1.95,-0.97283,6e-05,1.27004]
[1779069292221,52.6,76914.0,1.95,-0.9728,6e-05,1.2711]
[1779069297257,52.59,76915.55,1.95,-0.97272,6e-05,1.27427]
[1779069302291,52.59,76912.39,1.95,-0.97292,6e-05,1.2666]
[1779069305312,52.59,76920.25,1.95,-0.97246,6e-05,1.28457]
[1779069310350,52.58,76919.67,1.95,-0.97251,6e-05,1.28275]
[1779069315382,52.58,76916.93,1.95,-0.97268,6e-05,1.27599]
[1779069320417,52.57,76916.71,1.95,-0.9727,6e-05,1.27508]
[1779069321424,52.57,76908.2,1.95,-0.9732,6e-05,1.25543]
[1779069326459,52.57,76904.1,1.95,-0.97344,6e-05,1.24588]
[1779069331494,52.57,76902.84,1.95,-0.97368,6e-05,1.2347]
[1779069332501,52.57,76908.22,1.95,-0.97338,6e-05,1.24688]
[1779069334517,52.57,76915.77,1.95,-0.97294,6e-05,1.26406]
[1779069339551,52.56,76916.75,1.95,-0.97289,6e-05,1.26595]
[1779069343578,52.56,76932.85,1.95,-0.97193,6e-05,1.3035]
[1779069344585,52.56,76942.59,1.95,-0.97133,6e-05,1.32682]
[1779069348613,52.56,76948.9,1.95,-0.97095,6e-05,1.34159]
[1779069351634,52.55,76969.27,1.95,-0.96968,6e-05,1.39057]
[1779069352641,52.55,76975.63,1.95,-0.96927,7e-05,1.40603]
[1779069357678,52.53,76981.05,1.95,-0.96896,7e-05,1.41798]
[1779069362712,52.52,76974.09,1.95,-0.96945,6e-05,1.39906]
[1779069363719,52.51,76962.34,1.95,-0.97022,6e-05,1.36983]
[1779069364725,52.51,76967.22,1.95,-0.96991,6e-05,1.38156]
[1779069366741,52.51,76971.54,1.95,-0.96965,6e-05,1.39169]
[1779069367746,52.5,76977.5,1.95,-0.96927,7e-05,1.40621]
[1779069368763,52.5,76986.12,1.95,-0.96871,7e-05,1.4275]
[1779069369763,52.5,76988.35,1.95,-0.96857,7e-05,1.43279]
[1779069370769,52.49,76995.72,1.95,-0.96808,7e-05,1.45113]
[1779069371776,52.49,77004.76,1.95,-0.96748,7e-05,1.47392]
[1779069372786,52.48,77005.31,1.95,-0.96745,7e-05,1.47492]
[1779069376228,52.47,77043.98,1.95,-0.96475,7e-05,1.57572]
[1779069376822,52.47,77043.98,1.95,-0.96476,7e-05,1.57529]
[1779069377827,52.41,77044.99,1.95,-0.96485,7e-05,1.5723]
[1779069382861,52.38,77039.48,1.95,-0.96532,7e-05,1.55467]
[1779069384877,52.37,77032.74,1.95,-0.96584,7e-05,1.53564]
[1779069386303,52.37,77058.88,1.95,-0.96394,7e-05,1.60566]
[1779069386891,52.31,77058.88,1.95,-0.96411,7e-05,1.59973]
[1779069387899,52.25,77060.11,1.95,-0.96418,7e-05,1.59716]
[1779069389912,52.19,77067.3,1.95,-0.96381,8e-05,1.61077]
[1779069390919,52.18,77071.14,1.95,-0.96352,8e-05,1.62116]
[1779069391926,52.18,77072.76,1.95,-0.96361,8e-05,1.61598]
[1779069393940,52.17,77077.66,1.95,-0.96327,8e-05,1.62835]
[1779069396373,52.16,77071.45,1.95,-0.96377,8e-05,1.60995]
[1779069399982,52.08,77063.72,1.95,-0.96456,7e-05,1.581]
[1779069401996,52.02,77060.32,1.95,-0.96498,7e-05,1.56555]
[1779069404012,52.01,77075.02,1.95,-0.96392,8e-05,1.60466]
[1779069405023,51.95,77075.02,1.95,-0.96408,8e-05,1.59881]
[1779069407033,51.83,77078.06,1.95,-0.96418,8e-05,1.59534]
[1779069412068,51.75,77079.06,1.95,-0.96432,7e-05,1.58994]
[1779069414081,51.74,77085.79,1.95,-0.96385,8e-05,1.60739]
[1779069415087,51.73,77084.75,1.95,-0.96395,8e-05,1.6039]
[1779069420124,51.7,77081.53,1.95,-0.96427,8e-05,1.59201]
[1779069425159,51.67,77075.83,1.95,-0.96477,7e-05,1.57348]
[1779069428179,51.66,77071.76,1.95,-0.96512,7e-05,1.56074]
[1779069430193,51.65,77076.88,1.95,-0.96477,7e-05,1.57366]
[1779069433214,51.63,77082.26,1.95,-0.96441,7e-05,1.58679]
[1779069436243,51.61,77088.49,1.95,-0.96399,8e-05,1.60232]
[1779069438253,51.6,77089.5,1.95,-0.96395,8e-05,1.60393]
[1779069443288,51.57,77093.13,1.95,-0.96375,8e-05,1.61102]
[1779069448322,51.54,77093.62,1.95,-0.9638,8e-05,1.60934]
[1779069453357,51.51,77090.23,1.95,-0.96434,8e-05,1.5875]
[1779069458393,51.49,77090.16,1.95,-0.9644,8e-05,1.5852]
[1779069463430,51.46,77087.83,1.95,-0.96466,7e-05,1.57584]
[1779069464439,51.41,77080.58,1.95,-0.96535,7e-05,1.55028]
[1779069465441,51.4,77075.88,1.95,-0.96571,7e-05,1.53696]
[1779069467453,51.35,77069.92,1.95,-0.96628,7e-05,1.51559]
[1779069472492,51.28,77072.73,1.95,-0.96626,7e-05,1.51669]
[1779069476517,51.26,77065.85,1.95,-0.9668,7e-05,1.49644]
[1779069481552,51.24,77068.09,1.95,-0.9667,7e-05,1.50027]
[1779069484573,51.16,77062.91,1.95,-0.96729,7e-05,1.47794]
[1779069487600,51.11,77059.71,1.95,-0.96763,7e-05,1.46528]
[1779069490621,51.11,77054.63,1.95,-0.96799,7e-05,1.45193]
[1779069495654,51.1,77051.65,1.95,-0.96823,7e-05,1.44282]
[1779069500690,51.1,77053.71,1.95,-0.96809,7e-05,1.4482]
[1779069505728,51.1,77053.67,1.95,-0.96809,7e-05,1.4481]
[1779069510763,51.1,77055.15,1.95,-0.96799,7e-05,1.45197]
[1779069513786,51.1,77049.29,1.95,-0.96857,7e-05,1.42779]
[1779069515798,51.1,77058.1,1.95,-0.96797,7e-05,1.45076]
[1779069520834,51.1,77057.95,1.95,-0.96798,7e-05,1.45037]
[1779069525868,51.1,77057.83,1.95,-0.96798,7e-05,1.45006]
[1779069530903,51.1,77055.79,1.95,-0.96813,7e-05,1.44472]
[1779069535938,51.09,77064.18,1.95,-0.96756,7e-05,1.46607]
[1779069537365,51.06,77056.72,1.95,-0.96818,7e-05,1.4428]
[1779069538959,51.06,77053.33,1.95,-0.96841,7e-05,1.43396]
[1779069542987,51.06,77051.05,1.95,-0.96857,7e-05,1.42803]
[1779069548023,51.05,77054.82,1.95,-0.96832,7e-05,1.43754]
[1779069550037,51.05,77060.79,1.95,-0.9679,7e-05,1.45317]
[1779069555072,51.04,77060.95,1.95,-0.96793,7e-05,1.45221]
[1779069560107,51.03,77060.52,1.95,-0.96798,7e-05,1.45039]
[1779069565143,51.03,77058.61,1.95,-0.96811,7e-05,1.44539]
[1779069570178,51.03,77052.71,1.95,-0.96852,7e-05,1.42999]
[1779069574206,51.03,77048.51,1.95,-0.96899,7e-05,1.41027]
[1779069579241,51.03,77049.05,1.95,-0.96895,7e-05,1.41167]
[1779069582262,51.03,77041.54,1.95,-0.96946,7e-05,1.3924]
[1779069587715,51.03,77040.48,1.95,-0.96953,7e-05,1.3897]
[1779069593343,51.03,77039.21,1.95,-0.96961,7e-05,1.38646]
[1779069595357,51.03,77045.04,1.95,-0.96922,7e-05,1.40136]
[1779069600394,51.03,77046.69,1.95,-0.96911,7e-05,1.40559]
[1779069602409,51.03,77052.44,1.95,-0.96872,7e-05,1.42042]
[1779069603415,51.03,77049.6,1.95,-0.96891,7e-05,1.41308]
[1779069605429,51.03,77046.08,1.95,-0.96915,7e-05,1.40403]
[1779069610465,51.03,77039.82,1.95,-0.96957,7e-05,1.38802]
[1779069615505,51.03,77038.45,1.95,-0.96967,7e-05,1.38453]
[1779069618526,51.03,77031.27,1.95,-0.97014,7e-05,1.36636]
[1779069619535,51.03,77026.23,1.95,-0.97047,7e-05,1.35371]
[1779069620542,51.03,77029.52,1.95,-0.97026,7e-05,1.36196]
[1779069621547,51.03,77034.91,1.95,-0.9699,7e-05,1.37555]
[1779069622554,51.03,77037.55,1.95,-0.96973,7e-05,1.38224]
[1779069624568,51.03,77039.45,1.95,-0.9696,7e-05,1.38708]
[1779069629603,51.03,77035.74,1.95,-0.96986,7e-05,1.37721]
[1779069633630,51.02,77030.77,1.95,-0.97038,7e-05,1.35542]
[1779069638667,51.0,77027.02,1.95,-0.97067,7e-05,1.34415]
[1779069641689,51.0,77033.98,1.95,-0.97022,7e-05,1.36158]
[1779069645717,51.0,77038.14,1.95,-0.96994,7e-05,1.37207]
[1779069648738,51.0,77030.08,1.95,-0.97048,7e-05,1.35159]
[1779069651759,51.0,77020.34,1.95,-0.97111,6e-05,1.32737]
[1779069654780,51.0,77012.41,1.95,-0.97162,6e-05,1.30789]
[1779069657802,51.0,77007.74,1.95,-0.97191,6e-05,1.29651]
[1779069662838,51.0,77004.87,1.95,-0.97209,6e-05,1.28955]
[1779069666867,51.0,77010.99,1.95,-0.97171,6e-05,1.30435]
[1779069668285,51.0,76995.61,1.95,-0.97267,6e-05,1.26714]
[1779069669890,51.0,76995.73,1.95,-0.97266,6e-05,1.26742]
[1779069674923,51.0,76990.59,1.95,-0.97297,6e-05,1.25519]
[1779069678354,51.0,77013.94,1.95,-0.97152,6e-05,1.31148]
[1779069678952,51.0,77013.94,1.95,-0.97152,6e-05,1.31148]
[1779069679958,51.0,77019.64,1.95,-0.97116,6e-05,1.3255]
[1779069680965,51.0,77021.0,1.95,-0.97107,6e-05,1.32886]
[1779069683989,51.0,77014.67,1.95,-0.97148,6e-05,1.31306]
[1779069689024,51.0,77011.28,1.95,-0.9717,6e-05,1.30476]
[1779069691038,51.0,77005.67,1.95,-0.97222,6e-05,1.28272]
[1779069696077,51.0,77004.37,1.95,-0.9723,6e-05,1.27958]
[1779069701111,51.0,76999.99,1.95,-0.97257,6e-05,1.26906]
[1779069703129,51.0,77006.24,1.95,-0.97219,6e-05,1.28409]
[1779069706146,51.0,77010.93,1.95,-0.97189,6e-05,1.29545]
[1779069708566,51.0,77015.66,1.95,-0.97159,6e-05,1.30698]
[1779069714203,51.0,77018.02,1.95,-0.97144,6e-05,1.31276]
[1779069719240,51.0,77018.42,1.95,-0.97142,6e-05,1.31375]
[1779069724274,51.0,77024.62,1.95,-0.97102,6e-05,1.32903]
[1779069725281,51.0,77027.17,1.95,-0.97086,6e-05,1.33535]
[1779069727295,51.0,77034.42,1.95,-0.97038,7e-05,1.35345]
[1779069728708,51.0,77032.85,1.95,-0.97049,7e-05,1.34951]
[1779069732329,51.0,77027.1,1.95,-0.97086,6e-05,1.33518]
[1779069733337,51.0,77020.99,1.95,-0.97125,6e-05,1.32007]
[1779069734343,51.0,77022.0,1.95,-0.97119,6e-05,1.32256]
[1779069736361,51.0,77027.9,1.95,-0.97081,6e-05,1.33717]
[1779069737365,51.0,77031.38,1.95,-0.97058,7e-05,1.34584]
[1779069742405,51.0,77024.69,1.95,-0.97102,6e-05,1.3292]
[1779069743407,51.0,77019.77,1.95,-0.97133,6e-05,1.31706]
[1779069745421,51.0,77018.26,1.95,-0.97143,6e-05,1.31335]
[1779069750457,51.0,77018.17,1.95,-0.97143,6e-05,1.31313]
[1779069753477,51.0,77020.19,1.95,-0.97148,6e-05,1.30957]
[1779069755491,51.0,77027.61,1.95,-0.971,6e-05,1.32785]
[1779069760526,51.0,77033.88,1.95,-0.9706,7e-05,1.34344]
[1779069761533,51.0,77039.67,1.95,-0.97022,7e-05,1.35795]
[1779069762540,51.0,77041.41,1.95,-0.9701,7e-05,1.36234]
[1779069767575,51.0,77049.01,1.95,-0.96959,7e-05,1.3816]
[1779069768583,51.0,77051.32,1.95,-0.96944,7e-05,1.3875]
[1779069771603,51.0,77056.48,1.95,-0.96909,7e-05,1.40073]
[1779069774624,51.0,77059.29,1.95,-0.9689,7e-05,1.40797]
[1779069777645,51.0,77065.28,1.95,-0.96849,7e-05,1.42349]
[1779069779661,51.0,77060.0,1.95,-0.96885,7e-05,1.4098]
[1779069784695,51.0,77064.2,1.95,-0.96856,7e-05,1.42069]
[1779069789732,51.0,77064.99,1.95,-0.96851,7e-05,1.42274]
[1779069794769,51.0,77067.03,1.95,-0.96836,7e-05,1.42805]
[1779069799804,51.0,77066.64,1.95,-0.96839,7e-05,1.42704]
[1779069800813,51.0,77072.96,1.95,-0.96795,7e-05,1.44358]
[1779069801818,51.0,77078.91,1.95,-0.96753,7e-05,1.45927]
[1779069802827,51.0,77082.04,1.95,-0.96731,7e-05,1.46758]
[1779069804847,51.0,77087.26,1.95,-0.96693,7e-05,1.4815]
[1779069807860,51.0,77095.4,1.95,-0.96634,7e-05,1.5034]
[1779069809890,51.0,77100.43,1.95,-0.96597,7e-05,1.51704]
[1779069810907,50.99,77105.71,1.95,-0.96561,7e-05,1.53054]
[1779069811913,50.99,77097.64,1.95,-0.9664,7e-05,1.49933]
[1779069812914,50.99,77093.35,1.95,-0.96671,7e-05,1.48777]
[1779069813921,50.99,77098.45,1.95,-0.96634,7e-05,1.50152]
[1779069815935,50.99,77102.7,1.95,-0.96603,7e-05,1.51305]
[1779069817949,50.99,77108.09,1.95,-0.96563,7e-05,1.52775]
[1779069822984,50.99,77110.21,1.95,-0.96547,7e-05,1.53357]
[1779069828021,50.99,77109.91,1.95,-0.96549,7e-05,1.53274]
[1779069833054,50.99,77110.55,1.95,-0.96544,7e-05,1.5345]
[1779069838093,50.98,77110.11,1.95,-0.9655,7e-05,1.53238]
[1779069843124,50.98,77109.07,1.95,-0.96558,7e-05,1.52952]
[1779069845138,50.98,77115.19,1.95,-0.96512,8e-05,1.54636]
[1779069849565,50.97,77108.77,1.95,-0.96563,7e-05,1.52779]
[1779069855209,50.97,77107.13,1.95,-0.96575,7e-05,1.52331]
[1779069860243,50.97,77107.69,1.95,-0.96571,7e-05,1.52484]
[1779069865280,50.97,77110.8,1.95,-0.96548,7e-05,1.53336]
[1779069870314,50.97,77109.68,1.95,-0.96556,7e-05,1.53029]
[1779069875349,50.97,77108.37,1.95,-0.96585,7e-05,1.5174]
[1779069880383,50.97,77109.21,1.95,-0.96579,7e-05,1.51969]
[1779069884412,50.97,77101.22,1.95,-0.96638,7e-05,1.49798]
[1779069885418,50.97,77091.56,1.95,-0.96708,7e-05,1.47202]
[1779069886425,50.97,77087.15,1.95,-0.9674,7e-05,1.46028]
[1779069888440,50.97,77083.23,1.95,-0.96768,7e-05,1.44989]
[1779069893474,50.97,77081.0,1.95,-0.96783,7e-05,1.44401]
[1779069895489,50.97,77086.79,1.95,-0.96742,7e-05,1.45932]
[1779069900527,50.97,77091.16,1.95,-0.96711,7e-05,1.47096]
[1779069905562,50.97,77091.35,1.95,-0.9671,7e-05,1.47146]
[1779069909986,50.97,77085.59,1.95,-0.96751,7e-05,1.45614]
[1779069915631,50.97,77086.94,1.95,-0.96741,7e-05,1.45972]
[1779069920666,50.97,77085.21,1.95,-0.96753,7e-05,1.45513]
[1779069925701,50.97,77074.35,1.95,-0.9683,7e-05,1.42656]
[1779069926708,50.97,77072.35,1.95,-0.96844,7e-05,1.42134]
[1779069931743,50.97,77071.86,1.95,-0.96866,7e-05,1.41111]
[1779069936784,50.97,77071.63,1.95,-0.96868,7e-05,1.41052]
[1779069941818,50.97,77071.93,1.95,-0.96866,7e-05,1.41129]
[1779069946853,50.97,77072.11,1.95,-0.96864,7e-05,1.41176]
[1779069948869,50.97,77063.66,1.95,-0.96922,7e-05,1.38995]
[1779069949875,50.97,77053.85,1.95,-0.96989,7e-05,1.36493]
[1779069950882,50.97,77052.91,1.95,-0.96995,7e-05,1.36255]
[1779069955918,50.97,77050.26,1.95,-0.97013,7e-05,1.35585]
[1779069960956,50.97,77049.02,1.95,-0.97021,7e-05,1.35273]
[1779069965988,50.97,77054.99,1.95,-0.96981,7e-05,1.36782]
[1779069966996,50.97,77069.66,1.95,-0.96881,7e-05,1.40541]
[1779069968002,50.97,77074.01,1.95,-0.96851,7e-05,1.4167]
[1779069969015,50.97,77079.47,1.95,-0.96813,7e-05,1.43096]
[1779069970019,50.97,77081.85,1.95,-0.96796,7e-05,1.43721]
[1779069975051,50.97,77083.19,1.95,-0.96787,7e-05,1.44073]
[1779069980086,50.97,77084.67,1.95,-0.96776,7e-05,1.44463]
[1779069982100,50.97,77088.93,1.95,-0.96746,7e-05,1.4559]
[1779069987138,50.97,77087.07,1.95,-0.96759,7e-05,1.45097]
[1779069989151,50.97,77083.71,1.95,-0.96783,7e-05,1.4421]
[1779069993187,50.97,77075.64,1.95,-0.96859,7e-05,1.41197]
[1779069994194,50.97,77072.09,1.95,-0.96883,7e-05,1.40277]
[1779069999229,50.97,77071.23,1.95,-0.96889,7e-05,1.40054]
[1779070002251,50.97,77064.92,1.95,-0.96932,7e-05,1.38431]
[1779070008292,50.97,77067.07,1.95,-0.96918,7e-05,1.38982]
[1779070013327,50.97,77068.02,1.95,-0.96911,7e-05,1.39227]
[1779070018362,50.97,77069.11,1.95,-0.96904,7e-05,1.39507]
[1779070020767,50.97,77077.96,1.95,-0.96842,7e-05,1.41801]
[1779070023402,50.97,77070.84,1.95,-0.96892,7e-05,1.39954]
[1779070028434,50.97,77066.41,1.95,-0.96922,7e-05,1.38813]
[1779070032463,50.97,77072.73,1.95,-0.96879,7e-05,1.40442]
[1779070033470,50.97,77081.49,1.95,-0.96818,7e-05,1.42723]
[1779070034477,50.97,77086.02,1.95,-0.96786,7e-05,1.43912]
[1779070035484,50.97,77087.13,1.95,-0.96778,7e-05,1.44205]
[1779070037498,50.97,77086.93,1.95,-0.96779,7e-05,1.44152]
[1779070042535,50.97,77082.79,1.95,-0.96809,7e-05,1.43064]
[1779070044551,50.97,77073.02,1.95,-0.96877,7e-05,1.40517]
[1779070046561,50.97,77067.86,1.95,-0.96912,7e-05,1.39186]
[1779070050986,50.97,77078.08,1.95,-0.96842,7e-05,1.41832]
[1779070052603,50.97,77085.24,1.95,-0.9681,7e-05,1.42802]
[1779070053615,50.97,77084.15,1.95,-0.96818,7e-05,1.42516]
[1779070056633,50.97,77077.14,1.95,-0.96867,7e-05,1.40689]
[1779070061667,50.97,77075.77,1.95,-0.96876,7e-05,1.40334]
[1779070066704,50.97,77077.19,1.95,-0.96867,7e-05,1.40702]
[1779070071737,50.97,77076.72,1.95,-0.9687,7e-05,1.4058]
[1779070076772,50.97,77074.85,1.95,-0.96883,7e-05,1.40096]
[1779070081807,50.97,77074.37,1.95,-0.96886,7e-05,1.39972]
[1779070086844,50.97,77074.52,1.95,-0.96885,7e-05,1.40011]
[1779070091272,50.97,77108.88,1.95,-0.9664,7e-05,1.49095]
[1779070093897,50.97,77110.06,1.95,-0.96632,7e-05,1.49414]
[1779070095911,50.97,77125.03,1.95,-0.9652,8e-05,1.53504]
[1779070096919,50.97,77137.62,1.95,-0.96424,8e-05,1.57004]
[1779070097924,50.97,77133.2,1.95,-0.96458,8e-05,1.55769]
[1779070099939,50.97,77128.23,1.95,-0.96496,8e-05,1.54389]
[1779070101954,50.97,77138.66,1.95,-0.96416,8e-05,1.57295]
[1779070102961,50.97,77150.18,1.95,-0.96325,8e-05,1.6055]
[1779070103967,50.97,77148.74,1.95,-0.96337,8e-05,1.60137]
[1779070109002,50.97,77146.86,1.95,-0.96352,8e-05,1.59591]
[1779070111016,50.97,77148.52,1.95,-0.9636,8e-05,1.59095]
[1779070116069,50.97,77147.56,1.95,-0.96367,8e-05,1.58814]
[1779070120089,50.96,77140.15,1.95,-0.96425,8e-05,1.56725]
[1779070122104,50.96,77132.01,1.95,-0.96488,8e-05,1.54457]
[1779070123111,50.96,77129.4,1.95,-0.96508,8e-05,1.53735]
[1779070124117,50.96,77122.8,1.95,-0.96558,8e-05,1.51918]
[1779070125126,50.96,77122.3,1.95,-0.96561,7e-05,1.51781]
[1779070130160,50.96,77123.64,1.95,-0.96551,8e-05,1.52149]
[1779070135195,50.96,77126.25,1.95,-0.96532,8e-05,1.52866]
[1779070137208,50.96,77131.81,1.95,-0.96489,8e-05,1.54402]
[1779070142244,50.96,77138.22,1.95,-0.9644,8e-05,1.56186]
[1779070144259,50.96,77143.25,1.95,-0.96401,8e-05,1.57595]
[1779070145265,50.96,77145.44,1.95,-0.96384,8e-05,1.58212]
[1779070147278,50.96,77152.0,1.95,-0.96333,8e-05,1.60068]
[1779070148287,50.96,77152.15,1.95,-0.96332,8e-05,1.60108]
[1779070150299,50.96,77147.07,1.95,-0.96372,8e-05,1.58665]
[1779070152314,50.96,77132.86,1.95,-0.96482,8e-05,1.54685]
[1779070153321,50.96,77123.36,1.95,-0.96554,8e-05,1.52064]
[1779070154327,50.96,77122.83,1.95,-0.96558,8e-05,1.51919]
[1779070159362,50.96,77126.15,1.95,-0.96533,8e-05,1.52831]
[1779070164397,50.96,77120.24,1.95,-0.96577,7e-05,1.5121]
[1779070168424,50.96,77117.93,1.95,-0.96594,7e-05,1.5058]
[1779070170440,50.96,77109.78,1.95,-0.96654,7e-05,1.48371]
[1779070175474,50.96,77107.32,1.95,-0.96692,7e-05,1.46786]
[1779070180509,50.96,77107.47,1.95,-0.96691,7e-05,1.46826]
[1779070185544,50.96,77107.43,1.95,-0.96691,7e-05,1.46815]
[1779070190580,50.96,77104.13,1.95,-0.96715,7e-05,1.45933]
[1779070195615,50.96,77107.72,1.95,-0.96689,7e-05,1.46893]
[1779070199643,50.96,77115.21,1.95,-0.96634,7e-05,1.4891]
[1779070204678,50.96,77109.67,1.95,-0.96675,7e-05,1.47416]
[1779070209715,50.96,77108.81,1.95,-0.96681,7e-05,1.47185]
[1779070212135,50.96,77102.67,1.95,-0.96725,7e-05,1.45544]
[1779070213741,50.96,77099.61,1.95,-0.96748,7e-05,1.44731]
[1779070218778,50.96,77101.9,1.95,-0.96731,7e-05,1.45339]
[1779070222804,50.96,77104.47,1.95,-0.96712,7e-05,1.46024]
[1779070227839,50.96,77105.36,1.95,-0.96706,7e-05,1.46262]
[1779070232275,50.96,77088.64,1.95,-0.96844,7e-05,1.40937]
[1779070232875,50.96,77088.64,1.95,-0.96844,7e-05,1.40937]
[1779070237960,50.96,77086.24,1.95,-0.96861,7e-05,1.40313]
[1779070240942,50.96,77078.9,1.95,-0.96912,7e-05,1.38416]
[1779070242957,50.96,77074.15,1.95,-0.96945,7e-05,1.37198]
[1779070247998,50.96,77074.01,1.95,-0.96946,7e-05,1.37162]
[1779070251017,50.96,77083.22,1.95,-0.96882,7e-05,1.3953]
[1779070252421,50.96,77085.05,1.95,-0.9687,7e-05,1.40004]
[1779070256051,50.96,77079.7,1.95,-0.96907,7e-05,1.38622]
[1779070257059,50.96,77070.72,1.95,-0.96968,7e-05,1.36323]
[1779070262519,50.96,77070.78,1.95,-0.96968,7e-05,1.36338]
[1779070268136,50.96,77073.08,1.95,-0.96952,7e-05,1.36924]
[1779070273171,50.96,77083.68,1.95,-0.96879,7e-05,1.39649]
[1779070274177,50.96,77086.18,1.95,-0.96862,7e-05,1.40297]
[1779070278205,50.96,77093.96,1.95,-0.96807,7e-05,1.42328]
[1779070279212,50.96,77093.65,1.95,-0.96809,7e-05,1.42247]
[1779070284247,50.96,77093.13,1.95,-0.96813,7e-05,1.42111]
[1779070288275,50.96,77087.07,1.95,-0.96855,7e-05,1.40529]
[1779070289286,50.96,77081.82,1.95,-0.96892,7e-05,1.39168]
[1779070290291,50.96,77080.39,1.95,-0.96902,7e-05,1.38799]
[1779070294317,50.96,77071.77,1.95,-0.96979,7e-05,1.35702]
[1779070296332,50.96,77066.38,1.95,-0.97016,7e-05,1.34339]
[1779070298346,50.96,77054.3,1.95,-0.97096,7e-05,1.31319]
[1779070299356,50.96,77047.16,1.95,-0.97142,6e-05,1.29556]
[1779070300362,50.96,77046.32,1.95,-0.97148,6e-05,1.2935]
[1779070302375,50.96,77052.43,1.95,-0.97108,7e-05,1.30855]
[1779070303382,50.96,77057.34,1.95,-0.97076,7e-05,1.32074]
[1779070306404,50.96,77058.35,1.95,-0.97069,7e-05,1.32326]
[1779070307410,50.96,77067.24,1.95,-0.9701,7e-05,1.34556]
[1779070308418,50.96,77075.49,1.95,-0.96954,7e-05,1.36649]
[1779070309424,50.96,77078.44,1.95,-0.96934,7e-05,1.37403]
[1779070314459,50.96,77082.01,1.95,-0.9691,7e-05,1.3832]
[1779070319498,50.96,77080.96,1.95,-0.96917,7e-05,1.3805]
[1779070323526,50.96,77075.4,1.95,-0.96955,7e-05,1.36626]
[1779070328561,50.96,77078.99,1.95,-0.9693,7e-05,1.37544]
[1779070333597,50.96,77077.31,1.95,-0.96942,7e-05,1.37114]
[1779070334604,50.96,77084.66,1.95,-0.96891,7e-05,1.39003]
[1779070335610,50.96,77090.62,1.95,-0.9685,7e-05,1.40548]
[1779070336618,50.96,77090.77,1.95,-0.96849,7e-05,1.40587]
[1779070337626,50.96,77095.6,1.95,-0.96815,7e-05,1.41849]
[1779070341662,50.96,77107.88,1.95,-0.96727,7e-05,1.45092]
[1779070343097,50.96,77120.93,1.95,-0.96631,7e-05,1.48595]
[1779070348710,50.96,77109.96,1.95,-0.96712,7e-05,1.45646]
[1779070349716,50.96,77105.36,1.95,-0.96745,7e-05,1.44422]
[1779070351730,50.96,77103.55,1.95,-0.96777,7e-05,1.43026]
[1779070354761,50.96,77124.9,1.95,-0.96622,7e-05,1.48736]
[1779070355759,50.96,77144.98,1.95,-0.9647,8e-05,1.5425]
[1779070360795,50.96,77148.41,1.95,-0.96443,8e-05,1.55206]
[1779070365832,50.96,77147.31,1.95,-0.96452,8e-05,1.54899]
[1779070368854,50.96,77141.13,1.95,-0.96499,8e-05,1.53182]
[1779070370868,50.96,77141.69,1.95,-0.96495,8e-05,1.53337]
[1779070375903,50.96,77143.12,1.95,-0.96484,8e-05,1.53734]
[1779070380938,50.96,77141.78,1.95,-0.96494,8e-05,1.53362]
[1779070383410,50.96,77148.58,1.95,-0.96442,8e-05,1.55253]
[1779070383959,50.96,77148.58,1.95,-0.96442,8e-05,1.55253]
[1779070388995,50.96,77140.72,1.95,-0.96502,8e-05,1.53069]
[1779070390002,50.96,77139.14,1.95,-0.96514,8e-05,1.52632]
[1779070395039,50.96,77137.89,1.95,-0.96524,8e-05,1.52287]
[1779070399068,50.96,77132.65,1.95,-0.96564,8e-05,1.50848]
[1779070404102,50.96,77128.62,1.95,-0.96594,7e-05,1.49747]
[1779070409137,50.96,77130.19,1.95,-0.96582,8e-05,1.50175]
[1779070414172,50.96,77125.23,1.95,-0.96639,7e-05,1.47891]
[1779070419207,50.96,77126.88,1.95,-0.96627,7e-05,1.48337]
[1779070424243,50.96,77122.38,1.95,-0.9666,7e-05,1.47122]
[1779070428270,50.96,77117.7,1.95,-0.96695,7e-05,1.45865]
[1779070433307,50.96,77114.38,1.95,-0.96719,7e-05,1.44978]
[1779070438342,50.96,77113.69,1.95,-0.96724,7e-05,1.44794]
[1779070442370,50.96,77119.28,1.95,-0.96683,7e-05,1.46288]
[1779070446398,50.96,77124.93,1.95,-0.96641,7e-05,1.47809]
[1779070451435,50.96,77124.23,1.95,-0.96647,7e-05,1.4762]
[1779070456468,50.96,77126.33,1.95,-0.96631,7e-05,1.48188]
[1779070461504,50.96,77126.15,1.95,-0.96632,7e-05,1.48139]
[1779070464526,50.96,77137.18,1.95,-0.9655,8e-05,1.51145]
[1779070465533,50.96,77139.39,1.95,-0.96533,8e-05,1.51753]
[1779070470567,50.96,77136.3,1.95,-0.96556,8e-05,1.50904]
[1779070472589,50.96,77137.19,1.95,-0.9657,8e-05,1.50203]
[1779070477622,50.96,77133.15,1.95,-0.966,7e-05,1.49101]
[1779070480644,50.96,77124.06,1.95,-0.96668,7e-05,1.46641]
[1779070481650,50.96,77121.33,1.95,-0.96688,7e-05,1.45908]
[1779070485679,50.96,77114.45,1.95,-0.96738,7e-05,1.44073]
[1779070486692,50.96,77110.72,1.95,-0.96765,7e-05,1.43084]
[1779070487694,50.96,77104.09,1.95,-0.96812,7e-05,1.41339]
[1779070488700,50.96,77101.29,1.95,-0.96832,7e-05,1.40606]
[1779070493741,50.96,77102.85,1.95,-0.96821,7e-05,1.41014]
[1779070495752,50.96,77111.45,1.95,-0.9676,7e-05,1.43277]
[1779070496759,50.96,77112.42,1.95,-0.96753,7e-05,1.43534]
[1779070498770,50.96,77106.92,1.95,-0.96792,7e-05,1.42082]
[1779070500787,50.96,77103.68,1.95,-0.96815,7e-05,1.41231]
[1779070505828,50.96,77102.53,1.95,-0.96823,7e-05,1.4093]
[1779070510863,50.96,77106.33,1.95,-0.96796,7e-05,1.41927]
[1779070515900,50.96,77107.27,1.95,-0.9679,7e-05,1.42174]
[1779070520933,50.96,77108.49,1.95,-0.96781,7e-05,1.42495]
[1779070524410,50.96,77103.4,1.95,-0.96817,7e-05,1.41158]
[1779070525968,50.96,77099.07,1.95,-0.96848,7e-05,1.40027]
[1779070531003,50.96,77099.06,1.95,-0.96867,7e-05,1.39116]
[1779070536040,50.96,77095.44,1.95,-0.96892,7e-05,1.38179]
[1779070541075,50.96,77092.87,1.95,-0.9691,7e-05,1.37517]
[1779070546122,50.96,77093.18,1.95,-0.96908,7e-05,1.37597]
[1779070551145,50.96,77093.57,1.95,-0.96905,7e-05,1.37697]
[1779070557187,50.96,77094.38,1.95,-0.969,7e-05,1.37906]
[1779070562222,50.96,77095.25,1.95,-0.96894,7e-05,1.3813]
[1779070567257,50.96,77095.41,1.95,-0.96893,7e-05,1.38172]
[1779070572292,50.96,77095.25,1.95,-0.96894,7e-05,1.3813]
[1779070576320,50.96,77090.19,1.95,-0.96929,7e-05,1.36828]
[1779070581354,50.96,77087.88,1.95,-0.96945,7e-05,1.36237]
[1779070586390,50.96,77086.78,1.95,-0.96952,7e-05,1.35956]
[1779070590436,50.96,77080.91,1.95,-0.96992,7e-05,1.34464]
[1779070591440,50.96,77064.16,1.95,-0.97122,7e-05,1.29396]
[1779070592442,50.96,77055.38,1.95,-0.9718,6e-05,1.27243]
[1779070593451,50.96,77056.23,1.95,-0.97174,6e-05,1.27451]
[1779070598488,50.96,77053.69,1.95,-0.9719,6e-05,1.26832]
[1779070603522,50.96,77054.19,1.95,-0.97187,6e-05,1.26954]
[1779070608588,50.96,77051.71,1.95,-0.97203,6e-05,1.26351]
[1779070609572,50.96,77057.0,1.95,-0.97169,6e-05,1.27639]
[1779070610581,50.96,77063.76,1.95,-0.97125,7e-05,1.29297]
[1779070611585,50.96,77061.58,1.95,-0.97139,7e-05,1.2876]
[1779070614607,50.96,77056.73,1.95,-0.97171,6e-05,1.27573]
[1779070619642,50.96,77057.75,1.95,-0.97164,6e-05,1.27822]
[1779070624678,50.96,77055.37,1.95,-0.9718,6e-05,1.27241]
[1779070629713,50.96,77047.52,1.95,-0.9723,6e-05,1.25339]
[1779070630719,50.96,77043.54,1.95,-0.97255,6e-05,1.24382]
[1779070631728,50.96,77032.73,1.95,-0.97322,6e-05,1.21811]
[1779070632733,50.96,77030.17,1.95,-0.97338,6e-05,1.21208]
[1779070635754,50.96,77023.0,1.95,-0.97383,6e-05,1.19484]
[1779070638776,50.94,77021.54,1.95,-0.97395,6e-05,1.19014]
[1779070643810,50.92,77019.7,1.95,-0.97412,6e-05,1.18373]
[1779070647838,50.9,77025.06,1.95,-0.97384,6e-05,1.19447]
[1779070649852,50.89,77019.91,1.95,-0.97417,6e-05,1.18165]
[1779070653881,50.87,77014.59,1.95,-0.9747,6e-05,1.15954]
[1779070658916,50.85,77014.07,1.95,-0.97478,6e-05,1.15647]
[1779070661937,50.84,77020.29,1.95,-0.97445,6e-05,1.16957]
[1779070666972,50.82,77019.3,1.95,-0.97456,6e-05,1.16534]
[1779070668996,50.81,77011.14,1.95,-0.97506,6e-05,1.14597]
[1779070671000,50.8,77009.59,1.95,-0.97516,6e-05,1.14176]
[1779070676037,50.78,77010.37,1.95,-0.97516,6e-05,1.1418]
[1779070680067,50.76,77004.68,1.95,-0.97553,6e-05,1.12761]
[1779070681076,50.76,77003.13,1.95,-0.97563,6e-05,1.12382]
[1779070685554,50.74,76995.13,1.95,-0.97613,6e-05,1.10422]
[1779070690137,50.73,76989.14,1.95,-0.97649,6e-05,1.09023]
[1779070691143,50.72,76987.1,1.95,-0.97661,6e-05,1.08528]
[1779070695624,50.71,76981.45,1.95,-0.97695,5e-05,1.07207]
[1779070701218,50.7,76980.97,1.95,-0.977,5e-05,1.06994]
[1779070706253,50.68,76983.23,1.95,-0.97691,5e-05,1.07353]
[1779070709274,50.68,76994.56,1.95,-0.97629,6e-05,1.0978]
[1779070711290,50.68,77000.85,1.95,-0.97611,6e-05,1.10346]
[1779070717336,50.68,76996.45,1.95,-0.97636,6e-05,1.09376]
[1779070722365,50.68,76998.69,1.95,-0.97623,6e-05,1.09869]
[1779070729416,50.68,76998.65,1.95,-0.97623,6e-05,1.0986]
[1779070734449,50.66,76993.24,1.95,-0.97657,6e-05,1.08546]
[1779070739484,50.65,76994.13,1.95,-0.97655,6e-05,1.08619]
[1779070744519,50.65,76997.07,1.95,-0.97639,6e-05,1.09263]
[1779070745991,50.65,77002.09,1.95,-0.9761,6e-05,1.1037]
[1779070747541,50.65,77001.9,1.95,-0.97611,6e-05,1.10328]
[1779070752575,50.65,77001.64,1.95,-0.97613,6e-05,1.10271]
[1779070755597,50.64,77017.32,1.95,-0.97523,6e-05,1.13752]
[1779070756603,50.64,77024.57,1.95,-0.97481,6e-05,1.15402]
[1779070757611,50.64,77028.95,1.95,-0.97455,6e-05,1.16407]
[1779070762647,50.64,77028.2,1.95,-0.97459,6e-05,1.16234]
[1779070767691,50.64,77027.66,1.95,-0.97462,6e-05,1.1611]
[1779070772717,50.63,77025.29,1.95,-0.97496,6e-05,1.14637]
[1779070773724,50.63,77019.95,1.95,-0.97528,6e-05,1.13425]
[1779070774731,50.63,77019.38,1.95,-0.97532,6e-05,1.13263]
[1779070779767,50.61,77022.13,1.95,-0.9752,6e-05,1.13724]
[1779070781780,50.6,77025.51,1.95,-0.97502,6e-05,1.14425]
[1779070786814,50.58,77026.95,1.95,-0.97498,6e-05,1.14578]
[1779070790850,50.57,77020.83,1.95,-0.97537,6e-05,1.13051]
[1779070792858,50.56,77018.84,1.95,-0.97551,6e-05,1.12539]
[1779070796886,50.54,77007.06,1.95,-0.97621,6e-05,1.09787]
[1779070797893,50.54,77003.85,1.95,-0.9764,6e-05,1.09052]
[1779070802932,50.53,77008.13,1.95,-0.97619,6e-05,1.09869]
[1779070805953,50.52,77013.6,1.95,-0.9759,6e-05,1.11003]
[1779070810986,50.5,77012.84,1.95,-0.97598,6e-05,1.10695]
[1779070816019,50.48,77009.44,1.95,-0.97622,6e-05,1.09779]
[1779070817027,50.48,77000.87,1.95,-0.9767,6e-05,1.07893]
[1779070818034,50.48,76997.94,1.95,-0.97687,6e-05,1.07211]
[1779070823068,50.47,77000.97,1.95,-0.97673,6e-05,1.07783]
[1779070828103,50.45,76998.62,1.95,-0.97688,6e-05,1.07161]
[1779070830117,50.45,76992.98,1.95,-0.97721,5e-05,1.05898]
[1779070832134,50.44,76987.72,1.95,-0.97766,5e-05,1.03938]
[1779070837171,50.43,76985.09,1.95,-0.97783,5e-05,1.03304]
[1779070838179,50.43,76965.49,1.95,-0.97886,5e-05,0.99203]
[1779070839185,50.43,76958.79,1.95,-0.9792,5e-05,0.97833]
[1779070840193,50.43,76957.99,1.95,-0.97924,5e-05,0.97665]
[1779070845227,50.43,76959.34,1.95,-0.97918,5e-05,0.97908]
[1779070850263,50.42,76965.32,1.95,-0.97888,5e-05,0.99106]
[1779070852281,50.42,76960.17,1.95,-0.97915,5e-05,0.98038]
[1779070856778,50.42,76956.78,1.95,-0.97933,5e-05,0.97322]
[1779070862348,50.42,76956.64,1.95,-0.97934,5e-05,0.97271]
[1779070867383,50.41,76956.82,1.95,-0.97934,5e-05,0.97277]
[1779070872418,50.41,76961.6,1.95,-0.9791,5e-05,0.98232]
[1779070874432,50.41,76965.38,1.95,-0.97891,5e-05,0.98994]
[1779070879468,50.4,76964.36,1.95,-0.97897,5e-05,0.98746]
[1779070883495,50.4,76958.99,1.95,-0.97926,5e-05,0.9761]
[1779070884503,50.4,76953.14,1.95,-0.97955,5e-05,0.96421]
[1779070885510,50.4,76947.44,1.95,-0.97984,5e-05,0.95278]
[1779070886996,50.4,76946.66,1.95,-0.97988,5e-05,0.95117]
[1779070892559,50.4,76944.76,1.95,-0.98012,5e-05,0.94001]
[1779070897071,50.4,76937.99,1.95,-0.98045,5e-05,0.92669]
[1779070898600,50.4,76930.17,1.95,-0.98082,5e-05,0.91149]
[1779070899607,50.4,76932.67,1.95,-0.9807,5e-05,0.91633]
[1779070903635,50.4,76940.49,1.95,-0.98033,5e-05,0.93159]
[1779070907139,50.4,76935.3,1.95,-0.98058,5e-05,0.92144]
[1779070910684,50.4,76930.57,1.95,-0.9808,5e-05,0.91226]
[1779070914712,50.4,76925.36,1.95,-0.98105,5e-05,0.90223]
[1779070919747,50.4,76924.72,1.95,-0.98108,5e-05,0.90101]
[1779070920754,50.4,76918.14,1.95,-0.98139,5e-05,0.88847]
[1779070921761,50.4,76912.59,1.95,-0.98164,5e-05,0.87801]
[1779070922768,50.4,76904.32,1.95,-0.98202,5e-05,0.86259]
[1779070923777,50.4,76899.21,1.95,-0.98225,4e-05,0.85316]
[1779070924782,50.4,76898.65,1.95,-0.98227,4e-05,0.85214]
[1779070929819,50.4,76898.25,1.95,-0.98229,4e-05,0.8514]
[1779070932841,50.4,76905.78,1.95,-0.98195,5e-05,0.86529]
[1779070934854,50.4,76914.56,1.95,-0.98155,5e-05,0.88171]
[1779070939889,50.4,76912.9,1.95,-0.98163,5e-05,0.87859]
[1779070944925,50.4,76917.37,1.95,-0.98142,5e-05,0.88702]
[1779070948952,50.4,76927.68,1.95,-0.98094,5e-05,0.90669]
[1779070949959,50.4,76932.05,1.95,-0.98073,5e-05,0.91513]
[1779070951974,50.4,76935.0,1.95,-0.98074,5e-05,0.91365]
[1779070957008,50.4,76934.27,1.95,-0.98077,5e-05,0.91224]
[1779070962044,50.4,76938.89,1.95,-0.98055,5e-05,0.92121]
[1779070964057,50.4,76941.44,1.95,-0.98043,5e-05,0.92619]
[1779070969091,50.4,76942.59,1.95,-0.98037,5e-05,0.92845]
[1779070975152,50.4,76942.68,1.95,-0.98037,5e-05,0.92862]
[1779070977154,50.4,76956.32,1.95,-0.9797,5e-05,0.95568]
[1779070978160,50.4,76954.87,1.95,-0.97977,5e-05,0.95277]
[1779070983199,50.4,76953.38,1.95,-0.97984,5e-05,0.94979]
[1779070988234,50.4,76952.94,1.95,-0.97986,5e-05,0.94891]
[1779070993269,50.4,76946.53,1.95,-0.98018,5e-05,0.93614]
[1779070994276,50.4,76937.35,1.95,-0.98063,5e-05,0.91816]
[1779070995283,50.4,76936.42,1.95,-0.98067,5e-05,0.91635]
[1779071000320,50.4,76941.07,1.95,-0.98045,5e-05,0.92541]
[1779071002333,50.4,76945.46,1.95,-0.98023,5e-05,0.93403]
[1779071007849,50.4,76946.3,1.95,-0.98019,5e-05,0.93569]
[1779071010395,50.4,76954.62,1.95,-0.97978,5e-05,0.95221]
[1779071011399,50.4,76961.54,1.95,-0.97959,5e-05,0.95869]
[1779071012406,50.4,76962.06,1.95,-0.97956,5e-05,0.95971]
[1779071017919,50.39,76962.78,1.95,-0.97953,5e-05,0.96108]
[1779071021470,50.39,76977.61,1.95,-0.97877,5e-05,0.99133]
[1779071023483,50.39,76982.95,1.95,-0.97849,5e-05,1.00239]
[1779071027989,50.39,76974.82,1.95,-0.97891,5e-05,0.98558]
[1779071029527,50.39,76974.48,1.95,-0.97893,5e-05,0.98488]
[1779071034561,50.39,76973.98,1.95,-0.97896,5e-05,0.98386]
[1779071039596,50.39,76967.47,1.95,-0.97929,5e-05,0.97057]
[1779071040604,50.39,76968.09,1.95,-0.97926,5e-05,0.97183]
[1779071043625,50.39,76964.95,1.95,-0.97942,5e-05,0.96546]
[1779071047653,50.39,76963.19,1.95,-0.97951,5e-05,0.96191]
[1779071052689,50.39,76962.65,1.95,-0.97953,5e-05,0.96082]
[1779071056721,50.39,76957.14,1.95,-0.97981,5e-05,0.94976]
[1779071058201,50.39,76950.54,1.95,-0.98013,5e-05,0.93665]
[1779071059739,50.39,76949.0,1.95,-0.98021,5e-05,0.9336]
[1779071063768,50.39,76943.19,1.95,-0.98049,5e-05,0.9222]
[1779071068275,50.39,76941.23,1.95,-0.98059,5e-05,0.91838]
[1779071071824,50.39,76943.17,1.95,-0.98064,5e-05,0.91492]
[1779071073838,50.39,76948.49,1.95,-0.98038,5e-05,0.9253]
[1779071074844,50.39,76954.09,1.95,-0.98011,5e-05,0.93633]
[1779071075851,50.39,76957.31,1.95,-0.97995,5e-05,0.94272]
[1779071080886,50.39,76952.15,1.95,-0.9802,5e-05,0.9325]
[1779071084914,50.39,76947.23,1.95,-0.98044,5e-05,0.92284]
[1779071091964,50.39,76948.3,1.95,-0.98039,5e-05,0.92493]
[1779071096998,50.39,76956.22,1.95,-0.98,5e-05,0.94055]
[1779071098006,50.39,76957.35,1.95,-0.97995,5e-05,0.9428]
[1779071103040,50.39,76956.33,1.95,-0.98,5e-05,0.94077]
[1779071108075,50.39,76956.87,1.95,-0.97997,5e-05,0.94184]
[1779071113111,50.39,76954.03,1.95,-0.98011,5e-05,0.93621]
[1779071114118,50.39,76967.09,1.95,-0.97946,5e-05,0.96232]
[1779071115124,50.39,76974.93,1.95,-0.97906,5e-05,0.97826]
[1779071116131,50.39,76974.84,1.95,-0.97906,5e-05,0.97807]
[1779071121166,50.39,76975.36,1.95,-0.97904,5e-05,0.97914]
[1779071126200,50.39,76970.24,1.95,-0.9793,5e-05,0.96865]
[1779071130230,50.39,76965.4,1.95,-0.97955,5e-05,0.95874]
[1779071134258,50.39,76960.37,1.95,-0.97995,5e-05,0.94121]
[1779071139293,50.39,76963.63,1.95,-0.97979,5e-05,0.94771]
[1779071142313,50.39,76958.45,1.95,-0.98005,5e-05,0.9374]
[1779071147362,50.39,76958.17,1.95,-0.98006,5e-05,0.93685]
[1779071152397,50.39,76955.98,1.95,-0.98017,5e-05,0.93251]
[1779071157436,50.39,76954.1,1.95,-0.98026,5e-05,0.92881]
[1779071162466,50.39,76959.92,1.95,-0.97998,5e-05,0.94032]
[1779071166495,50.39,76968.94,1.95,-0.97952,5e-05,0.95837]
[1779071167501,50.39,76970.77,1.95,-0.97943,5e-05,0.96205]
[1779071170529,50.39,76975.86,1.95,-0.97917,5e-05,0.97231]
[1779071171528,50.39,76979.69,1.95,-0.97898,5e-05,0.9801]
[1779071176569,50.39,76977.96,1.95,-0.97907,5e-05,0.9765]
[1779071181604,50.39,76977.12,1.95,-0.97912,5e-05,0.97455]
[1779071186638,50.38,76977.93,1.95,-0.97908,5e-05,0.97596]
[1779071191674,50.38,76977.3,1.95,-0.97928,5e-05,0.96687]
[1779071196711,50.38,76977.6,1.95,-0.97927,5e-05,0.96728]
[1779071201744,50.38,76977.79,1.95,-0.97926,5e-05,0.96747]
[1779071207786,50.37,76976.99,1.95,-0.97931,5e-05,0.96559]
[1779071212821,50.37,76980.77,1.95,-0.97912,5e-05,0.97308]
[1779071217856,50.37,76980.63,1.95,-0.97913,5e-05,0.97247]
[1779071222892,50.36,76982.81,1.95,-0.97903,5e-05,0.97662]
[1779071227927,50.36,76982.51,1.95,-0.97905,5e-05,0.9757]
[1779071232961,50.35,76982.71,1.95,-0.97905,5e-05,0.97583]
[1779071237996,50.35,76982.51,1.95,-0.97907,5e-05,0.97513]
[1779071243031,50.35,76982.16,1.95,-0.97909,5e-05,0.97418]
[1779071247059,50.35,76991.14,1.95,-0.97863,5e-05,0.99247]
[1779071251088,50.35,77002.61,1.95,-0.97818,5e-05,1.00872]
[1779071252095,50.35,77002.39,1.95,-0.97819,5e-05,1.00826]
[1779071257129,50.35,76999.67,1.95,-0.97834,5e-05,1.00256]
[1779071262165,50.35,77000.76,1.95,-0.97828,5e-05,1.00484]
[1779071266193,50.34,76994.27,1.95,-0.97863,5e-05,0.99113]
[1779071268207,50.34,76986.96,1.95,-0.97901,5e-05,0.97592]
[1779071273242,50.34,76982.17,1.95,-0.97926,5e-05,0.96592]
[1779071278277,50.34,76983.41,1.95,-0.9792,5e-05,0.96834]
[1779071283314,50.34,76984.96,1.95,-0.97912,5e-05,0.97151]
[1779071286333,50.34,76979.66,1.95,-0.97939,5e-05,0.96072]
[1779071291371,50.34,76979.9,1.95,-0.97938,5e-05,0.96121]
[1779071296406,50.34,76976.69,1.95,-0.97955,5e-05,0.95472]
[1779071301441,50.34,76976.89,1.95,-0.97954,5e-05,0.95512]
[1779071304465,50.34,76970.78,1.95,-0.97984,5e-05,0.94286]
[1779071309498,50.34,76973.61,1.95,-0.9797,5e-05,0.9485]
[1779071314535,50.34,76973.56,1.95,-0.97986,5e-05,0.94093]
[1779071319567,50.34,76972.85,1.95,-0.97989,5e-05,0.93952]
[1779071323595,50.34,76959.11,1.95,-0.98057,5e-05,0.91241]
[1779071328630,50.34,76956.69,1.95,-0.98069,5e-05,0.9077]
[1779071333665,50.34,76954.98,1.95,-0.98077,5e-05,0.90438]
[1779071338703,50.34,76954.58,1.95,-0.98079,5e-05,0.90361]
[1779071343736,50.34,76953.23,1.95,-0.98085,5e-05,0.901]
[1779071348770,50.34,76952.91,1.95,-0.98087,5e-05,0.90038]
[1779071353805,50.34,76952.81,1.95,-0.98087,5e-05,0.90019]
[1779071358842,50.34,76952.02,1.95,-0.98091,5e-05,0.89866]
[1779071363876,50.34,76952.93,1.95,-0.98087,5e-05,0.90042]
[1779071368910,50.34,76960.25,1.95,-0.98051,5e-05,0.91464]
[1779071370420,50.34,76967.04,1.95,-0.98018,5e-05,0.92798]
[1779071371932,50.34,76959.26,1.95,-0.98071,5e-05,0.90542]
[1779071373945,50.34,76962.53,1.95,-0.98055,5e-05,0.91178]
[1779071377973,50.34,76969.69,1.95,-0.9802,5e-05,0.92584]
[1779071383008,50.34,76969.79,1.95,-0.9802,5e-05,0.92604]
[1779071388043,50.34,76969.83,1.95,-0.98019,5e-05,0.92612]
[1779071393078,50.34,76969.73,1.95,-0.9802,5e-05,0.92592]
[1779071398113,50.34,76971.46,1.95,-0.98011,5e-05,0.92934]
[1779071402154,50.34,76962.19,1.95,-0.98057,5e-05,0.91112]
[1779071403161,50.34,76957.37,1.95,-0.9808,5e-05,0.90176]
[1779071406181,50.34,76954.5,1.95,-0.98094,5e-05,0.89621]
[1779071410704,50.34,76947.89,1.95,-0.98125,5e-05,0.88355]
[1779071413229,50.34,76939.87,1.95,-0.98163,5e-05,0.86837]
[1779071414239,50.34,76933.43,1.95,-0.98193,5e-05,0.85633]
[1779071415245,50.34,76931.36,1.95,-0.98202,5e-05,0.85248]
[1779071419272,50.34,76927.85,1.95,-0.98218,5e-05,0.84599]
[1779071424309,50.34,76926.73,1.95,-0.98223,5e-05,0.84393]
[1779071429344,50.34,76925.36,1.95,-0.98229,4e-05,0.84142]
[1779071434379,50.34,76924.8,1.95,-0.98246,4e-05,0.83345]
[1779071438408,50.34,76916.23,1.95,-0.98284,4e-05,0.81794]
[1779071440422,50.34,76924.59,1.95,-0.98247,4e-05,0.83307]
[1779071441429,50.34,76926.66,1.95,-0.98237,4e-05,0.83685]
[1779071446464,50.34,76920.65,1.95,-0.98264,4e-05,0.82591]
[1779071451499,50.34,76924.27,1.95,-0.98248,4e-05,0.83249]
[1779071454519,50.34,76930.83,1.95,-0.98219,5e-05,0.84451]
[1779071455528,50.34,76933.86,1.95,-0.98205,5e-05,0.8501]
[1779071460562,50.34,76935.11,1.95,-0.98199,5e-05,0.85242]
[1779071465596,50.34,76939.6,1.95,-0.98179,5e-05,0.86078]
[1779071469626,50.34,76952.66,1.95,-0.98117,5e-05,0.88547]
[1779071471638,50.34,76957.92,1.95,-0.98092,5e-05,0.89556]
[1779071472657,50.34,76952.59,1.95,-0.98118,5e-05,0.88534]
[1779071474671,50.34,76945.33,1.95,-0.98152,5e-05,0.87155]
[1779071476682,50.34,76950.68,1.95,-0.98127,5e-05,0.88169]
[1779071477718,50.34,76957.95,1.95,-0.98092,5e-05,0.89562]
[1779071478704,50.34,76957.95,1.95,-0.98092,5e-05,0.89562]
[1779071480717,50.34,76964.39,1.95,-0.98061,5e-05,0.9081]
[1779071485752,50.34,76961.35,1.95,-0.98076,5e-05,0.90219]
[1779071487766,50.34,76967.2,1.95,-0.98047,5e-05,0.91359]
[1779071489780,50.34,76967.41,1.95,-0.98046,5e-05,0.914]
[1779071494816,50.34,76967.58,1.95,-0.9806,5e-05,0.907]
[1779071499850,50.34,76978.07,1.95,-0.98009,5e-05,0.92761]
[1779071500858,50.34,76978.69,1.95,-0.98006,5e-05,0.92884]
[1779071504886,50.34,76973.0,1.95,-0.98034,5e-05,0.91761]
[1779071505893,50.34,76967.68,1.95,-0.9806,5e-05,0.90719]
[1779071506901,50.34,76967.42,1.95,-0.98061,5e-05,0.90669]
[1779071511935,50.34,76968.29,1.95,-0.98057,5e-05,0.90838]
[1779071516970,50.34,76965.94,1.95,-0.98068,5e-05,0.90381]
[1779071521482,50.34,76958.98,1.95,-0.98102,5e-05,0.89036]
[1779071527041,50.34,76956.43,1.95,-0.98114,5e-05,0.88547]
[1779071528048,50.34,76950.66,1.95,-0.98141,5e-05,0.87449]
[1779071529060,50.34,76935.85,1.95,-0.9821,5e-05,0.84677]
[1779071530062,50.34,76935.4,1.95,-0.98212,5e-05,0.84594]
[1779071535097,50.34,76944.26,1.95,-0.98171,5e-05,0.86243]
[1779071537111,50.34,76948.15,1.95,-0.98153,5e-05,0.86974]
[1779071539129,50.34,76949.47,1.95,-0.98147,5e-05,0.87224]
[1779071544160,50.34,76950.93,1.95,-0.9814,5e-05,0.875]
[1779071549195,50.34,76949.04,1.95,-0.98149,5e-05,0.87142]
[1779071554230,50.34,76943.27,1.95,-0.9819,5e-05,0.8535]
[1779071559265,50.34,76940.86,1.95,-0.98201,5e-05,0.84902]
[1779071564303,50.34,76944.36,1.95,-0.98185,5e-05,0.85553]
[1779071568331,50.34,76947.35,1.95,-0.98171,5e-05,0.86112]
[1779071573366,50.34,76945.67,1.95,-0.98179,5e-05,0.85797]
[1779071578401,50.34,76946.49,1.95,-0.98175,5e-05,0.85951]
[1779071583436,50.34,76946.7,1.95,-0.98174,5e-05,0.8599]
[1779071588472,50.34,76945.88,1.95,-0.98178,5e-05,0.85837]
[1779071590487,50.34,76938.26,1.95,-0.98213,5e-05,0.84421]
[1779071595520,50.34,76939.7,1.95,-0.98207,5e-05,0.84687]
[1779071600555,50.34,76941.15,1.95,-0.982,5e-05,0.84956]
[1779071605593,50.34,76942.05,1.95,-0.98196,5e-05,0.85123]
[1779071610626,50.34,76949.38,1.95,-0.98162,5e-05,0.86493]
[1779071611632,50.34,76952.45,1.95,-0.98162,5e-05,0.86357]
[1779071616667,50.34,76950.24,1.95,-0.98172,5e-05,0.85943]
[1779071621703,50.34,76958.48,1.95,-0.98134,5e-05,0.87497]
[1779071622710,50.34,76967.19,1.95,-0.98092,5e-05,0.89164]
[1779071623722,50.34,76970.7,1.95,-0.98075,5e-05,0.89842]
[1779071628755,50.34,76966.62,1.95,-0.98095,5e-05,0.89054]
[1779071633792,50.34,76966.33,1.95,-0.98096,5e-05,0.88998]
[1779071638827,50.34,76967.41,1.95,-0.98091,5e-05,0.89206]
[1779071643870,50.34,76963.51,1.95,-0.9811,5e-05,0.88457]
[1779071645897,50.34,76956.66,1.95,-0.98142,5e-05,0.87152]
[1779071646883,50.34,76953.31,1.95,-0.98158,5e-05,0.86519]
[1779071647890,50.34,76941.44,1.95,-0.98213,5e-05,0.84306]
[1779071648899,50.34,76939.41,1.95,-0.98222,5e-05,0.83932]
[1779071653941,50.34,76941.22,1.95,-0.98214,5e-05,0.84265]
[1779071658973,50.34,76936.23,1.95,-0.98237,5e-05,0.83348]
[1779071664006,50.34,76937.3,1.95,-0.98232,5e-05,0.83544]
[1779071669041,50.34,76942.64,1.95,-0.98207,5e-05,0.84528]
[1779071672538,50.34,76936.14,1.95,-0.98251,4e-05,0.82635]
[1779071678104,50.34,76936.25,1.95,-0.98251,4e-05,0.82655]
[1779071683139,50.34,76933.05,1.95,-0.98265,4e-05,0.82074]
[1779071688177,50.34,76934.04,1.95,-0.9826,4e-05,0.82253]
[1779071693209,50.34,76931.65,1.95,-0.98271,4e-05,0.81821]
[1779071698244,50.34,76930.91,1.95,-0.98274,4e-05,0.81687]
[1779071703279,50.34,76930.7,1.95,-0.98275,4e-05,0.81649]
[1779071706315,50.34,76923.65,1.95,-0.98306,4e-05,0.80386]
[1779071711350,50.34,76926.15,1.95,-0.98295,4e-05,0.80832]
[1779071716396,50.34,76922.38,1.95,-0.98312,4e-05,0.8016]
[1779071718399,50.34,76917.35,1.95,-0.98334,4e-05,0.79269]
[1779071720413,50.34,76916.14,1.95,-0.98339,4e-05,0.79056]
[1779071725447,50.34,76915.85,1.95,-0.9834,4e-05,0.79005]
[1779071730482,50.34,76913.29,1.95,-0.98351,4e-05,0.78556]
[1779071732977,50.34,76914.34,1.95,-0.9836,4e-05,0.78066]
[1779071738538,50.34,76914.03,1.95,-0.98361,4e-05,0.78012]
[1779071743574,50.34,76911.19,1.95,-0.98373,4e-05,0.77519]
[1779071748608,50.34,76906.02,1.95,-0.98395,4e-05,0.76626]
[1779071751631,50.34,76899.83,1.95,-0.98421,4e-05,0.75568]
[1779071753121,50.34,76881.75,1.95,-0.98494,4e-05,0.72543]
[1779071753645,50.34,76881.75,1.95,-0.98494,4e-05,0.72543]
[1779071754650,50.34,76874.52,1.95,-0.98522,4e-05,0.7136]
[1779071755663,50.34,76873.14,1.95,-0.98528,4e-05,0.71136]
[1779071756667,50.34,76867.66,1.95,-0.98549,4e-05,0.70252]
[1779071758683,50.34,76866.6,1.95,-0.98553,4e-05,0.70082]
[1779071760698,50.34,76873.03,1.95,-0.98528,4e-05,0.71118]
[1779071762712,50.34,76883.19,1.95,-0.98488,4e-05,0.7278]
[1779071763718,50.34,76885.44,1.95,-0.98479,4e-05,0.73152]
[1779071765732,50.34,76880.0,1.95,-0.98501,4e-05,0.72255]
[1779071768758,50.34,76885.92,1.95,-0.98477,4e-05,0.73232]
[1779071773788,50.34,76897.39,1.95,-0.98431,4e-05,0.75154]
[1779071774795,50.34,76891.57,1.95,-0.98455,4e-05,0.74174]
[1779071775802,50.34,76889.58,1.95,-0.98463,4e-05,0.73841]
[1779071776809,50.34,76881.76,1.95,-0.98494,4e-05,0.72545]
[1779071777816,50.34,76877.87,1.95,-0.98509,4e-05,0.71906]
[1779071779830,50.34,76875.81,1.95,-0.98517,4e-05,0.7157]
[1779071781854,50.34,76853.35,1.95,-0.98603,4e-05,0.67984]
[1779071782863,50.34,76836.21,1.95,-0.98665,4e-05,0.65343]
[1779071783869,50.34,76830.44,1.95,-0.98685,4e-05,0.64473]
[1779071784878,50.34,76828.53,1.95,-0.98692,4e-05,0.64187]
[1779071789910,50.34,76824.01,1.95,-0.98708,3e-05,0.63514]
[1779071792933,50.34,76824.95,1.95,-0.98716,3e-05,0.63066]
[1779071797967,50.34,76826.07,1.95,-0.98712,3e-05,0.63232]
[1779071803002,50.34,76827.88,1.95,-0.98706,3e-05,0.635]
[1779071808038,50.34,76828.56,1.95,-0.98704,3e-05,0.63601]
[1779071813072,50.34,76825.08,1.95,-0.98716,3e-05,0.63085]
[1779071819115,50.34,76827.33,1.95,-0.98708,3e-05,0.63418]
[1779071824152,50.34,76829.26,1.95,-0.98701,3e-05,0.63705]
[1779071827170,50.34,76837.52,1.95,-0.98672,4e-05,0.64943]
[1779071828178,50.34,76843.39,1.95,-0.98651,4e-05,0.65835]
[1779071829185,50.34,76846.88,1.95,-0.98638,4e-05,0.6637]
[1779071831198,50.34,76847.52,1.95,-0.98636,4e-05,0.66468]
[1779071836233,50.34,76848.11,1.95,-0.98634,4e-05,0.66559]
[1779071842276,50.34,76848.27,1.95,-0.98633,4e-05,0.66584]
[1779071847310,50.34,76849.72,1.95,-0.98628,4e-05,0.66807]
[1779071852345,50.34,76850.12,1.95,-0.98639,4e-05,0.66261]
[1779071855366,50.34,76860.33,1.95,-0.98601,4e-05,0.67844]
[1779071856374,50.34,76860.39,1.95,-0.98601,4e-05,0.67854]
[1779071858388,50.34,76852.31,1.95,-0.98631,4e-05,0.66598]
[1779071860401,50.34,76851.98,1.95,-0.98632,4e-05,0.66547]
[1779071865435,50.34,76850.59,1.95,-0.98637,4e-05,0.66333]
[1779071866443,50.34,76855.87,1.95,-0.98618,4e-05,0.67149]
[1779071867450,50.34,76859.16,1.95,-0.98605,4e-05,0.67661]
[1779071872485,50.34,76862.03,1.95,-0.98595,4e-05,0.68111]
[1779071875506,50.34,76867.48,1.95,-0.98574,4e-05,0.68971]
[1779071880541,50.34,76867.25,1.95,-0.98575,4e-05,0.68935]
[1779071884046,50.34,76863.83,1.95,-0.98588,4e-05,0.68394]
[1779071888624,50.34,76858.17,1.95,-0.98609,4e-05,0.67507]
[1779071889611,50.34,76855.52,1.95,-0.98619,4e-05,0.67095]
[1779071894125,50.34,76839.5,1.95,-0.98677,4e-05,0.64644]
[1779071896655,50.34,76832.26,1.95,-0.98702,3e-05,0.63561]
[1779071901690,50.34,76832.16,1.95,-0.98703,3e-05,0.63546]
[1779071906726,50.34,76831.31,1.95,-0.98706,3e-05,0.63419]
[1779071911762,50.34,76829.44,1.95,-0.98724,3e-05,0.62555]
[1779071916797,50.34,76826.38,1.95,-0.98734,3e-05,0.62107]
[1779071921829,50.34,76822.4,1.95,-0.98748,3e-05,0.61527]
[1779071926868,50.34,76815.58,1.95,-0.98771,3e-05,0.60544]
[1779071931902,50.34,76815.5,1.95,-0.98771,3e-05,0.60533]
[1779071933919,50.34,76808.9,1.95,-0.98793,3e-05,0.59594]
[1779071934926,50.34,76795.26,1.95,-0.98837,3e-05,0.5769]
[1779071939961,50.34,76791.55,1.95,-0.98849,3e-05,0.5718]
[1779071942983,50.34,76796.65,1.95,-0.98833,3e-05,0.57881]
[1779071948020,50.34,76803.37,1.95,-0.98811,3e-05,0.58816]
[1779071949026,50.34,76804.46,1.95,-0.98807,3e-05,0.58968]
[1779071950033,50.34,76793.71,1.95,-0.98842,3e-05,0.57476]
[1779071951040,50.34,76780.8,1.95,-0.98882,3e-05,0.55725]
[1779071952048,50.34,76780.07,1.95,-0.98884,3e-05,0.55627]
[1779071957082,50.34,76781.73,1.95,-0.98879,3e-05,0.55849]
[1779071961110,50.34,76787.02,1.95,-0.98863,3e-05,0.56563]
[1779071963125,50.34,76798.42,1.95,-0.98827,3e-05,0.58126]
[1779071967153,50.34,76803.71,1.95,-0.9881,3e-05,0.58863]
[1779071970173,50.34,76808.11,1.95,-0.98795,3e-05,0.59482]
[1779071975208,50.34,76806.39,1.95,-0.98812,3e-05,0.58675]
[1779071980243,50.34,76806.78,1.95,-0.98811,3e-05,0.5873]
[1779071983264,50.34,76812.53,1.95,-0.98792,3e-05,0.59539]
[1779071988302,50.34,76814.27,1.95,-0.98786,3e-05,0.59786]
[1779071993334,50.34,76814.33,1.95,-0.98786,3e-05,0.59794]
[1779071995348,50.34,76819.95,1.95,-0.98767,3e-05,0.60596]
[1779072000384,50.34,76821.6,1.95,-0.98762,3e-05,0.60833]
[1779072004414,50.34,76811.55,1.95,-0.98795,3e-05,0.59401]
[1779072005424,50.34,76806.21,1.95,-0.98813,3e-05,0.5865]
[1779072007436,50.34,76801.37,1.95,-0.98828,3e-05,0.57977]
[1779072008438,50.34,76795.46,1.95,-0.98847,3e-05,0.57163]
[1779072013474,50.34,76791.6,1.95,-0.98859,3e-05,0.56636]
[1779072014969,50.34,76778.05,1.95,-0.98901,3e-05,0.54819]
[1779072015491,50.34,76778.05,1.95,-0.98901,3e-05,0.54819]
[1779072016500,50.34,76772.47,1.95,-0.98918,3e-05,0.54084]
[1779072021533,50.34,76770.41,1.95,-0.98924,3e-05,0.53815]
[1779072022540,50.34,76775.7,1.95,-0.98908,3e-05,0.54508]
[1779072025043,50.34,76786.38,1.95,-0.98876,3e-05,0.5593]
[1779072027581,50.34,76779.75,1.95,-0.98896,3e-05,0.55044]
[1779072031608,50.34,76780.73,1.95,-0.98903,3e-05,0.54635]
[1779072036649,50.34,76769.99,1.95,-0.98935,3e-05,0.5323]
[1779072039671,50.34,76765.14,1.95,-0.9895,3e-05,0.52606]
[1779072042690,50.34,76770.74,1.95,-0.98933,3e-05,0.53328]
[1779072046715,50.34,76780.55,1.95,-0.98904,3e-05,0.54612]
[1779072050743,50.34,76770.34,1.95,-0.98934,3e-05,0.53276]
[1779072051750,50.34,76759.1,1.95,-0.98967,3e-05,0.51836]
[1779072053765,50.34,76764.16,1.95,-0.98953,3e-05,0.5248]
[1779072057793,50.34,76772.27,1.95,-0.98929,3e-05,0.53526]
[1779072060817,50.34,76777.95,1.95,-0.98912,3e-05,0.54269]
[1779072063835,50.34,76784.36,1.95,-0.98892,3e-05,0.55117]
[1779072066858,50.34,76791.65,1.95,-0.9887,3e-05,0.56095]
[1779072068871,50.34,76794.04,1.95,-0.98862,3e-05,0.56418]
[1779072073906,50.34,76797.09,1.95,-0.98853,3e-05,0.56833]
[1779072078942,50.34,76799.28,1.95,-0.98846,3e-05,0.57133]
[1779072083980,50.34,76794.05,1.95,-0.98862,3e-05,0.56419]
[1779072085465,50.34,76788.56,1.95,-0.98879,3e-05,0.55679]
[1779072090020,50.34,76795.03,1.95,-0.98859,3e-05,0.56552]
[1779072095536,50.34,76794.29,1.95,-0.98872,3e-05,0.55903]
[1779072101097,50.34,76796.35,1.95,-0.98866,3e-05,0.56182]
[1779072106132,50.34,76799.37,1.95,-0.98856,3e-05,0.56592]
[1779072111167,50.34,76798.4,1.95,-0.98859,3e-05,0.5646]
[1779072115195,50.34,76782.19,1.95,-0.98909,3e-05,0.54291]
[1779072116202,50.34,76770.96,1.95,-0.98943,3e-05,0.52828]
[1779072118216,50.34,76779.89,1.95,-0.98916,3e-05,0.53989]
[1779072119223,50.34,76783.38,1.95,-0.98906,3e-05,0.54448]
[1779072124258,50.34,76771.98,1.95,-0.9894,3e-05,0.5296]
[1779072129293,50.34,76772.51,1.95,-0.98938,3e-05,0.53028]
[1779072134328,50.34,76774.87,1.95,-0.98931,3e-05,0.53334]
[1779072139363,50.34,76773.1,1.95,-0.98937,3e-05,0.53104]
[1779072144398,50.34,76772.85,1.95,-0.98937,3e-05,0.53072]
[1779072149435,50.34,76773.31,1.95,-0.98936,3e-05,0.53132]
[1779072152457,50.34,76774.25,1.95,-0.98943,3e-05,0.52725]
[1779072157491,50.34,76777.36,1.95,-0.98934,3e-05,0.53126]
[1779072162526,50.34,76778.18,1.95,-0.98932,3e-05,0.53233]
[1779072167561,50.34,76780.75,1.95,-0.98924,3e-05,0.53567]
[1779072172596,50.34,76785.64,1.95,-0.98909,3e-05,0.54208]
[1779072177628,50.34,76783.06,1.95,-0.98917,3e-05,0.53869]
[1779072182666,50.34,76781.12,1.95,-0.98923,3e-05,0.53615]
[1779072187708,50.34,76778.5,1.95,-0.98931,3e-05,0.53274]
[1779072192743,50.34,76779.66,1.95,-0.98927,3e-05,0.53425]
[1779072196245,50.34,76785.31,1.95,-0.9891,3e-05,0.54164]
[1779072201806,50.34,76785.7,1.95,-0.98909,3e-05,0.54216]
[1779072207848,50.34,76786.59,1.95,-0.98906,3e-05,0.54333]
[1779072211876,50.34,76787.96,1.95,-0.98913,3e-05,0.53975]
[1779072216911,50.34,76785.21,1.95,-0.98921,3e-05,0.53615]
[1779072221945,50.34,76784.41,1.95,-0.98923,3e-05,0.53511]
[1779072226981,50.34,76784.16,1.95,-0.98924,3e-05,0.53478]
[1779072231008,50.34,76779.14,1.95,-0.98939,3e-05,0.52827]
[1779072236526,50.34,76778.76,1.95,-0.9894,3e-05,0.52777]
[1779072242086,50.34,76782.88,1.95,-0.98928,3e-05,0.53311]
[1779072247123,50.34,76787.71,1.95,-0.98914,3e-05,0.53943]
[1779072252159,50.34,76786.93,1.95,-0.98916,3e-05,0.5384]
[1779072255180,50.34,76792.7,1.95,-0.98898,3e-05,0.54601]
[1779072257193,50.34,76792.85,1.95,-0.98898,3e-05,0.54621]
[1779072262227,50.34,76794.92,1.95,-0.98892,3e-05,0.54896]
[1779072267263,50.34,76797.39,1.95,-0.98884,3e-05,0.55226]
[1779072270285,50.34,76802.81,1.95,-0.98867,3e-05,0.55955]
[1779072275319,50.34,76803.65,1.95,-0.98875,3e-05,0.55518]
[1779072279347,50.34,76796.18,1.95,-0.98898,3e-05,0.5452]
[1779072284385,50.34,76798.06,1.95,-0.98893,3e-05,0.5477]
[1779072289419,50.34,76798.92,1.95,-0.9889,3e-05,0.54885]
[1779072294453,50.34,76800.22,1.95,-0.98886,3e-05,0.55058]
[1779072299488,50.34,76803.73,1.95,-0.98875,3e-05,0.55529]
[1779072303516,50.34,76805.79,1.95,-0.98868,3e-05,0.55807]
[1779072308551,50.34,76805.27,1.95,-0.9887,3e-05,0.55737]
[1779072311572,50.34,76811.49,1.95,-0.9885,3e-05,0.56582]
[1779072312580,50.34,76817.14,1.95,-0.98832,3e-05,0.57358]
[1779072313587,50.34,76816.02,1.95,-0.98836,3e-05,0.57203]
[1779072316608,50.34,76810.16,1.95,-0.98855,3e-05,0.564]
[1779072321643,50.34,76805.95,1.95,-0.98868,3e-05,0.55829]
[1779072324664,50.34,76802.83,1.95,-0.98878,3e-05,0.55408]
[1779072329700,50.34,76802.27,1.95,-0.98879,3e-05,0.55333]
[1779072333730,50.34,76795.53,1.95,-0.98911,3e-05,0.53893]
[1779072335745,50.34,76798.47,1.95,-0.98902,3e-05,0.54281]
[1779072336752,50.34,76802.8,1.95,-0.98889,3e-05,0.54856]
[1779072341788,50.34,76801.51,1.95,-0.98893,3e-05,0.54685]
[1779072347301,50.34,76799.09,1.95,-0.989,3e-05,0.54363]
[1779072352865,50.34,76793.11,1.95,-0.98918,3e-05,0.53576]
[1779072357900,50.34,76794.22,1.95,-0.98915,3e-05,0.53721]
[1779072362935,50.34,76794.89,1.95,-0.98913,3e-05,0.53809]
[1779072367442,50.34,76801.49,1.95,-0.98893,3e-05,0.54682]
[1779072369989,50.34,76805.97,1.95,-0.98879,3e-05,0.55281]
[1779072375024,50.34,76802.17,1.95,-0.9889,3e-05,0.54772]
[1779072380060,50.34,76801.12,1.95,-0.98894,3e-05,0.54633]
[1779072385094,50.34,76800.08,1.95,-0.98897,3e-05,0.54494]
[1779072390129,50.34,76799.83,1.95,-0.98898,3e-05,0.54461]
[1779072392142,50.34,76800.49,1.95,-0.98906,3e-05,0.54006]
[1779072397652,50.34,76801.4,1.95,-0.98904,3e-05,0.54126]
[1779072403220,50.34,76801.24,1.95,-0.98904,3e-05,0.54105]
[1779072406241,50.34,76806.88,1.95,-0.98887,3e-05,0.54854]
[1779072407726,50.34,76811.08,1.95,-0.98874,3e-05,0.55418]
[1779072412283,50.34,76805.97,1.95,-0.98889,3e-05,0.54733]
[1779072417796,50.34,76799.9,1.95,-0.98908,3e-05,0.53928]
[1779072423366,50.34,76795.21,1.95,-0.98922,3e-05,0.53313]
[1779072424368,50.34,76788.67,1.95,-0.98942,3e-05,0.52464]
[1779072426382,50.34,76787.63,1.95,-0.98945,3e-05,0.5233]
[1779072431417,50.34,76791.23,1.95,-0.98934,3e-05,0.52795]
[1779072436452,50.34,76791.22,1.95,-0.98934,3e-05,0.52794]
[1779072441487,50.34,76792.45,1.95,-0.98931,3e-05,0.52953]
[1779072447540,50.34,76793.03,1.95,-0.98929,3e-05,0.53029]
[1779072448546,50.34,76808.68,1.95,-0.98881,3e-05,0.55095]
[1779072449552,50.34,76827.5,1.95,-0.98821,3e-05,0.57665]
[1779072450553,50.34,76828.73,1.95,-0.98817,3e-05,0.57837]
[1779072455590,50.34,76825.46,1.95,-0.98839,3e-05,0.56818]
[1779072458612,50.34,76832.69,1.95,-0.98815,3e-05,0.5782]
[1779072459617,50.34,76834.55,1.95,-0.98809,3e-05,0.5808]
[1779072464659,50.34,76835.84,1.95,-0.98805,3e-05,0.58261]
[1779072470696,50.34,76834.13,1.95,-0.98811,3e-05,0.58022]
[1779072475741,50.34,76833.58,1.95,-0.98812,3e-05,0.57945]
[1779072476745,50.34,76855.57,1.95,-0.98738,3e-05,0.61085]
[1779072477751,50.34,76857.82,1.95,-0.9873,3e-05,0.61413]
[1779072482786,50.34,76851.35,1.95,-0.98753,3e-05,0.60472]
[1779072485808,50.34,76849.86,1.95,-0.98758,3e-05,0.60257]
[1779072490846,50.34,76850.09,1.95,-0.98757,3e-05,0.6029]
[1779072495881,50.34,76845.0,1.95,-0.98774,3e-05,0.59559]
[1779072496888,50.34,76839.1,1.95,-0.98794,3e-05,0.5872]
[1779072497895,50.34,76839.37,1.95,-0.98793,3e-05,0.58759]
[1779072502930,50.34,76839.46,1.95,-0.98793,3e-05,0.58771]
[1779072507966,50.34,76838.43,1.95,-0.98796,3e-05,0.58626]
[1779072512006,50.34,76839.18,1.95,-0.98805,3e-05,0.58157]
[1779072517037,50.34,76837.36,1.95,-0.98811,3e-05,0.57902]
[1779072523077,50.34,76834.61,1.95,-0.9882,3e-05,0.57519]
[1779072528594,50.34,76828.45,1.95,-0.9884,3e-05,0.56667]
[1779072531133,50.34,76816.95,1.95,-0.98877,3e-05,0.55103]
[1779072534154,50.34,76809.34,1.95,-0.989,3e-05,0.54088]
[1779072539189,50.34,76806.14,1.95,-0.9891,3e-05,0.53665]
[1779072541203,50.34,76797.22,1.95,-0.98937,3e-05,0.52502]
[1779072545231,50.34,76789.71,1.95,-0.98959,3e-05,0.51538]
[1779072547246,50.34,76784.86,1.95,-0.98974,3e-05,0.50923]
[1779072552282,50.34,76783.99,1.95,-0.98976,3e-05,0.50814]
[1779072558809,50.34,76784.67,1.95,-0.98974,3e-05,0.50899]
[1779072564366,50.34,76781.92,1.95,-0.98982,3e-05,0.50554]
[1779072566380,50.34,76787.75,1.95,-0.98965,3e-05,0.51289]
[1779072567387,50.34,76791.64,1.95,-0.98954,3e-05,0.51784]
[1779072572422,50.34,76788.99,1.95,-0.98972,3e-05,0.5092]
[1779072576450,50.34,76784.94,1.95,-0.98984,3e-05,0.50411]
[1779072578955,50.34,76778.32,1.95,-0.99003,3e-05,0.49587]
[1779072581486,50.34,76772.93,1.95,-0.99018,3e-05,0.48925]
[1779072586522,50.34,76769.38,1.95,-0.99028,3e-05,0.48492]
[1779072591557,50.34,76769.43,1.95,-0.99027,3e-05,0.48498]
[1779072596593,50.34,76775.72,1.95,-0.9901,3e-05,0.49267]
[1779072598607,50.34,76770.04,1.95,-0.99026,3e-05,0.48572]
[1779072603642,50.34,76768.24,1.95,-0.99031,3e-05,0.48354]
[1779072604649,50.34,76774.14,1.95,-0.99014,3e-05,0.49073]
[1779072605663,50.34,76782.7,1.95,-0.9899,3e-05,0.50131]
[1779072606664,50.34,76782.03,1.95,-0.98992,3e-05,0.50047]
[1779072611699,50.34,76783.47,1.95,-0.98988,3e-05,0.50227]
[1779072616733,50.34,76783.13,1.95,-0.98989,3e-05,0.50185]
[1779072619754,50.34,76776.93,1.95,-0.99006,3e-05,0.49416]
[1779072620761,50.34,76770.38,1.95,-0.99025,3e-05,0.48614]
[1779072621767,50.34,76770.05,1.95,-0.99026,3e-05,0.48574]
[1779072626803,50.34,76770.3,1.95,-0.99025,3e-05,0.48604]
[1779072631838,50.34,76770.18,1.95,-0.99035,3e-05,0.48082]
[1779072633853,50.34,76763.58,1.95,-0.99053,3e-05,0.47291]
[1779072637890,50.34,76762.31,1.95,-0.99057,3e-05,0.4714]
[1779072639896,50.34,76755.76,1.95,-0.99074,3e-05,0.46367]
[1779072640903,50.34,76742.87,1.95,-0.99108,3e-05,0.44877]
[1779072641910,50.34,76739.44,1.95,-0.99117,3e-05,0.44487]
[1779072644936,50.34,76744.44,1.95,-0.99104,3e-05,0.45056]
[1779072649966,50.34,76744.33,1.95,-0.99104,3e-05,0.45044]
[1779072655001,50.34,76735.21,1.95,-0.99128,3e-05,0.4401]
[1779072656013,50.34,76723.34,1.95,-0.99157,2e-05,0.42694]
[1779072658027,50.34,76713.98,1.95,-0.9918,2e-05,0.41679]
[1779072659035,50.34,76713.93,1.95,-0.9918,2e-05,0.41673]
[1779072660044,50.34,76718.99,1.95,-0.99168,2e-05,0.4222]
[1779072662057,50.34,76714.2,1.95,-0.99179,2e-05,0.41702]
[1779072664070,50.34,76711.33,1.95,-0.99186,2e-05,0.41395]
[1779072665077,50.34,76703.49,1.95,-0.99204,2e-05,0.40565]
[1779072666085,50.34,76698.94,1.95,-0.99215,2e-05,0.4009]
[1779072668105,50.34,76700.1,1.95,-0.99212,2e-05,0.4021]
[1779072673138,50.34,76707.57,1.95,-0.99195,2e-05,0.40995]
[1779072675148,50.34,76716.89,1.95,-0.99173,2e-05,0.41992]
[1779072676163,50.34,76723.87,1.95,-0.99156,2e-05,0.42752]
[1779072677165,50.34,76728.1,1.95,-0.99145,2e-05,0.43218]
[1779072679178,50.34,76733.87,1.95,-0.99131,3e-05,0.4386]
[1779072682200,50.34,76739.77,1.95,-0.99116,3e-05,0.44524]
[1779072683205,50.34,76743.48,1.95,-0.99106,3e-05,0.44947]
[1779072685225,50.34,76747.61,1.95,-0.99096,3e-05,0.4542]
[1779072690256,50.34,76745.81,1.95,-0.991,3e-05,0.45213]
[1779072693279,50.34,76740.43,1.95,-0.99123,3e-05,0.4412]
[1779072694286,50.34,76733.93,1.95,-0.9914,2e-05,0.43393]
[1779072697307,50.34,76739.16,1.95,-0.99127,3e-05,0.43977]
[1779072702343,50.34,76741.64,1.95,-0.9912,3e-05,0.44257]
[1779072707378,50.34,76742.78,1.95,-0.99117,3e-05,0.44386]
[1779072712413,50.34,76740.25,1.95,-0.99124,3e-05,0.441]
[1779072717448,50.34,76740.63,1.95,-0.99123,3e-05,0.44143]
[1779072722484,50.34,76748.18,1.95,-0.99104,3e-05,0.45]
[1779072727520,50.34,76741.99,1.95,-0.99119,3e-05,0.44296]
[1779072730036,50.34,76734.22,1.95,-0.99139,3e-05,0.43425]
[1779072731550,50.34,76732.15,1.95,-0.99144,2e-05,0.43196]
[1779072734568,50.34,76722.62,1.95,-0.99168,2e-05,0.42151]
[1779072735579,50.34,76716.38,1.95,-0.99183,2e-05,0.41478]
[1779072736582,50.34,76713.91,1.95,-0.99189,2e-05,0.41215]
[1779072740106,50.34,76708.07,1.95,-0.99202,2e-05,0.40596]
[1779072743633,50.34,76704.67,1.95,-0.9921,2e-05,0.4024]
[1779072746662,50.34,76694.91,1.95,-0.99233,2e-05,0.39231]
[1779072748670,50.34,76682.17,1.95,-0.99261,2e-05,0.37946]
[1779072750200,50.34,76676.11,1.95,-0.99274,2e-05,0.37347]
[1779072751698,50.34,76674.77,1.95,-0.99285,2e-05,0.36793]
[1779072755722,50.34,76670.41,1.95,-0.99294,2e-05,0.36372]
[1779072760757,50.34,76670.92,1.95,-0.99293,2e-05,0.36421]
[1779072765794,50.34,76670.71,1.95,-0.99294,2e-05,0.36401]
[1779072769824,50.34,76675.88,1.95,-0.99283,2e-05,0.36901]
[1779072771836,50.34,76675.36,1.95,-0.99284,2e-05,0.36851]
[1779072776872,50.34,76685.97,1.95,-0.99261,2e-05,0.37894]
[1779072777879,50.34,76685.51,1.95,-0.99262,2e-05,0.37849]
[1779072779895,50.34,76679.67,1.95,-0.99274,2e-05,0.37272]
[1779072781909,50.34,76675.11,1.95,-0.99284,2e-05,0.36826]
[1779072786944,50.34,76677.05,1.95,-0.9928,2e-05,0.37015]
[1779072791979,50.34,76677.01,1.95,-0.9928,2e-05,0.37011]
[1779072797014,50.34,76671.78,1.95,-0.99291,2e-05,0.36504]
[1779072802054,50.34,76664.82,1.95,-0.99306,2e-05,0.35838]
[1779072803061,50.34,76642.56,1.95,-0.99351,2e-05,0.33774]
[1779072804068,50.34,76636.14,1.95,-0.99363,2e-05,0.33198]
[1779072805074,50.34,76638.34,1.95,-0.99359,2e-05,0.33394]
[1779072806081,50.34,76644.84,1.95,-0.99346,2e-05,0.33981]
[1779072807086,50.34,76643.61,1.95,-0.99349,2e-05,0.33869]
[1779072809102,50.34,76637.45,1.95,-0.99361,2e-05,0.33315]
[1779072812131,50.34,76639.77,1.95,-0.99364,2e-05,0.3313]
[1779072813140,50.34,76649.7,1.95,-0.99344,2e-05,0.34025]
[1779072814146,50.34,76654.51,1.95,-0.99335,2e-05,0.34465]
[1779072816159,50.34,76658.8,1.95,-0.99326,2e-05,0.34862]
[1779072817167,50.34,76653.33,1.95,-0.99337,2e-05,0.34357]
[1779072818174,50.34,76650.22,1.95,-0.99343,2e-05,0.34072]
[1779072823209,50.34,76647.78,1.95,-0.99348,2e-05,0.3385]
[1779072827237,50.34,76645.14,1.95,-0.99353,2e-05,0.33611]
[1779072830257,50.34,76655.92,1.95,-0.99332,2e-05,0.34595]
[1779072831264,50.34,76660.12,1.95,-0.99323,2e-05,0.34985]
[1779072835294,50.34,76661.48,1.95,-0.99321,2e-05,0.35112]
[1779072838314,50.34,76669.62,1.95,-0.99304,2e-05,0.3588]
[1779072839321,50.34,76673.4,1.95,-0.99296,2e-05,0.36242]
[1779072841335,50.34,76675.47,1.95,-0.99291,2e-05,0.36441]
[1779072843349,50.34,76662.6,1.95,-0.99318,2e-05,0.35217]
[1779072844356,50.34,76660.49,1.95,-0.99323,2e-05,0.35019]
[1779072849393,50.34,76661.82,1.95,-0.9932,2e-05,0.35144]
[1779072854428,50.34,76661.17,1.95,-0.99321,2e-05,0.35083]
[1779072857451,50.34,76667.02,1.95,-0.99309,2e-05,0.35633]
[1779072862484,50.34,76662.96,1.95,-0.99317,2e-05,0.35251]
[1779072867520,50.34,76662.94,1.95,-0.99318,2e-05,0.35249]
[1779072871046,50.34,76664.08,1.95,-0.99323,2e-05,0.34946]
[1779072876583,50.34,76666.05,1.95,-0.99319,2e-05,0.35131]
[1779072878596,50.34,76672.66,1.95,-0.99305,2e-05,0.35754]
[1779072883632,50.34,76677.97,1.95,-0.99294,2e-05,0.36262]
[1779072888666,50.34,76682.24,1.95,-0.99285,2e-05,0.36675]
[1779072889673,50.34,76691.36,1.95,-0.99265,2e-05,0.37569]
[1779072892694,50.34,76683.06,1.95,-0.99283,2e-05,0.36754]
[1779072897729,50.34,76687.86,1.95,-0.99273,2e-05,0.37224]
[1779072902764,50.34,76683.04,1.95,-0.99283,2e-05,0.36753]
[1779072907800,50.34,76683.34,1.95,-0.99283,2e-05,0.36782]
[1779072912833,50.34,76681.02,1.95,-0.99288,2e-05,0.36556]
[1779072917870,50.34,76678.54,1.95,-0.99293,2e-05,0.36317]
[1779072922904,50.34,76679.66,1.95,-0.99291,2e-05,0.36425]
[1779072927939,50.34,76678.64,1.95,-0.99293,2e-05,0.36327]
[1779072931469,50.34,76687.83,1.95,-0.99281,2e-05,0.36795]
[1779072937002,50.34,76684.25,1.95,-0.99289,2e-05,0.36447]
[1779072942038,50.34,76685.94,1.95,-0.99285,2e-05,0.36611]
[1779072945059,50.34,76691.95,1.95,-0.99272,2e-05,0.37198]
[1779072948080,50.34,76696.22,1.95,-0.99263,2e-05,0.3762]
[1779072953117,50.34,76693.53,1.95,-0.99269,2e-05,0.37354]
[1779072958154,50.34,76686.92,1.95,-0.99283,2e-05,0.36706]
[1779072963186,50.34,76687.89,1.95,-0.99281,2e-05,0.36801]
[1779072968221,50.34,76683.61,1.95,-0.9929,2e-05,0.36385]
[1779072971242,50.34,76680.97,1.95,-0.99296,2e-05,0.36131]
[1779072976277,50.34,76680.33,1.95,-0.99297,2e-05,0.3607]
[1779072981312,50.34,76680.08,1.95,-0.99298,2e-05,0.36046]
[1779072986347,50.34,76679.71,1.95,-0.99298,2e-05,0.3601]
[1779072991382,50.34,76678.53,1.95,-0.99309,2e-05,0.35481]
[1779072996418,50.34,76680.02,1.95,-0.99306,2e-05,0.35623]
[1779073001452,50.34,76681.18,1.95,-0.99303,2e-05,0.35733]
[1779073006487,50.34,76678.17,1.95,-0.99309,2e-05,0.35447]
[1779073007494,50.34,76672.93,1.95,-0.9932,2e-05,0.34954]
[1779073008503,50.34,76671.23,1.95,-0.99324,2e-05,0.34795]
[1779073013537,50.34,76672.27,1.95,-0.99322,2e-05,0.34892]
[1779073018574,50.34,76675.84,1.95,-0.99314,2e-05,0.35227]
[1779073022140,50.34,76681.54,1.95,-0.99302,2e-05,0.35767]
[1779073023611,50.34,76685.69,1.95,-0.99294,2e-05,0.36165]
[1779073028645,50.34,76685.84,1.95,-0.99293,2e-05,0.36179]
[1779073033679,50.34,76688.82,1.95,-0.99287,2e-05,0.36467]
[1779073038715,50.34,76691.11,1.95,-0.99282,2e-05,0.36689]
[1779073043750,50.34,76691.72,1.95,-0.99281,2e-05,0.36749]
[1779073046769,50.34,76698.18,1.95,-0.99267,2e-05,0.37383]
[1779073048787,50.34,76703.49,1.95,-0.99255,2e-05,0.37912]
[1779073050798,50.34,76708.61,1.95,-0.99244,2e-05,0.38427]
[1779073052354,50.34,76719.8,1.95,-0.99227,2e-05,0.39125]
[1779073052812,50.34,76719.8,1.95,-0.99227,2e-05,0.39125]
[1779073055833,50.34,76725.47,1.95,-0.99214,2e-05,0.39712]
[1779073060868,50.34,76727.74,1.95,-0.99208,2e-05,0.39949]
[1779073065903,50.34,76736.91,1.95,-0.99186,2e-05,0.40918]
[1779073066910,50.34,76740.09,1.95,-0.99179,2e-05,0.41259]
[1779073069938,50.34,76747.13,1.95,-0.99162,2e-05,0.42021]
[1779073072493,50.34,76755.43,1.95,-0.99141,3e-05,0.42934]
[1779073072962,50.34,76755.43,1.95,-0.99141,3e-05,0.42934]
[1779073073972,50.34,76769.82,1.95,-0.99104,3e-05,0.44556]
[1779073074974,50.34,76770.55,1.95,-0.99102,3e-05,0.4464]
[1779073077996,50.34,76761.06,1.95,-0.99127,3e-05,0.43563]
[1779073079002,50.34,76755.3,1.95,-0.99141,3e-05,0.4292]
[1779073080021,50.34,76756.42,1.95,-0.99138,3e-05,0.43044]
[1779073085046,50.34,76754.87,1.95,-0.99142,3e-05,0.42872]
[1779073089072,50.34,76760.12,1.95,-0.99129,3e-05,0.43457]
[1779073094108,50.34,76762.52,1.95,-0.99123,3e-05,0.43727]
[1779073098136,50.34,76765.41,1.95,-0.99115,3e-05,0.44054]
[1779073100150,50.34,76759.06,1.95,-0.99132,3e-05,0.43339]
[1779073105186,50.34,76757.55,1.95,-0.99136,3e-05,0.4317]
[1779073110221,50.34,76758.42,1.95,-0.99133,3e-05,0.43267]
[1779073111228,50.34,76759.76,1.95,-0.99139,3e-05,0.42938]
[1779073116264,50.34,76758.25,1.95,-0.99143,3e-05,0.4277]
[1779073118278,50.34,76752.77,1.95,-0.99157,2e-05,0.42166]
[1779073121298,50.34,76742.71,1.95,-0.99181,2e-05,0.41076]
[1779073122306,50.34,76738.8,1.95,-0.99191,2e-05,0.40659]
[1779073125326,50.34,76734.96,1.95,-0.992,2e-05,0.40252]
[1779073130361,50.34,76734.76,1.95,-0.992,2e-05,0.40231]
[1779073135396,50.34,76735.56,1.95,-0.99199,2e-05,0.40316]
[1779073139425,50.34,76742.01,1.95,-0.99183,2e-05,0.41001]
[1779073141437,50.34,76745.33,1.95,-0.99175,2e-05,0.41358]
[1779073146472,50.34,76740.33,1.95,-0.99187,2e-05,0.40822]
[1779073151508,50.34,76741.6,1.95,-0.99184,2e-05,0.40958]
[1779073156544,50.34,76741.69,1.95,-0.99184,2e-05,0.40967]
[1779073161579,50.34,76742.88,1.95,-0.99181,2e-05,0.41095]
[1779073166613,50.34,76748.95,1.95,-0.99166,2e-05,0.4175]
[1779073171650,50.34,76750.49,1.95,-0.99171,2e-05,0.41448]
[1779073176689,50.34,76747.41,1.95,-0.99179,2e-05,0.41117]
[1779073181720,50.34,76748.07,1.95,-0.99177,2e-05,0.41187]
[1779073186756,50.34,76747.01,1.95,-0.9918,2e-05,0.41074]
[1779073189776,50.34,76756.37,1.95,-0.99157,2e-05,0.42088]
[1779073190783,50.34,76764.04,1.95,-0.99138,3e-05,0.42935]
[1779073195819,50.34,76763.78,1.95,-0.99138,3e-05,0.42906]
[1779073200865,50.34,76763.25,1.95,-0.9914,3e-05,0.42847]
[1779073203407,50.34,76765.43,1.95,-0.99134,3e-05,0.4309]
[1779073204884,50.34,76763.2,1.95,-0.9914,3e-05,0.42842]
[1779073206941,50.34,76768.64,1.95,-0.99126,3e-05,0.4345]
[1779073207924,50.34,76786.02,1.95,-0.9908,3e-05,0.4544]
[1779073208946,50.34,76803.96,1.95,-0.99031,3e-05,0.47571]
[1779073209942,50.34,76811.98,1.95,-0.99008,3e-05,0.4855]
[1779073213490,50.34,76826.35,1.95,-0.98967,3e-05,0.50345]
[1779073213971,50.34,76826.82,1.95,-0.98965,3e-05,0.50405]
[1779073217998,50.34,76833.33,1.95,-0.98946,3e-05,0.51236]
[1779073223560,50.34,76835.61,1.95,-0.98939,3e-05,0.5153]
[1779073229078,50.34,76839.53,1.95,-0.98927,3e-05,0.52038]
[1779073233630,50.34,76831.07,1.95,-0.98963,3e-05,0.50407]
[1779073236125,50.34,76828.02,1.95,-0.98972,3e-05,0.50021]
[1779073241159,50.34,76828.15,1.95,-0.98972,3e-05,0.50038]
[1779073245189,50.34,76835.0,1.95,-0.98951,3e-05,0.50909]
[1779073247201,50.34,76840.14,1.95,-0.98936,3e-05,0.5157]
[1779073250222,50.34,76852.14,1.95,-0.98899,3e-05,0.53142]
[1779073251229,50.34,76859.11,1.95,-0.98877,3e-05,0.54073]
[1779073252236,50.34,76861.53,1.95,-0.98869,3e-05,0.54399]
[1779073255258,50.34,76869.34,1.95,-0.98843,3e-05,0.55462]
[1779073256264,50.34,76870.16,1.95,-0.98841,3e-05,0.55575]
[1779073261299,50.34,76873.45,1.95,-0.9883,3e-05,0.56029]
[1779073263840,50.34,76867.09,1.95,-0.98851,3e-05,0.55154]
[1779073268352,50.34,76854.21,1.95,-0.98892,3e-05,0.53417]
[1779073269360,50.34,76853.08,1.95,-0.98896,3e-05,0.53267]
[1779073274397,50.34,76854.41,1.95,-0.98891,3e-05,0.53444]
[1779073279431,50.34,76854.44,1.95,-0.98891,3e-05,0.53448]
[1779073283462,50.34,76849.37,1.95,-0.98907,3e-05,0.52776]
[1779073288493,50.34,76851.45,1.95,-0.98901,3e-05,0.53051]
[1779073291515,50.34,76857.8,1.95,-0.98892,3e-05,0.53335]
[1779073295556,50.34,76868.14,1.95,-0.98859,3e-05,0.54726]
[1779073296558,50.34,76885.23,1.95,-0.98802,3e-05,0.57089]
[1779073297561,50.34,76886.54,1.95,-0.98798,3e-05,0.57274]
[1779073302596,50.34,76885.29,1.95,-0.98802,3e-05,0.57098]
[1779073307640,50.34,76882.66,1.95,-0.98811,3e-05,0.56729]
[1779073310658,50.34,76878.64,1.95,-0.98824,3e-05,0.56169]
[1779073312672,50.34,76871.89,1.95,-0.98847,3e-05,0.55238]
[1779073313679,50.34,76868.89,1.95,-0.98856,3e-05,0.54828]
[1779073318714,50.34,76871.45,1.95,-0.98848,3e-05,0.55178]
[1779073321735,50.34,76864.7,1.95,-0.9887,3e-05,0.5426]
[1779073326774,50.34,76871.6,1.95,-0.98848,3e-05,0.55198]
[1779073330802,50.34,76877.35,1.95,-0.98829,3e-05,0.5599]
[1779073332817,50.34,76893.72,1.95,-0.98773,3e-05,0.58293]
[1779073333823,50.34,76896.35,1.95,-0.98764,3e-05,0.5867]
[1779073338865,50.34,76896.88,1.95,-0.98762,3e-05,0.58746]
[1779073343897,50.34,76907.95,1.95,-0.98723,4e-05,0.60356]
[1779073344903,50.34,76908.35,1.95,-0.98722,4e-05,0.60415]
[1779073349938,50.34,76905.8,1.95,-0.98731,4e-05,0.60041]
[1779073350945,50.34,76899.44,1.95,-0.98753,4e-05,0.59116]
[1779073355981,50.34,76898.02,1.95,-0.9877,3e-05,0.58313]
[1779073357996,50.34,76902.9,1.95,-0.98753,4e-05,0.59015]
[1779073363029,50.34,76896.06,1.95,-0.98777,3e-05,0.58032]
[1779073368063,50.34,76898.44,1.95,-0.98769,3e-05,0.58373]
[1779073370078,50.34,76905.81,1.95,-0.98743,4e-05,0.59437]
[1779073375113,50.34,76903.92,1.95,-0.9875,4e-05,0.59162]
[1779073380147,50.34,76903.38,1.95,-0.98752,4e-05,0.59084]
[1779073385196,50.34,76904.07,1.95,-0.98749,4e-05,0.59184]
[1779073390230,50.34,76900.45,1.95,-0.98762,3e-05,0.58661]
[1779073395265,50.34,76898.26,1.95,-0.9877,3e-05,0.58347]
[1779073400301,50.34,76899.99,1.95,-0.98764,3e-05,0.58595]
[1779073405335,50.34,76900.56,1.95,-0.98762,3e-05,0.58677]
[1779073410370,50.34,76891.21,1.95,-0.98794,3e-05,0.57344]
[1779073411378,50.34,76883.45,1.95,-0.98832,3e-05,0.55674]
[1779073412385,50.34,76881.87,1.95,-0.98837,3e-05,0.55456]
[1779073417420,50.34,76883.77,1.95,-0.98831,3e-05,0.55719]
[1779073422455,50.34,76884.8,1.95,-0.98827,3e-05,0.55861]
[1779073432526,50.34,76884.6,1.95,-0.98828,3e-05,0.55834]
[1779073437561,50.34,76879.47,1.95,-0.98845,3e-05,0.55127]
[1779073438567,50.34,76875.28,1.95,-0.98859,3e-05,0.54555]
[1779073440581,50.34,76873.33,1.95,-0.98865,3e-05,0.5429]
[1779073443603,50.34,76868.17,1.95,-0.98882,3e-05,0.53595]
[1779073445617,50.34,76864.09,1.95,-0.98895,3e-05,0.5305]
[1779073447632,50.34,76861.64,1.95,-0.98902,3e-05,0.52726]
[1779073451659,50.34,76856.37,1.95,-0.98919,3e-05,0.52032]
[1779073456695,50.34,76860.43,1.95,-0.98906,3e-05,0.52566]
[1779073461745,50.34,76860.2,1.95,-0.98907,3e-05,0.52535]
[1779073466778,50.34,76857.14,1.95,-0.98916,3e-05,0.52133]
[1779073468792,50.34,76850.0,1.95,-0.98938,3e-05,0.51204]
[1779073472821,50.34,76844.47,1.95,-0.98966,3e-05,0.49952]
[1779073474834,50.34,76840.54,1.95,-0.98978,3e-05,0.49456]
[1779073477856,50.34,76849.4,1.95,-0.98951,3e-05,0.50581]
[1779073478865,50.34,76853.88,1.95,-0.98938,3e-05,0.51157]
[1779073480878,50.34,76860.51,1.95,-0.98917,3e-05,0.5202]
[1779073481885,50.34,76861.21,1.95,-0.98915,3e-05,0.52111]
[1779073484906,50.34,76868.41,1.95,-0.98892,3e-05,0.53063]
[1779073489941,50.34,76865.29,1.95,-0.98902,3e-05,0.52649]
[1779073493971,50.34,76873.97,1.95,-0.98874,3e-05,0.53807]
[1779073494976,50.34,76880.75,1.95,-0.98852,3e-05,0.54726]
[1779073495983,50.34,76884.52,1.95,-0.9884,3e-05,0.55243]
[1779073501020,50.34,76882.06,1.95,-0.98848,3e-05,0.54905]
[1779073504039,50.34,76874.82,1.95,-0.98872,3e-05,0.53922]
[1779073506052,50.34,76870.49,1.95,-0.98886,3e-05,0.5334]
[1779073508069,50.34,76862.66,1.95,-0.9891,3e-05,0.52302]
[1779073511089,50.34,76858.99,1.95,-0.98922,3e-05,0.51821]
[1779073514110,50.34,76865.72,1.95,-0.98901,3e-05,0.52706]
[1779073519144,50.34,76865.41,1.95,-0.98902,3e-05,0.52665]
[1779073524180,50.34,76860.97,1.95,-0.98916,3e-05,0.5208]
[1779073529216,50.34,76864.48,1.95,-0.98905,3e-05,0.52542]
[1779073531229,50.34,76865.5,1.95,-0.98913,3e-05,0.52118]
[1779073536264,50.34,76866.01,1.95,-0.98911,3e-05,0.52185]
[1779073541299,50.34,76869.69,1.95,-0.989,3e-05,0.5267]
[1779073546335,50.34,76871.01,1.95,-0.98895,3e-05,0.52846]
[1779073551369,50.34,76867.95,1.95,-0.98905,3e-05,0.5244]
[1779073555891,50.34,76875.57,1.95,-0.98881,3e-05,0.53454]
[1779073557411,50.34,76877.59,1.95,-0.98874,3e-05,0.53726]
[1779073559426,50.34,76882.98,1.95,-0.98857,3e-05,0.54455]
[1779073560432,50.34,76888.2,1.95,-0.9884,3e-05,0.55169]
[1779073565961,50.34,76886.18,1.95,-0.98846,3e-05,0.54892]
[1779073568508,50.34,76894.97,1.95,-0.98817,3e-05,0.56107]
[1779073569529,50.34,76902.31,1.95,-0.98792,3e-05,0.57137]
[1779073570543,50.34,76903.31,1.95,-0.98789,3e-05,0.57279]
[1779073573551,50.34,76896.81,1.95,-0.98811,3e-05,0.56364]
[1779073574555,50.34,76895.21,1.95,-0.98816,3e-05,0.5614]
[1779073579589,50.34,76891.51,1.95,-0.98829,3e-05,0.55626]
[1779073584628,50.34,76891.88,1.95,-0.98827,3e-05,0.55677]
[1779073586106,50.34,76882.61,1.95,-0.98858,3e-05,0.54405]
[1779073586641,50.34,76882.61,1.95,-0.98858,3e-05,0.54405]
[1779073589662,50.34,76889.23,1.95,-0.98836,3e-05,0.55311]
[1779073591683,50.34,76890.69,1.95,-0.98843,3e-05,0.54932]
[1779073594698,50.34,76898.38,1.95,-0.98817,3e-05,0.55995]
[1779073596176,50.34,76904.33,1.95,-0.98797,3e-05,0.56829]
[1779073597719,50.34,76903.33,1.95,-0.98801,3e-05,0.56688]
[1779073602754,50.34,76900.78,1.95,-0.98809,3e-05,0.5633]
[1779073608796,50.34,76900.3,1.95,-0.98811,3e-05,0.56263]
[1779073613831,50.34,76895.57,1.95,-0.98827,3e-05,0.55605]
[1779073617863,50.34,76888.58,1.95,-0.9885,3e-05,0.54643]
[1779073618870,50.34,76883.38,1.95,-0.98867,3e-05,0.53936]
[1779073619877,50.34,76882.65,1.95,-0.98869,3e-05,0.53837]
[1779073624912,50.34,76886.93,1.95,-0.98855,3e-05,0.54418]
[1779073626926,50.34,76892.27,1.95,-0.98838,3e-05,0.55149]
[1779073631961,50.34,76897.52,1.95,-0.9882,3e-05,0.55875]
[1779073633977,50.34,76899.06,1.95,-0.98815,3e-05,0.5609]
[1779073639010,50.34,76903.69,1.95,-0.98799,3e-05,0.56739]
[1779073644045,50.34,76904.32,1.95,-0.98797,3e-05,0.56828]
[1779073649080,50.34,76903.87,1.95,-0.98799,3e-05,0.56764]
[1779073651094,50.34,76905.75,1.95,-0.98804,3e-05,0.56436]
[1779073654121,50.34,76914.6,1.95,-0.98774,3e-05,0.5769]
[1779073655124,50.34,76923.89,1.95,-0.98741,4e-05,0.5903]
[1779073656133,50.34,76925.34,1.95,-0.98736,4e-05,0.59241]
[1779073661173,50.34,76925.46,1.95,-0.98736,4e-05,0.59259]
[1779073662174,50.34,76930.5,1.95,-0.98717,4e-05,0.59998]
[1779073664190,50.34,76932.96,1.95,-0.98708,4e-05,0.60362]
[1779073669227,50.34,76934.92,1.95,-0.98701,4e-05,0.60653]
[1779073673258,50.34,76943.33,1.95,-0.9867,4e-05,0.61914]
[1779073674265,50.34,76944.27,1.95,-0.98667,4e-05,0.62056]
[1779073679299,50.34,76937.52,1.95,-0.98692,4e-05,0.61041]
[1779073682320,50.34,76930.67,1.95,-0.98717,4e-05,0.60024]
[1779073687365,50.34,76927.93,1.95,-0.98727,4e-05,0.5962]
[1779073689369,50.34,76943.55,1.95,-0.98669,4e-05,0.61948]
[1779073694405,50.34,76937.55,1.95,-0.98692,4e-05,0.61045]
[1779073696885,50.34,76932.1,1.95,-0.98712,4e-05,0.60235]
[1779073700447,50.34,76937.86,1.95,-0.9869,4e-05,0.61092]
[1779073705482,50.34,76938.54,1.95,-0.98688,4e-05,0.61193]
[1779073710517,50.34,76937.82,1.95,-0.98691,4e-05,0.61086]
[1779073715552,50.34,76937.39,1.95,-0.98705,4e-05,0.60399]
[1779073720587,50.34,76934.56,1.95,-0.98715,4e-05,0.5998]
[1779073725624,50.34,76935.31,1.95,-0.98713,4e-05,0.6009]
[1779073728644,50.34,76927.5,1.95,-0.98741,4e-05,0.58945]
[1779073733679,50.34,76929.97,1.95,-0.98732,4e-05,0.59305]
[1779073738716,50.34,76926.84,1.95,-0.98743,4e-05,0.58849]
[1779073742744,50.34,76923.5,1.95,-0.98755,4e-05,0.58365]
[1779073747780,50.34,76926.5,1.95,-0.98744,4e-05,0.58799]
[1779073752815,50.34,76924.61,1.95,-0.98751,4e-05,0.58525]
[1779073757310,50.34,76918.85,1.95,-0.98771,3e-05,0.57696]
[1779073762893,50.34,76921.33,1.95,-0.98763,4e-05,0.58052]
[1779073767934,50.34,76921.65,1.95,-0.98762,4e-05,0.58098]
[1779073771962,50.34,76923.76,1.95,-0.98767,4e-05,0.57796]
[1779073777451,50.34,76923.31,1.95,-0.98768,4e-05,0.57731]
[1779073783040,50.34,76922.96,1.95,-0.98769,4e-05,0.57681]
[1779073788075,50.34,76923.16,1.95,-0.98769,4e-05,0.5771]
[1779073793110,50.34,76923.82,1.95,-0.98766,4e-05,0.57804]
[1779073798145,50.34,76921.83,1.95,-0.98773,4e-05,0.57519]
[1779073803180,50.34,76919.83,1.95,-0.9878,3e-05,0.57234]
[1779073806204,50.34,76928.6,1.95,-0.98749,4e-05,0.58494]
[1779073807211,50.34,76934.15,1.95,-0.9873,4e-05,0.59302]
[1779073808218,50.34,76939.6,1.95,-0.9871,4e-05,0.60105]
[1779073809227,50.34,76941.64,1.95,-0.98702,4e-05,0.60407]
[1779073813253,50.34,76935.07,1.95,-0.98726,4e-05,0.59437]
[1779073818287,50.34,76937.81,1.95,-0.98716,4e-05,0.5984]
[1779073823323,50.34,76937.19,1.95,-0.98719,4e-05,0.59749]
[1779073828358,50.34,76928.8,1.95,-0.98749,4e-05,0.58523]
[1779073829365,50.34,76921.7,1.95,-0.98774,3e-05,0.57501]
[1779073830372,50.34,76918.79,1.95,-0.98784,3e-05,0.57086]
[1779073831378,50.34,76920.34,1.95,-0.98791,3e-05,0.56706]
[1779073836414,50.34,76920.74,1.95,-0.9879,3e-05,0.56763]
[1779073841453,50.34,76920.19,1.95,-0.98791,3e-05,0.56685]
[1779073846484,50.34,76917.17,1.95,-0.98802,3e-05,0.56259]
[1779073851519,50.34,76915.0,1.95,-0.98809,3e-05,0.55954]
[1779073856554,50.34,76914.75,1.95,-0.9881,3e-05,0.55919]
[1779073861590,50.34,76915.7,1.95,-0.98807,3e-05,0.56052]
[1779073866624,50.34,76912.05,1.95,-0.98819,3e-05,0.55542]
[1779073871661,50.34,76912.76,1.95,-0.98817,3e-05,0.55641]
[1779073876694,50.34,76916.62,1.95,-0.98804,3e-05,0.56182]
[1779073881732,50.34,76912.05,1.95,-0.98819,3e-05,0.55542]
[1779073886765,50.34,76900.98,1.95,-0.98856,3e-05,0.54019]
[1779073891800,50.34,76898.5,1.95,-0.98876,3e-05,0.53106]
[1779073896836,50.34,76908.51,1.95,-0.98843,3e-05,0.54465]
[1779073901870,50.34,76908.51,1.95,-0.98843,3e-05,0.54465]
[1779073908391,50.34,76910.21,1.95,-0.98838,3e-05,0.54699]
[1779073913954,50.34,76911.95,1.95,-0.98832,3e-05,0.54939]
[1779073918989,50.34,76909.92,1.95,-0.98839,3e-05,0.54659]
[1779073921003,50.34,76901.51,1.95,-0.98866,3e-05,0.53512]
[1779073926042,50.34,76899.82,1.95,-0.98872,3e-05,0.53283]
[1779073928534,50.34,76894.04,1.95,-0.98891,3e-05,0.52509]
[1779073930067,50.34,76888.57,1.95,-0.98908,3e-05,0.51784]
[1779073931073,50.34,76885.92,1.95,-0.98917,3e-05,0.51436]
[1779073935102,50.34,76876.87,1.95,-0.98945,3e-05,0.50261]
[1779073936110,50.34,76876.8,1.95,-0.98945,3e-05,0.50252]
[1779073941145,50.34,76877.96,1.95,-0.98941,3e-05,0.50401]
[1779073944169,50.34,76872.57,1.95,-0.98958,3e-05,0.4971]
[1779073949203,50.34,76872.61,1.95,-0.98958,3e-05,0.49716]
[1779073951220,50.34,76874.24,1.95,-0.98964,3e-05,0.49374]
[1779073956254,50.34,76872.56,1.95,-0.98969,3e-05,0.49161]
[1779073961289,50.34,76869.67,1.95,-0.98978,3e-05,0.48796]
[1779073965316,50.34,76866.48,1.95,-0.98987,3e-05,0.48397]
[1779073970351,50.34,76865.58,1.95,-0.9899,3e-05,0.48284]
[1779073975388,50.34,76864.82,1.95,-0.98992,3e-05,0.4819]
[1779073979414,50.34,76859.67,1.95,-0.99008,3e-05,0.47552]
[1779073981428,50.34,76856.97,1.95,-0.99015,3e-05,0.47221]
[1779073985465,50.34,76850.55,1.95,-0.99034,3e-05,0.4644]
[1779073989493,50.34,76856.63,1.95,-0.99016,3e-05,0.47179]
[1779073994528,50.34,76856.0,1.95,-0.99018,3e-05,0.47102]
[1779073998557,50.34,76848.48,1.95,-0.9904,3e-05,0.4619]
[1779074000571,50.34,76845.52,1.95,-0.99048,3e-05,0.45836]
[1779074005607,50.34,76834.71,1.95,-0.99078,3e-05,0.44559]
[1779074010642,50.34,76832.83,1.95,-0.99084,3e-05,0.44339]
[1779074014670,50.34,76833.43,1.95,-0.99092,3e-05,0.43901]
[1779074019706,50.34,76835.31,1.95,-0.99087,3e-05,0.44118]
[1779074024741,50.34,76829.64,1.95,-0.99102,3e-05,0.43465]
[1779074029775,50.34,76825.72,1.95,-0.99113,3e-05,0.43017]
[1779074034813,50.34,76833.41,1.95,-0.99092,3e-05,0.43899]
[1779074039846,50.34,76835.53,1.95,-0.99086,3e-05,0.44144]
[1779074044903,50.34,76831.78,1.95,-0.99097,3e-05,0.43711]
[1779074045901,50.34,76824.97,1.95,-0.99115,3e-05,0.42932]
[1779074050936,50.34,76819.5,1.95,-0.99129,3e-05,0.42316]
[1779074055971,50.34,76815.08,1.95,-0.99141,3e-05,0.41822]
[1779074061006,50.34,76815.89,1.95,-0.99139,3e-05,0.41912]
[1779074066042,50.34,76817.25,1.95,-0.99135,3e-05,0.42064]
[1779074071077,50.34,76807.18,1.95,-0.99171,3e-05,0.40471]
[1779074072085,50.34,76806.93,1.95,-0.99171,3e-05,0.40444]
[1779074077121,50.34,76804.9,1.95,-0.99176,2e-05,0.40225]
[1779074079606,50.34,76799.57,1.95,-0.99189,2e-05,0.39654]
[1779074081149,50.34,76797.33,1.95,-0.99195,2e-05,0.39417]
[1779074086189,50.34,76796.73,1.95,-0.99196,2e-05,0.39353]
[1779074089678,50.34,76797.47,1.95,-0.99195,2e-05,0.39431]
[1779074094243,50.34,76803.05,1.95,-0.99181,2e-05,0.40026]
[1779074096258,50.34,76806.58,1.95,-0.99172,3e-05,0.40406]
[1779074099746,50.34,76798.75,1.95,-0.99191,2e-05,0.39567]
[1779074105340,50.34,76794.77,1.95,-0.99201,2e-05,0.39146]
[1779074110363,50.34,76799.61,1.95,-0.99189,2e-05,0.39659]
[1779074111370,50.34,76806.38,1.95,-0.99173,3e-05,0.40385]
[1779074112381,50.34,76806.58,1.95,-0.99172,3e-05,0.40406]
[1779074117419,50.34,76806.04,1.95,-0.99173,3e-05,0.40348]
[1779074122455,50.34,76809.02,1.95,-0.99166,3e-05,0.40671]
[1779074125477,50.34,76817.68,1.95,-0.99144,3e-05,0.41621]
[1779074127489,50.34,76818.94,1.95,-0.9914,3e-05,0.4176]
[1779074132524,50.34,76816.67,1.95,-0.99156,3e-05,0.41021]
[1779074137559,50.34,76820.37,1.95,-0.99147,3e-05,0.41428]
[1779074142596,50.34,76824.43,1.95,-0.99136,3e-05,0.41879]
[1779074147629,50.34,76821.48,1.95,-0.99144,3e-05,0.41551]
[1779074150650,50.34,76827.21,1.95,-0.99129,3e-05,0.42189]
[1779074151657,50.34,76830.15,1.95,-0.99121,3e-05,0.4252]
[1779074154678,50.34,76835.12,1.95,-0.99108,3e-05,0.43084]
[1779074159713,50.34,76837.44,1.95,-0.99102,3e-05,0.43349]
[1779074161727,50.34,76831.76,1.95,-0.99117,3e-05,0.42702]
[1779074162734,50.34,76835.49,1.95,-0.99107,3e-05,0.43126]
[1779074164748,50.34,76840.86,1.95,-0.99092,3e-05,0.43743]
[1779074169787,50.34,76842.72,1.95,-0.99087,3e-05,0.43958]
[1779074174822,50.34,76845.83,1.95,-0.99079,3e-05,0.4432]
[1779074179858,50.34,76845.26,1.95,-0.9908,3e-05,0.44254]
[1779074181873,50.34,76839.25,1.95,-0.99097,3e-05,0.43557]
[1779074186908,50.34,76836.38,1.95,-0.99104,3e-05,0.43228]
[1779074191943,50.34,76836.59,1.95,-0.99114,3e-05,0.42748]
[1779074196977,50.34,76834.38,1.95,-0.9912,3e-05,0.42498]
[1779074202012,50.34,76834.54,1.95,-0.99119,3e-05,0.42516]
[1779074207048,50.34,76835.57,1.95,-0.99117,3e-05,0.42633]
[1779074210517,50.34,76830.55,1.95,-0.9913,3e-05,0.42067]
[1779074212085,50.34,76826.33,1.95,-0.99141,3e-05,0.41597]
[1779074217118,50.34,76825.07,1.95,-0.99144,3e-05,0.41457]
[1779074222152,50.34,76826.15,1.95,-0.99141,3e-05,0.41577]
[1779074227189,50.34,76825.84,1.95,-0.99142,3e-05,0.41542]
[1779074230658,50.34,76832.44,1.95,-0.99125,3e-05,0.42279]
[1779074232224,50.34,76834.08,1.95,-0.99121,3e-05,0.42464]
[1779074237265,50.34,76833.29,1.95,-0.99123,3e-05,0.42375]
[1779074242301,50.34,76834.04,1.95,-0.99121,3e-05,0.4246]
[1779074247339,50.34,76833.14,1.95,-0.99123,3e-05,0.42358]
[1779074252375,50.34,76831.32,1.95,-0.99138,3e-05,0.41657]
[1779074256420,50.34,76841.11,1.95,-0.99112,3e-05,0.42759]
[1779074257425,50.34,76849.22,1.95,-0.9909,3e-05,0.43689]
[1779074258432,50.34,76851.98,1.95,-0.99082,3e-05,0.44009]
[1779074262460,50.34,76844.88,1.95,-0.99102,3e-05,0.43189]
[1779074265481,50.34,76838.76,1.95,-0.99118,3e-05,0.42492]
[1779074268502,50.34,76834.08,1.95,-0.99131,3e-05,0.41966]
[1779074273539,50.34,76831.43,1.95,-0.99138,3e-05,0.4167]
[1779074277565,50.34,76823.4,1.95,-0.99158,3e-05,0.40784]
[1779074278572,50.34,76825.66,1.95,-0.99153,3e-05,0.41031]
[1779074283612,50.34,76827.94,1.95,-0.99147,3e-05,0.41283]
[1779074285621,50.34,76821.08,1.95,-0.99164,3e-05,0.40531]
[1779074287635,50.34,76818.06,1.95,-0.99172,3e-05,0.40203]
[1779074291664,50.34,76812.15,1.95,-0.99187,2e-05,0.39569]
[1779074295693,50.34,76818.66,1.95,-0.9917,3e-05,0.40268]
[1779074297707,50.34,76819.59,1.95,-0.99168,3e-05,0.40369]
[1779074302741,50.34,76819.44,1.95,-0.99168,3e-05,0.40352]
[1779074307776,50.34,76823.81,1.95,-0.99157,3e-05,0.40829]
[1779074312811,50.34,76822.43,1.95,-0.99171,3e-05,0.40192]
[1779074316843,50.34,76829.91,1.95,-0.99151,3e-05,0.41009]
[1779074317850,50.34,76835.24,1.95,-0.99138,3e-05,0.41598]
[1779074320871,50.34,76837.3,1.95,-0.99132,3e-05,0.41828]
[1779074323889,50.34,76843.06,1.95,-0.99117,3e-05,0.42476]
[1779074328924,50.34,76838.07,1.95,-0.9913,3e-05,0.41914]
[1779074333959,50.34,76838.79,1.95,-0.99128,3e-05,0.41995]
[1779074338997,50.34,76831.4,1.95,-0.99148,3e-05,0.41173]
[1779074342017,50.34,76829.85,1.95,-0.99152,3e-05,0.41002]
[1779074347051,50.34,76826.16,1.95,-0.99161,3e-05,0.40598]
[1779074352086,50.34,76826.49,1.95,-0.9916,3e-05,0.40634]
[1779074357123,50.34,76826.74,1.95,-0.9916,3e-05,0.40661]
[1779074363164,50.34,76829.19,1.95,-0.99153,3e-05,0.40929]
[1779074368198,50.34,76824.98,1.95,-0.99164,3e-05,0.40469]
[1779074371673,50.34,76818.33,1.95,-0.9919,2e-05,0.39272]
[1779074377260,50.34,76819.25,1.95,-0.99188,2e-05,0.3937]
[1779074382296,50.34,76818.71,1.95,-0.99189,2e-05,0.39312]
[1779074387332,50.34,76818.12,1.95,-0.99191,2e-05,0.3925]
[1779074392366,50.34,76817.34,1.95,-0.99193,2e-05,0.39167]
[1779074397400,50.34,76814.83,1.95,-0.99199,2e-05,0.38901]
[1779074402436,50.34,76811.09,1.95,-0.99208,2e-05,0.38508]
[1779074404454,50.34,76807.77,1.95,-0.99216,2e-05,0.38162]
[1779074409485,50.34,76809.29,1.95,-0.99213,2e-05,0.3832]
[1779074414520,50.34,76806.88,1.95,-0.99218,2e-05,0.3807]
[1779074419557,50.34,76804.6,1.95,-0.99224,2e-05,0.37834]
[1779074424590,50.34,76801.0,1.95,-0.99232,2e-05,0.37465]
[1779074429630,50.34,76800.87,1.95,-0.99233,2e-05,0.37451]
[1779074434663,50.34,76800.9,1.95,-0.99242,2e-05,0.36994]
[1779074436679,50.34,76802.34,1.95,-0.99238,2e-05,0.3714]
[1779074442170,50.34,76803.52,1.95,-0.99236,2e-05,0.3726]
[1779074447754,50.34,76804.6,1.95,-0.99233,2e-05,0.37371]
[1779074452789,50.34,76802.99,1.95,-0.99237,2e-05,0.37206]
[1779074456817,50.34,76797.73,1.95,-0.99249,2e-05,0.36674]
[1779074461853,50.34,76799.51,1.95,-0.99245,2e-05,0.36853]
[1779074466889,50.34,76800.51,1.95,-0.99243,2e-05,0.36954]
[1779074471924,50.34,76806.58,1.95,-0.99228,2e-05,0.37573]
[1779074476958,50.34,76803.13,1.95,-0.99237,2e-05,0.37221]
[1779074481993,50.34,76803.72,1.95,-0.99235,2e-05,0.37281]
[1779074487030,50.34,76804.23,1.95,-0.99234,2e-05,0.37333]
[1779074492069,50.34,76789.66,1.95,-0.99277,2e-05,0.35421]
[1779074492521,50.34,76789.48,1.95,-0.99277,2e-05,0.35404]
[1779074498115,50.34,76778.8,1.95,-0.99301,2e-05,0.34371]
[1779074500126,50.34,76778.89,1.95,-0.99301,2e-05,0.3438]
[1779074505164,50.34,76777.51,1.95,-0.99304,2e-05,0.34248]
[1779074510199,50.34,76775.69,1.95,-0.99308,2e-05,0.34075]
[1779074515235,50.34,76777.85,1.95,-0.99303,2e-05,0.34281]
[1779074520275,50.34,76775.95,1.95,-0.99307,2e-05,0.341]
[1779074525304,50.34,76776.12,1.95,-0.99307,2e-05,0.34116]
[1779074530355,50.34,76778.21,1.95,-0.99302,2e-05,0.34315]
[1779074531346,50.34,76772.92,1.95,-0.99314,2e-05,0.33814]
[1779074532800,50.34,76765.97,1.95,-0.99328,2e-05,0.33164]
[1779074538395,50.34,76772.39,1.95,-0.99315,2e-05,0.33764]
[1779074541416,50.34,76778.69,1.95,-0.99301,2e-05,0.34361]
[1779074542871,50.34,76788.12,1.95,-0.9928,2e-05,0.35271]
[1779074547460,50.34,76790.13,1.95,-0.99276,2e-05,0.35467]
[1779074551487,50.34,76797.92,1.95,-0.99267,2e-05,0.35785]
[1779074555514,50.34,76793.4,1.95,-0.99277,2e-05,0.35341]
[1779074560549,50.34,76799.19,1.95,-0.99264,2e-05,0.35911]
[1779074563014,50.34,76793.02,1.95,-0.99278,2e-05,0.35304]
[1779074564577,50.34,76789.86,1.95,-0.99285,2e-05,0.34996]
[1779074569613,50.34,76791.77,1.95,-0.99281,2e-05,0.35181]
[1779074573084,50.34,76803.81,1.95,-0.99253,2e-05,0.36372]
[1779074573641,50.34,76803.81,1.95,-0.99253,2e-05,0.36372]
[1779074575654,50.34,76809.57,1.95,-0.9924,2e-05,0.36953]
[1779074578680,50.34,76811.4,1.95,-0.99235,2e-05,0.37139]
[1779074580689,50.34,76821.81,1.95,-0.9921,2e-05,0.38213]
[1779074581696,50.34,76827.59,1.95,-0.99196,2e-05,0.3882]
[1779074583156,50.34,76822.5,1.95,-0.99209,2e-05,0.38285]
[1779074586731,50.34,76819.0,1.95,-0.99217,2e-05,0.37921]
[1779074591768,50.34,76819.27,1.95,-0.99217,2e-05,0.37949]
[1779074596801,50.34,76823.63,1.95,-0.99206,2e-05,0.38403]
[1779074601838,50.34,76829.4,1.95,-0.99192,2e-05,0.39012]
[1779074603300,50.34,76859.9,1.95,-0.99113,3e-05,0.42364]
[1779074603852,50.34,76859.9,1.95,-0.99113,3e-05,0.42364]
[1779074605870,50.34,76860.85,1.95,-0.9911,3e-05,0.42472]
[1779074610923,50.34,76859.38,1.95,-0.99114,3e-05,0.42305]
[1779074614943,50.34,76859.65,1.95,-0.99124,3e-05,0.41828]
[1779074619977,50.34,76855.59,1.95,-0.99134,3e-05,0.41373]
[1779074625012,50.34,76851.95,1.95,-0.99144,3e-05,0.40969]
[1779074630047,50.34,76849.81,1.95,-0.9915,3e-05,0.40732]
[1779074632061,50.34,76858.1,1.95,-0.99128,3e-05,0.41654]
[1779074637097,50.34,76858.59,1.95,-0.99126,3e-05,0.41709]
[1779074642132,50.34,76862.12,1.95,-0.99117,3e-05,0.42107]
[1779074646160,50.34,76867.93,1.95,-0.99101,3e-05,0.42769]
[1779074651195,50.34,76868.29,1.95,-0.991,3e-05,0.42811]
[1779074657237,50.34,76866.28,1.95,-0.99106,3e-05,0.42581]
[1779074662271,50.34,76867.39,1.95,-0.99103,3e-05,0.42708]
[1779074667307,50.34,76866.86,1.95,-0.99104,3e-05,0.42647]
[1779074671338,50.34,76868.12,1.95,-0.99111,3e-05,0.42279]
[1779074676370,50.34,76866.39,1.95,-0.99116,3e-05,0.42083]
[1779074681405,50.34,76865.84,1.95,-0.99117,3e-05,0.4202]
[1779074687448,50.34,76866.86,1.95,-0.99114,3e-05,0.42136]
[1779074689464,50.34,76880.33,1.95,-0.99077,3e-05,0.43687]
[1779074690479,50.34,76886.85,1.95,-0.99059,3e-05,0.44454]
[1779074691491,50.34,76886.82,1.95,-0.99059,3e-05,0.44451]
[1779074696513,50.34,76884.7,1.95,-0.99065,3e-05,0.442]
[1779074700544,50.34,76879.24,1.95,-0.9908,3e-05,0.4356]
[1779074702557,50.34,76872.28,1.95,-0.991,3e-05,0.42755]
[1779074707592,50.34,76877.72,1.95,-0.99085,3e-05,0.43383]
[1779074711620,50.34,76871.52,1.95,-0.99102,3e-05,0.42667]
[1779074716656,50.34,76871.95,1.95,-0.99101,3e-05,0.42717]
[1779074721690,50.34,76873.21,1.95,-0.99097,3e-05,0.42861]
[1779074726725,50.34,76874.17,1.95,-0.99094,3e-05,0.42972]
[1779074731759,50.34,76875.84,1.95,-0.991,3e-05,0.42648]
[1779074736795,50.34,76876.69,1.95,-0.99098,3e-05,0.42746]
[1779074744291,50.34,76871.75,1.95,-0.99112,3e-05,0.42181]
[1779074746865,50.34,76869.2,1.95,-0.99118,3e-05,0.41892]
[1779074751905,50.34,76861.59,1.95,-0.99139,3e-05,0.41038]
[1779074758948,50.34,76861.8,1.95,-0.99138,3e-05,0.41062]
[1779074764431,50.34,76846.66,1.95,-0.99178,3e-05,0.39406]
[1779074764998,50.34,76846.66,1.95,-0.99178,3e-05,0.39406]
[1779074768020,50.34,76839.93,1.95,-0.99195,2e-05,0.38687]
[1779074773055,50.34,76839.71,1.95,-0.99195,2e-05,0.38664]
[1779074778096,50.34,76838.03,1.95,-0.99199,2e-05,0.38486]
[1779074781115,50.34,76832.46,1.95,-0.99213,2e-05,0.37903]
[1779074783129,50.34,76829.67,1.95,-0.9922,2e-05,0.37613]
[1779074786154,50.34,76824.12,1.95,-0.99233,2e-05,0.37042]
[1779074791189,50.34,76824.09,1.95,-0.99243,2e-05,0.36574]
[1779074796224,50.34,76824.41,1.95,-0.99242,2e-05,0.36606]
[1779074800252,50.34,76830.33,1.95,-0.99228,2e-05,0.3721]
[1779074801259,50.34,76836.67,1.95,-0.99212,2e-05,0.37866]
[1779074803273,50.34,76836.66,1.95,-0.99212,2e-05,0.37865]
[1779074808310,50.34,76840.32,1.95,-0.99203,2e-05,0.38248]
[1779074809316,50.34,76845.47,1.95,-0.9919,3e-05,0.38793]
[1779074810323,50.34,76847.73,1.95,-0.99185,3e-05,0.39034]
[1779074815358,50.34,76848.8,1.95,-0.99182,3e-05,0.39148]
[1779074820393,50.34,76852.83,1.95,-0.99172,3e-05,0.39582]
[1779074825428,50.34,76855.87,1.95,-0.99164,3e-05,0.39911]
[1779074830468,50.34,76865.48,1.95,-0.99139,3e-05,0.40969]
[1779074831473,50.34,76876.1,1.95,-0.9911,3e-05,0.42163]
[1779074832480,50.34,76879.14,1.95,-0.99102,3e-05,0.42511]
[1779074834493,50.34,76883.28,1.95,-0.9909,3e-05,0.42987]
[1779074840537,50.34,76883.54,1.95,-0.9909,3e-05,0.43017]
[1779074845572,50.34,76883.07,1.95,-0.99091,3e-05,0.42963]
[1779074850607,50.34,76884.64,1.95,-0.99087,3e-05,0.43145]
[1779074851614,50.34,76885.23,1.95,-0.99096,3e-05,0.42693]
[1779074856650,50.34,76886.3,1.95,-0.99093,3e-05,0.42816]
[1779074861692,50.34,76887.71,1.95,-0.99089,3e-05,0.42979]
[1779074866720,50.34,76889.3,1.95,-0.99084,3e-05,0.43164]
[1779074871754,50.34,76892.37,1.95,-0.99076,3e-05,0.43522]
[1779074872780,50.34,76906.43,1.95,-0.99035,3e-05,0.45192]
[1779074873769,50.34,76906.45,1.95,-0.99035,3e-05,0.45195]
[1779074878804,50.34,76907.28,1.95,-0.99033,3e-05,0.45295]
[1779074882831,50.34,76900.34,1.95,-0.99053,3e-05,0.44462]
[1779074887866,50.34,76897.2,1.95,-0.99062,3e-05,0.4409]
[1779074892906,50.34,76894.93,1.95,-0.99068,3e-05,0.43822]
[1779074897942,50.34,76892.6,1.95,-0.99075,3e-05,0.43549]
[1779074905426,50.34,76895.89,1.95,-0.99066,3e-05,0.43935]
[1779074908018,50.34,76898.82,1.95,-0.99057,3e-05,0.44282]
[1779074913053,50.34,76899.12,1.95,-0.99067,3e-05,0.43786]
[1779074918090,50.34,76892.44,1.95,-0.99086,3e-05,0.43005]
[1779074922117,50.34,76898.32,1.95,-0.9907,3e-05,0.43692]
[1779074925581,50.34,76912.29,1.95,-0.99029,3e-05,0.45359]
[1779074927152,50.34,76924.49,1.95,-0.98993,3e-05,0.46858]
[1779074928159,50.34,76922.78,1.95,-0.98998,3e-05,0.46645]
[1779074933194,50.34,76924.76,1.95,-0.98992,3e-05,0.46891]
[1779074938230,50.34,76922.37,1.95,-0.98999,3e-05,0.46595]
[1779074942260,50.34,76915.92,1.95,-0.99018,3e-05,0.45801]
[1779074943267,50.34,76910.29,1.95,-0.99035,3e-05,0.45118]
[1779074944273,50.34,76908.86,1.95,-0.99039,3e-05,0.44945]
[1779074949307,50.34,76905.93,1.95,-0.99048,3e-05,0.44594]
[1779074954342,50.34,76903.6,1.95,-0.99055,3e-05,0.44316]
[1779074959379,50.34,76904.01,1.95,-0.99053,3e-05,0.44365]
[1779074964413,50.34,76900.35,1.95,-0.99064,3e-05,0.43931]
[1779074969448,50.34,76901.49,1.95,-0.99061,3e-05,0.44066]
[1779074974482,50.34,76901.44,1.95,-0.99072,3e-05,0.43529]
[1779074979522,50.34,76900.38,1.95,-0.99075,3e-05,0.43405]
[1779074982538,50.34,76894.69,1.95,-0.99091,3e-05,0.42743]
[1779074986002,50.34,76893.9,1.95,-0.99093,3e-05,0.42651]
[1779074991601,50.34,76891.95,1.95,-0.99098,3e-05,0.42427]
[1779074996639,50.34,76895.81,1.95,-0.99088,3e-05,0.42872]
[1779075001673,50.34,76895.48,1.95,-0.99089,3e-05,0.42834]
[1779075004695,50.34,76889.38,1.95,-0.99105,3e-05,0.42132]
[1779075009728,50.34,76889.19,1.95,-0.99106,3e-05,0.42111]
[1779075014766,50.34,76884.75,1.95,-0.99118,3e-05,0.41606]
[1779075018791,50.34,76878.38,1.95,-0.99135,3e-05,0.40891]
[1779075023827,50.34,76872.86,1.95,-0.9915,3e-05,0.40279]
[1779075028864,50.34,76871.97,1.95,-0.99152,3e-05,0.40181]
[1779075030881,50.34,76857.78,1.95,-0.99189,3e-05,0.38646]
[1779075031882,50.34,76870.77,1.95,-0.99166,3e-05,0.39551]
[1779075032889,50.34,76883.57,1.95,-0.99132,3e-05,0.40962]
[1779075037924,50.34,76884.29,1.95,-0.9913,3e-05,0.41043]
[1779075039946,50.34,76878.35,1.95,-0.99146,3e-05,0.40382]
[1779075040947,50.34,76872.86,1.95,-0.9916,3e-05,0.39779]
[1779075041955,50.34,76867.72,1.95,-0.99174,3e-05,0.39221]
[1779075043968,50.34,76862.16,1.95,-0.99188,3e-05,0.38625]
[1779075046435,50.34,76852.95,1.95,-0.99211,2e-05,0.37653]
[1779075046990,50.34,76852.95,1.95,-0.99211,2e-05,0.37653]
[1779075049004,50.34,76847.39,1.95,-0.99225,2e-05,0.37077]
[1779075053031,50.34,76837.04,1.95,-0.99249,2e-05,0.36023]
[1779075058066,50.34,76832.67,1.95,-0.9926,2e-05,0.35586]
[1779075062094,50.34,76838.33,1.95,-0.99246,2e-05,0.36153]
[1779075067129,50.34,76841.39,1.95,-0.99239,2e-05,0.36463]
[1779075072179,50.34,76845.26,1.95,-0.9923,2e-05,0.36858]
[1779075073180,50.34,76854.17,1.95,-0.99208,2e-05,0.37781]
[1779075074194,50.34,76858.66,1.95,-0.99197,3e-05,0.38253]
[1779075076650,50.34,76852.4,1.95,-0.99212,2e-05,0.37596]
[1779075082244,50.34,76853.83,1.95,-0.99209,2e-05,0.37745]
[1779075087279,50.34,76855.58,1.95,-0.99204,2e-05,0.37929]
[1779075091307,50.34,76856.52,1.95,-0.99212,2e-05,0.37546]
[1779075096790,50.34,76856.59,1.95,-0.99212,2e-05,0.37553]
[1779075102384,50.34,76856.5,1.95,-0.99212,2e-05,0.37544]
[1779075107420,50.34,76856.98,1.95,-0.99211,2e-05,0.37594]
[1779075112455,50.34,76838.42,1.95,-0.99256,2e-05,0.35697]
[1779075113462,50.34,76831.82,1.95,-0.99271,2e-05,0.35043]
[1779075114468,50.34,76825.21,1.95,-0.99286,2e-05,0.34397]
[1779075115475,50.34,76817.7,1.95,-0.99303,2e-05,0.33675]
[1779075116934,50.34,76813.66,1.95,-0.99312,2e-05,0.33292]
[1779075119505,50.34,76805.8,1.95,-0.99329,2e-05,0.32557]
[1779075120514,50.34,76800.7,1.95,-0.9934,2e-05,0.32087]
[1779075121522,50.34,76795.99,1.95,-0.9935,2e-05,0.31659]
[1779075122528,50.34,76788.72,1.95,-0.99365,2e-05,0.31007]
[1779075123534,50.34,76783.62,1.95,-0.99375,2e-05,0.30556]
[1779075124541,50.34,76780.92,1.95,-0.99381,2e-05,0.30319]
[1779075126559,50.34,76774.65,1.95,-0.99393,2e-05,0.29776]
[1779075129576,50.34,76770.97,1.95,-0.994,2e-05,0.29461]
[1779075132597,50.34,76762.16,1.95,-0.99417,2e-05,0.28719]
[1779075133605,50.34,76755.14,1.95,-0.9943,2e-05,0.28138]
[1779075134611,50.34,76752.31,1.95,-0.99436,2e-05,0.27907]
[1779075140653,50.34,76751.59,1.95,-0.99437,2e-05,0.27848]
[1779075143674,50.34,76741.51,1.95,-0.99455,2e-05,0.27039]
[1779075144681,50.34,76736.74,1.95,-0.99464,2e-05,0.26663]
[1779075147702,50.34,76738.22,1.95,-0.99461,2e-05,0.2678]
[1779075149716,50.34,76741.38,1.95,-0.99456,2e-05,0.27029]
[1779075151731,50.34,76741.45,1.95,-0.99463,2e-05,0.26657]
[1779075154752,50.34,76747.44,1.95,-0.99452,2e-05,0.2713]
[1779075156766,50.34,76749.56,1.95,-0.99448,2e-05,0.273]
[1779075159786,50.34,76740.09,1.95,-0.99465,2e-05,0.26551]
[1779075160794,50.34,76735.51,1.95,-0.99473,2e-05,0.26194]
[1779075161801,50.34,76745.25,1.95,-0.99456,2e-05,0.26957]
[1779075162807,50.34,76750.63,1.95,-0.99446,2e-05,0.27385]
[1779075163815,50.34,76754.22,1.95,-0.9944,2e-05,0.27675]
[1779075165828,50.34,76759.1,1.95,-0.99431,2e-05,0.28072]
[1779075166837,50.34,76765.09,1.95,-0.9942,2e-05,0.28567]
[1779075167842,50.34,76773.01,1.95,-0.99404,2e-05,0.29232]
[1779075168849,50.34,76774.19,1.95,-0.99402,2e-05,0.29332]
[1779075173884,50.34,76775.25,1.95,-0.994,2e-05,0.29422]
[1779075177912,50.34,76771.88,1.95,-0.99407,2e-05,0.29136]
[1779075180934,50.34,76766.82,1.95,-0.99416,2e-05,0.28711]
[1779075185972,50.34,76765.57,1.95,-0.99419,2e-05,0.28607]
[1779075191010,50.34,76767.41,1.95,-0.99415,2e-05,0.2876]
[1779075196048,50.34,76768.22,1.95,-0.99414,2e-05,0.28828]
[1779075201084,50.34,76768.38,1.95,-0.99413,2e-05,0.28841]
[1779075206118,50.34,76768.76,1.95,-0.99413,2e-05,0.28873]
[1779075211153,50.34,76768.15,1.95,-0.99422,2e-05,0.28425]
[1779075213167,50.34,76773.72,1.95,-0.99411,2e-05,0.2889]
[1779075218201,50.34,76771.81,1.95,-0.99415,2e-05,0.2873]
[1779075221256,50.34,76778.44,1.95,-0.99402,2e-05,0.29289]
[1779075222263,50.34,76785.62,1.95,-0.99388,2e-05,0.29905]
[1779075227719,50.34,76789.5,1.95,-0.9938,2e-05,0.30243]
[1779075233341,50.34,76791.18,1.95,-0.99377,2e-05,0.3039]
[1779075238378,50.34,76792.08,1.95,-0.99375,2e-05,0.30469]
[1779075243418,50.34,76793.02,1.95,-0.99373,2e-05,0.30552]
[1779075248447,50.34,76794.26,1.95,-0.9937,2e-05,0.30661]
[1779075253488,50.34,76795.55,1.95,-0.99368,2e-05,0.30775]
[1779075257931,50.34,76804.42,1.95,-0.99349,2e-05,0.3157]
[1779075261540,50.34,76797.98,1.95,-0.99363,2e-05,0.30991]
[1779075262547,50.34,76796.94,1.95,-0.99365,2e-05,0.30899]
[1779075268005,50.34,76797.49,1.95,-0.99364,2e-05,0.30948]
[1779075271611,50.34,76798.49,1.95,-0.9937,2e-05,0.30616]
[1779075272618,50.34,76803.86,1.95,-0.99359,2e-05,0.31094]
[1779075274632,50.34,76809.91,1.95,-0.99346,2e-05,0.3164]
[1779075276646,50.34,76818.26,1.95,-0.99328,2e-05,0.32406]
[1779075278078,50.34,76836.48,1.95,-0.99288,2e-05,0.34132]
[1779075279667,50.34,76843.18,1.95,-0.99273,2e-05,0.34785]
[1779075280676,50.34,76843.16,1.95,-0.99273,2e-05,0.34783]
[1779075285710,50.34,76850.3,1.95,-0.99256,2e-05,0.35491]
[1779075290744,50.34,76846.39,1.95,-0.99265,2e-05,0.35102]
[1779075295779,50.34,76844.73,1.95,-0.99269,2e-05,0.34938]
[1779075297795,50.34,76840.51,1.95,-0.99279,2e-05,0.34524]
[1779075299807,50.34,76835.43,1.95,-0.9929,2e-05,0.3403]
[1779075303835,50.34,76829.44,1.95,-0.99304,2e-05,0.33456]
[1779075306857,50.34,76822.29,1.95,-0.9932,2e-05,0.32781]
[1779075308870,50.34,76812.64,1.95,-0.9934,2e-05,0.31889]
[1779075309879,50.34,76812.5,1.95,-0.99341,2e-05,0.31876]
[1779075314913,50.34,76809.59,1.95,-0.99347,2e-05,0.31611]
[1779075319947,50.34,76807.38,1.95,-0.99352,2e-05,0.31411]
[1779075324983,50.34,76808.39,1.95,-0.99349,2e-05,0.31502]
[1779075330019,50.34,76804.95,1.95,-0.99357,2e-05,0.31192]
[1779075334045,50.34,76804.98,1.95,-0.99365,2e-05,0.30771]
[1779075336059,50.34,76799.57,1.95,-0.99376,2e-05,0.30293]
[1779075341094,50.34,76800.38,1.95,-0.99375,2e-05,0.30365]
[1779075344115,50.34,76807.42,1.95,-0.9936,2e-05,0.30989]
[1779075349153,50.34,76807.45,1.95,-0.9936,2e-05,0.30992]
[1779075354185,50.34,76805.86,1.95,-0.99363,2e-05,0.3085]
[1779075359226,50.34,76809.07,1.95,-0.99357,2e-05,0.31137]
[1779075364257,50.34,76807.72,1.95,-0.99359,2e-05,0.31016]
[1779075368711,50.34,76814.49,1.95,-0.99345,2e-05,0.31627]
[1779075374326,50.34,76812.24,1.95,-0.9935,2e-05,0.31422]
[1779075379361,50.34,76816.02,1.95,-0.99342,2e-05,0.31766]
[1779075384396,50.34,76815.61,1.95,-0.99343,2e-05,0.31729]
[1779075386414,50.34,76826.42,1.95,-0.99319,2e-05,0.32727]
[1779075387418,50.34,76833.98,1.95,-0.99303,2e-05,0.33441]
[1779075388859,50.34,76838.36,1.95,-0.99293,2e-05,0.33861]
[1779075391446,50.34,76839.89,1.95,-0.99299,2e-05,0.33556]
[1779075394467,50.34,76845.09,1.95,-0.99287,2e-05,0.34057]
[1779075395474,50.34,76852.41,1.95,-0.9927,2e-05,0.34773]
[1779075396481,50.34,76859.67,1.95,-0.99253,2e-05,0.35494]
[1779075397488,50.34,76860.89,1.95,-0.9925,2e-05,0.35617]
[1779075400509,50.34,76869.41,1.95,-0.99229,2e-05,0.36482]
[1779075401516,50.34,76876.39,1.95,-0.99212,2e-05,0.37204]
[1779075402524,50.34,76877.94,1.95,-0.99208,3e-05,0.37366]
[1779075405545,50.34,76872.45,1.95,-0.99222,2e-05,0.36795]
[1779075410580,50.34,76869.79,1.95,-0.99228,2e-05,0.36521]
[1779075413605,50.34,76863.03,1.95,-0.99245,2e-05,0.35833]
[1779075415616,50.34,76860.78,1.95,-0.9925,2e-05,0.35606]
[1779075417631,50.34,76852.53,1.95,-0.9927,2e-05,0.34785]
[1779075422668,50.34,76851.05,1.95,-0.99273,2e-05,0.34639]
[1779075427704,50.34,76855.18,1.95,-0.99263,2e-05,0.35047]
[1779075432737,50.34,76855.11,1.95,-0.99263,2e-05,0.3504]
[1779075437774,50.34,76851.0,1.95,-0.99273,2e-05,0.34634]
[1779075442808,50.34,76854.12,1.95,-0.99266,2e-05,0.34942]
[1779075447844,50.34,76853.54,1.95,-0.99267,2e-05,0.34884]
[1779075449858,50.34,76859.02,1.95,-0.99254,2e-05,0.35429]
[1779075454893,50.34,76857.16,1.95,-0.99268,2e-05,0.34778]
[1779075459928,50.34,76857.04,1.95,-0.99268,2e-05,0.34767]
[1779075464970,50.34,76857.07,1.95,-0.99268,2e-05,0.34769]
[1779075466977,50.34,76850.85,1.95,-0.99283,2e-05,0.3416]
[1779075468992,50.34,76845.71,1.95,-0.99295,2e-05,0.33663]
[1779075472022,50.34,76840.26,1.95,-0.99307,2e-05,0.33142]
[1779075477055,50.34,76834.24,1.95,-0.9932,2e-05,0.32575]
[1779075479069,50.34,76832.41,1.95,-0.99324,2e-05,0.32405]
[1779075484114,50.34,76835.45,1.95,-0.99318,2e-05,0.32689]
[1779075489149,50.34,76834.11,1.95,-0.9932,2e-05,0.32563]
[1779075494184,50.34,76839.26,1.95,-0.99309,2e-05,0.33048]
[1779075499219,50.34,76843.41,1.95,-0.993,2e-05,0.33442]
[1779075504254,50.34,76844.01,1.95,-0.99298,2e-05,0.335]
[1779075508283,50.34,76838.08,1.95,-0.99312,2e-05,0.32936]
[1779075509289,50.34,76836.18,1.95,-0.99316,2e-05,0.32757]
[1779075511303,50.34,76836.54,1.95,-0.99324,2e-05,0.32348]
[1779075516338,50.34,76832.72,1.95,-0.99332,2e-05,0.31994]
[1779075521376,50.34,76832.0,1.95,-0.99334,2e-05,0.31927]
[1779075526410,50.34,76835.88,1.95,-0.99326,2e-05,0.32287]
[1779075531444,50.34,76834.35,1.95,-0.99329,2e-05,0.32145]
[1779075536479,50.34,76832.0,1.95,-0.99334,2e-05,0.31927]
[1779075541533,50.34,76830.32,1.95,-0.99338,2e-05,0.31773]
[1779075542523,50.34,76824.64,1.95,-0.9935,2e-05,0.31256]
[1779075543532,50.34,76819.38,1.95,-0.99361,2e-05,0.30783]
[1779075545545,50.34,76812.66,1.95,-0.99375,2e-05,0.30187]
[1779075550580,50.34,76814.85,1.95,-0.9937,2e-05,0.3038]
[1779075553601,50.34,76820.35,1.95,-0.99359,2e-05,0.30869]
[1779075558637,50.34,76819.73,1.95,-0.9936,2e-05,0.30814]
[1779075563672,50.34,76818.69,1.95,-0.99362,2e-05,0.30721]
[1779075568708,50.34,76817.25,1.95,-0.99365,2e-05,0.30593]
[1779075571734,50.34,76817.24,1.95,-0.99374,2e-05,0.30169]
[1779075574749,50.34,76822.42,1.95,-0.99363,2e-05,0.30628]
[1779075577770,50.34,76827.71,1.95,-0.99352,2e-05,0.31102]
[1779075580238,50.34,76832.8,1.95,-0.99341,2e-05,0.31564]
[1779075582806,50.34,76841.4,1.95,-0.99322,2e-05,0.32358]
[1779075583815,50.34,76844.54,1.95,-0.99316,2e-05,0.32652]
[1779075588848,50.34,76846.07,1.95,-0.99312,2e-05,0.32797]
[1779075593883,50.34,76850.6,1.95,-0.99302,2e-05,0.33226]
[1779075598918,50.34,76849.16,1.95,-0.99305,2e-05,0.33089]
[1779075603954,50.34,76846.04,1.95,-0.99312,2e-05,0.32794]
[1779075606976,50.34,76842.26,1.95,-0.99321,2e-05,0.32439]
[1779075612016,50.34,76840.8,1.95,-0.99324,2e-05,0.32302]
[1779075617049,50.34,76841.13,1.95,-0.99323,2e-05,0.32333]
[1779075622085,50.34,76842.26,1.95,-0.99321,2e-05,0.32439]
[1779075627118,50.34,76838.97,1.95,-0.99328,2e-05,0.32132]
[1779075630140,50.34,76835.19,1.95,-0.99336,2e-05,0.31783]
[1779075635175,50.34,76835.33,1.95,-0.99345,2e-05,0.3136]
[1779075640210,50.34,76834.38,1.95,-0.99347,2e-05,0.31274]
[1779075647259,50.34,76842.53,1.95,-0.99329,2e-05,0.32021]
[1779075650281,50.34,76833.79,1.95,-0.99348,2e-05,0.3122]
[1779075655315,50.34,76833.26,1.95,-0.99349,2e-05,0.31172]
[1779075660351,50.34,76834.55,1.95,-0.99346,2e-05,0.31289]
[1779075665397,50.34,76831.64,1.95,-0.99352,2e-05,0.31026]
[1779075669414,50.34,76836.99,1.95,-0.99341,2e-05,0.31511]
[1779075672435,50.34,76840.05,1.95,-0.99334,2e-05,0.31792]
[1779075674451,50.34,76846.56,1.95,-0.9932,2e-05,0.32396]
[1779075676463,50.34,76849.91,1.95,-0.99313,2e-05,0.32711]
[1779075677471,50.34,76856.55,1.95,-0.99298,2e-05,0.33342]
[1779075678477,50.34,76860.13,1.95,-0.9929,2e-05,0.33686]
[1779075680491,50.34,76860.68,1.95,-0.99288,2e-05,0.33739]
[1779075685526,50.34,76858.29,1.95,-0.99294,2e-05,0.33509]
[1779075691012,50.34,76859.92,1.95,-0.99299,2e-05,0.3321]
[1779075696603,50.34,76860.95,1.95,-0.99297,2e-05,0.33308]
[1779075701638,50.34,76864.12,1.95,-0.9929,2e-05,0.33613]
[1779075706673,50.34,76868.55,1.95,-0.9928,2e-05,0.34044]
[1779075711708,50.34,76870.87,1.95,-0.99274,2e-05,0.34271]
[1779075716743,50.34,76869.62,1.95,-0.99277,2e-05,0.34148]
[1779075721778,50.34,76873.59,1.95,-0.99268,2e-05,0.34538]
[1779075723795,50.34,76880.29,1.95,-0.99252,2e-05,0.35206]
[1779075728832,50.34,76877.81,1.95,-0.99258,2e-05,0.34957]
[1779075731852,50.34,76875.11,1.95,-0.99264,2e-05,0.34689]
[1779075732860,50.34,76868.93,1.95,-0.99279,2e-05,0.34081]
[1779075733865,50.34,76865.73,1.95,-0.99286,2e-05,0.33769]
[1779075735879,50.34,76861.8,1.95,-0.99295,2e-05,0.3339]
[1779075738900,50.34,76855.76,1.95,-0.99309,2e-05,0.32814]
[1779075741368,50.34,76861.63,1.95,-0.99295,2e-05,0.33374]
[1779075743935,50.34,76868.58,1.95,-0.99279,2e-05,0.34046]
[1779075748970,50.34,76870.62,1.95,-0.99275,2e-05,0.34246]
[1779075751440,50.34,76873.22,1.95,-0.99278,2e-05,0.34036]
[1779075755013,50.34,76866.53,1.95,-0.99294,2e-05,0.33387]
[1779075757028,50.34,76863.72,1.95,-0.993,2e-05,0.33118]
[1779075761508,50.34,76856.36,1.95,-0.99317,2e-05,0.32421]
[1779075763070,50.34,76854.82,1.95,-0.9932,2e-05,0.32277]
[1779075768113,50.34,76857.29,1.95,-0.99315,2e-05,0.32508]
[1779075774149,50.34,76857.89,1.95,-0.99313,2e-05,0.32565]
[1779075776164,50.34,76866.93,1.95,-0.99293,2e-05,0.33426]
[1779075777171,50.34,76865.15,1.95,-0.99297,2e-05,0.33255]
[1779075782208,50.34,76862.73,1.95,-0.99302,2e-05,0.33024]
[1779075787245,50.34,76862.95,1.95,-0.99302,2e-05,0.33045]
[1779075792276,50.34,76861.62,1.95,-0.99305,2e-05,0.32918]
[1779075795297,50.34,76858.23,1.95,-0.99312,2e-05,0.32597]
[1779075800332,50.34,76861.42,1.95,-0.99305,2e-05,0.32899]
[1779075806374,50.34,76861.11,1.95,-0.99306,2e-05,0.32869]
[1779075811409,50.34,76865.53,1.95,-0.99305,2e-05,0.32836]
[1779075814431,50.34,76871.71,1.95,-0.99291,2e-05,0.33428]
[1779075816458,50.34,76877.21,1.95,-0.99278,2e-05,0.33961]
[1779075821493,50.34,76880.12,1.95,-0.99272,2e-05,0.34247]
[1779075826528,50.34,76888.22,1.95,-0.99252,2e-05,0.35052]
[1779075828545,50.34,76889.45,1.95,-0.99249,2e-05,0.35175]
[1779075833577,50.34,76891.87,1.95,-0.99243,2e-05,0.35419]
[1779075838618,50.34,76895.69,1.95,-0.99234,2e-05,0.35808]
[1779075843654,50.34,76895.63,1.95,-0.99234,2e-05,0.35801]
[1779075848686,50.34,76893.56,1.95,-0.99239,2e-05,0.35591]
[1779075853721,50.34,76896.7,1.95,-0.99231,2e-05,0.35911]
[1779075855738,50.34,76904.59,1.95,-0.99212,3e-05,0.36726]
[1779075856745,50.34,76911.42,1.95,-0.99194,3e-05,0.37444]
[1779075857754,50.34,76913.44,1.95,-0.99189,3e-05,0.37658]
[1779075862787,50.34,76914.41,1.95,-0.99186,3e-05,0.37762]
[1779075864802,50.34,76923.24,1.95,-0.99163,3e-05,0.38713]
[1779075865809,50.34,76928.94,1.95,-0.99148,3e-05,0.39338]
[1779075870844,50.34,76933.35,1.95,-0.99136,3e-05,0.39827]
[1779075873865,50.34,76928.3,1.95,-0.9916,3e-05,0.38753]
[1779075878900,50.34,76928.81,1.95,-0.99159,3e-05,0.38809]
[1779075883935,50.34,76931.3,1.95,-0.99152,3e-05,0.39082]
[1779075888970,50.34,76932.38,1.95,-0.99149,3e-05,0.39201]
[1779075890984,50.34,76937.8,1.95,-0.99135,3e-05,0.39802]
[1779075892426,50.34,76944.83,1.95,-0.99115,3e-05,0.40593]
[1779075894008,50.34,76943.71,1.95,-0.99118,3e-05,0.40466]
[1779075898033,50.34,76931.93,1.95,-0.99151,3e-05,0.39151]
[1779075899039,50.34,76931.41,1.95,-0.99152,3e-05,0.39094]
[1779075904074,50.34,76931.35,1.95,-0.99152,3e-05,0.39088]
[1779075909110,50.34,76930.91,1.95,-0.99153,3e-05,0.39039]
[1779075914156,50.34,76929.5,1.95,-0.99157,3e-05,0.38885]
[1779075919197,50.34,76924.33,1.95,-0.99171,3e-05,0.38322]
[1779075921205,50.34,76917.78,1.95,-0.99188,3e-05,0.37619]
[1779075922642,50.34,76923.0,1.95,-0.99174,3e-05,0.38178]
[1779075928254,50.34,76918.41,1.95,-0.99187,3e-05,0.37686]
[1779075931277,50.34,76924.31,1.95,-0.99182,3e-05,0.37813]
[1779075936310,50.34,76926.47,1.95,-0.99176,3e-05,0.38045]
[1779075941347,50.34,76926.12,1.95,-0.99177,3e-05,0.38007]
[1779075946380,50.34,76924.94,1.95,-0.9918,3e-05,0.37881]
[1779075948396,50.34,76919.23,1.95,-0.99195,3e-05,0.37272]
[1779075953431,50.34,76918.65,1.95,-0.99196,3e-05,0.37211]
[1779075958466,50.34,76919.77,1.95,-0.99193,3e-05,0.37329]
[1779075962494,50.34,76926.37,1.95,-0.99176,3e-05,0.38034]
[1779075963504,50.34,76933.27,1.95,-0.99158,3e-05,0.38783]
[1779075964509,50.34,76935.28,1.95,-0.99152,3e-05,0.39003]
[1779075967529,50.34,76938.19,1.95,-0.99144,3e-05,0.39324]
[1779075972566,50.34,76941.49,1.95,-0.99135,3e-05,0.39691]
[1779075977602,50.34,76944.94,1.95,-0.99126,3e-05,0.40077]
[1779075980624,50.34,76939.24,1.95,-0.99142,3e-05,0.39441]
[1779075982639,50.34,76932.41,1.95,-0.9916,3e-05,0.38689]
[1779075983646,50.34,76928.08,1.95,-0.99172,3e-05,0.38219]
[1779075987673,50.34,76922.28,1.95,-0.99187,3e-05,0.37596]
[1779075988682,50.34,76920.42,1.95,-0.99192,3e-05,0.37398]
[1779075993718,50.34,76918.76,1.95,-0.99207,3e-05,0.36724]
[1779075998760,50.34,76917.1,1.95,-0.99211,3e-05,0.3655]
[1779076002788,50.34,76911.77,1.95,-0.99224,3e-05,0.35998]
[1779076007822,50.34,76914.62,1.95,-0.99217,3e-05,0.36292]
[1779076012858,50.34,76916.21,1.95,-0.99213,3e-05,0.36458]
[1779076017893,50.34,76912.0,1.95,-0.99224,3e-05,0.36022]
[1779076020916,50.34,76905.68,1.95,-0.99239,2e-05,0.35375]
[1779076021924,50.34,76899.59,1.95,-0.99254,2e-05,0.34761]
[1779076023355,50.34,76899.48,1.95,-0.99255,2e-05,0.3475]
[1779076028970,50.34,76896.13,1.95,-0.99263,2e-05,0.34416]
[1779076031991,50.34,76902.24,1.95,-0.99248,2e-05,0.35027]
[1779076032997,50.34,76910.91,1.95,-0.99226,3e-05,0.35909]
[1779076038033,50.34,76908.66,1.95,-0.99232,2e-05,0.35679]
[1779076040047,50.34,76914.82,1.95,-0.99217,3e-05,0.36313]
[1779076042061,50.34,76907.33,1.95,-0.99235,2e-05,0.35543]
[1779076047096,50.34,76904.5,1.95,-0.99242,2e-05,0.35255]
[1779076048103,50.34,76898.41,1.95,-0.99257,2e-05,0.34643]
[1779076051124,50.34,76898.75,1.95,-0.99266,2e-05,0.34202]
[1779076056159,50.34,76902.58,1.95,-0.99257,2e-05,0.34582]
[1779076061195,50.34,76900.75,1.95,-0.99261,2e-05,0.344]
[1779076063638,50.34,76893.61,1.95,-0.99279,2e-05,0.33696]
[1779076064215,50.34,76893.61,1.95,-0.99279,2e-05,0.33696]
[1779076069251,50.34,76894.09,1.95,-0.99277,2e-05,0.33743]
[1779076071264,50.34,76899.22,1.95,-0.99265,2e-05,0.34248]
[1779076076299,50.34,76894.25,1.95,-0.99277,2e-05,0.33759]
[1779076081335,50.34,76894.68,1.95,-0.99276,2e-05,0.33801]
[1779076086370,50.34,76901.63,1.95,-0.99259,2e-05,0.34487]
[1779076088383,50.34,76907.64,1.95,-0.99245,2e-05,0.3509]
[1779076093857,50.34,76906.53,1.95,-0.99247,2e-05,0.34978]
[1779076099461,50.34,76906.92,1.95,-0.99246,2e-05,0.35018]
[1779076104496,50.34,76907.31,1.95,-0.99246,2e-05,0.35057]
[1779076109531,50.34,76907.61,1.95,-0.99245,2e-05,0.35087]
[1779076112552,50.34,76892.98,1.95,-0.9929,2e-05,0.33168]
[1779076113559,50.34,76888.79,1.95,-0.99299,2e-05,0.32765]
[1779076115573,50.34,76887.68,1.95,-0.99302,2e-05,0.32659]
[1779076120608,50.34,76889.88,1.95,-0.99297,2e-05,0.3287]
[1779076123630,50.34,76890.38,1.95,-0.99296,2e-05,0.32918]
[1779076125643,50.34,76890.57,1.95,-0.99295,2e-05,0.32936]
[1779076130678,50.34,76889.0,1.95,-0.99299,2e-05,0.32785]
[1779076135713,50.34,76889.23,1.95,-0.99298,2e-05,0.32808]
[1779076136720,50.34,76879.59,1.95,-0.9932,2e-05,0.31896]
[1779076137728,50.34,76869.54,1.95,-0.99343,2e-05,0.30967]
[1779076138734,50.34,76867.78,1.95,-0.99346,2e-05,0.30807]
[1779076143769,50.34,76870.24,1.95,-0.99341,2e-05,0.31031]
[1779076144779,50.34,76876.05,1.95,-0.99328,2e-05,0.31566]
[1779076145784,50.34,76877.09,1.95,-0.99326,2e-05,0.31663]
[1779076150820,50.34,76879.75,1.95,-0.9932,2e-05,0.31911]
[1779076155855,50.34,76884.42,1.95,-0.99309,2e-05,0.3235]
[1779076160889,50.34,76886.74,1.95,-0.99304,2e-05,0.3257]
[1779076165924,50.34,76886.87,1.95,-0.99304,2e-05,0.32582]
[1779076170959,50.34,76888.57,1.95,-0.993,2e-05,0.32744]
[1779076171966,50.34,76888.77,1.95,-0.99309,2e-05,0.32304]
[1779076177002,50.34,76890.93,1.95,-0.99304,2e-05,0.32509]
[1779076182080,50.34,76891.92,1.95,-0.99302,2e-05,0.32603]
[1779076183068,50.34,76898.36,1.95,-0.99287,2e-05,0.33222]
[1779076184059,50.34,76911.46,1.95,-0.99256,2e-05,0.34512]
[1779076185064,50.34,76911.86,1.95,-0.99255,2e-05,0.34552]
[1779076190102,50.34,76911.29,1.95,-0.99256,2e-05,0.34495]
[1779076195134,50.34,76913.26,1.95,-0.99251,2e-05,0.34692]
[1779076200168,50.34,76910.15,1.95,-0.99259,2e-05,0.34381]
[1779076204638,50.34,76917.12,1.95,-0.99242,2e-05,0.35081]
[1779076207222,50.34,76919.23,1.95,-0.99236,2e-05,0.35296]
[1779076210239,50.34,76914.13,1.95,-0.99249,2e-05,0.34779]
[1779076215274,50.34,76914.95,1.95,-0.99247,2e-05,0.34862]
[1779076220309,50.34,76912.21,1.95,-0.99254,2e-05,0.34587]
[1779076223331,50.34,76906.7,1.95,-0.99267,2e-05,0.34038]
[1779076229374,50.34,76906.63,1.95,-0.99267,2e-05,0.34031]
[1779076231387,50.34,76907.79,1.95,-0.99274,2e-05,0.33671]
[1779076236423,50.34,76907.85,1.95,-0.99274,2e-05,0.33677]
[1779076237431,50.34,76900.41,1.95,-0.99292,2e-05,0.32954]
[1779076238437,50.34,76893.45,1.95,-0.99308,2e-05,0.32289]
[1779076239442,50.34,76893.65,1.95,-0.99307,2e-05,0.32307]
[1779076244918,50.34,76890.57,1.95,-0.99314,2e-05,0.32017]
[1779076246493,50.34,76897.68,1.95,-0.99298,2e-05,0.32691]
[1779076247500,50.34,76899.03,1.95,-0.99295,2e-05,0.32821]
[1779076252534,50.34,76901.31,1.95,-0.9929,2e-05,0.3304]
[1779076257569,50.34,76898.44,1.95,-0.99296,2e-05,0.32764]
[1779076262604,50.34,76897.0,1.95,-0.993,2e-05,0.32626]
[1779076267639,50.34,76900.7,1.95,-0.99291,2e-05,0.32982]
[1779076269653,50.34,76905.88,1.95,-0.99279,2e-05,0.33484]
[1779076271673,50.34,76907.86,1.95,-0.99274,2e-05,0.33678]
[1779076272674,50.34,76902.66,1.95,-0.99287,2e-05,0.33171]
[1779076273681,50.34,76899.87,1.95,-0.99293,2e-05,0.32902]
[1779076278723,50.34,76907.12,1.95,-0.99276,2e-05,0.33606]
[1779076281740,50.34,76910.89,1.95,-0.99267,2e-05,0.33977]
[1779076286775,50.34,76914.07,1.95,-0.99259,2e-05,0.34292]
[1779076291810,50.34,76913.77,1.95,-0.9927,2e-05,0.33785]
[1779076296845,50.34,76911.28,1.95,-0.99276,2e-05,0.3354]
[1779076301880,50.34,76910.95,1.95,-0.99277,2e-05,0.33508]
[1779076306915,50.34,76909.47,1.95,-0.9928,2e-05,0.33363]
[1779076308929,50.34,76900.98,1.95,-0.993,2e-05,0.32543]
[1779076309937,50.34,76896.2,1.95,-0.99311,2e-05,0.32089]
[1779076311950,50.34,76888.33,1.95,-0.99329,2e-05,0.31354]
[1779076312956,50.34,76885.47,1.95,-0.99335,2e-05,0.3109]
[1779076317993,50.34,76885.84,1.95,-0.99335,2e-05,0.31124]
[1779076320016,50.34,76878.78,1.95,-0.9935,2e-05,0.30479]
[1779076321013,50.34,76878.35,1.95,-0.99351,2e-05,0.30441]
[1779076325043,50.34,76870.28,1.95,-0.99368,2e-05,0.29719]
[1779076327060,50.34,76861.36,1.95,-0.99387,2e-05,0.28937]
[1779076328066,50.34,76844.76,1.95,-0.9942,2e-05,0.27529]
[1779076329074,50.34,76840.68,1.95,-0.99428,2e-05,0.27192]
[1779076331087,50.34,76835.18,1.95,-0.99439,2e-05,0.26743]
[1779076332094,50.34,76831.23,1.95,-0.99446,2e-05,0.26424]
[1779076334111,50.34,76828.34,1.95,-0.99452,2e-05,0.26193]
[1779076336121,50.34,76823.07,1.95,-0.99461,2e-05,0.25776]
[1779076339148,50.34,76819.38,1.95,-0.99468,2e-05,0.25488]
[1779076343176,50.34,76826.46,1.95,-0.99455,2e-05,0.26044]
[1779076344187,50.34,76830.32,1.95,-0.99448,2e-05,0.26352]
[1779076347206,50.34,76834.3,1.95,-0.9944,2e-05,0.26672]
[1779076350227,50.34,76840.58,1.95,-0.99428,2e-05,0.27184]
[1779076351239,50.34,76841.05,1.95,-0.99436,2e-05,0.26817]
[1779076355692,50.34,76848.13,1.95,-0.99422,2e-05,0.27398]
[1779076361306,50.34,76857.96,1.95,-0.99403,2e-05,0.28223]
[1779076362318,50.34,76859.18,1.95,-0.994,2e-05,0.28327]
[1779076367368,50.34,76856.0,1.95,-0.99406,2e-05,0.28057]
[1779076372400,50.34,76856.44,1.95,-0.99406,2e-05,0.28094]
[1779076377434,50.34,76858.72,1.95,-0.99401,2e-05,0.28288]
[1779076382475,50.34,76858.77,1.95,-0.99401,2e-05,0.28292]
[1779076384484,50.34,76853.6,1.95,-0.99411,2e-05,0.27855]
[1779076390529,50.34,76853.21,1.95,-0.99412,2e-05,0.27822]
[1779076393549,50.34,76858.83,1.95,-0.99401,2e-05,0.28297]
[1779076398584,50.34,76858.53,1.95,-0.99401,2e-05,0.28271]
[1779076403619,50.34,76858.18,1.95,-0.99402,2e-05,0.28242]
[1779076409661,50.34,76862.11,1.95,-0.99394,2e-05,0.28577]
[1779076411674,50.34,76863.03,1.95,-0.99401,2e-05,0.28234]
[1779076416711,50.34,76864.1,1.95,-0.99399,2e-05,0.28325]
[1779076421745,50.34,76865.21,1.95,-0.99397,2e-05,0.2842]
[1779076423759,50.34,76872.07,1.95,-0.99382,2e-05,0.29012]
[1779076426191,50.34,76874.51,1.95,-0.99377,2e-05,0.29225]
[1779076431817,50.34,76874.72,1.95,-0.99377,2e-05,0.29243]
[1779076436857,50.34,76875.09,1.95,-0.99376,2e-05,0.29276]
[1779076441887,50.34,76870.12,1.95,-0.99386,2e-05,0.28843]
[1779076442895,50.34,76866.96,1.95,-0.99393,2e-05,0.2857]
[1779076446332,50.34,76860.03,1.95,-0.99407,2e-05,0.27979]
[1779076447930,50.34,76859.91,1.95,-0.99407,2e-05,0.27969]
[1779076452965,50.34,76861.29,1.95,-0.99404,2e-05,0.28086]
[1779076457999,50.34,76863.84,1.95,-0.99399,2e-05,0.28303]
[1779076460016,50.34,76857.76,1.95,-0.99412,2e-05,0.27788]
[1779076462034,50.34,76857.48,1.95,-0.99412,2e-05,0.27764]
[1779076467067,50.34,76853.99,1.95,-0.99419,2e-05,0.27473]
[1779076472102,50.34,76852.36,1.95,-0.99431,2e-05,0.26928]
[1779076477136,50.34,76846.6,1.95,-0.99442,2e-05,0.26459]
[1779076479150,50.34,76841.78,1.95,-0.99451,2e-05,0.26072]
[1779076481165,50.34,76847.09,1.95,-0.99441,2e-05,0.26499]
[1779076486200,50.34,76851.13,1.95,-0.99433,2e-05,0.26827]
[1779076491234,50.34,76851.34,1.95,-0.99433,2e-05,0.26844]
[1779076496270,50.34,76851.75,1.95,-0.99432,2e-05,0.26878]
[1779076501307,50.34,76848.93,1.95,-0.99437,2e-05,0.26648]
[1779076503318,50.34,76854.74,1.95,-0.99426,2e-05,0.27123]
[1779076510368,50.34,76857.76,1.95,-0.9942,2e-05,0.27373]
[1779076511374,50.34,76851.55,1.95,-0.99432,2e-05,0.26861]
[1779076512385,50.34,76846.46,1.95,-0.99442,2e-05,0.26448]
[1779076513388,50.34,76844.31,1.95,-0.99446,2e-05,0.26275]
[1779076515402,50.34,76841.06,1.95,-0.99452,2e-05,0.26015]
[1779076520438,50.34,76846.83,1.95,-0.99441,2e-05,0.26478]
[1779076525474,50.34,76845.85,1.95,-0.99443,2e-05,0.26399]
[1779076530508,50.34,76846.0,1.95,-0.99443,2e-05,0.26411]
[1779076532521,50.34,76846.38,1.95,-0.9945,2e-05,0.2604]
[1779076537558,50.34,76849.36,1.95,-0.99445,2e-05,0.26279]
[1779076542593,50.34,76848.06,1.95,-0.99447,2e-05,0.26174]
[1779076547628,50.34,76848.72,1.95,-0.99446,2e-05,0.26227]
[1779076552664,50.34,76849.3,1.95,-0.99445,2e-05,0.26274]
[1779076559719,50.34,76847.98,1.95,-0.99447,2e-05,0.26168]
[1779076567179,50.34,76847.67,1.95,-0.99448,2e-05,0.26143]
[1779076572806,50.34,76834.63,1.95,-0.99472,2e-05,0.25116]
[1779076573814,50.34,76830.22,1.95,-0.9948,2e-05,0.24777]
[1779076578847,50.34,76830.2,1.95,-0.9948,2e-05,0.24776]
[1779076583883,50.34,76831.9,1.95,-0.99477,2e-05,0.24906]
[1779076589925,50.34,76833.95,1.95,-0.99473,2e-05,0.25064]
[1779076591938,50.34,76834.2,1.95,-0.99481,2e-05,0.24696]
[1779076593957,50.34,76839.22,1.95,-0.99472,2e-05,0.25082]
[1779076594961,50.34,76844.33,1.95,-0.99462,2e-05,0.2548]
[1779076599995,50.34,76844.15,1.95,-0.99463,2e-05,0.25466]
[1779076606037,50.34,76844.24,1.95,-0.99463,2e-05,0.25473]
[1779076611072,50.34,76845.6,1.95,-0.9946,2e-05,0.2558]
[1779076613086,50.34,76840.59,1.95,-0.99469,2e-05,0.25188]
[1779076616107,50.34,76835.91,1.95,-0.99478,2e-05,0.24827]
[1779076617531,50.34,76847.32,1.95,-0.99457,2e-05,0.25716]
[1779076619128,50.34,76848.52,1.95,-0.99455,2e-05,0.25811]
[1779076624162,50.34,76848.84,1.95,-0.99454,2e-05,0.25836]
[1779076629198,50.34,76848.75,1.95,-0.99454,2e-05,0.25829]
[1779076634233,50.34,76848.43,1.95,-0.99455,2e-05,0.25804]
[1779076639268,50.34,76846.64,1.95,-0.99458,2e-05,0.25662]
[1779076644303,50.34,76847.77,1.95,-0.99456,2e-05,0.25751]
[1779076649338,50.34,76848.63,1.95,-0.99454,2e-05,0.2582]
[1779076651353,50.34,76848.83,1.95,-0.99462,2e-05,0.25438]
[1779076656388,50.34,76852.52,1.95,-0.99455,2e-05,0.25729]
[1779076661423,50.34,76856.84,1.95,-0.99447,2e-05,0.26073]
[1779076666458,50.34,76859.01,1.95,-0.99443,2e-05,0.26248]
[1779076671493,50.34,76859.72,1.95,-0.99442,2e-05,0.26305]
[1779076676530,50.34,76860.55,1.95,-0.9944,2e-05,0.26372]
[1779076681563,50.34,76861.4,1.95,-0.99438,2e-05,0.26441]
[1779076686598,50.34,76857.59,1.95,-0.99446,2e-05,0.26133]
[1779076691636,50.34,76858.23,1.95,-0.99445,2e-05,0.26185]
[1779076698094,50.34,76858.64,1.95,-0.99444,2e-05,0.26218]
[1779076703720,50.34,76858.42,1.95,-0.99444,2e-05,0.262]
[1779076708164,50.34,76870.34,1.95,-0.99421,2e-05,0.27174]
[1779076709762,50.34,76874.51,1.95,-0.99413,2e-05,0.27522]
[1779076711776,50.34,76875.83,1.95,-0.99419,2e-05,0.27214]
[1779076713790,50.34,76886.05,1.95,-0.99398,2e-05,0.28076]
[1779076714796,50.34,76888.19,1.95,-0.99394,2e-05,0.28259]
[1779076718234,50.34,76892.84,1.95,-0.99384,2e-05,0.28661]
[1779076723861,50.34,76890.69,1.95,-0.99388,2e-05,0.28475]
[1779076728895,50.34,76890.57,1.95,-0.99389,2e-05,0.28464]
[1779076733931,50.34,76890.32,1.95,-0.99389,2e-05,0.28443]
[1779076738966,50.34,76893.41,1.95,-0.99383,2e-05,0.28711]
[1779076744000,50.34,76892.38,1.95,-0.99385,2e-05,0.28621]
[1779076749035,50.34,76891.46,1.95,-0.99387,2e-05,0.28541]
[1779076754070,50.34,76892.34,1.95,-0.99385,2e-05,0.28618]
[1779076759115,50.34,76887.67,1.95,-0.99395,2e-05,0.28215]
[1779076760126,50.34,76874.4,1.95,-0.99422,2e-05,0.27095]
[1779076761131,50.34,76871.89,1.95,-0.99427,2e-05,0.26888]
[1779076763145,50.34,76861.61,1.95,-0.99446,2e-05,0.26052]
[1779076764154,50.34,76861.28,1.95,-0.99447,2e-05,0.26026]
[1779076769187,50.34,76859.7,1.95,-0.9945,2e-05,0.25899]
[1779076771201,50.34,76859.53,1.95,-0.99459,2e-05,0.25485]
[1779076776236,50.34,76861.1,1.95,-0.99456,2e-05,0.25609]
[1779076781271,50.34,76861.14,1.95,-0.99456,2e-05,0.25612]
[1779076786306,50.34,76860.85,1.95,-0.99456,2e-05,0.25589]
[1779076791340,50.34,76861.45,1.95,-0.99455,2e-05,0.25637]
[1779076796376,50.34,76860.21,1.95,-0.99457,2e-05,0.25538]
[1779076801415,50.34,76858.65,1.95,-0.9946,2e-05,0.25415]
[1779076805442,50.34,76858.41,1.95,-0.99461,2e-05,0.25396]
[1779076806448,50.34,76864.34,1.95,-0.9945,2e-05,0.25867]
[1779076807454,50.34,76867.08,1.95,-0.99444,2e-05,0.26086]
[1779076812489,50.34,76873.18,1.95,-0.99433,2e-05,0.26581]
[1779076814505,50.34,76877.28,1.95,-0.99425,2e-05,0.26918]
[1779076819539,50.34,76878.81,1.95,-0.99421,2e-05,0.27044]
[1779076822558,50.34,76885.14,1.95,-0.99409,2e-05,0.27574]
[1779076827594,50.34,76882.01,1.95,-0.99415,2e-05,0.27311]
[1779076831622,50.34,76883.91,1.95,-0.9942,2e-05,0.2705]
[1779076834643,50.34,76889.18,1.95,-0.99409,2e-05,0.27491]
[1779076839678,50.34,76889.85,1.95,-0.99408,2e-05,0.27547]
[1779076844713,50.34,76889.6,1.95,-0.99409,2e-05,0.27526]
[1779076849749,50.34,76884.1,1.95,-0.9942,2e-05,0.27066]
[1779076851764,50.34,76878.92,1.95,-0.9943,2e-05,0.26638]
[1779076856799,50.34,76888.37,1.95,-0.99411,2e-05,0.27422]
[1779076857804,50.34,76888.94,1.95,-0.9941,2e-05,0.2747]
[1779076862839,50.34,76890.12,1.95,-0.99407,2e-05,0.2757]
[1779076865860,50.34,76884.3,1.95,-0.99419,2e-05,0.27082]
[1779076866867,50.34,76884.63,1.95,-0.99419,2e-05,0.2711]
[1779076871902,50.34,76883.27,1.95,-0.99421,2e-05,0.26997]
[1779076875931,50.34,76888.85,1.95,-0.9941,2e-05,0.27463]
[1779076879361,50.34,76893.12,1.95,-0.99401,2e-05,0.27824]
[1779076884993,50.34,76891.36,1.95,-0.99405,2e-05,0.27675]
[1779076890029,50.34,76895.9,1.95,-0.99396,2e-05,0.28061]
[1779076892044,50.34,76895.97,1.95,-0.99404,2e-05,0.27639]
[1779076897081,50.34,76901.73,1.95,-0.99393,2e-05,0.28131]
[1779076901107,50.34,76906.9,1.95,-0.99382,2e-05,0.28578]
[1779076906142,50.34,76913.15,1.95,-0.99368,2e-05,0.29127]
[1779076907150,50.34,76915.52,1.95,-0.99363,2e-05,0.29338]
[1779076911180,50.34,76904.08,1.95,-0.99388,2e-05,0.28333]
[1779076912184,50.34,76901.19,1.95,-0.99394,2e-05,0.28084]
[1779076914198,50.34,76893.54,1.95,-0.99409,2e-05,0.27434]
[1779076916212,50.34,76888.32,1.95,-0.9942,2e-05,0.26997]
[1779076917222,50.34,76876.59,1.95,-0.99443,2e-05,0.26037]
[1779076918227,50.34,76866.86,1.95,-0.99462,2e-05,0.25263]
[1779076919644,50.34,76868.28,1.95,-0.99459,2e-05,0.25375]
[1779076925275,50.34,76866.95,1.95,-0.99461,2e-05,0.2527]
[1779076930310,50.34,76864.95,1.95,-0.99465,2e-05,0.25113]
[1779076934338,50.34,76872.45,1.95,-0.99451,2e-05,0.25705]
[1779076939829,50.34,76875.66,1.95,-0.99445,2e-05,0.25962]
[1779076945415,50.34,76876.56,1.95,-0.99443,2e-05,0.26035]
[1779076950451,50.34,76875.03,1.95,-0.99446,2e-05,0.25912]
[1779076951459,50.34,76875.1,1.95,-0.99454,2e-05,0.25512]
[1779076956492,50.34,76877.08,1.95,-0.99451,2e-05,0.25669]
[1779076959513,50.34,76883.09,1.95,-0.99439,2e-05,0.26152]
[1779076960520,50.34,76888.17,1.95,-0.99429,2e-05,0.26567]
[1779076962534,50.34,76889.15,1.95,-0.99427,2e-05,0.26647]
[1779076970598,50.34,76888.83,1.95,-0.99428,2e-05,0.26621]
[1779076975633,50.34,76885.02,1.95,-0.99435,2e-05,0.26309]
[1779076977647,50.34,76884.41,1.95,-0.99436,2e-05,0.2626]
[1779076982683,50.34,76884.98,1.95,-0.99435,2e-05,0.26306]
[1779076987717,50.34,76885.75,1.95,-0.99434,2e-05,0.26369]
[1779076991745,50.34,76890.91,1.95,-0.99424,2e-05,0.26793]
[1779076996780,50.34,76892.01,1.95,-0.99421,2e-05,0.26884]
[1779077001815,50.34,76889.12,1.95,-0.99427,2e-05,0.26645]
[1779077004845,50.34,76882.33,1.95,-0.9944,2e-05,0.26091]
[1779077009872,50.34,76880.79,1.95,-0.99443,2e-05,0.25967]
[1779077011885,50.34,76881.57,1.95,-0.9945,2e-05,0.25621]
[1779077016920,50.34,76881.76,1.95,-0.9945,2e-05,0.25636]
[1779077018934,50.34,76873.1,1.95,-0.99467,2e-05,0.24953]
[1779077019941,50.34,76873.02,1.95,-0.99467,2e-05,0.24946]
[1779077025985,50.34,76872.99,1.95,-0.99467,2e-05,0.24944]
[1779077029004,50.34,76864.91,1.95,-0.99482,2e-05,0.24321]
[1779077030464,50.34,76865.1,1.95,-0.99481,2e-05,0.24335]
[1779077036053,50.34,76864.32,1.95,-0.99483,2e-05,0.24276]
[1779077041088,50.34,76865.03,1.95,-0.99481,2e-05,0.2433]
[1779077046123,50.34,76862.95,1.95,-0.99485,2e-05,0.24171]
[1779077051158,50.34,76863.58,1.95,-0.99484,2e-05,0.24219]
[1779077056194,50.34,76863.64,1.95,-0.99484,2e-05,0.24224]
[1779077061229,50.34,76862.5,1.95,-0.99486,2e-05,0.24137]
[1779077066264,50.34,76862.64,1.95,-0.99486,2e-05,0.24148]
[1779077071308,50.34,76861.12,1.95,-0.99497,2e-05,0.23646]
[1779077076334,50.34,76862.46,1.95,-0.99494,2e-05,0.23746]
[1779077081369,50.34,76862.46,1.95,-0.99494,2e-05,0.23746]
[1779077086404,50.34,76862.98,1.95,-0.99493,2e-05,0.23785]
[1779077091439,50.34,76862.77,1.95,-0.99494,2e-05,0.2377]
[1779077096474,50.34,76862.62,1.95,-0.99494,2e-05,0.23758]
[1779077101509,50.34,76862.33,1.95,-0.99494,2e-05,0.23737]
[1779077106549,50.34,76864.15,1.95,-0.99491,2e-05,0.23873]
[1779077111029,50.34,76873.85,1.95,-0.99473,2e-05,0.24613]
[1779077112593,50.34,76878.42,1.95,-0.99465,2e-05,0.24969]
[1779077117629,50.34,76878.72,1.95,-0.99464,2e-05,0.24992]
[1779077122662,50.34,76879.24,1.95,-0.99463,2e-05,0.25033]
[1779077127697,50.34,76882.47,1.95,-0.99457,2e-05,0.25287]
[1779077131725,50.34,76882.92,1.95,-0.99465,2e-05,0.24919]
[1779077134749,50.34,76877.63,1.95,-0.99475,2e-05,0.24509]
[1779077138777,50.34,76872.62,1.95,-0.99484,2e-05,0.24125]
[1779077142805,50.34,76877.87,1.95,-0.99474,2e-05,0.24527]
[1779077147840,50.34,76880.4,1.95,-0.9947,2e-05,0.24723]
[1779077152875,50.34,76883.94,1.95,-0.99463,2e-05,0.24999]
[1779077157911,50.34,76883.84,1.95,-0.99463,2e-05,0.24991]
[1779077162948,50.34,76886.36,1.95,-0.99458,2e-05,0.2519]
[1779077165970,50.34,76892.53,1.95,-0.99446,2e-05,0.25681]
[1779077166975,50.34,76900.17,1.95,-0.99432,2e-05,0.263]
[1779077167982,50.34,76907.02,1.95,-0.99418,2e-05,0.26865]
[1779077168994,50.34,76906.82,1.95,-0.99418,2e-05,0.26849]
[1779077174024,50.34,76905.24,1.95,-0.99421,2e-05,0.26717]
[1779077178051,50.34,76910.65,1.95,-0.9941,2e-05,0.27169]
[1779077182081,50.34,76903.93,1.95,-0.99424,2e-05,0.26609]
[1779077186109,50.34,76897.67,1.95,-0.99436,2e-05,0.26096]
[1779077187115,50.34,76892.92,1.95,-0.99446,2e-05,0.25712]
[1779077188122,50.34,76892.47,1.95,-0.99447,2e-05,0.25676]
[1779077191143,50.34,76893.0,1.95,-0.99454,2e-05,0.25309]
[1779077194164,50.34,76897.26,1.95,-0.99446,2e-05,0.25649]
[1779077199199,50.34,76893.0,1.95,-0.99454,2e-05,0.25309]
[1779077201671,50.34,76883.09,1.95,-0.99473,2e-05,0.24533]
[1779077207255,50.34,76880.01,1.95,-0.99479,2e-05,0.24295]
[1779077212290,50.34,76882.44,1.95,-0.99474,2e-05,0.24482]
[1779077217325,50.34,76880.5,1.95,-0.99478,2e-05,0.24333]
[1779077219340,50.34,76873.67,1.95,-0.9949,2e-05,0.23813]
[1779077221812,50.34,76871.36,1.95,-0.99494,2e-05,0.2364]
[1779077224380,50.34,76880.45,1.95,-0.99478,2e-05,0.24329]
[1779077229410,50.34,76885.64,1.95,-0.99468,2e-05,0.2473]
[1779077230418,50.34,76890.03,1.95,-0.9946,2e-05,0.25074]
[1779077237465,50.34,76893.17,1.95,-0.99454,2e-05,0.25323]
[1779077242502,50.34,76893.93,1.95,-0.99452,2e-05,0.25383]
[1779077246530,50.34,76887.46,1.95,-0.99465,2e-05,0.24872]
[1779077247537,50.34,76883.79,1.95,-0.99472,2e-05,0.24587]
[1779077252572,50.34,76882.27,1.95,-0.99483,2e-05,0.24073]
[1779077257609,50.34,76882.05,1.95,-0.99483,2e-05,0.24056]
[1779077262646,50.34,76882.09,1.95,-0.99483,2e-05,0.2406]
[1779077266674,50.34,76888.57,1.95,-0.99471,2e-05,0.24558]
[1779077267681,50.34,76892.82,1.95,-0.99463,2e-05,0.24889]
[1779077271708,50.34,76886.54,1.95,-0.99475,2e-05,0.24401]
[1779077273723,50.34,76886.21,1.95,-0.99475,2e-05,0.24375]
[1779077278758,50.34,76879.19,1.95,-0.99488,2e-05,0.23839]
[1779077280771,50.34,76874.48,1.95,-0.99497,2e-05,0.23486]
[1779077285807,50.34,76871.37,1.95,-0.99502,2e-05,0.23254]
[1779077290841,50.34,76867.98,1.95,-0.99508,2e-05,0.23005]
[1779077295877,50.34,76867.83,1.95,-0.99509,2e-05,0.22994]
[1779077300919,50.34,76865.97,1.95,-0.99512,2e-05,0.22858]
[1779077302929,50.34,76872.52,1.95,-0.995,2e-05,0.2334]
[1779077304941,50.34,76872.78,1.95,-0.995,2e-05,0.23359]
[1779077309976,50.34,76869.86,1.95,-0.99505,2e-05,0.23143]
[1779077311990,50.34,76872.67,1.95,-0.99508,2e-05,0.22967]
[1779077317025,50.34,76876.74,1.95,-0.99501,2e-05,0.23267]
[1779077322060,50.34,76876.97,1.95,-0.995,2e-05,0.23284]
[1779077327094,50.34,76881.66,1.95,-0.99492,2e-05,0.23635]
[1779077329110,50.34,76890.5,1.95,-0.99476,2e-05,0.24307]
[1779077331123,50.34,76884.21,1.95,-0.99487,2e-05,0.23827]
[1779077334144,50.34,76885.52,1.95,-0.99485,2e-05,0.23926]
[1779077339179,50.34,76888.22,1.95,-0.9948,2e-05,0.24132]
[1779077344215,50.34,76887.2,1.95,-0.99482,2e-05,0.24054]
[1779077348242,50.34,76884.38,1.95,-0.99487,2e-05,0.2384]
[1779077353279,50.34,76885.46,1.95,-0.99485,2e-05,0.23922]
[1779077358312,50.34,76887.17,1.95,-0.99482,2e-05,0.24052]
[1779077361336,50.34,76892.42,1.95,-0.99472,2e-05,0.24455]
[1779077366369,50.34,76896.89,1.95,-0.99464,2e-05,0.24803]
[1779077371403,50.34,76898.03,1.95,-0.9947,2e-05,0.24489]
[1779077376438,50.34,76898.33,1.95,-0.9947,2e-05,0.24512]
[1779077381473,50.34,76902.87,1.95,-0.99461,2e-05,0.24867]
[1779077386508,50.34,76910.98,1.95,-0.99445,2e-05,0.25511]
[1779077387515,50.34,76916.06,1.95,-0.99435,2e-05,0.25922]
[1779077388526,50.34,76923.48,1.95,-0.9942,2e-05,0.26532]
[1779077389528,50.34,76923.82,1.95,-0.9942,2e-05,0.26561]
[1779077394565,50.34,76923.53,1.95,-0.9942,2e-05,0.26536]
[1779077400609,50.34,76925.57,1.95,-0.99416,2e-05,0.26706]
[1779077404636,50.34,76933.65,1.95,-0.99399,2e-05,0.27388]
[1779077406649,50.34,76933.96,1.95,-0.99399,2e-05,0.27415]
[1779077411691,50.34,76938.52,1.95,-0.99389,2e-05,0.27806]
[1779077416724,50.34,76932.48,1.95,-0.99402,2e-05,0.27289]
[1779077419744,50.34,76930.23,1.95,-0.99407,2e-05,0.27098]
[1779077423239,50.34,76918.21,1.95,-0.99431,2e-05,0.26098]
[1779077423774,50.34,76918.21,1.95,-0.99431,2e-05,0.26098]
[1779077426796,50.34,76915.83,1.95,-0.99436,2e-05,0.25904]
[1779077431830,50.34,76916.38,1.95,-0.99444,2e-05,0.2553]
[1779077436865,50.34,76916.51,1.95,-0.99443,2e-05,0.25541]
[1779077441900,50.34,76917.29,1.95,-0.99442,2e-05,0.25603]
[1779077446935,50.34,76916.88,1.95,-0.99443,2e-05,0.2557]
[1779077450967,50.34,76910.62,1.95,-0.99455,2e-05,0.2507]
[1779077451974,50.34,76907.66,1.95,-0.99461,2e-05,0.24836]
[1779077457009,50.34,76910.19,1.95,-0.99456,2e-05,0.25036]
[1779077461038,50.34,76900.23,1.95,-0.99475,2e-05,0.24257]
[1779077462046,50.34,76900.23,1.95,-0.99475,2e-05,0.24257]
[1779077467081,50.34,76899.94,1.95,-0.99475,2e-05,0.24235]
[1779077472121,50.34,76898.96,1.95,-0.99477,2e-05,0.24159]
[1779077477152,50.34,76895.27,1.95,-0.99484,2e-05,0.23877]
[1779077482186,50.34,76891.12,1.95,-0.99491,2e-05,0.23563]
[1779077488239,50.34,76891.4,1.95,-0.99491,2e-05,0.23584]
[1779077493265,50.34,76889.92,1.95,-0.99502,2e-05,0.23083]
[1779077498300,50.34,76890.08,1.95,-0.99501,2e-05,0.23095]
[1779077503335,50.34,76889.51,1.95,-0.99503,2e-05,0.23053]
[1779077509378,50.34,76885.64,1.95,-0.99509,2e-05,0.22768]
[1779077511394,50.34,76894.52,1.95,-0.99493,2e-05,0.23426]
[1779077512403,50.34,76901.3,1.95,-0.99481,2e-05,0.23939]
[1779077513406,50.34,76901.83,1.95,-0.9948,2e-05,0.2398]
[1779077518442,50.34,76911.79,1.95,-0.99461,2e-05,0.24752]
[1779077519448,50.34,76916.27,1.95,-0.99453,2e-05,0.25107]
[1779077524488,50.34,76913.44,1.95,-0.99458,2e-05,0.24882]
[1779077529521,50.34,76918.7,1.95,-0.99448,2e-05,0.25301]
[1779077532543,50.34,76912.08,1.95,-0.99461,2e-05,0.24775]
[1779077534553,50.34,76910.89,1.95,-0.99463,2e-05,0.24682]
[1779077539609,50.34,76911.95,1.95,-0.99461,2e-05,0.24765]
[1779077544636,50.34,76909.89,1.95,-0.99465,2e-05,0.24603]
[1779077549668,50.34,76911.34,1.95,-0.99462,2e-05,0.24717]
[1779077551682,50.34,76911.67,1.95,-0.9947,2e-05,0.24336]
[1779077556717,50.34,76911.83,1.95,-0.9947,2e-05,0.24348]
[1779077559738,50.34,76916.83,1.95,-0.9946,2e-05,0.24739]
[1779077564777,50.34,76917.2,1.95,-0.9946,2e-05,0.24769]
[1779077569810,50.34,76915.07,1.95,-0.99464,2e-05,0.24601]
[1779077574844,50.34,76915.58,1.95,-0.99463,2e-05,0.24641]
[1779077579880,50.34,76915.6,1.95,-0.99463,2e-05,0.24643]
[1779077584916,50.34,76915.92,1.95,-0.99462,2e-05,0.24668]
[1779077589951,50.34,76920.14,1.95,-0.99454,2e-05,0.25001]
[1779077594460,50.34,76930.87,1.95,-0.99433,2e-05,0.25865]
[1779077595993,50.34,76932.42,1.95,-0.9943,2e-05,0.25992]
[1779077601037,50.34,76933.41,1.95,-0.99428,2e-05,0.26074]
[1779077606072,50.34,76932.98,1.95,-0.99428,2e-05,0.26038]
[1779077610099,50.34,76937.66,1.95,-0.99419,2e-05,0.26425]
[1779077611107,50.34,76937.41,1.95,-0.99429,2e-05,0.25976]
[1779077616142,50.34,76936.81,1.95,-0.9943,2e-05,0.25927]
[1779077619196,50.34,76942.02,1.95,-0.99419,2e-05,0.26357]
[1779077620194,50.34,76942.42,1.95,-0.99418,2e-05,0.2639]
[1779077625228,50.34,76943.01,1.95,-0.99417,2e-05,0.2644]
[1779077630263,50.34,76943.95,1.95,-0.99415,2e-05,0.26518]
[1779077635298,50.34,76943.71,1.95,-0.99416,2e-05,0.26498]
[1779077640334,50.34,76941.46,1.95,-0.9942,2e-05,0.26311]
[1779077645369,50.34,76947.29,1.95,-0.99408,2e-05,0.26798]
[1779077649397,50.34,76960.7,1.95,-0.9938,2e-05,0.27949]
[1779077650406,50.34,76969.4,1.95,-0.9936,2e-05,0.28718]
[1779077651410,50.34,76970.78,1.95,-0.99357,2e-05,0.28842]
[1779077657451,50.34,76966.75,1.95,-0.99366,2e-05,0.28482]
[1779077662487,50.34,76965.66,1.95,-0.99369,2e-05,0.28386]
[1779077667534,50.34,76963.03,1.95,-0.99375,2e-05,0.28154]
[1779077672564,50.34,76959.3,1.95,-0.99392,2e-05,0.27381]
[1779077677600,50.34,76954.98,1.95,-0.99402,2e-05,0.27011]
[1779077682635,50.34,76958.58,1.95,-0.99394,2e-05,0.27319]
[1779077687670,50.34,76959.16,1.95,-0.99393,2e-05,0.27369]
[1779077692704,50.34,76960.58,1.95,-0.9939,2e-05,0.27491]
[1779077694718,50.34,76955.39,1.95,-0.99401,2e-05,0.27046]
[1779077699753,50.34,76953.78,1.95,-0.99404,2e-05,0.26909]
[1779077705232,50.34,76955.01,1.95,-0.99401,2e-05,0.27014]
[1779077710830,50.34,76952.32,1.95,-0.99407,2e-05,0.26786]
[1779077715865,50.34,76954.75,1.95,-0.99402,2e-05,0.26992]
[1779077718886,50.34,76948.1,1.95,-0.99416,2e-05,0.26431]
[1779077723922,50.34,76943.15,1.95,-0.99426,2e-05,0.26021]
[1779077728959,50.34,76941.09,1.95,-0.9943,2e-05,0.25851]
[1779077731978,50.34,76941.53,1.95,-0.99439,2e-05,0.25462]
[1779077737012,50.34,76941.64,1.95,-0.99438,2e-05,0.25471]
[1779077742047,50.34,76945.56,1.95,-0.9943,2e-05,0.2579]
[1779077747082,50.34,76947.1,1.95,-0.99427,2e-05,0.25917]
[1779077750106,50.34,76953.19,1.95,-0.99415,2e-05,0.26422]
[1779077751110,50.34,76958.28,1.95,-0.99404,2e-05,0.26851]
[1779077753126,50.34,76957.4,1.95,-0.99406,2e-05,0.26776]
[1779077758160,50.34,76951.77,1.95,-0.99418,2e-05,0.26304]
[1779077763194,50.34,76959.45,1.95,-0.99402,2e-05,0.2695]
[1779077764202,50.34,76959.94,1.95,-0.99401,2e-05,0.26992]
[1779077769238,50.34,76959.08,1.95,-0.99402,2e-05,0.26919]
[1779077774272,50.34,76959.42,1.95,-0.99402,2e-05,0.26948]
[1779077778300,50.34,76964.54,1.95,-0.99391,2e-05,0.27386]
[1779077783335,50.34,76964.02,1.95,-0.99392,2e-05,0.27341]
[1779077788370,50.34,76964.78,1.95,-0.9939,2e-05,0.27407]
[1779077791391,50.34,76964.04,1.95,-0.99401,2e-05,0.26898]
[1779077796427,50.34,76962.18,1.95,-0.99405,2e-05,0.2674]
[1779077801462,50.34,76959.05,1.95,-0.99412,2e-05,0.26477]
[1779077806518,50.34,76954.8,1.95,-0.99421,2e-05,0.26122]
[1779077808517,50.34,76939.1,1.95,-0.99452,2e-05,0.24846]
[1779077809523,50.34,76926.01,1.95,-0.99478,2e-05,0.23823]
[1779077810530,50.34,76921.68,1.95,-0.99486,2e-05,0.23492]
[1779077813551,50.34,76921.86,1.95,-0.99485,2e-05,0.23506]
[1779077816572,50.34,76927.63,1.95,-0.99475,2e-05,0.23947]
[1779077821607,50.34,76931.34,1.95,-0.99467,2e-05,0.24235]
[1779077826643,50.34,76927.94,1.95,-0.99474,2e-05,0.23971]
[1779077831677,50.34,76930.01,1.95,-0.9947,2e-05,0.24132]
[1779077836713,50.34,76927.72,1.95,-0.99474,2e-05,0.23954]
[1779077841748,50.34,76926.54,1.95,-0.99477,2e-05,0.23863]
[1779077846784,50.34,76924.47,1.95,-0.99481,2e-05,0.23705]
[1779077851826,50.34,76924.96,1.95,-0.99488,2e-05,0.2334]
[1779077856855,50.34,76924.52,1.95,-0.99489,2e-05,0.23307]
[1779077861895,50.34,76924.11,1.95,-0.9949,2e-05,0.23276]
[1779077866937,50.34,76923.61,1.95,-0.99491,2e-05,0.23238]
[1779077871972,50.34,76923.15,1.95,-0.99492,2e-05,0.23203]
[1779077876430,50.34,76908.56,1.95,-0.99518,2e-05,0.22127]
[1779077878015,50.34,76908.52,1.95,-0.99518,2e-05,0.22125]
[1779077883051,50.34,76906.09,1.95,-0.99522,2e-05,0.2195]
[1779077888088,50.34,76905.01,1.95,-0.99524,2e-05,0.21872]
[1779077893123,50.34,76906.05,1.95,-0.99522,2e-05,0.21947]
[1779077898157,50.34,76907.01,1.95,-0.99521,2e-05,0.22016]
[1779077901179,50.34,76896.13,1.95,-0.99539,2e-05,0.21244]
[1779077902188,50.34,76890.44,1.95,-0.99549,2e-05,0.2085]
[1779077903193,50.34,76890.55,1.95,-0.99549,2e-05,0.20858]
[1779077908228,50.34,76892.48,1.95,-0.99545,2e-05,0.20991]
[1779077913268,50.34,76888.72,1.95,-0.99559,2e-05,0.20367]
[1779077916731,50.34,76893.86,1.95,-0.99551,2e-05,0.20717]
[1779077918299,50.34,76893.36,1.95,-0.99552,2e-05,0.20682]
[1779077923333,50.34,76893.72,1.95,-0.99551,2e-05,0.20707]
[1779077928368,50.34,76892.12,1.95,-0.99554,2e-05,0.20598]
[1779077930382,50.34,76899.48,1.95,-0.99542,2e-05,0.21104]
[1779077932396,50.34,76905.32,1.95,-0.99532,2e-05,0.21514]
[1779077937431,50.34,76907.38,1.95,-0.99528,2e-05,0.2166]
[1779077942469,50.34,76908.94,1.95,-0.99525,2e-05,0.21771]
[1779077947502,50.34,76906.16,1.95,-0.9953,2e-05,0.21573]
[1779077952538,50.34,76907.84,1.95,-0.99527,2e-05,0.21693]
[1779077956565,50.34,76914.31,1.95,-0.99516,2e-05,0.22158]
[1779077958579,50.34,76919.3,1.95,-0.99507,2e-05,0.22522]
[1779077964621,50.34,76923.28,1.95,-0.995,2e-05,0.22816]
[1779077969657,50.34,76924.3,1.95,-0.99498,2e-05,0.22892]
[1779077971672,50.34,76924.19,1.95,-0.99507,2e-05,0.22489]
[1779077976706,50.34,76924.42,1.95,-0.99506,2e-05,0.22506]
[1779077981741,50.34,76925.97,1.95,-0.99503,2e-05,0.2262]
[1779077986776,50.34,76926.25,1.95,-0.99503,2e-05,0.22641]
[1779077989797,50.34,76918.98,1.95,-0.99516,2e-05,0.22109]
[1779077990803,50.34,76917.7,1.95,-0.99518,2e-05,0.22016]
[1779077995839,50.34,76916.4,1.95,-0.9952,2e-05,0.21922]
[1779078000874,50.34,76917.55,1.95,-0.99518,2e-05,0.22005]
[1779078004904,50.34,76908.76,1.95,-0.99534,2e-05,0.21378]
[1779078005909,50.34,76907.42,1.95,-0.99536,2e-05,0.21284]
[1779078010946,50.34,76901.72,1.95,-0.99546,2e-05,0.20887]
[1779078012958,50.34,76896.38,1.95,-0.99555,2e-05,0.20521]
[1779078013966,50.34,76889.49,1.95,-0.99566,2e-05,0.20057]
[1779078014973,50.34,76889.1,1.95,-0.99566,2e-05,0.20031]
[1779078020017,50.34,76888.53,1.95,-0.99567,2e-05,0.19993]
[1779078025050,50.34,76886.67,1.95,-0.9957,2e-05,0.19869]
[1779078030083,50.34,76887.23,1.95,-0.99569,2e-05,0.19906]
[1779078031089,50.34,76887.07,1.95,-0.99577,2e-05,0.19539]
[1779078037577,50.34,76887.42,1.95,-0.99577,2e-05,0.19562]
[1779078043173,50.34,76887.34,1.95,-0.99577,2e-05,0.19557]
[1779078048208,50.34,76887.28,1.95,-0.99577,2e-05,0.19553]
[1779078053244,50.34,76886.67,1.95,-0.99578,2e-05,0.19513]
[1779078059286,50.34,76886.37,1.95,-0.99578,2e-05,0.19493]
[1779078065326,50.34,76881.35,1.95,-0.99586,2e-05,0.19168]
[1779078071370,50.34,76880.61,1.95,-0.99587,2e-05,0.19121]
[1779078076404,50.34,76878.81,1.95,-0.9959,2e-05,0.19005]
[1779078081439,50.34,76875.09,1.95,-0.99596,2e-05,0.18769]
[1779078086476,50.34,76872.18,1.95,-0.996,1e-05,0.18586]
[1779078091511,50.34,76873.1,1.95,-0.99606,1e-05,0.18302]
[1779078095539,50.34,76864.87,1.95,-0.99618,1e-05,0.17799]
[1779078096547,50.34,76862.7,1.95,-0.99621,1e-05,0.17668]
[1779078101581,50.34,76860.59,1.95,-0.99624,1e-05,0.17541]
[1779078106616,50.34,76859.08,1.95,-0.99626,1e-05,0.17451]
[1779078111652,50.34,76859.06,1.95,-0.99626,1e-05,0.1745]
[1779078118142,50.34,76858.14,1.95,-0.99628,1e-05,0.17396]
[1779078123737,50.34,76857.63,1.95,-0.99628,1e-05,0.17365]
[1779078126777,50.34,76863.49,1.95,-0.9962,1e-05,0.17715]
[1779078131811,50.34,76865.7,1.95,-0.99617,1e-05,0.17849]
[1779078137854,50.34,76866.72,1.95,-0.99615,1e-05,0.17911]
[1779078143895,50.34,76866.69,1.95,-0.99615,1e-05,0.17909]
[1779078148932,50.34,76865.17,1.95,-0.99618,1e-05,0.17817]
[1779078150944,50.34,76859.37,1.95,-0.99626,1e-05,0.17469]
[1779078152958,50.34,76859.45,1.95,-0.99633,1e-05,0.17147]
[1779078157993,50.34,76858.63,1.95,-0.99634,1e-05,0.17099]
[1779078163029,50.34,76860.54,1.95,-0.99631,1e-05,0.17211]
[1779078168064,50.34,76859.48,1.95,-0.99632,1e-05,0.17149]
[1779078173098,50.34,76858.19,1.95,-0.99634,1e-05,0.17073]
[1779078177127,50.34,76848.68,1.95,-0.99647,1e-05,0.16525]
[1779078178135,50.34,76849.29,1.95,-0.99646,1e-05,0.1656]
[1779078183167,50.34,76850.04,1.95,-0.99645,1e-05,0.16603]
[1779078186231,50.34,76835.24,1.95,-0.99665,1e-05,0.15776]
[1779078187198,50.34,76823.69,1.95,-0.9968,1e-05,0.15156]
[1779078188205,50.34,76823.22,1.95,-0.9968,1e-05,0.15131]
[1779078190219,50.34,76816.04,1.95,-0.99689,1e-05,0.14757]
[1779078191228,50.34,76813.52,1.95,-0.99692,1e-05,0.14627]
[1779078196262,50.34,76810.86,1.95,-0.99695,1e-05,0.14491]
[1779078201298,50.34,76809.69,1.95,-0.99696,1e-05,0.14432]
[1779078205326,50.34,76797.87,1.95,-0.9971,1e-05,0.13845]
[1779078206332,50.34,76790.69,1.95,-0.99718,1e-05,0.13498]
[1779078207339,50.34,76789.01,1.95,-0.9972,1e-05,0.13418]
[1779078208788,50.34,76772.99,1.95,-0.99737,1e-05,0.12676]
[1779078210363,50.34,76766.41,1.95,-0.99744,1e-05,0.12381]
[1779078211370,50.34,76760.5,1.95,-0.99755,1e-05,0.11874]
[1779078212381,50.34,76758.25,1.95,-0.99757,1e-05,0.11778]
[1779078217413,50.34,76753.39,1.95,-0.99761,1e-05,0.11573]
[1779078218859,50.34,76744.89,1.95,-0.99769,1e-05,0.11222]
[1779078220438,50.34,76739.01,1.95,-0.99775,1e-05,0.10985]
[1779078221446,50.34,76731.6,1.95,-0.99781,1e-05,0.10692]
[1779078223458,50.34,76738.8,1.95,-0.99775,1e-05,0.10977]
[1779078224467,50.34,76740.07,1.95,-0.99774,1e-05,0.11028]
[1779078228931,50.34,76738.68,1.95,-0.99775,1e-05,0.10972]
[1779078231514,50.34,76739.92,1.95,-0.99774,1e-05,0.11022]
[1779078234542,50.34,76745.41,1.95,-0.99769,1e-05,0.11244]
[1779078239571,50.34,76743.43,1.95,-0.99771,1e-05,0.11163]
[1779078243599,50.34,76733.45,1.95,-0.9978,1e-05,0.10765]
[1779078244607,50.34,76730.46,1.95,-0.99782,1e-05,0.10648]
[1779078249080,50.34,76728.08,1.95,-0.99784,1e-05,0.10556]
[1779078254678,50.34,76723.67,1.95,-0.99788,1e-05,0.10386]
[1779078259713,50.34,76722.91,1.95,-0.99789,1e-05,0.10358]
[1779078264748,50.34,76720.34,1.95,-0.99791,1e-05,0.1026]
[1779078269221,50.34,76725.89,1.95,-0.99786,1e-05,0.10471]
[1779078270790,50.34,76725.46,1.95,-0.99787,1e-05,0.10455]
[1779078271798,50.34,76725.43,1.95,-0.99791,1e-05,0.10233]
[1779078273811,50.34,76732.3,1.95,-0.99785,1e-05,0.10494]
[1779078275824,50.34,76738.08,1.95,-0.9978,1e-05,0.10719]
[1779078277838,50.34,76739.39,1.95,-0.99779,1e-05,0.1077]
[1779078280860,50.34,76734.28,1.95,-0.99784,1e-05,0.10571]
[1779078282873,50.34,76727.83,1.95,-0.99789,1e-05,0.10323]
[1779078283883,50.34,76720.68,1.95,-0.99795,1e-05,0.10055]
[1779078284887,50.34,76721.26,1.95,-0.99795,1e-05,0.10077]
[1779078289923,50.34,76724.23,1.95,-0.99792,1e-05,0.10187]
[1779078294957,50.34,76724.82,1.95,-0.99792,1e-05,0.1021]
[1779078299992,50.34,76719.63,1.95,-0.99796,1e-05,0.10016]
[1779078303019,50.34,76712.77,1.95,-0.99802,1e-05,0.09765]
[1779078304032,50.34,76713.33,1.95,-0.99801,1e-05,0.09786]
[1779078309072,50.34,76713.32,1.95,-0.99801,1e-05,0.09785]
[1779078313098,50.34,76707.14,1.95,-0.99806,1e-05,0.09564]
[1779078315109,50.34,76697.31,1.95,-0.99814,1e-05,0.0922]
[1779078316115,50.34,76691.11,1.95,-0.99818,1e-05,0.09009]
[1779078317124,50.34,76686.29,1.95,-0.99822,1e-05,0.08848]
[1779078319137,50.34,76689.36,1.95,-0.9982,1e-05,0.08951]
[1779078320143,50.34,76692.18,1.95,-0.99818,1e-05,0.09046]
[1779078323166,50.34,76698.24,1.95,-0.99813,1e-05,0.09252]
[1779078327197,50.34,76702.32,1.95,-0.9981,1e-05,0.09394]
[1779078329215,50.34,76707.59,1.95,-0.99806,1e-05,0.0958]
[1779078332235,50.34,76707.15,1.95,-0.9981,1e-05,0.09357]
[1779078337269,50.34,76706.89,1.95,-0.9981,1e-05,0.09348]
[1779078339286,50.34,76701.35,1.95,-0.99815,1e-05,0.09157]
[1779078341300,50.34,76699.01,1.95,-0.99816,1e-05,0.09077]
[1779078346336,50.34,76701.88,1.95,-0.99814,1e-05,0.09175]
[1779078348349,50.34,76708.21,1.95,-0.99809,1e-05,0.09394]
[1779078349356,50.34,76709.5,1.95,-0.99808,1e-05,0.09439]
[1779078354397,50.34,76710.21,1.95,-0.99808,1e-05,0.09464]
[1779078359429,50.34,76710.1,1.95,-0.99808,1e-05,0.0946]
[1779078364464,50.34,76713.02,1.95,-0.99806,1e-05,0.09564]
[1779078369934,50.34,76712.72,1.95,-0.99806,1e-05,0.09553]
[1779078375544,50.34,76713.22,1.95,-0.99805,1e-05,0.09571]
[1779078380578,50.34,76715.26,1.95,-0.99804,1e-05,0.09644]
[1779078385614,50.34,76714.06,1.95,-0.99805,1e-05,0.09601]
[1779078390649,50.34,76716.25,1.95,-0.99803,1e-05,0.09679]
[1779078391657,50.34,76716.49,1.95,-0.99807,1e-05,0.09478]
[1779078393673,50.34,76724.57,1.95,-0.99801,1e-05,0.09767]
[1779078394679,50.34,76726.79,1.95,-0.99799,1e-05,0.09848]
[1779078400144,50.34,76728.0,1.95,-0.99798,1e-05,0.09893]
[1779078401728,50.34,76722.35,1.95,-0.99802,1e-05,0.09687]
[1779078402735,50.34,76724.3,1.95,-0.99801,1e-05,0.09758]
[1779078404749,50.34,76729.65,1.95,-0.99796,1e-05,0.09953]
[1779078406763,50.34,76730.77,1.95,-0.99795,1e-05,0.09995]
[1779078411798,50.34,76735.31,1.95,-0.99792,1e-05,0.10164]
[1779078416835,50.34,76734.61,1.95,-0.99792,1e-05,0.10138]
[1779078421875,50.34,76736.69,1.95,-0.9979,1e-05,0.10216]
[1779078423883,50.34,76729.39,1.95,-0.99797,1e-05,0.09944]
[1779078424890,50.34,76725.61,1.95,-0.998,1e-05,0.09805]
[1779078430367,50.34,76725.46,1.95,-0.998,1e-05,0.098]
[1779078435967,50.34,76723.62,1.95,-0.99801,1e-05,0.09733]
[1779078441004,50.34,76723.61,1.95,-0.99801,1e-05,0.09733]
[1779078446039,50.34,76729.06,1.95,-0.99797,1e-05,0.09931]
[1779078449059,50.34,76717.6,1.95,-0.99806,1e-05,0.09517]
[1779078450508,50.34,76710.51,1.95,-0.99812,1e-05,0.09269]
[1779078451075,50.34,76710.51,1.95,-0.99816,1e-05,0.09065]
[1779078456109,50.34,76707.64,1.95,-0.99818,1e-05,0.08968]
[1779078461148,50.34,76705.34,1.95,-0.9982,1e-05,0.0889]
[1779078463157,50.34,76710.2,1.95,-0.99816,1e-05,0.09054]
[1779078468192,50.34,76712.05,1.95,-0.99815,1e-05,0.09117]
[1779078473228,50.34,76712.94,1.95,-0.99814,1e-05,0.09148]
[1779078478262,50.34,76711.62,1.95,-0.99815,1e-05,0.09103]
[1779078483300,50.34,76712.66,1.95,-0.99814,1e-05,0.09138]
[1779078488331,50.34,76713.06,1.95,-0.99814,1e-05,0.09152]
[1779078493367,50.34,76711.76,1.95,-0.99815,1e-05,0.09108]
[1779078498403,50.34,76704.99,1.95,-0.9982,1e-05,0.08879]
[1779078499412,50.34,76699.29,1.95,-0.99824,1e-05,0.0869]
[1779078500419,50.34,76695.94,1.95,-0.99827,1e-05,0.0858]
[1779078505451,50.34,76697.63,1.95,-0.99825,1e-05,0.08635]
[1779078510489,50.34,76695.26,1.95,-0.99827,1e-05,0.08558]
[1779078512502,50.34,76690.91,1.95,-0.99834,1e-05,0.08229]
[1779078517535,50.34,76690.95,1.95,-0.99834,1e-05,0.0823]
[1779078522570,50.34,76690.99,1.95,-0.99834,1e-05,0.08231]
[1779078527605,50.34,76689.99,1.95,-0.99835,1e-05,0.082]
[1779078532640,50.34,76690.92,1.95,-0.99834,1e-05,0.08229]
[1779078537678,50.34,76689.96,1.95,-0.99835,1e-05,0.08199]
[1779078542710,50.34,76689.97,1.95,-0.99835,1e-05,0.082]
[1779078547745,50.34,76681.07,1.95,-0.99841,1e-05,0.07926]
[1779078548752,50.34,76680.85,1.95,-0.99841,1e-05,0.07919]
[1779078551214,50.34,76685.85,1.95,-0.99837,1e-05,0.08072]
[1779078556808,50.34,76687.04,1.95,-0.99837,1e-05,0.08108]
[1779078559829,50.34,76693.77,1.95,-0.99832,1e-05,0.08319]
[1779078564864,50.34,76693.11,1.95,-0.99832,1e-05,0.08298]
[1779078569903,50.34,76690.68,1.95,-0.99834,1e-05,0.08222]
[1779078571355,50.34,76693.25,1.95,-0.99836,1e-05,0.08114]
[1779078576948,50.34,76691.58,1.95,-0.99837,1e-05,0.08063]
[1779078578963,50.34,76700.13,1.95,-0.99831,1e-05,0.0833]
[1779078581427,50.34,76707.64,1.95,-0.99826,1e-05,0.08572]
[1779078582992,50.34,76711.49,1.95,-0.99823,1e-05,0.08698]
[1779078588026,50.34,76717.08,1.95,-0.99819,1e-05,0.08884]
[1779078593060,50.34,76717.59,1.95,-0.99819,1e-05,0.08901]
[1779078598095,50.34,76720.3,1.95,-0.99816,1e-05,0.08993]
[1779078603129,50.34,76717.41,1.95,-0.99819,1e-05,0.08895]
[1779078608165,50.34,76719.21,1.95,-0.99817,1e-05,0.08956]
[1779078613199,50.34,76719.98,1.95,-0.99817,1e-05,0.08982]
[1779078618235,50.34,76720.65,1.95,-0.99816,1e-05,0.09005]
[1779078623270,50.34,76719.04,1.95,-0.99817,1e-05,0.0895]
[1779078628306,50.34,76717.05,1.95,-0.99819,1e-05,0.08883]
[1779078631326,50.34,76718.82,1.95,-0.99822,1e-05,0.08742]
[1779078636361,50.34,76717.05,1.95,-0.99823,1e-05,0.08684]
[1779078642403,50.34,76716.26,1.95,-0.99824,1e-05,0.08658]
[1779078647438,50.34,76711.9,1.95,-0.99827,1e-05,0.08515]
[1779078652473,50.34,76710.74,1.95,-0.99828,1e-05,0.08478]
[1779078653480,50.34,76703.92,1.95,-0.99832,1e-05,0.0826]
[1779078654487,50.34,76697.79,1.95,-0.99837,1e-05,0.08068]
[1779078655496,50.34,76691.58,1.95,-0.99841,1e-05,0.07878]
[1779078656501,50.34,76690.0,1.95,-0.99842,1e-05,0.0783]
[1779078661536,50.34,76690.43,1.95,-0.99842,1e-05,0.07843]
[1779078666571,50.34,76690.07,1.95,-0.99842,1e-05,0.07832]
[1779078671607,50.34,76688.9,1.95,-0.99843,1e-05,0.07797]
[1779078676641,50.34,76692.04,1.95,-0.99841,1e-05,0.07892]
[1779078678657,50.34,76699.0,1.95,-0.99836,1e-05,0.08106]
[1779078680676,50.34,76701.57,1.95,-0.99834,1e-05,0.08186]
[1779078682690,50.34,76709.41,1.95,-0.99828,1e-05,0.08435]
[1779078683697,50.34,76712.68,1.95,-0.99826,1e-05,0.0854]
[1779078688732,50.34,76714.99,1.95,-0.99824,1e-05,0.08616]
[1779078691753,50.34,76720.18,1.95,-0.99825,1e-05,0.08589]
[1779078696789,50.34,76720.08,1.95,-0.99825,1e-05,0.08586]
[1779078702276,50.34,76727.33,1.95,-0.99819,1e-05,0.08826]
[1779078707865,50.34,76724.69,1.95,-0.99821,1e-05,0.08738]
[1779078710887,50.34,76719.18,1.95,-0.99825,1e-05,0.08556]
[1779078712346,50.34,76717.22,1.95,-0.99827,1e-05,0.08492]
[1779078717936,50.34,76714.68,1.95,-0.99829,1e-05,0.0841]
[1779078719950,50.34,76708.97,1.95,-0.99833,1e-05,0.08229]
[1779078727000,50.34,76710.32,1.95,-0.99832,1e-05,0.08271]
[1779078730040,50.34,76703.49,1.95,-0.99836,1e-05,0.08057]
[1779078735075,50.34,76702.44,1.95,-0.99837,1e-05,0.08025]
[1779078740111,50.34,76704.64,1.95,-0.99836,1e-05,0.08093]
[1779078745152,50.34,76702.14,1.95,-0.99837,1e-05,0.08016]
[1779078750180,50.34,76699.45,1.95,-0.99839,1e-05,0.07933]
[1779078752626,50.34,76699.02,1.95,-0.99843,1e-05,0.07736]
[1779078757229,50.34,76704.43,1.95,-0.9984,1e-05,0.079]
[1779078762698,50.34,76705.31,1.95,-0.99839,1e-05,0.07927]
[1779078768307,50.34,76709.58,1.95,-0.99836,1e-05,0.08058]
[1779078772769,50.34,76724.0,1.95,-0.99826,1e-05,0.08517]
[1779078773342,50.34,76724.0,1.95,-0.99826,1e-05,0.08517]
[1779078777371,50.34,76725.65,1.95,-0.99825,1e-05,0.08571]
[1779078782839,50.34,76719.39,1.95,-0.99829,1e-05,0.08368]
[1779078784419,50.34,76715.82,1.95,-0.99832,1e-05,0.08254]
[1779078789456,50.34,76714.61,1.95,-0.99832,1e-05,0.08216]
[1779078794494,50.34,76714.04,1.95,-0.99833,1e-05,0.08198]
[1779078799525,50.34,76711.28,1.95,-0.99835,1e-05,0.08111]
[1779078804562,50.34,76711.61,1.95,-0.99835,1e-05,0.08121]
[1779078806574,50.34,76705.85,1.95,-0.99839,1e-05,0.07943]
[1779078808589,50.34,76701.13,1.95,-0.99842,1e-05,0.078]
[1779078811611,50.34,76703.6,1.95,-0.99844,1e-05,0.07691]
[1779078816646,50.34,76702.09,1.95,-0.99845,1e-05,0.07646]
[1779078821682,50.34,76697.03,1.95,-0.99848,1e-05,0.07497]
[1779078827723,50.34,76697.3,1.95,-0.99848,1e-05,0.07505]
[1779078832758,50.34,76697.46,1.95,-0.99848,1e-05,0.0751]
[1779078837793,50.34,76697.22,1.95,-0.99848,1e-05,0.07503]
[1779078842828,50.34,76696.82,1.95,-0.99848,1e-05,0.07491]
[1779078847868,50.34,76696.41,1.95,-0.99848,1e-05,0.07479]
[1779078849880,50.34,76702.07,1.95,-0.99845,1e-05,0.07645]
[1779078853911,50.34,76708.61,1.95,-0.9984,1e-05,0.07842]
[1779078858944,50.34,76706.69,1.95,-0.99842,1e-05,0.07784]
[1779078863978,50.34,76702.37,1.95,-0.99845,1e-05,0.07654]
[1779078865992,50.34,76707.95,1.95,-0.99841,1e-05,0.07822]
[1779078870021,50.34,76709.64,1.95,-0.9984,1e-05,0.07873]
[1779078871028,50.34,76709.64,1.95,-0.99843,1e-05,0.07689]
[1779078876064,50.34,76710.27,1.95,-0.99843,1e-05,0.07708]
[1779078879084,50.34,76716.45,1.95,-0.99839,1e-05,0.07895]
[1779078884124,50.34,76717.53,1.95,-0.99838,1e-05,0.07928]
[1779078889155,50.34,76718.81,1.95,-0.99837,1e-05,0.07967]
[1779078894190,50.34,76723.08,1.95,-0.99834,1e-05,0.081]
[1779078899228,50.34,76724.67,1.95,-0.99833,1e-05,0.0815]
[1779078904262,50.34,76728.84,1.95,-0.9983,1e-05,0.08282]
[1779078909296,50.34,76730.82,1.95,-0.99829,1e-05,0.08345]
[1779078914332,50.34,76731.66,1.95,-0.99828,1e-05,0.08372]
[1779078919367,50.34,76732.65,1.95,-0.99827,1e-05,0.08404]
[1779078924403,50.34,76737.08,1.95,-0.99824,1e-05,0.08549]
[1779078929444,50.34,76740.31,1.95,-0.99822,1e-05,0.08655]
[1779078931456,50.34,76743.92,1.95,-0.99823,1e-05,0.08574]
[1779078935480,50.34,76755.09,1.95,-0.99815,1e-05,0.08949]
[1779078936487,50.34,76758.58,1.95,-0.99812,1e-05,0.09069]
[1779078941524,50.34,76759.56,1.95,-0.99811,1e-05,0.09103]
[1779078946560,50.34,76759.5,1.95,-0.99811,1e-05,0.09101]
[1779078948572,50.34,76754.01,1.95,-0.99815,1e-05,0.08912]
[1779078950587,50.34,76749.15,1.95,-0.99819,1e-05,0.08748]
[1779078952601,50.34,76742.53,1.95,-0.99824,1e-05,0.08528]
[1779078954615,50.34,76739.12,1.95,-0.99827,1e-05,0.08417]
[1779078959650,50.34,76741.56,1.95,-0.99825,1e-05,0.08496]
[1779078964687,50.34,76739.36,1.95,-0.99826,1e-05,0.08425]
[1779078969721,50.34,76742.92,1.95,-0.99824,1e-05,0.08541]
[1779078974756,50.34,76745.0,1.95,-0.99822,1e-05,0.08609]
[1779078981806,50.34,76746.3,1.95,-0.99821,1e-05,0.08653]
[1779078984827,50.34,76754.24,1.95,-0.99815,1e-05,0.0892]
[1779078989862,50.34,76755.99,1.95,-0.99814,1e-05,0.0898]
[1779078991876,50.34,76757.26,1.95,-0.99817,1e-05,0.08816]
[1779078994898,50.34,76761.31,1.95,-0.99814,1e-05,0.08955]
[1779078999933,50.34,76760.42,1.95,-0.99815,1e-05,0.08924]
[1779079002954,50.34,76767.28,1.95,-0.99809,1e-05,0.09161]
[1779079003961,50.34,76773.09,1.95,-0.99805,1e-05,0.09367]
[1779079004969,50.34,76774.76,1.95,-0.99803,1e-05,0.09427]
[1779079006983,50.34,76782.76,1.95,-0.99797,1e-05,0.09718]
[1779079008995,50.34,76788.04,1.95,-0.99792,1e-05,0.09914]
[1779079014031,50.34,76790.95,1.95,-0.99789,1e-05,0.10024]
[1779079019065,50.34,76790.99,1.95,-0.99789,1e-05,0.10026]
[1779079022091,50.34,76780.13,1.95,-0.99799,1e-05,0.09621]
[1779079023095,50.34,76777.53,1.95,-0.99801,1e-05,0.09527]
[1779079028130,50.34,76774.72,1.95,-0.99803,1e-05,0.09425]
[1779079032159,50.34,76769.59,1.95,-0.99807,1e-05,0.09243]
[1779079037193,50.34,76772.99,1.95,-0.99805,1e-05,0.09363]
[1779079042229,50.34,76767.68,1.95,-0.99809,1e-05,0.09176]
[1779079047263,50.34,76768.7,1.95,-0.99808,1e-05,0.09211]
[1779079049277,50.34,76773.85,1.95,-0.99804,1e-05,0.09394]
[1779079050283,50.34,76777.04,1.95,-0.99801,1e-05,0.09509]
[1779079051291,50.34,76777.45,1.95,-0.99805,1e-05,0.09307]
[1779079056325,50.34,76778.7,1.95,-0.99804,1e-05,0.09351]
[1779079062368,50.34,76776.78,1.95,-0.99806,1e-05,0.09283]
[1779079067405,50.34,76781.94,1.95,-0.99802,1e-05,0.09468]
[1779079069418,50.34,76785.67,1.95,-0.99799,1e-05,0.09603]
[1779079074893,50.34,76787.81,1.95,-0.99797,1e-05,0.09682]
[1779079080495,50.34,76792.79,1.95,-0.99793,1e-05,0.09867]
[1779079085530,50.34,76794.57,1.95,-0.99791,1e-05,0.09934]
[1779079090564,50.34,76798.19,1.95,-0.99788,1e-05,0.10071]
[1779079095600,50.34,76802.3,1.95,-0.99784,1e-05,0.10229]
[1779079099628,50.34,76807.54,1.95,-0.99779,1e-05,0.10433]
[1779079102649,50.34,76801.99,1.95,-0.99784,1e-05,0.10217]
[1779079105104,50.34,76795.75,1.95,-0.9979,1e-05,0.09978]
[1779079108691,50.34,76788.39,1.95,-0.99796,1e-05,0.09703]
[1779079111712,50.34,76785.57,1.95,-0.99803,1e-05,0.0938]
[1779079112719,50.34,76793.01,1.95,-0.99797,1e-05,0.09651]
[1779079113726,50.34,76798.16,1.95,-0.99793,1e-05,0.09842]
[1779079118761,50.34,76801.59,1.95,-0.9979,1e-05,0.09971]
[1779079123796,50.34,76804.54,1.95,-0.99787,1e-05,0.10083]
[1779079126818,50.34,76799.49,1.95,-0.99791,1e-05,0.09892]
[1779079131852,50.34,76803.09,1.95,-0.99788,1e-05,0.10028]
[1779079136888,50.34,76802.34,1.95,-0.99789,1e-05,0.09999]
[1779079141922,50.34,76802.4,1.95,-0.99789,1e-05,0.10002]
[1779079146957,50.34,76803.97,1.95,-0.99787,1e-05,0.10061]
[1779079151992,50.34,76803.48,1.95,-0.99788,1e-05,0.10043]
[1779079158035,50.34,76801.79,1.95,-0.99789,1e-05,0.09978]
[1779079163073,50.34,76803.85,1.95,-0.99788,1e-05,0.10057]
[1779079164078,50.34,76798.51,1.95,-0.99792,1e-05,0.09855]
[1779079165087,50.34,76792.65,1.95,-0.99797,1e-05,0.09637]
[1779079166092,50.34,76788.7,1.95,-0.99801,1e-05,0.09493]
[1779079171131,50.34,76786.38,1.95,-0.99807,1e-05,0.09192]
[1779079174152,50.34,76779.34,1.95,-0.99813,1e-05,0.08946]
[1779079178188,50.34,76770.55,1.95,-0.9982,1e-05,0.08647]
[1779079180194,50.34,76767.41,1.95,-0.99822,1e-05,0.08543]
[1779079185229,50.34,76763.81,1.95,-0.99825,1e-05,0.08424]
[1779079190264,50.34,76760.82,1.95,-0.99827,1e-05,0.08327]
[1779079194303,50.34,76773.78,1.95,-0.99817,1e-05,0.08756]
[1779079195310,50.34,76786.6,1.95,-0.99807,1e-05,0.092]
[1779079196319,50.34,76788.98,1.95,-0.99805,1e-05,0.09284]
[1779079201352,50.34,76787.4,1.95,-0.99806,1e-05,0.09228]
[1779079206390,50.34,76790.63,1.95,-0.99804,1e-05,0.09343]
[1779079209408,50.34,76808.33,1.95,-0.99788,1e-05,0.09997]
[1779079210415,50.34,76828.86,1.95,-0.9977,1e-05,0.10806]
[1779079211422,50.34,76832.24,1.95,-0.99766,1e-05,0.10944]
[1779079214442,50.34,76840.98,1.95,-0.99758,1e-05,0.11309]
[1779079215450,50.34,76847.87,1.95,-0.99751,1e-05,0.11604]
[1779079215882,50.34,76851.13,1.95,-0.99747,1e-05,0.11746]
[1779079223529,50.34,76853.0,1.95,-0.99745,1e-05,0.11829]
[1779079229574,50.34,76857.76,1.95,-0.9974,1e-05,0.1204]
[1779079231588,50.34,76864.7,1.95,-0.99739,1e-05,0.12084]
[1779079234609,50.34,76872.16,1.95,-0.9973,1e-05,0.12424]
[1779079237630,50.34,76875.52,1.95,-0.99727,1e-05,0.12579]
[1779079242666,50.34,76876.57,1.95,-0.99726,1e-05,0.12628]
[1779079247700,50.34,76877.74,1.95,-0.99724,1e-05,0.12683]
[1779079253745,50.34,76877.81,1.95,-0.99724,1e-05,0.12687]
[1779079259785,50.34,76877.67,1.95,-0.99724,1e-05,0.1268]
[1779079263813,50.34,76873.65,1.95,-0.99729,1e-05,0.12493]
[1779079268851,50.34,76872.12,1.95,-0.99731,1e-05,0.12422]
[1779079270863,50.34,76878.98,1.95,-0.99723,1e-05,0.12742]
[1779079276308,50.34,76880.54,1.95,-0.99721,1e-05,0.12815]
[1779079279926,50.34,76887.51,1.95,-0.99713,1e-05,0.13149]
[1779079281940,50.34,76888.19,1.95,-0.99712,1e-05,0.13182]
[1779079284977,50.34,76903.31,1.95,-0.99694,1e-05,0.13933]
[1779079286381,50.34,76919.99,1.95,-0.99673,1e-05,0.14805]
[1779079286976,50.34,76919.99,1.95,-0.99673,1e-05,0.14805]
[1779079287983,50.34,76922.01,1.95,-0.9967,1e-05,0.14913]
[1779079291004,50.34,76922.14,1.95,-0.99677,1e-05,0.14607]
[1779079292011,50.34,76928.46,1.95,-0.99668,1e-05,0.14946]
[1779079293018,50.34,76929.04,1.95,-0.99668,1e-05,0.14978]
[1779079298057,50.34,76928.69,1.95,-0.99668,1e-05,0.14959]
[1779079303091,50.34,76931.41,1.95,-0.99665,1e-05,0.15107]
[1779079309137,50.34,76932.92,1.95,-0.99662,1e-05,0.15189]
[1779079314168,50.34,76932.64,1.95,-0.99663,1e-05,0.15174]
[1779079319205,50.34,76932.98,1.95,-0.99662,1e-05,0.15193]
[1779079321217,50.34,76927.51,1.95,-0.9967,1e-05,0.14895]
[1779079326257,50.34,76927.78,1.95,-0.99669,1e-05,0.14909]
[1779079331289,50.34,76931.94,1.95,-0.99664,1e-05,0.15136]
[1779079336323,50.34,76927.71,1.95,-0.99669,1e-05,0.14906]
[1779079341361,50.34,76928.85,1.95,-0.99668,1e-05,0.14967]
[1779079346398,50.34,76926.51,1.95,-0.99671,1e-05,0.14841]
[1779079351430,50.34,76927.98,1.95,-0.99676,1e-05,0.14605]
[1779079356471,50.34,76928.57,1.95,-0.99675,1e-05,0.14637]
[1779079361501,50.34,76925.52,1.95,-0.99679,1e-05,0.14475]
[1779079366536,50.34,76925.58,1.95,-0.99679,1e-05,0.14478]
[1779079371571,50.34,76926.05,1.95,-0.99678,1e-05,0.14503]
[1779079376606,50.34,76924.81,1.95,-0.9968,1e-05,0.14438]
[1779079378620,50.34,76931.47,1.95,-0.99671,1e-05,0.14792]
[1779079383656,50.34,76925.53,1.95,-0.99679,1e-05,0.14476]
[1779079388690,50.34,76925.31,1.95,-0.99679,1e-05,0.14464]
[1779079393736,50.34,76925.21,1.95,-0.9968,1e-05,0.14459]
[1779079398771,50.34,76932.02,1.95,-0.99671,1e-05,0.14822]
[1779079403806,50.34,76933.31,1.95,-0.99669,1e-05,0.14892]
[1779079408843,50.34,76934.65,1.95,-0.99667,1e-05,0.14964]
[1779079411863,50.34,76933.45,1.95,-0.99676,1e-05,0.14583]
[1779079417295,50.34,76930.11,1.95,-0.9968,1e-05,0.14406]
[1779079423950,50.34,76926.46,1.95,-0.99685,1e-05,0.14215]
[1779079428985,50.34,76925.49,1.95,-0.99686,1e-05,0.14165]
[1779079436034,50.34,76927.92,1.95,-0.99683,1e-05,0.14291]
[1779079441069,50.34,76931.43,1.95,-0.99678,1e-05,0.14476]
[1779079446104,50.34,76926.69,1.95,-0.99684,1e-05,0.14227]
[1779079451139,50.34,76927.8,1.95,-0.99683,1e-05,0.14285]
[1779079456174,50.34,76928.99,1.95,-0.99681,1e-05,0.14348]
[1779079461209,50.34,76928.36,1.95,-0.99682,1e-05,0.14314]
[1779079466244,50.34,76928.31,1.95,-0.99682,1e-05,0.14312]
[1779079471281,50.34,76929.92,1.95,-0.99687,1e-05,0.14088]
[1779079476314,50.34,76928.19,1.95,-0.99689,1e-05,0.13998]
[1779079481350,50.34,76926.18,1.95,-0.99692,1e-05,0.13895]
[1779079486384,50.34,76927.1,1.95,-0.99691,1e-05,0.13942]
[1779079491419,50.34,76928.14,1.95,-0.99689,1e-05,0.13996]
[1779079496454,50.34,76929.75,1.95,-0.99687,1e-05,0.14079]
[1779079501491,50.34,76932.34,1.95,-0.99684,1e-05,0.14213]
[1779079506525,50.34,76934.28,1.95,-0.99681,1e-05,0.14315]
[1779079511559,50.34,76930.02,1.95,-0.99687,1e-05,0.14093]
[1779079516596,50.34,76932.78,1.95,-0.99683,1e-05,0.14236]
[1779079521629,50.34,76933.21,1.95,-0.99683,1e-05,0.14259]
[1779079525665,50.34,76927.63,1.95,-0.9969,1e-05,0.13969]
[1779079527672,50.34,76923.31,1.95,-0.99695,1e-05,0.13749]
[1779079532707,50.34,76924.68,1.95,-0.997,1e-05,0.13518]
[1779079538749,50.34,76928.04,1.95,-0.99696,1e-05,0.13687]
[1779079540772,50.34,76933.08,1.95,-0.9969,1e-05,0.13944]
[1779079545801,50.34,76933.81,1.95,-0.99689,1e-05,0.13982]
[1779079550836,50.34,76935.44,1.95,-0.99687,1e-05,0.14066]
[1779079552852,50.34,76944.16,1.95,-0.99675,1e-05,0.14525]
[1779079558282,50.34,76950.42,1.95,-0.99667,1e-05,0.14862]
[1779079563926,50.34,76937.84,1.95,-0.99684,1e-05,0.14191]
[1779079564933,50.34,76933.37,1.95,-0.99689,1e-05,0.13959]
[1779079566954,50.34,76940.12,1.95,-0.99681,1e-05,0.14311]
[1779079568353,50.34,76951.2,1.95,-0.99666,1e-05,0.14904]
[1779079568962,50.34,76951.2,1.95,-0.99666,1e-05,0.14904]
[1779079572990,50.34,76954.75,1.95,-0.99661,1e-05,0.15099]
[1779079576013,50.34,76964.18,1.95,-0.99648,1e-05,0.15626]
[1779079577021,50.34,76964.86,1.95,-0.99647,1e-05,0.15665]
[1779079582053,50.34,76965.28,1.95,-0.99646,1e-05,0.15689]
[1779079587091,50.34,76965.81,1.95,-0.99646,1e-05,0.15719]
[1779079591119,50.34,76966.55,1.95,-0.99652,1e-05,0.15427]
[1779079596154,50.34,76967.38,1.95,-0.99651,1e-05,0.15474]
[1779079600182,50.34,76962.03,1.95,-0.99658,1e-05,0.15175]
[1779079601188,50.34,76953.93,1.95,-0.99669,1e-05,0.14731]
[1779079602195,50.34,76949.92,1.95,-0.99675,1e-05,0.14516]
[1779079607231,50.34,76956.02,1.95,-0.99666,1e-05,0.14845]
[1779079608635,50.34,76964.58,1.95,-0.99655,1e-05,0.15317]
[1779079609244,50.34,76964.58,1.95,-0.99655,1e-05,0.15317]
[1779079614279,50.34,76966.24,1.95,-0.99652,1e-05,0.1541]
[1779079618705,50.34,76961.14,1.95,-0.99659,1e-05,0.15126]
[1779079624348,50.34,76958.24,1.95,-0.99663,1e-05,0.14966]
[1779079629384,50.34,76957.36,1.95,-0.99665,1e-05,0.14918]
[1779079634419,50.34,76945.96,1.95,-0.9968,1e-05,0.14305]
[1779079635426,50.34,76943.1,1.95,-0.99684,1e-05,0.14155]
[1779079640461,50.34,76935.28,1.95,-0.99693,1e-05,0.13752]
[1779079644489,50.34,76933.71,1.95,-0.99695,1e-05,0.13672]
[1779079649524,50.34,76933.57,1.95,-0.99696,1e-05,0.13665]
[1779079651539,50.34,76933.54,1.95,-0.99702,1e-05,0.13363]
[1779079656574,50.34,76924.16,1.95,-0.99714,1e-05,0.12902]
[1779079658588,50.34,76916.95,1.95,-0.99722,1e-05,0.12558]
[1779079663623,50.34,76916.45,1.95,-0.99723,1e-05,0.12534]
[1779079668658,50.34,76914.74,1.95,-0.99725,1e-05,0.12454]
[1779079670678,50.34,76898.39,1.95,-0.99743,1e-05,0.11708]
[1779079671685,50.34,76892.7,1.95,-0.99749,1e-05,0.11457]
[1779079675713,50.34,76898.45,1.95,-0.99743,1e-05,0.1171]
[1779079680752,50.34,76899.6,1.95,-0.99741,1e-05,0.11761]
[1779079683773,50.34,76906.03,1.95,-0.99734,1e-05,0.12051]
[1779079685786,50.34,76906.49,1.95,-0.99734,1e-05,0.12072]
[1779079690821,50.34,76908.21,1.95,-0.99732,1e-05,0.12151]
[1779079695856,50.34,76908.84,1.95,-0.99731,1e-05,0.1218]
[1779079699914,50.34,76915.43,1.95,-0.99724,1e-05,0.12486]
[1779079702908,50.34,76909.21,1.95,-0.99731,1e-05,0.12197]
[1779079706933,50.34,76902.36,1.95,-0.99738,1e-05,0.11885]
[1779079711969,50.34,76902.14,1.95,-0.99744,1e-05,0.11604]
[1779079717003,50.34,76903.91,1.95,-0.99743,1e-05,0.11682]
[1779079722038,50.34,76904.01,1.95,-0.99742,1e-05,0.11687]
[1779079727073,50.34,76903.65,1.95,-0.99743,1e-05,0.11671]
[1779079732110,50.34,76901.65,1.95,-0.99745,1e-05,0.11582]
[1779079734124,50.34,76893.52,1.95,-0.99754,1e-05,0.11229]
[1779079737144,50.34,76888.64,1.95,-0.99759,1e-05,0.11021]
[1779079739558,50.34,76882.89,1.95,-0.99764,1e-05,0.1078]
[1779079743186,50.34,76883.04,1.95,-0.99764,1e-05,0.10786]
[1779079746207,50.34,76892.0,1.95,-0.99755,1e-05,0.11163]
[1779079747215,50.34,76887.79,1.95,-0.99759,1e-05,0.10985]
[1779079749631,50.34,76884.24,1.95,-0.99763,1e-05,0.10836]
[1779079755272,50.34,76891.51,1.95,-0.99756,1e-05,0.11143]
[1779079760307,50.34,76892.88,1.95,-0.99754,1e-05,0.11201]
[1779079765341,50.34,76893.28,1.95,-0.99754,1e-05,0.11218]
[1779079770376,50.34,76889.06,1.95,-0.99758,1e-05,0.11039]
[1779079771386,50.34,76889.24,1.95,-0.99764,1e-05,0.10789]
[1779079776418,50.34,76890.59,1.95,-0.99762,1e-05,0.10845]
[1779079781453,50.34,76890.62,1.95,-0.99762,1e-05,0.10846]
[1779079787495,50.34,76890.8,1.95,-0.99762,1e-05,0.10854]
[1779079792531,50.34,76893.32,1.95,-0.99759,1e-05,0.10959]
[1779079797566,50.34,76890.93,1.95,-0.99762,1e-05,0.10859]
[1779079802601,50.34,76886.78,1.95,-0.99766,1e-05,0.10687]
[1779079807636,50.34,76885.6,1.95,-0.99767,1e-05,0.10638]
[1779079812671,50.34,76885.12,1.95,-0.99768,1e-05,0.10619]
[1779079817707,50.34,76889.92,1.95,-0.99763,1e-05,0.10817]
[1779079822741,50.34,76889.36,1.95,-0.99763,1e-05,0.10794]
[1779079826770,50.34,76881.14,1.95,-0.99772,1e-05,0.10457]
[1779079827777,50.34,76874.6,1.95,-0.99778,1e-05,0.10195]
[1779079828786,50.34,76871.74,1.95,-0.99781,1e-05,0.10082]
[1779079831805,50.34,76864.47,1.95,-0.99792,1e-05,0.09566]
[1779079833823,50.34,76860.07,1.95,-0.99796,1e-05,0.09402]
[1779079838854,50.34,76862.41,1.95,-0.99794,1e-05,0.09489]
[1779079842883,50.34,76865.89,1.95,-0.99791,1e-05,0.09619]
[1779079847918,50.34,76864.63,1.95,-0.99792,1e-05,0.09572]
[1779079852952,50.34,76860.48,1.95,-0.99796,1e-05,0.09417]
[1779079857987,50.34,76859.03,1.95,-0.99797,1e-05,0.09364]
[1779079863027,50.34,76858.53,1.95,-0.99798,1e-05,0.09345]
[1779079865041,50.34,76852.44,1.95,-0.99803,1e-05,0.09124]
[1779079866045,50.34,76848.66,1.95,-0.99806,1e-05,0.08989]
[1779079868059,50.34,76856.05,1.95,-0.998,1e-05,0.09254]
[1779079870078,50.34,76859.78,1.95,-0.99796,1e-05,0.09391]
[1779079872089,50.34,76868.64,1.95,-0.99788,1e-05,0.09723]
[1779079873094,50.34,76873.67,1.95,-0.99784,1e-05,0.09916]
[1779079874101,50.34,76873.9,1.95,-0.99784,1e-05,0.09925]
[1779079878129,50.34,76881.33,1.95,-0.99777,1e-05,0.10216]
[1779079883164,50.34,76881.79,1.95,-0.99776,1e-05,0.10235]
[1779079888203,50.34,76882.21,1.95,-0.99776,1e-05,0.10251]
[1779079891223,50.34,76884.08,1.95,-0.99779,1e-05,0.10079]
[1779079896256,50.34,76885.61,1.95,-0.99778,1e-05,0.1014]
[1779079898270,50.34,76899.04,1.95,-0.99765,1e-05,0.10683]
[1779079899278,50.34,76901.19,1.95,-0.99763,1e-05,0.10772]
[1779079905319,50.34,76901.23,1.95,-0.99763,1e-05,0.10774]
[1779079910772,50.34,76903.45,1.95,-0.9976,1e-05,0.10867]
[1779079920842,50.34,76903.95,1.95,-0.9976,1e-05,0.10888]
[1779079926466,50.34,76904.04,1.95,-0.9976,1e-05,0.10892]
[1779079931501,50.34,76904.67,1.95,-0.99759,1e-05,0.10918]
[1779079935528,50.34,76912.46,1.95,-0.99751,1e-05,0.11251]
[1779079938549,50.34,76915.08,1.95,-0.99748,1e-05,0.11365]
[1779079942578,50.34,76922.27,1.95,-0.9974,1e-05,0.11683]
[1779079944593,50.34,76921.21,1.95,-0.99742,1e-05,0.11636]
[1779079949629,50.34,76921.59,1.95,-0.99741,1e-05,0.11653]
[1779079951056,50.34,76921.47,1.95,-0.99747,1e-05,0.11375]
[1779079954663,50.34,76930.4,1.95,-0.99737,1e-05,0.11772]
[1779079955670,50.34,76931.82,1.95,-0.99736,1e-05,0.11837]
[1779079961127,50.34,76922.33,1.95,-0.99746,1e-05,0.11413]
[1779079962720,50.34,76920.52,1.95,-0.99748,1e-05,0.11334]
[1779079967756,50.34,76918.44,1.95,-0.9975,1e-05,0.11243]
[1779079972791,50.34,76924.11,1.95,-0.99744,1e-05,0.11491]
[1779079977828,50.34,76923.06,1.95,-0.99745,1e-05,0.11445]
[1779079982863,50.34,76923.22,1.95,-0.99745,1e-05,0.11452]
[1779079987900,50.34,76922.75,1.95,-0.99746,1e-05,0.11431]
[1779079993941,50.34,76922.76,1.95,-0.99746,1e-05,0.11432]
[1779079998975,50.34,76923.96,1.95,-0.99744,1e-05,0.11485]
[1779080004010,50.34,76923.79,1.95,-0.99745,1e-05,0.11477]
[1779080009045,50.34,76923.12,1.95,-0.99745,1e-05,0.11448]
[1779080012068,50.34,76923.29,1.95,-0.99751,1e-05,0.11185]
[1779080017103,50.34,76922.46,1.95,-0.99752,1e-05,0.11149]
[1779080023149,50.34,76923.16,1.95,-0.99751,1e-05,0.1118]
[1779080028180,50.34,76923.74,1.95,-0.99751,1e-05,0.11205]
[1779080033219,50.34,76920.45,1.95,-0.99754,1e-05,0.11063]
[1779080038254,50.34,76920.84,1.95,-0.99754,1e-05,0.1108]
[1779080043289,50.34,76920.24,1.95,-0.99754,1e-05,0.11054]
[1779080048324,50.34,76920.27,1.95,-0.99754,1e-05,0.11055]
[1779080053364,50.34,76920.07,1.95,-0.99755,1e-05,0.11047]
[1779080059403,50.34,76919.61,1.95,-0.99755,1e-05,0.11027]
[1779080064437,50.34,76919.51,1.95,-0.99755,1e-05,0.11023]
[1779080069471,50.34,76919.67,1.95,-0.99755,1e-05,0.1103]
[1779080071900,50.34,76919.72,1.95,-0.99761,1e-05,0.10768]
[1779080077528,50.34,76919.56,1.95,-0.99761,1e-05,0.10762]
[1779080082563,50.34,76923.56,1.95,-0.99757,1e-05,0.10931]
[1779080087599,50.34,76923.22,1.95,-0.99757,1e-05,0.10916]
[1779080092634,50.34,76925.03,1.95,-0.99755,1e-05,0.10993]
[1779080097668,50.34,76923.13,1.95,-0.99757,1e-05,0.10912]
[1779080102707,50.34,76926.27,1.95,-0.99754,1e-05,0.11046]
[1779080107742,50.34,76926.37,1.95,-0.99754,1e-05,0.11051]
[1779080112777,50.34,76926.86,1.95,-0.99753,1e-05,0.11072]
[1779080117812,50.34,76923.82,1.95,-0.99756,1e-05,0.10942]
[1779080122848,50.34,76924.01,1.95,-0.99756,1e-05,0.1095]
[1779080127884,50.34,76925.27,1.95,-0.99755,1e-05,0.11004]
[1779080132326,50.34,76926.93,1.95,-0.99759,1e-05,0.10809]
[1779080137954,50.34,76927.34,1.95,-0.99758,1e-05,0.10827]
[1779080142988,50.34,76924.14,1.95,-0.99762,1e-05,0.10692]
[1779080148023,50.34,76921.35,1.95,-0.99765,1e-05,0.10576]
[1779080153058,50.34,76916.94,1.95,-0.99769,1e-05,0.10395]
[1779080158097,50.34,76916.78,1.95,-0.99769,1e-05,0.10388]
[1779080163132,50.34,76919.02,1.95,-0.99767,1e-05,0.1048]
[1779080168167,50.34,76916.11,1.95,-0.9977,1e-05,0.10361]
[1779080173202,50.34,76922.97,1.95,-0.99763,1e-05,0.10643]
[1779080178237,50.34,76923.02,1.95,-0.99763,1e-05,0.10645]
[1779080183271,50.34,76925.85,1.95,-0.9976,1e-05,0.10764]
[1779080189314,50.34,76926.73,1.95,-0.99759,1e-05,0.10801]
[1779080191328,50.34,76927.09,1.95,-0.99764,1e-05,0.10554]
[1779080196362,50.34,76933.27,1.95,-0.99758,1e-05,0.10813]
[1779080201399,50.34,76933.95,1.95,-0.99757,1e-05,0.10842]
[1779080206434,50.34,76938.58,1.95,-0.99753,1e-05,0.1104]
[1779080213482,50.34,76941.56,1.95,-0.99749,1e-05,0.11169]
[1779080218517,50.34,76937.38,1.95,-0.99754,1e-05,0.10988]
[1779080223553,50.34,76941.11,1.95,-0.9975,1e-05,0.11149]
[1779080228587,50.34,76947.26,1.95,-0.99743,1e-05,0.11419]
[1779080229594,50.34,76955.91,1.95,-0.99733,1e-05,0.11808]
[1779080230602,50.34,76958.19,1.95,-0.99731,1e-05,0.11913]
[1779080235637,50.34,76958.27,1.95,-0.99731,1e-05,0.11917]
[1779080240672,50.34,76960.96,1.95,-0.99728,1e-05,0.12041]
[1779080245707,50.34,76960.34,1.95,-0.99728,1e-05,0.12012]
[1779080250742,50.34,76958.23,1.95,-0.99731,1e-05,0.11915]
[1779080251749,50.34,76958.61,1.95,-0.99737,1e-05,0.11648]
[1779080256785,50.34,76955.83,1.95,-0.9974,1e-05,0.11523]
[1779080261828,50.34,76954.03,1.95,-0.99742,1e-05,0.11443]
[1779080266857,50.34,76953.36,1.95,-0.99743,1e-05,0.11413]
[1779080270884,50.34,76961.07,1.95,-0.99734,1e-05,0.1176]
[1779080275919,50.34,76960.65,1.95,-0.99734,1e-05,0.11741]
[1779080280955,50.34,76959.35,1.95,-0.99736,1e-05,0.11682]
[1779080283395,50.34,76953.96,1.95,-0.99742,1e-05,0.1144]
[1779080285993,50.34,76952.55,1.95,-0.99743,1e-05,0.11377]
[1779080291025,50.34,76951.85,1.95,-0.99744,1e-05,0.11346]
[1779080295052,50.34,76957.89,1.95,-0.99737,1e-05,0.11616]
[1779080300089,50.34,76957.69,1.95,-0.99738,1e-05,0.11607]
[1779080305123,50.34,76957.24,1.95,-0.99738,1e-05,0.11587]
[1779080310158,50.34,76958.83,1.95,-0.99736,1e-05,0.11658]
[1779080311163,50.34,76959.2,1.95,-0.99742,1e-05,0.11395]
[1779080316199,50.34,76958.02,1.95,-0.99744,1e-05,0.11342]
[1779080321235,50.34,76958.92,1.95,-0.99743,1e-05,0.11382]
[1779080326269,50.34,76959.99,1.95,-0.99741,1e-05,0.1143]
[1779080331304,50.34,76961.08,1.95,-0.9974,1e-05,0.11479]
[1779080336339,50.34,76964.07,1.95,-0.99737,1e-05,0.11613]
[1779080341373,50.34,76965.38,1.95,-0.99735,1e-05,0.11672]
[1779080343388,50.34,76970.8,1.95,-0.99729,1e-05,0.11921]
[1779080348424,50.34,76973.02,1.95,-0.99726,1e-05,0.12024]
[1779080350436,50.34,76983.22,1.95,-0.99714,1e-05,0.12508]
[1779080351443,50.34,76985.02,1.95,-0.99712,1e-05,0.12595]
[1779080355472,50.34,76990.13,1.95,-0.99706,1e-05,0.12845]
[1779080357489,50.34,76995.18,1.95,-0.99699,1e-05,0.13096]
[1779080362522,50.34,76997.92,1.95,-0.99696,1e-05,0.13234]
[1779080367557,50.34,76997.99,1.95,-0.99696,1e-05,0.13238]
[1779080371585,50.34,76999.04,1.95,-0.99701,1e-05,0.1298]
[1779080376621,50.34,76996.09,1.95,-0.99705,1e-05,0.12833]
[1779080381656,50.34,76994.68,1.95,-0.99707,1e-05,0.12763]
[1779080386691,50.34,76993.75,1.95,-0.99708,1e-05,0.12718]
[1779080390719,50.34,76978.51,1.95,-0.99727,1e-05,0.11989]
[1779080391726,50.34,76978.46,1.95,-0.99727,1e-05,0.11987]
[1779080396761,50.34,76973.03,1.95,-0.99733,1e-05,0.11736]
[1779080401796,50.34,76975.17,1.95,-0.9973,1e-05,0.11834]
[1779080406832,50.34,76980.88,1.95,-0.99724,1e-05,0.121]
[1779080410860,50.34,76988.49,1.95,-0.99715,1e-05,0.12462]
[1779080415896,50.34,76994.7,1.95,-0.99707,1e-05,0.12764]
[1779080420932,50.34,76995.84,1.95,-0.99706,1e-05,0.12821]
[1779080424386,50.34,77001.97,1.95,-0.99698,1e-05,0.13127]
[1779080429995,50.34,77000.93,1.95,-0.99699,1e-05,0.13074]
[1779080431002,50.34,77001.02,1.95,-0.99706,1e-05,0.12769]
[1779080436038,50.34,76995.93,1.95,-0.99712,1e-05,0.1252]
[1779080441078,50.34,76991.23,1.95,-0.99718,1e-05,0.12294]
[1779080444527,50.34,76985.72,1.95,-0.99725,1e-05,0.12034]
[1779080447118,50.34,76979.95,1.95,-0.99731,1e-05,0.11766]
[1779080450140,50.34,76977.33,1.95,-0.99734,1e-05,0.11646]
[1779080454601,50.34,76983.17,1.95,-0.99728,1e-05,0.11915]
[1779080456179,50.34,76979.82,1.95,-0.99731,1e-05,0.1176]
[1779080461214,50.34,76980.59,1.95,-0.99731,1e-05,0.11795]
[1779080466249,50.34,76975.95,1.95,-0.99736,1e-05,0.11583]
[1779080471284,50.34,76975.7,1.95,-0.99736,1e-05,0.11572]
[1779080476323,50.34,76971.67,1.95,-0.99741,1e-05,0.11391]
[1779080481356,50.34,76973.01,1.95,-0.99739,1e-05,0.11451]
[1779080483371,50.34,76966.9,1.95,-0.99746,1e-05,0.11179]
[1779080484811,50.34,76964.98,1.95,-0.99748,1e-05,0.11095]
[1779080490419,50.34,76964.17,1.95,-0.99749,1e-05,0.1106]
[1779080491426,50.34,76963.52,1.95,-0.99756,1e-05,0.10759]
[1779080496461,50.34,76963.03,1.95,-0.99756,1e-05,0.10738]
[1779080498475,50.34,76955.39,1.95,-0.99764,1e-05,0.10418]
[1779080499483,50.34,76952.24,1.95,-0.99768,1e-05,0.10288]
[1779080501496,50.34,76949.72,1.95,-0.9977,1e-05,0.10185]
[1779080506531,50.34,76947.55,1.95,-0.99772,1e-05,0.10097]
[1779080511570,50.34,76941.63,1.95,-0.99778,1e-05,0.09861]
[1779080513587,50.34,76939.38,1.95,-0.9978,1e-05,0.09772]
[1779080519628,50.34,76943.57,1.95,-0.99776,1e-05,0.09938]
[1779080524667,50.34,76953.13,1.95,-0.99767,1e-05,0.10324]
[1779080525669,50.34,76955.71,1.95,-0.99764,1e-05,0.10431]
[1779080529702,50.34,76960.74,1.95,-0.99759,1e-05,0.10641]
[1779080534736,50.34,76960.42,1.95,-0.99759,1e-05,0.10628]
[1779080539774,50.34,76961.57,1.95,-0.99758,1e-05,0.10676]
[1779080545815,50.34,76954.12,1.95,-0.99766,1e-05,0.10365]
[1779080548838,50.34,76946.54,1.95,-0.99773,1e-05,0.10056]
[1779080552865,50.34,76945.56,1.95,-0.9978,1e-05,0.09763]
[1779080557901,50.34,76948.44,1.95,-0.99777,1e-05,0.09877]
[1779080562935,50.34,76950.56,1.95,-0.99775,1e-05,0.09961]
[1779080567970,50.34,76949.9,1.95,-0.99776,1e-05,0.09935]
[1779080573005,50.34,76945.56,1.95,-0.9978,1e-05,0.09763]
[1779080578040,50.34,76945.82,1.95,-0.9978,1e-05,0.09773]
[1779080583076,50.34,76945.84,1.95,-0.9978,1e-05,0.09774]
[1779080588110,50.34,76944.56,1.95,-0.99781,1e-05,0.09724]
[1779080593145,50.34,76943.79,1.95,-0.99782,1e-05,0.09694]
[1779080598187,50.34,76943.49,1.95,-0.99782,1e-05,0.09682]
[1779080603215,50.34,76944.17,1.95,-0.99781,1e-05,0.09709]
[1779080608251,50.34,76942.07,1.95,-0.99783,1e-05,0.09627]
[1779080611271,50.34,76941.02,1.95,-0.9979,1e-05,0.0934]
[1779080616306,50.34,76944.51,1.95,-0.99786,1e-05,0.09473]
[1779080620334,50.34,76947.12,1.95,-0.99784,1e-05,0.09573]
[1779080625795,50.34,76947.73,1.95,-0.99783,1e-05,0.09597]
[1779080631411,50.34,76948.45,1.95,-0.99783,1e-05,0.09625]
[1779080636446,50.34,76946.11,1.95,-0.99785,1e-05,0.09534]
[1779080641481,50.34,76943.79,1.95,-0.99787,1e-05,0.09445]
[1779080645935,50.34,76938.09,1.95,-0.99792,1e-05,0.0923]
[1779080651552,50.34,76938.91,1.95,-0.99792,1e-05,0.0926]
[1779080656588,50.34,76940.1,1.95,-0.99791,1e-05,0.09305]
[1779080657593,50.34,76946.18,1.95,-0.99785,1e-05,0.09537]
[1779080658608,50.34,76950.87,1.95,-0.9978,1e-05,0.09719]
[1779080659618,50.34,76957.18,1.95,-0.99774,1e-05,0.09969]
[1779080660643,50.34,76971.46,1.95,-0.99759,1e-05,0.10556]
[1779080661633,50.34,76975.05,1.95,-0.99756,1e-05,0.10708]
[1779080667674,50.34,76970.1,1.95,-0.99761,1e-05,0.10499]
[1779080671705,50.34,76970.11,1.95,-0.99767,1e-05,0.10233]
[1779080676738,50.34,76964.33,1.95,-0.99773,1e-05,0.09998]
[1779080678753,50.34,76956.55,1.95,-0.9978,1e-05,0.09689]
[1779080683787,50.34,76953.66,1.95,-0.99783,1e-05,0.09576]
[1779080686809,50.34,76961.03,1.95,-0.99776,1e-05,0.09866]
[1779080689829,50.34,76966.03,1.95,-0.99771,1e-05,0.10067]
[1779080694864,50.34,76965.76,1.95,-0.99771,1e-05,0.10056]
[1779080697886,50.34,76974.39,1.95,-0.99762,1e-05,0.1041]
[1779080702938,50.34,76978.61,1.95,-0.99758,1e-05,0.10588]
[1779080707961,50.34,76979.49,1.95,-0.99757,1e-05,0.10625]
[1779080712993,50.34,76980.15,1.95,-0.99756,1e-05,0.10653]
[1779080715011,50.34,76972.33,1.95,-0.99765,1e-05,0.10325]
[1779080716016,50.34,76966.4,1.95,-0.99771,1e-05,0.10082]
[1779080721051,50.34,76961.96,1.95,-0.99775,1e-05,0.09903]
[1779080726520,50.34,76965.38,1.95,-0.99772,1e-05,0.1004]
[1779080732128,50.34,76965.6,1.95,-0.99777,1e-05,0.09791]
[1779080737163,50.34,76962.71,1.95,-0.9978,1e-05,0.09677]
[1779080740187,50.34,76958.39,1.95,-0.99784,1e-05,0.09509]
[1779080745220,50.34,76958.05,1.95,-0.99785,1e-05,0.09496]
[1779080749247,50.34,76950.82,1.95,-0.99791,1e-05,0.0922]
[1779080754284,50.34,76952.18,1.95,-0.9979,1e-05,0.09272]
[1779080755295,50.34,76959.26,1.95,-0.99783,1e-05,0.09543]
[1779080756730,50.34,76963.33,1.95,-0.99779,1e-05,0.09701]
[1779080762344,50.34,76960.73,1.95,-0.99782,1e-05,0.096]
[1779080767379,50.34,76958.16,1.95,-0.99784,1e-05,0.095]
[1779080772413,50.34,76958.05,1.95,-0.99785,1e-05,0.09496]
[1779080777450,50.34,76959.21,1.95,-0.99783,1e-05,0.09541]
[1779080782484,50.34,76960.69,1.95,-0.99782,1e-05,0.09598]
[1779080784499,50.34,76966.6,1.95,-0.99776,1e-05,0.09831]
[1779080786940,50.34,76969.33,1.95,-0.99773,1e-05,0.0994]
[1779080792555,50.34,76969.51,1.95,-0.99779,1e-05,0.09689]
[1779080797592,50.34,76965.58,1.95,-0.99783,1e-05,0.09536]
[1779080802625,50.34,76965.3,1.95,-0.99783,1e-05,0.09525]
[1779080807662,50.34,76964.97,1.95,-0.99784,1e-05,0.09512]
[1779080812695,50.34,76966.48,1.95,-0.99782,1e-05,0.09571]
[1779080817729,50.34,76969.73,1.95,-0.99779,1e-05,0.09698]
[1779080822767,50.34,76970.58,1.95,-0.99778,1e-05,0.09732]
[1779080826795,50.34,76976.85,1.95,-0.99772,1e-05,0.09982]
[1779080831829,50.34,76974.41,1.95,-0.99774,1e-05,0.09884]
[1779080836865,50.34,76975.36,1.95,-0.99773,1e-05,0.09922]
[1779080839895,50.34,76968.48,1.95,-0.9978,1e-05,0.09649]
[1779080844921,50.34,76963.91,1.95,-0.99785,1e-05,0.09471]
[1779080849956,50.34,76960.17,1.95,-0.99788,1e-05,0.09328]
[1779080852977,50.34,76960.3,1.95,-0.99794,1e-05,0.09086]
[1779080858014,50.34,76959.44,1.95,-0.99794,1e-05,0.09054]
[1779080863049,50.34,76959.06,1.95,-0.99795,1e-05,0.0904]
[1779080868083,50.34,76961.34,1.95,-0.99793,1e-05,0.09125]
[1779080873118,50.34,76961.56,1.95,-0.99792,1e-05,0.09133]
[1779080879160,50.34,76961.41,1.95,-0.99792,1e-05,0.09128]
[1779080884196,50.34,76959.28,1.95,-0.99794,1e-05,0.09048]
[1779080889230,50.34,76959.18,1.95,-0.99795,1e-05,0.09045]
[1779080894265,50.34,76959.32,1.95,-0.99794,1e-05,0.0905]
[1779080899300,50.34,76958.31,1.95,-0.99795,1e-05,0.09012]
[1779080904335,50.34,76958.64,1.95,-0.99795,1e-05,0.09025]
[1779080909370,50.34,76958.86,1.95,-0.99795,1e-05,0.09033]
[1779080911384,50.34,76959.46,1.95,-0.998,1e-05,0.08813]
[1779080913404,50.34,76952.98,1.95,-0.99806,1e-05,0.0858]
[1779080914405,50.34,76951.29,1.95,-0.99807,1e-05,0.0852]
[1779080919440,50.34,76950.68,1.95,-0.99808,1e-05,0.08499]
[1779080924477,50.34,76956.81,1.95,-0.99802,1e-05,0.08717]
[1779080929510,50.34,76955.33,1.95,-0.99803,1e-05,0.08664]
[1779080934547,50.34,76955.35,1.95,-0.99803,1e-05,0.08665]
[1779080939582,50.34,76953.57,1.95,-0.99805,1e-05,0.08601]
[1779080944620,50.34,76950.12,1.95,-0.99808,1e-05,0.08479]
[1779080949655,50.34,76953.22,1.95,-0.99805,1e-05,0.08589]
[1779080954689,50.34,76950.88,1.95,-0.99807,1e-05,0.08506]
[1779080959724,50.34,76954.84,1.95,-0.99804,1e-05,0.08646]
[1779080964759,50.34,76952.28,1.95,-0.99806,1e-05,0.08555]
[1779080969793,50.34,76952.69,1.95,-0.99806,1e-05,0.0857]
[1779080971810,50.34,76953.83,1.95,-0.9981,1e-05,0.08377]
[1779080973822,50.34,76964.32,1.95,-0.99801,1e-05,0.0875]
[1779080974829,50.34,76966.41,1.95,-0.99799,1e-05,0.08826]
[1779080979864,50.34,76968.1,1.95,-0.99797,1e-05,0.08888]
[1779080984899,50.34,76968.24,1.95,-0.99797,1e-05,0.08893]
[1779080989934,50.34,76966.3,1.95,-0.99799,1e-05,0.08822]
[1779080994969,50.34,76965.48,1.95,-0.998,1e-05,0.08792]
[1779081000020,50.34,76965.97,1.95,-0.99799,1e-05,0.0881]
[1779081003026,50.34,76972.18,1.95,-0.99793,1e-05,0.09039]
[1779081005040,50.34,76976.94,1.95,-0.99789,1e-05,0.09218]
[1779081010074,50.34,76981.09,1.95,-0.99785,1e-05,0.09377]
[1779081015109,50.34,76984.95,1.95,-0.99781,1e-05,0.09527]
[1779081020145,50.34,76988.32,1.95,-0.99778,1e-05,0.0966]
[1779081025180,50.34,76988.32,1.95,-0.99778,1e-05,0.0966]
[1779081031222,50.34,76988.52,1.95,-0.99783,1e-05,0.0941]
[1779081036258,50.34,76990.5,1.95,-0.99781,1e-05,0.09487]
[1779081041290,50.34,76991.31,1.95,-0.99781,1e-05,0.09519]
[1779081046328,50.34,76996.44,1.95,-0.99775,1e-05,0.09722]
[1779081049356,50.34,77001.66,1.95,-0.9977,1e-05,0.09932]
[1779081054385,50.34,76997.69,1.95,-0.99774,1e-05,0.09772]
[1779081059419,50.34,76996.88,1.95,-0.99775,1e-05,0.09739]
[1779081064453,50.34,76999.78,1.95,-0.99772,1e-05,0.09856]
[1779081069491,50.34,77000.12,1.95,-0.99772,1e-05,0.09869]
[1779081074523,50.34,77001.88,1.95,-0.9977,1e-05,0.09941]
[1779081078995,50.34,77007.28,1.95,-0.99764,1e-05,0.10162]
[1779081084594,50.34,77008.67,1.95,-0.99763,1e-05,0.1022]
[1779081089629,50.34,77011.28,1.95,-0.9976,1e-05,0.10329]
[1779081092652,50.34,77012.13,1.95,-0.99765,1e-05,0.10092]
[1779081097688,50.34,77011.95,1.95,-0.99765,1e-05,0.10085]
[1779081103733,50.34,77012.38,1.95,-0.99765,1e-05,0.10102]
[1779081109205,50.34,77016.53,1.95,-0.99761,1e-05,0.10275]
[1779081114807,50.34,77009.99,1.95,-0.99768,1e-05,0.10004]
[1779081119843,50.34,77010.31,1.95,-0.99767,1e-05,0.10017]
[1779081124877,50.34,77008.78,1.95,-0.99769,1e-05,0.09955]
[1779081126891,50.34,76999.72,1.95,-0.99778,1e-05,0.09591]
[1779081129351,50.34,76994.41,1.95,-0.99783,1e-05,0.09383]
[1779081134948,50.34,77003.99,1.95,-0.99774,1e-05,0.09761]
[1779081137968,50.34,77005.33,1.95,-0.99772,1e-05,0.09815]
[1779081143003,50.34,77002.13,1.95,-0.99776,1e-05,0.09686]
[1779081148038,50.34,77001.98,1.95,-0.99776,1e-05,0.0968]
[1779081151059,50.34,77002.05,1.95,-0.99782,1e-05,0.09423]
[1779081156094,50.34,77001.81,1.95,-0.99782,1e-05,0.09414]
[1779081161129,50.34,77004.37,1.95,-0.99779,1e-05,0.09514]
[1779081166163,50.34,77004.44,1.95,-0.99779,1e-05,0.09517]
[1779081171199,50.34,77003.49,1.95,-0.9978,1e-05,0.09479]
[1779081176233,50.34,77003.69,1.95,-0.9978,1e-05,0.09487]
[1779081181269,50.34,77002.63,1.95,-0.99781,1e-05,0.09446]
[1779081185300,50.34,76995.29,1.95,-0.99788,1e-05,0.09163]
[1779081190333,50.34,76995.95,1.95,-0.99788,1e-05,0.09188]
[1779081195367,50.34,76994.87,1.95,-0.99789,1e-05,0.09147]
[1779081200403,50.34,76994.47,1.95,-0.99789,1e-05,0.09131]
[1779081205437,50.34,76991.1,1.95,-0.99792,1e-05,0.09004]
[1779081208459,50.34,76985.39,1.95,-0.99798,1e-05,0.08793]
[1779081210474,50.34,76994.85,1.95,-0.99789,1e-05,0.09146]
[1779081211479,50.34,76995.04,1.95,-0.99794,1e-05,0.08903]
[1779081216514,50.34,76995.22,1.95,-0.99794,1e-05,0.08909]
[1779081219539,50.34,76988.64,1.95,-0.998,1e-05,0.08667]
[1779081225577,50.34,76988.57,1.95,-0.998,1e-05,0.08665]
[1779081229605,50.34,76981.87,1.95,-0.99806,1e-05,0.08424]
[1779081234642,50.34,76977.06,1.95,-0.99811,1e-05,0.08255]
[1779081240129,50.34,76972.87,1.95,-0.99814,1e-05,0.08111]
[1779081245718,50.34,76970.96,1.95,-0.99816,1e-05,0.08045]
[1779081250754,50.34,76966.25,1.95,-0.9982,1e-05,0.07887]
[1779081253775,50.34,76960.18,1.95,-0.99825,1e-05,0.07686]
[1779081255790,50.34,76956.02,1.95,-0.99828,1e-05,0.07551]
[1779081260824,50.34,76954.96,1.95,-0.99829,1e-05,0.07517]
[1779081265859,50.34,76954.12,1.95,-0.9983,1e-05,0.0749]
[1779081270893,50.34,76951.44,1.95,-0.99832,1e-05,0.07405]
[1779081271901,50.34,76951.49,1.95,-0.99837,1e-05,0.07193]
[1779081276935,50.34,76948.49,1.95,-0.99839,1e-05,0.07101]
[1779081281971,50.34,76950.65,1.95,-0.99837,1e-05,0.07168]
[1779081287008,50.34,76953.6,1.95,-0.99835,1e-05,0.07259]
[1779081289028,50.34,76955.83,1.95,-0.99833,1e-05,0.07329]
[1779081294063,50.34,76958.53,1.95,-0.99831,1e-05,0.07414]
[1779081299098,50.34,76960.89,1.95,-0.99829,1e-05,0.07489]
[1779081303127,50.34,76950.18,1.95,-0.99838,1e-05,0.07153]
[1779081304133,50.34,76946.29,1.95,-0.99841,1e-05,0.07034]
[1779081308161,50.34,76941.8,1.95,-0.99844,1e-05,0.06899]
[1779081311195,50.34,76936.67,1.95,-0.99848,1e-05,0.06748]
[1779081312202,50.34,76928.33,1.95,-0.99854,1e-05,0.06508]
[1779081313213,50.34,76921.52,1.95,-0.99858,1e-05,0.06318]
[1779081314220,50.34,76921.55,1.95,-0.99858,1e-05,0.06319]
[1779081319255,50.34,76926.55,1.95,-0.99855,1e-05,0.06458]
[1779081322276,50.34,76930.13,1.95,-0.99852,1e-05,0.06559]
[1779081327314,50.34,76931.4,1.95,-0.99851,1e-05,0.06595]
[1779081331339,50.34,76932.3,1.95,-0.99855,1e-05,0.06426]
[1779081336374,50.34,76935.03,1.95,-0.99853,1e-05,0.06503]
[1779081338388,50.34,76926.15,1.95,-0.99859,1e-05,0.06255]
[1779081339396,50.34,76921.04,1.95,-0.99863,1e-05,0.06116]
[1779081340402,50.34,76919.92,1.95,-0.99863,1e-05,0.06086]
[1779081343423,50.34,76912.74,1.95,-0.99868,1e-05,0.05897]
[1779081344435,50.34,76911.31,1.95,-0.99869,1e-05,0.0586]
[1779081349465,50.34,76909.65,1.95,-0.9987,1e-05,0.05817]
[1779081354501,50.34,76907.27,1.95,-0.99871,1e-05,0.05756]
[1779081358528,50.34,76901.36,1.95,-0.99875,1e-05,0.05608]
[1779081361549,50.34,76894.45,1.95,-0.99879,1e-05,0.05438]
[1779081366584,50.34,76893.4,1.95,-0.9988,1e-05,0.05413]
[1779081371618,50.34,76895.26,1.95,-0.99879,1e-05,0.05458]
[1779081376656,50.34,76895.71,1.95,-0.99878,1e-05,0.05469]
[1779081379675,50.34,76901.38,1.95,-0.99875,1e-05,0.05608]
[1779081383703,50.34,76896.01,1.95,-0.99878,1e-05,0.05476]
[1779081385717,50.34,76890.0,1.95,-0.99882,1e-05,0.05331]
[1779081390752,50.34,76889.02,1.95,-0.99882,1e-05,0.05308]
[1779081391761,50.34,76889.02,1.95,-0.99886,1e-05,0.05143]
[1779081394782,50.34,76880.69,1.95,-0.99891,1e-05,0.04954]
[1779081399819,50.34,76877.42,1.95,-0.99892,1e-05,0.04882]
[1779081404855,50.34,76877.14,1.95,-0.99892,1e-05,0.04875]
[1779081406873,50.34,76868.86,1.95,-0.99897,1e-05,0.04696]
[1779081407880,50.34,76861.81,1.95,-0.999,0.0,0.04548]
[1779081412913,50.34,76859.65,1.95,-0.99901,0.0,0.04504]
[1779081417949,50.34,76861.91,1.95,-0.999,0.0,0.0455]
[1779081421395,50.34,76855.69,1.95,-0.99903,0.0,0.04423]
[1779081422983,50.34,76855.56,1.95,-0.99903,0.0,0.0442]
[1779081427014,50.34,76864.36,1.95,-0.99899,0.0,0.04601]
[1779081428022,50.34,76868.48,1.95,-0.99897,1e-05,0.04688]
[1779081431464,50.34,76873.74,1.95,-0.99894,1e-05,0.04801]
[1779081433059,50.34,76874.22,1.95,-0.99894,1e-05,0.04812]
[1779081435068,50.34,76879.4,1.95,-0.99891,1e-05,0.04925]
[1779081437081,50.34,76884.14,1.95,-0.99889,1e-05,0.05032]
[1779081441535,50.34,76875.95,1.95,-0.99893,1e-05,0.04849]
[1779081447155,50.34,76877.24,1.95,-0.99892,1e-05,0.04878]
[1779081450177,50.34,76870.91,1.95,-0.99896,1e-05,0.0474]
[1779081451609,50.34,76872.05,1.95,-0.99898,1e-05,0.04613]
[1779081457225,50.34,76874.07,1.95,-0.99897,1e-05,0.04655]
[1779081462262,50.34,76874.94,1.95,-0.99897,1e-05,0.04674]
[1779081465281,50.34,76880.45,1.95,-0.99894,1e-05,0.04792]
[1779081467296,50.34,76884.36,1.95,-0.99892,1e-05,0.04878]
[1779081472330,50.34,76879.57,1.95,-0.99895,1e-05,0.04773]
[1779081474344,50.34,76876.34,1.95,-0.99896,1e-05,0.04704]
[1779081479379,50.34,76874.78,1.95,-0.99897,1e-05,0.0467]
[1779081484414,50.34,76871.82,1.95,-0.99898,1e-05,0.04608]
[1779081489449,50.34,76866.3,1.95,-0.99901,0.0,0.04493]
[1779081493479,50.34,76862.57,1.95,-0.99903,0.0,0.04417]
[1779081498512,50.34,76858.39,1.95,-0.99905,0.0,0.04334]
[1779081503547,50.34,76858.98,1.95,-0.99905,0.0,0.04345]
[1779081508582,50.34,76858.35,1.95,-0.99905,0.0,0.04333]
[1779081511603,50.34,76858.29,1.95,-0.99908,0.0,0.0419]
[1779081516640,50.34,76858.33,1.95,-0.99908,0.0,0.04191]
[1779081521675,50.34,76858.85,1.95,-0.99908,0.0,0.04201]
[1779081526711,50.34,76864.09,1.95,-0.99905,0.0,0.04304]
[1779081530738,50.34,76870.17,1.95,-0.99903,0.0,0.04426]
[1779081531745,50.34,76872.88,1.95,-0.99901,0.0,0.04481]
[1779081533759,50.34,76875.13,1.95,-0.999,0.0,0.04528]
[1779081538797,50.34,76878.52,1.95,-0.99898,1e-05,0.04598]
[1779081539803,50.34,76885.89,1.95,-0.99895,1e-05,0.04756]
[1779081542826,50.34,76891.54,1.95,-0.99892,1e-05,0.04879]
[1779081547861,50.34,76888.2,1.95,-0.99893,1e-05,0.04806]
[1779081552897,50.34,76891.02,1.95,-0.99892,1e-05,0.04868]
[1779081557931,50.34,76889.63,1.95,-0.99893,1e-05,0.04837]
[1779081562971,50.34,76889.87,1.95,-0.99892,1e-05,0.04842]
[1779081564981,50.34,76896.0,1.95,-0.99889,1e-05,0.04979]
[1779081570017,50.34,76894.98,1.95,-0.9989,1e-05,0.04956]
[1779081571023,50.34,76893.39,1.95,-0.99894,1e-05,0.04763]
[1779081576058,50.34,76895.7,1.95,-0.99893,1e-05,0.04813]
[1779081581094,50.34,76894.36,1.95,-0.99894,1e-05,0.04784]
[1779081586128,50.34,76893.47,1.95,-0.99894,1e-05,0.04765]
[1779081591165,50.34,76892.56,1.95,-0.99894,1e-05,0.04745]
[1779081594185,50.34,76899.18,1.95,-0.99891,1e-05,0.0489]
[1779081599220,50.34,76901.74,1.95,-0.9989,1e-05,0.04948]
[1779081604255,50.34,76912.4,1.95,-0.99884,1e-05,0.05192]
[1779081605264,50.34,76914.34,1.95,-0.99883,1e-05,0.05238]
[1779081610298,50.34,76921.15,1.95,-0.99879,1e-05,0.05401]
[1779081612733,50.34,76925.81,1.95,-0.99876,1e-05,0.05516]
[1779081617350,50.34,76939.84,1.95,-0.99867,1e-05,0.05873]
[1779081618353,50.34,76947.44,1.95,-0.99862,1e-05,0.06075]
[1779081619360,50.34,76949.03,1.95,-0.99861,1e-05,0.06118]
[1779081624396,50.34,76948.9,1.95,-0.99861,1e-05,0.06115]
[1779081629431,50.34,76948.16,1.95,-0.99861,1e-05,0.06095]
[1779081631445,50.34,76942.85,1.95,-0.99869,1e-05,0.05768]
[1779081632873,50.34,76937.4,1.95,-0.99873,1e-05,0.05629]
[1779081634467,50.34,76937.5,1.95,-0.99872,1e-05,0.05631]
[1779081639502,50.34,76938.41,1.95,-0.99872,1e-05,0.05654]
[1779081644539,50.34,76941.08,1.95,-0.9987,1e-05,0.05722]
[1779081646553,50.34,76933.04,1.95,-0.99875,1e-05,0.05519]
[1779081648567,50.34,76930.64,1.95,-0.99877,1e-05,0.0546]
[1779081653020,50.34,76919.72,1.95,-0.99883,1e-05,0.05197]
[1779081658637,50.34,76920.17,1.95,-0.99883,1e-05,0.05208]
[1779081661657,50.34,76926.06,1.95,-0.99879,1e-05,0.05348]
[1779081666697,50.34,76931.21,1.95,-0.99876,1e-05,0.05474]
[1779081668707,50.34,76938.49,1.95,-0.99872,1e-05,0.05656]
[1779081669718,50.34,76943.05,1.95,-0.99869,1e-05,0.05773]
[1779081671730,50.34,76950.47,1.95,-0.99864,1e-05,0.05968]
[1779081674749,50.34,76956.48,1.95,-0.9986,1e-05,0.0613]
[1779081679784,50.34,76954.36,1.95,-0.99862,1e-05,0.06072]
[1779081684819,50.34,76952.36,1.95,-0.99863,1e-05,0.06018]
[1779081686835,50.34,76946.14,1.95,-0.99867,1e-05,0.05853]
[1779081688848,50.34,76939.33,1.95,-0.99871,1e-05,0.05678]
[1779081691876,50.34,76940.66,1.95,-0.99874,1e-05,0.05532]
[1779081696905,50.34,76948.05,1.95,-0.9987,1e-05,0.05719]
[1779081701939,50.34,76945.96,1.95,-0.99871,1e-05,0.05666]
[1779081704960,50.34,76939.17,1.95,-0.99875,1e-05,0.05495]
[1779081709995,50.34,76935.51,1.95,-0.99878,1e-05,0.05405]
[1779081715032,50.34,76938.18,1.95,-0.99876,1e-05,0.0547]
[1779081720078,50.34,76934.64,1.95,-0.99878,1e-05,0.05383]
[1779081724096,50.34,76927.4,1.95,-0.99882,1e-05,0.05209]
[1779081729130,50.34,76927.57,1.95,-0.99882,1e-05,0.05213]
[1779081734167,50.34,76925.34,1.95,-0.99884,1e-05,0.05161]
[1779081739203,50.34,76925.41,1.95,-0.99884,1e-05,0.05163]
[1779081744238,50.34,76925.44,1.95,-0.99884,1e-05,0.05163]
[1779081749273,50.34,76923.96,1.95,-0.99884,1e-05,0.05129]
[1779081751286,50.34,76918.57,1.95,-0.99891,1e-05,0.04842]
[1779081752292,50.34,76915.28,1.95,-0.99893,1e-05,0.04769]
[1779081757329,50.34,76916.64,1.95,-0.99892,1e-05,0.04799]
[1779081762362,50.34,76915.15,1.95,-0.99893,1e-05,0.04766]
[1779081767398,50.34,76914.48,1.95,-0.99893,1e-05,0.04752]
[1779081772433,50.34,76913.76,1.95,-0.99894,1e-05,0.04736]
[1779081777468,50.34,76915.77,1.95,-0.99893,1e-05,0.0478]
[1779081778474,50.34,76924.0,1.95,-0.99888,1e-05,0.04964]
[1779081779485,50.34,76932.01,1.95,-0.99884,1e-05,0.05149]
[1779081780505,50.34,76936.63,1.95,-0.99881,1e-05,0.05259]
[1779081782503,50.34,76939.39,1.95,-0.99879,1e-05,0.05325]
[1779081787537,50.34,76938.93,1.95,-0.99879,1e-05,0.05314]
[1779081792573,50.34,76939.52,1.95,-0.99879,1e-05,0.05328]
[1779081797608,50.34,76939.78,1.95,-0.99879,1e-05,0.05334]
[1779081799623,50.34,76946.89,1.95,-0.99875,1e-05,0.05509]
[1779081801636,50.34,76950.26,1.95,-0.99873,1e-05,0.05594]
[1779081806671,50.34,76953.46,1.95,-0.9987,1e-05,0.05675]
[1779081811708,50.34,76950.15,1.95,-0.99877,1e-05,0.05413]
[1779081816742,50.34,76945.98,1.95,-0.99879,1e-05,0.05311]
[1779081821779,50.34,76945.46,1.95,-0.99879,1e-05,0.05298]
[1779081827828,50.34,76941.21,1.95,-0.99882,1e-05,0.05196]
[1779081832860,50.34,76937.42,1.95,-0.99884,1e-05,0.05107]
[1779081836888,50.34,76930.47,1.95,-0.99888,1e-05,0.04947]
[1779081837895,50.34,76930.42,1.95,-0.99888,1e-05,0.04946]
[1779081842932,50.34,76931.81,1.95,-0.99887,1e-05,0.04977]
[1779081847964,50.34,76931.91,1.95,-0.99887,1e-05,0.0498]
[1779081853000,50.34,76932.65,1.95,-0.99887,1e-05,0.04997]
[1779081857030,50.34,76938.34,1.95,-0.99884,1e-05,0.05129]
[1779081858039,50.34,76943.9,1.95,-0.9988,1e-05,0.05261]
[1779081859046,50.34,76942.72,1.95,-0.99881,1e-05,0.05232]
[1779081864082,50.34,76942.31,1.95,-0.99881,1e-05,0.05223]
[1779081869115,50.34,76943.03,1.95,-0.99881,1e-05,0.0524]
[1779081871129,50.34,76943.0,1.95,-0.99885,1e-05,0.05069]
[1779081876170,50.34,76940.85,1.95,-0.99886,1e-05,0.05019]
[1779081878179,50.34,76946.38,1.95,-0.99883,1e-05,0.05148]
[1779081883214,50.34,76953.62,1.95,-0.99878,1e-05,0.05321]
[1779081886238,50.34,76958.41,1.95,-0.99876,1e-05,0.05439]
[1779081891269,50.34,76957.72,1.95,-0.99876,1e-05,0.05422]
[1779081896304,50.34,76957.58,1.95,-0.99876,1e-05,0.05418]
[1779081901340,50.34,76955.63,1.95,-0.99877,1e-05,0.0537]
[1779081906374,50.34,76951.71,1.95,-0.9988,1e-05,0.05275]
[1779081911409,50.34,76950.81,1.95,-0.9988,1e-05,0.05253]
[1779081916444,50.34,76947.36,1.95,-0.99882,1e-05,0.05171]
[1779081919465,50.34,76948.76,1.95,-0.99881,1e-05,0.05204]
[1779081921479,50.34,76955.44,1.95,-0.99877,1e-05,0.05366]
[1779081924951,50.34,76956.39,1.95,-0.99877,1e-05,0.05389]
[1779081930542,50.34,76956.38,1.95,-0.99877,1e-05,0.05389]
[1779081931549,50.34,76956.29,1.95,-0.99881,1e-05,0.05211]
[1779081936584,50.34,76953.02,1.95,-0.99883,1e-05,0.05134]
[1779081938598,50.34,76947.99,1.95,-0.99886,1e-05,0.05016]
[1779081940612,50.34,76945.99,1.95,-0.99887,1e-05,0.0497]
[1779081945096,50.34,76938.17,1.95,-0.99891,1e-05,0.04793]
[1779081947666,50.34,76938.42,1.95,-0.99891,1e-05,0.04799]
[1779081952700,50.34,76938.61,1.95,-0.99891,1e-05,0.04803]
[1779081957735,50.34,76939.62,1.95,-0.9989,1e-05,0.04826]
[1779081962770,50.34,76941.49,1.95,-0.99889,1e-05,0.04868]
[1779081965244,50.34,76948.22,1.95,-0.99885,1e-05,0.05021]
[1779081969830,50.34,76952.85,1.95,-0.99883,1e-05,0.0513]
[1779081975314,50.34,76949.65,1.95,-0.99885,1e-05,0.05055]
[1779081979900,50.34,76944.5,1.95,-0.99888,1e-05,0.04936]
[1779081980908,50.34,76945.25,1.95,-0.99887,1e-05,0.04953]
[1779081985944,50.34,76944.45,1.95,-0.99888,1e-05,0.04935]
[1779081990978,50.34,76945.54,1.95,-0.99887,1e-05,0.0496]
[1779081991987,50.34,76949.2,1.95,-0.99889,1e-05,0.04877]
[1779081992992,50.34,76957.9,1.95,-0.99884,1e-05,0.05077]
[1779081994001,50.34,76962.19,1.95,-0.99881,1e-05,0.05179]
[1779081999037,50.34,76960.74,1.95,-0.99882,1e-05,0.05144]
[1779082004070,50.34,76961.51,1.95,-0.99882,1e-05,0.05163]
[1779082009106,50.34,76966.63,1.95,-0.99878,1e-05,0.05286]
[1779082014141,50.34,76968.08,1.95,-0.99878,1e-05,0.05321]
[1779082019175,50.34,76969.3,1.95,-0.99877,1e-05,0.05351]
[1779082024214,50.34,76971.56,1.95,-0.99875,1e-05,0.05407]
[1779082029249,50.34,76974.26,1.95,-0.99874,1e-05,0.05474]
[1779082031263,50.34,76981.25,1.95,-0.99869,1e-05,0.05652]
[1779082036298,50.34,76977.46,1.95,-0.99872,1e-05,0.05555]
[1779082042340,50.34,76975.55,1.95,-0.99873,1e-05,0.05507]
[1779082047375,50.34,76975.84,1.95,-0.99873,1e-05,0.05514]
[1779082051403,50.34,76979.68,1.95,-0.99874,1e-05,0.05428]
[1779082056438,50.34,76982.54,1.95,-0.99873,1e-05,0.055]
[1779082061472,50.34,76980.72,1.95,-0.99874,1e-05,0.05454]
[1779082066508,50.34,76983.42,1.95,-0.99872,1e-05,0.05522]
[1779082071543,50.34,76981.21,1.95,-0.99874,1e-05,0.05467]
[1779082076578,50.34,76981.48,1.95,-0.99873,1e-05,0.05474]
[1779082081613,50.34,76982.36,1.95,-0.99873,1e-05,0.05496]
[1779082086649,50.34,76981.16,1.95,-0.99874,1e-05,0.05465]
[1779082091683,50.34,76983.12,1.95,-0.99872,1e-05,0.05515]
[1779082096718,50.34,76987.04,1.95,-0.9987,1e-05,0.05615]
[1779082101753,50.34,76983.2,1.95,-0.99872,1e-05,0.05517]
[1779082103767,50.34,76977.6,1.95,-0.99876,1e-05,0.05377]
[1779082108802,50.34,76979.24,1.95,-0.99875,1e-05,0.05417]
[1779082111827,50.34,76978.61,1.95,-0.99879,1e-05,0.05223]
[1779082116860,50.34,76978.41,1.95,-0.99879,1e-05,0.05218]
[1779082120888,50.34,76968.51,1.95,-0.99885,1e-05,0.04984]
[1779082121895,50.34,76968.23,1.95,-0.99885,1e-05,0.04977]
[1779082126931,50.34,76966.1,1.95,-0.99887,1e-05,0.04928]
[1779082131965,50.34,76966.36,1.95,-0.99886,1e-05,0.04934]
[1779082137001,50.34,76965.42,1.95,-0.99887,1e-05,0.04912]
[1779082142035,50.34,76964.64,1.95,-0.99887,1e-05,0.04895]
[1779082147073,50.34,76965.02,1.95,-0.99887,1e-05,0.04903]
[1779082152115,50.34,76967.41,1.95,-0.99886,1e-05,0.04958]
[1779082160170,50.34,76967.81,1.95,-0.99886,1e-05,0.04967]
[1779082165204,50.34,76963.43,1.95,-0.99888,1e-05,0.04867]
[1779082168225,50.34,76960.68,1.95,-0.9989,1e-05,0.04805]
[1779082171246,50.34,76960.27,1.95,-0.99894,1e-05,0.04632]
[1779082176281,50.34,76960.31,1.95,-0.99894,1e-05,0.04633]
[1779082181316,50.34,76957.09,1.95,-0.99895,1e-05,0.04563]
[1779082186353,50.34,76954.58,1.95,-0.99897,1e-05,0.0451]
[1779082191386,50.34,76952.7,1.95,-0.99898,1e-05,0.0447]
[1779082196421,50.34,76953.1,1.95,-0.99897,1e-05,0.04478]
[1779082199441,50.34,76958.93,1.95,-0.99894,1e-05,0.04603]
[1779082202463,50.34,76964.46,1.95,-0.99891,1e-05,0.04724]
[1779082203470,50.34,76972.5,1.95,-0.99887,1e-05,0.04906]
[1779082208508,50.34,76974.51,1.95,-0.99886,1e-05,0.04952]
[1779082213541,50.34,76975.31,1.95,-0.99885,1e-05,0.04971]
[1779082215556,50.34,76986.13,1.95,-0.99879,1e-05,0.05228]
[1779082217570,50.34,76991.75,1.95,-0.99875,1e-05,0.05366]
[1779082220590,50.34,76983.84,1.95,-0.9988,1e-05,0.05172]
[1779082222604,50.34,76978.72,1.95,-0.99883,1e-05,0.05051]
[1779082227639,50.34,76977.29,1.95,-0.99884,1e-05,0.05017]
[1779082232673,50.34,76974.65,1.95,-0.99889,1e-05,0.04787]
[1779082237710,50.34,76976.96,1.95,-0.99888,1e-05,0.04839]
[1779082242745,50.34,76977.65,1.95,-0.99888,1e-05,0.04855]
[1779082244760,50.34,76983.17,1.95,-0.99884,1e-05,0.04982]
[1779082249794,50.34,76985.78,1.95,-0.99883,1e-05,0.05043]
[1779082254828,50.34,76986.88,1.95,-0.99882,1e-05,0.05069]
[1779082259863,50.34,76982.29,1.95,-0.99885,1e-05,0.04962]
[1779082261877,50.34,76980.03,1.95,-0.99886,1e-05,0.04909]
[1779082267356,50.34,76979.79,1.95,-0.99886,1e-05,0.04904]
[1779082272954,50.34,76977.13,1.95,-0.99888,1e-05,0.04843]
[1779082277989,50.34,76975.52,1.95,-0.99889,1e-05,0.04806]
[1779082278998,50.34,76967.99,1.95,-0.99893,1e-05,0.04639]
[1779082280008,50.34,76962.51,1.95,-0.99896,1e-05,0.0452]
[1779082281010,50.34,76960.08,1.95,-0.99897,1e-05,0.04469]
[1779082285038,50.34,76955.56,1.95,-0.999,1e-05,0.04374]
[1779082290077,50.34,76953.22,1.95,-0.99901,1e-05,0.04325]
[1779082291083,50.34,76952.97,1.95,-0.99904,0.0,0.04168]
[1779082296124,50.34,76952.62,1.95,-0.99905,0.0,0.04161]
[1779082297568,50.34,76961.52,1.95,-0.999,1e-05,0.04342]
[1779082299140,50.34,76963.97,1.95,-0.99899,1e-05,0.04393]
[1779082304176,50.34,76962.75,1.95,-0.999,1e-05,0.04368]
[1779082309210,50.34,76962.68,1.95,-0.999,1e-05,0.04366]
[1779082314245,50.34,76962.63,1.95,-0.999,1e-05,0.04365]
[1779082319280,50.34,76959.38,1.95,-0.99901,1e-05,0.04298]
[1779082322301,50.34,76953.97,1.95,-0.99904,0.0,0.04188]
[1779082327779,50.34,76962.32,1.95,-0.999,1e-05,0.04359]
[1779082333380,50.34,76953.65,1.95,-0.99904,0.0,0.04182]
[1779082335393,50.34,76950.35,1.95,-0.99906,0.0,0.04116]
[1779082340441,50.34,76955.24,1.95,-0.99903,1e-05,0.04214]
[1779082345469,50.34,76961.85,1.95,-0.999,1e-05,0.04349]
[1779082347482,50.34,76965.36,1.95,-0.99898,1e-05,0.04422]
[1779082349497,50.34,76972.08,1.95,-0.99895,1e-05,0.04566]
[1779082351510,50.34,76971.14,1.95,-0.99899,1e-05,0.04386]
[1779082355542,50.34,76962.56,1.95,-0.99903,1e-05,0.0421]
[1779082356548,50.34,76963.13,1.95,-0.99903,1e-05,0.04221]
[1779082357556,50.34,76969.52,1.95,-0.999,1e-05,0.04352]
[1779082358561,50.34,76969.29,1.95,-0.999,1e-05,0.04348]
[1779082364604,50.34,76969.63,1.95,-0.99899,1e-05,0.04355]
[1779082365611,50.34,76962.43,1.95,-0.99903,1e-05,0.04207]
[1779082366617,50.34,76960.82,1.95,-0.99904,1e-05,0.04175]
[1779082374674,50.34,76961.44,1.95,-0.99904,1e-05,0.04187]
[1779082379708,50.34,76958.54,1.95,-0.99905,0.0,0.04129]
[1779082384745,50.34,76955.91,1.95,-0.99906,0.0,0.04077]
[1779082389779,50.34,76954.96,1.95,-0.99907,0.0,0.04059]
[1779082393807,50.34,76962.29,1.95,-0.99903,1e-05,0.04204]
[1779082399850,50.34,76967.08,1.95,-0.99901,1e-05,0.04302]
[1779082404883,50.34,76963.29,1.95,-0.99903,1e-05,0.04224]
[1779082409919,50.34,76965.51,1.95,-0.99902,1e-05,0.0427]
[1779082411933,50.34,76965.56,1.95,-0.99905,0.0,0.04118]
[1779082416967,50.34,76965.2,1.95,-0.99905,0.0,0.04111]
[1779082422002,50.34,76963.1,1.95,-0.99906,0.0,0.0407]
[1779082427054,50.34,76963.41,1.95,-0.99906,0.0,0.04076]
[1779082432088,50.34,76961.14,1.95,-0.99907,0.0,0.04031]
[1779082435110,50.34,76952.95,1.95,-0.99911,0.0,0.03875]
[1779082437125,50.34,76949.35,1.95,-0.99913,0.0,0.03807]
[1779082442159,50.34,76948.2,1.95,-0.99913,0.0,0.03786]
[1779082448630,50.34,76954.38,1.95,-0.9991,0.0,0.03902]
[1779082451223,50.34,76957.08,1.95,-0.99909,0.0,0.03953]
[1779082456257,50.34,76957.29,1.95,-0.99909,0.0,0.03957]
[1779082461292,50.34,76958.46,1.95,-0.99909,0.0,0.0398]
[1779082466327,50.34,76959.37,1.95,-0.99908,0.0,0.03997]
[1779082473379,50.34,76959.32,1.95,-0.99911,0.0,0.03851]
[1779082478842,50.34,76955.74,1.95,-0.99913,0.0,0.03784]
[1779082484453,50.34,76954.21,1.95,-0.99914,0.0,0.03756]
[1779082488913,50.34,76949.58,1.95,-0.99916,0.0,0.03672]
[1779082494523,50.34,76944.47,1.95,-0.99918,0.0,0.03581]
[1779082499562,50.34,76943.18,1.95,-0.99919,0.0,0.03559]
[1779082503588,50.34,76936.3,1.95,-0.99922,0.0,0.0344]
[1779082506609,50.34,76929.64,1.95,-0.99924,0.0,0.03329]
[1779082507616,50.34,76927.82,1.95,-0.99925,0.0,0.03299]
[1779082510637,50.34,76921.82,1.95,-0.99927,0.0,0.03202]
[1779082513660,50.34,76919.32,1.95,-0.99928,0.0,0.03163]
[1779082518692,50.34,76922.59,1.95,-0.99927,0.0,0.03215]
[1779082523732,50.34,76920.6,1.95,-0.99928,0.0,0.03183]
[1779082528764,50.34,76919.73,1.95,-0.99928,0.0,0.03169]
[1779082530778,50.34,76930.32,1.95,-0.99924,0.0,0.0334]
[1779082531785,50.34,76929.93,1.95,-0.99927,0.0,0.03208]
[1779082536821,50.34,76934.59,1.95,-0.99925,0.0,0.03283]
[1779082541855,50.34,76930.61,1.95,-0.99927,0.0,0.03219]
[1779082546890,50.34,76931.11,1.95,-0.99927,0.0,0.03227]
[1779082551926,50.34,76934.19,1.95,-0.99925,0.0,0.03277]
[1779082556960,50.34,76934.51,1.95,-0.99925,0.0,0.03282]
[1779082559981,50.34,76929.91,1.95,-0.99927,0.0,0.03208]
[1779082565018,50.34,76932.43,1.95,-0.99926,0.0,0.03248]
[1779082568039,50.34,76941.72,1.95,-0.99922,0.0,0.03401]
[1779082569476,50.34,76947.01,1.95,-0.9992,0.0,0.03491]
[1779082571066,50.34,76950.93,1.95,-0.99918,0.0,0.03559]
[1779082572072,50.34,76957.8,1.95,-0.99915,0.0,0.03682]
[1779082578113,50.34,76957.14,1.95,-0.99916,0.0,0.0367]
[1779082582142,50.34,76967.24,1.95,-0.99911,0.0,0.03856]
[1779082587177,50.34,76967.06,1.95,-0.99911,0.0,0.03853]
[1779082592212,50.34,76961.54,1.95,-0.99917,0.0,0.0361]
[1779082597247,50.34,76959.41,1.95,-0.99918,0.0,0.03573]
[1779082602286,50.34,76957.58,1.95,-0.99919,0.0,0.03541]
[1779082607322,50.34,76953.03,1.95,-0.9992,0.0,0.03462]
[1779082612356,50.34,76951.78,1.95,-0.99921,0.0,0.0344]
[1779082617393,50.34,76952.05,1.95,-0.99921,0.0,0.03445]
[1779082622426,50.34,76951.3,1.95,-0.99921,0.0,0.03432]
[1779082627461,50.34,76954.15,1.95,-0.9992,0.0,0.03481]
[1779082632497,50.34,76954.61,1.95,-0.9992,0.0,0.03489]
[1779082637532,50.34,76957.67,1.95,-0.99918,0.0,0.03542]
[1779082642568,50.34,76957.84,1.95,-0.99918,0.0,0.03545]
[1779082644581,50.34,76950.94,1.95,-0.99921,0.0,0.03426]
[1779082645588,50.34,76948.34,1.95,-0.99922,0.0,0.03382]
[1779082650623,50.34,76948.93,1.95,-0.99922,0.0,0.03392]
[1779082651632,50.34,76948.37,1.95,-0.99925,0.0,0.03254]
[1779082656665,50.34,76944.38,1.95,-0.99927,0.0,0.03189]
[1779082661699,50.34,76944.92,1.95,-0.99927,0.0,0.03198]
[1779082663714,50.34,76937.93,1.95,-0.99929,0.0,0.03088]
[1779082664721,50.34,76936.96,1.95,-0.9993,0.0,0.03073]
[1779082669756,50.34,76936.26,1.95,-0.9993,0.0,0.03062]
[1779082674792,50.34,76935.67,1.95,-0.9993,0.0,0.03053]
[1779082677813,50.34,76929.91,1.95,-0.99933,0.0,0.02965]
[1779082678819,50.34,76928.2,1.95,-0.99933,0.0,0.0294]
[1779082683854,50.34,76927.62,1.95,-0.99933,0.0,0.02931]
[1779082688889,50.34,76923.25,1.95,-0.99935,0.0,0.02867]
[1779082693925,50.34,76922.51,1.95,-0.99935,0.0,0.02856]
[1779082699967,50.34,76923.45,1.95,-0.99935,0.0,0.0287]
[1779082705000,50.34,76923.43,1.95,-0.99935,0.0,0.0287]
[1779082710036,50.34,76922.68,1.95,-0.99935,0.0,0.02859]
[1779082711047,50.34,76923.05,1.95,-0.99938,0.0,0.02751]
[1779082716080,50.34,76923.8,1.95,-0.99937,0.0,0.02762]
[1779082721116,50.34,76924.44,1.95,-0.99937,0.0,0.02771]
[1779082730178,50.34,76925.55,1.95,-0.99937,0.0,0.02786]
[1779082732192,50.34,76940.68,1.95,-0.99931,0.0,0.03009]
[1779082737285,50.34,76942.72,1.95,-0.9993,0.0,0.0304]
[1779082742320,50.34,76938.21,1.95,-0.99932,0.0,0.02971]
[1779082746349,50.34,76933.43,1.95,-0.99934,0.0,0.029]
[1779082751383,50.34,76937.77,1.95,-0.99932,0.0,0.02965]
[1779082755411,50.34,76943.04,1.95,-0.9993,0.0,0.03045]
[1779082760808,50.34,76943.86,1.95,-0.9993,0.0,0.03058]
[1779082766489,50.34,76943.52,1.95,-0.9993,0.0,0.03052]
[1779082771523,50.34,76943.14,1.95,-0.99933,0.0,0.02927]
[1779082776560,50.34,76943.87,1.95,-0.99933,0.0,0.02938]
[1779082781596,50.34,76942.59,1.95,-0.99933,0.0,0.02918]
[1779082786637,50.34,76942.58,1.95,-0.99933,0.0,0.02918]
[1779082791672,50.34,76939.84,1.95,-0.99934,0.0,0.02878]
[1779082795700,50.34,76945.53,1.95,-0.99932,0.0,0.02962]
[1779082800737,50.34,76947.93,1.95,-0.99931,0.0,0.02999]
[1779082803755,50.34,76942.76,1.95,-0.99933,0.0,0.02921]
[1779082804768,50.34,76937.69,1.95,-0.99935,0.0,0.02847]
[1779082805770,50.34,76930.34,1.95,-0.99938,0.0,0.02742]
[1779082806777,50.34,76930.29,1.95,-0.99938,0.0,0.02741]
[1779082807786,50.34,76923.64,1.95,-0.9994,0.0,0.02649]
[1779082809798,50.34,76922.37,1.95,-0.9994,0.0,0.02632]
[1779082811159,50.34,76916.13,1.95,-0.99942,0.0,0.02549]
[1779082812819,50.34,76913.74,1.95,-0.99943,0.0,0.02517]
[1779082816850,50.34,76919.55,1.95,-0.99941,0.0,0.02594]
[1779082818860,50.34,76922.45,1.95,-0.9994,0.0,0.02633]
[1779082822889,50.34,76929.94,1.95,-0.99938,0.0,0.02736]
[1779082823896,50.34,76935.8,1.95,-0.99936,0.0,0.02819]
[1779082824905,50.34,76935.94,1.95,-0.99936,0.0,0.02821]
[1779082829938,50.34,76935.18,1.95,-0.99936,0.0,0.0281]
[1779082831300,50.34,76937.01,1.95,-0.99938,0.0,0.02723]
[1779082836987,50.34,76936.28,1.95,-0.99938,0.0,0.02713]
[1779082842021,50.34,76937.06,1.95,-0.99938,0.0,0.02724]
[1779082847057,50.34,76942.73,1.95,-0.99936,0.0,0.02804]
[1779082852091,50.34,76941.83,1.95,-0.99936,0.0,0.02791]
[1779082857128,50.34,76943.28,1.95,-0.99936,0.0,0.02812]
[1779082862162,50.34,76940.53,1.95,-0.99937,0.0,0.02773]
[1779082864179,50.34,76931.33,1.95,-0.9994,0.0,0.02645]
[1779082865183,50.34,76924.39,1.95,-0.99942,0.0,0.02551]
[1779082866190,50.34,76925.44,1.95,-0.99942,0.0,0.02565]
[1779082871227,50.34,76922.79,1.95,-0.99942,0.0,0.0253]
[1779082876260,50.34,76917.53,1.95,-0.99944,0.0,0.02462]
[1779082881298,50.34,76913.59,1.95,-0.99945,0.0,0.02412]
[1779082884316,50.34,76906.6,1.95,-0.99947,0.0,0.02326]
[1779082885323,50.34,76900.57,1.95,-0.99949,0.0,0.02254]
[1779082886330,50.34,76889.27,1.95,-0.99952,0.0,0.02124]
[1779082887337,50.34,76884.0,1.95,-0.99954,0.0,0.02066]
[1779082892372,50.34,76879.44,1.95,-0.99957,0.0,0.01931]
[1779082897407,50.34,76879.31,1.95,-0.99957,0.0,0.01929]
[1779082902543,50.34,76881.48,1.95,-0.99956,0.0,0.01952]
[1779082907578,50.34,76883.41,1.95,-0.99956,0.0,0.01972]
[1779082910599,50.34,76875.82,1.95,-0.99958,0.0,0.01894]
[1779082911905,50.34,76865.92,1.95,-0.9996,0.0,0.01796]
[1779082912614,50.34,76865.92,1.95,-0.9996,0.0,0.01796]
[1779082914627,50.34,76857.53,1.95,-0.99962,0.0,0.01717]
[1779082919662,50.34,76858.22,1.95,-0.99962,0.0,0.01723]
[1779082924702,50.34,76858.0,1.95,-0.99962,0.0,0.01721]
[1779082929734,50.34,76856.0,1.95,-0.99962,0.0,0.01703]
[1779082934769,50.34,76855.39,1.95,-0.99962,0.0,0.01697]
[1779082939806,50.34,76856.71,1.95,-0.99962,0.0,0.01709]
[1779082944840,50.34,76858.08,1.95,-0.99962,0.0,0.01722]
[1779082949875,50.34,76859.79,1.95,-0.99961,0.0,0.01738]
[1779082952185,50.34,76860.14,1.95,-0.99963,0.0,0.01665]
[1779082956952,50.34,76853.22,1.95,-0.99965,0.0,0.01603]
[1779082957936,50.34,76831.54,1.95,-0.99969,0.0,0.01424]
[1779082958942,50.34,76824.88,1.95,-0.9997,0.0,0.01373]
[1779082960960,50.34,76822.5,1.95,-0.9997,0.0,0.01355]
[1779082965991,50.34,76823.63,1.95,-0.9997,0.0,0.01364]
[1779082971026,50.34,76822.03,1.95,-0.9997,0.0,0.01352]
[1779082975055,50.34,76827.84,1.95,-0.99969,0.0,0.01396]
[1779082979083,50.34,76834.51,1.95,-0.99968,0.0,0.01448]
[1779082984117,50.34,76841.12,1.95,-0.99967,0.0,0.01501]
[1779082989152,50.34,76844.59,1.95,-0.99966,0.0,0.0153]
[1779082994187,50.34,76845.35,1.95,-0.99966,0.0,0.01536]
[1779082996200,50.34,76850.44,1.95,-0.99965,0.0,0.01579]
[1779082997208,50.34,76855.83,1.95,-0.99964,0.0,0.01626]
[1779082998218,50.34,76856.36,1.95,-0.99964,0.0,0.01631]
[1779083000229,50.34,76862.85,1.95,-0.99962,0.0,0.01689]
[1779083005264,50.34,76858.9,1.95,-0.99963,0.0,0.01654]
[1779083007277,50.34,76857.71,1.95,-0.99964,0.0,0.01643]
[1779083011306,50.34,76857.54,1.95,-0.99965,0.0,0.01568]
[1779083016342,50.34,76858.77,1.95,-0.99965,0.0,0.01579]
[1779083021378,50.34,76856.34,1.95,-0.99965,0.0,0.01558]
[1779083026413,50.34,76853.45,1.95,-0.99966,0.0,0.01533]
[1779083028449,50.34,76877.84,1.95,-0.99961,0.0,0.01751]
[1779083029440,50.34,76877.84,1.95,-0.99961,0.0,0.01751]
[1779083030446,50.34,76885.25,1.95,-0.99959,0.0,0.01822]
[1779083035489,50.34,76882.53,1.95,-0.9996,0.0,0.01796]
[1779083040518,50.34,76893.64,1.95,-0.99957,0.0,0.01907]
[1779083042529,50.34,76899.55,1.95,-0.99956,0.0,0.01968]
[1779083047565,50.34,76901.25,1.95,-0.99955,0.0,0.01986]
[1779083052887,50.34,76898.86,1.95,-0.99956,0.0,0.01961]
[1779083058642,50.34,76898.46,1.95,-0.99956,0.0,0.01956]
[1779083061664,50.34,76891.15,1.95,-0.99958,0.0,0.01881]
[1779083066698,50.34,76890.77,1.95,-0.99958,0.0,0.01877]
[1779083071734,50.34,76886.75,1.95,-0.99961,0.0,0.01756]
[1779083074766,50.34,76876.9,1.95,-0.99963,0.0,0.01664]
[1779083075763,50.34,76866.12,1.95,-0.99965,0.0,0.01569]
[1779083076771,50.34,76855.07,1.95,-0.99967,0.0,0.01477]
[1779083077777,50.34,76847.66,1.95,-0.99969,0.0,0.01418]
[1779083083097,50.34,76841.03,1.95,-0.9997,0.0,0.01366]
[1779083083820,50.34,76841.03,1.95,-0.9997,0.0,0.01366]
[1779083085839,50.34,76835.52,1.95,-0.99971,0.0,0.01325]
[1779083086841,50.34,76831.61,1.95,-0.99972,0.0,0.01297]
[1779083091877,50.34,76832.21,1.95,-0.99971,0.0,0.01301]
[1779083096912,50.34,76833.27,1.95,-0.99971,0.0,0.01309]
[1779083101947,50.34,76830.96,1.95,-0.99972,0.0,0.01292]
[1779083104972,50.34,76821.37,1.95,-0.99973,0.0,0.01225]
[1779083106981,50.34,76814.5,1.95,-0.99974,0.0,0.01178]
[1779083107989,50.34,76821.3,1.95,-0.99973,0.0,0.01224]
[1779083108996,50.34,76824.76,1.95,-0.99973,0.0,0.01248]
[1779083114033,50.34,76825.62,1.95,-0.99973,0.0,0.01254]
[1779083119069,50.34,76823.11,1.95,-0.99973,0.0,0.01237]
[1779083124102,50.34,76827.75,1.95,-0.99972,0.0,0.01269]
[1779083129140,50.34,76826.88,1.95,-0.99972,0.0,0.01263]
[1779083131153,50.34,76825.93,1.95,-0.99974,0.0,0.01197]
[1779083136193,50.34,76826.11,1.95,-0.99974,0.0,0.01198]
[1779083142234,50.34,76825.64,1.95,-0.99974,0.0,0.01195]
[1779083147269,50.34,76824.44,1.95,-0.99974,0.0,0.01187]
[1779083153602,50.34,76824.85,1.95,-0.99974,0.0,0.0119]
[1779083159353,50.34,76824.12,1.95,-0.99974,0.0,0.01185]
[1779083164387,50.34,76826.15,1.95,-0.99974,0.0,0.01198]
[1779083168416,50.34,76831.48,1.95,-0.99973,0.0,0.01235]
[1779083169423,50.34,76835.65,1.95,-0.99972,0.0,0.01264]
[1779083171437,50.34,76834.15,1.95,-0.99972,0.0,0.01254]
[1779083176472,50.34,76834.99,1.95,-0.99972,0.0,0.01259]
[1779083181509,50.34,76843.56,1.95,-0.99971,0.0,0.01321]
[1779083183521,50.34,76845.51,1.95,-0.99971,0.0,0.01336]
[1779083188556,50.34,76845.92,1.95,-0.9997,0.0,0.01339]
[1779083191577,50.34,76847.64,1.95,-0.99972,0.0,0.01288]
[1779083196612,50.34,76848.5,1.95,-0.99971,0.0,0.01294]
[1779083201649,50.34,76851.0,1.95,-0.99971,0.0,0.01313]
[1779083202656,50.34,76870.36,1.95,-0.99967,0.0,0.01462]
[1779083203666,50.34,76871.09,1.95,-0.99967,0.0,0.01468]
[1779083208698,50.34,76867.46,1.95,-0.99968,0.0,0.01439]
[1779083211719,50.34,76861.18,1.95,-0.99969,0.0,0.0139]
[1779083216755,50.34,76862.09,1.95,-0.99969,0.0,0.01397]
[1779083221789,50.34,76860.58,1.95,-0.99969,0.0,0.01385]
[1779083226824,50.34,76861.11,1.95,-0.99969,0.0,0.01389]
[1779083231862,50.34,76862.9,1.95,-0.99969,0.0,0.01403]
[1779083232866,50.34,76868.56,1.95,-0.99968,0.0,0.01448]
[1779083234177,50.34,76873.97,1.95,-0.99967,0.0,0.01492]
[1779083236894,50.34,76880.59,1.95,-0.99965,0.0,0.01548]
[1779083241928,50.34,76880.9,1.95,-0.99965,0.0,0.0155]
[1779083246964,50.34,76883.39,1.95,-0.99965,0.0,0.01572]
[1779083249985,50.34,76892.9,1.95,-0.99963,0.0,0.01656]
[1779083251999,50.34,76894.55,1.95,-0.99964,0.0,0.01595]
[1779083257034,50.34,76896.85,1.95,-0.99964,0.0,0.01615]
[1779083260056,50.34,76901.86,1.95,-0.99962,0.0,0.0166]
[1779083263077,50.34,76908.37,1.95,-0.99961,0.0,0.01721]
[1779083268112,50.34,76910.65,1.95,-0.9996,0.0,0.01742]
[1779083273147,50.34,76911.4,1.95,-0.9996,0.0,0.0175]
[1779083274457,50.34,76906.18,1.95,-0.99961,0.0,0.017]
[1779083276168,50.34,76906.59,1.95,-0.99961,0.0,0.01704]
[1779083281204,50.34,76909.89,1.95,-0.99961,0.0,0.01735]
[1779083283218,50.34,76904.71,1.95,-0.99962,0.0,0.01686]
[1779083285231,50.34,76903.39,1.95,-0.99962,0.0,0.01674]
[1779083290267,50.34,76902.7,1.95,-0.99962,0.0,0.01668]
[1779083294600,50.34,76908.37,1.95,-0.99961,0.0,0.01721]
[1779083296309,50.34,76908.92,1.95,-0.99961,0.0,0.01726]
[1779083301343,50.34,76903.54,1.95,-0.99962,0.0,0.01676]
[1779083306378,50.34,76901.06,1.95,-0.99963,0.0,0.01653]
[1779083309399,50.34,76895.64,1.95,-0.99964,0.0,0.01604]
[1779083311413,50.34,76894.45,1.95,-0.99966,0.0,0.0152]
[1779083316451,50.34,76891.48,1.95,-0.99966,0.0,0.01495]
[1779083321484,50.34,76891.63,1.95,-0.99966,0.0,0.01496]
[1779083327526,50.34,76890.21,1.95,-0.99967,0.0,0.01484]
[1779083332561,50.34,76887.73,1.95,-0.99967,0.0,0.01464]
[1779083334575,50.34,76886.07,1.95,-0.99967,0.0,0.0145]
[1779083339611,50.34,76885.12,1.95,-0.99968,0.0,0.01443]
[1779083344645,50.34,76883.15,1.95,-0.99968,0.0,0.01427]
[1779083349680,50.34,76878.24,1.95,-0.99969,0.0,0.01388]
[1779083350688,50.34,76874.22,1.95,-0.9997,0.0,0.01357]
[1779083354716,50.34,76867.97,1.95,-0.99971,0.0,0.0131]
[1779083356730,50.34,76861.87,1.95,-0.99972,0.0,0.01266]
[1779083361764,50.34,76858.27,1.95,-0.99972,0.0,0.0124]
[1779083366799,50.34,76857.09,1.95,-0.99973,0.0,0.01232]
[1779083371834,50.34,76857.38,1.95,-0.99974,0.0,0.01174]
[1779083376869,50.34,76862.24,1.95,-0.99973,0.0,0.01207]
[1779083381910,50.34,76865.36,1.95,-0.99973,0.0,0.01228]
[1779083386939,50.34,76865.16,1.95,-0.99973,0.0,0.01227]
[1779083387946,50.34,76870.3,1.95,-0.99972,0.0,0.01263]
[1779083390967,50.34,76875.79,1.95,-0.99971,0.0,0.01303]
[1779083396003,50.34,76874.4,1.95,-0.99971,0.0,0.01293]
[1779083401037,50.34,76876.29,1.95,-0.99971,0.0,0.01307]
[1779083407079,50.34,76875.43,1.95,-0.99971,0.0,0.01301]
[1779083414130,50.34,76874.39,1.95,-0.99971,0.0,0.01293]
[1779083419163,50.34,76872.48,1.95,-0.99971,0.0,0.01279]
[1779083424198,50.34,76874.47,1.95,-0.99971,0.0,0.01294]
[1779083429233,50.34,76875.48,1.95,-0.99971,0.0,0.01301]
[1779083431247,50.34,76875.45,1.95,-0.99972,0.0,0.01238]
[1779083439303,50.34,76875.61,1.95,-0.99972,0.0,0.01239]
[1779083444338,50.34,76875.5,1.95,-0.99972,0.0,0.01238]
[1779083449374,50.34,76875.67,1.95,-0.99972,0.0,0.01239]
[1779083454410,50.34,76875.8,1.95,-0.99972,0.0,0.0124]
[1779083459443,50.34,76875.91,1.95,-0.99972,0.0,0.01241]
[1779083464484,50.34,76873.85,1.95,-0.99973,0.0,0.01226]
[1779083470526,50.34,76874.01,1.95,-0.99973,0.0,0.01228]
[1779083475873,50.34,76865.09,1.95,-0.99974,0.0,0.01166]
[1779083477578,50.34,76863.51,1.95,-0.99974,0.0,0.01156]
[1779083482610,50.34,76859.11,1.95,-0.99975,0.0,0.01127]
[1779083487644,50.34,76859.16,1.95,-0.99975,0.0,0.01127]
[1779083488652,50.34,76852.56,1.95,-0.99976,0.0,0.01085]
[1779083489659,50.34,76848.89,1.95,-0.99976,0.0,0.01063]
[1779083491674,50.34,76845.82,1.95,-0.99978,0.0,0.00991]
[1779083496709,50.34,76842.55,1.95,-0.99979,0.0,0.00972]
[1779083501742,50.34,76840.93,1.95,-0.99979,0.0,0.00963]
[1779083506778,50.34,76839.44,1.95,-0.99979,0.0,0.00955]
[1779083510806,50.34,76834.37,1.95,-0.9998,0.0,0.00927]
[1779083515847,50.34,76835.18,1.95,-0.99979,0.0,0.00931]
[1779083520882,50.34,76832.85,1.95,-0.9998,0.0,0.00919]
[1779083525915,50.34,76831.74,1.95,-0.9998,0.0,0.00913]
[1779083530950,50.34,76832.63,1.95,-0.9998,0.0,0.00917]
[1779083535986,50.34,76831.43,1.95,-0.9998,0.0,0.00911]
[1779083540021,50.34,76840.11,1.95,-0.99979,0.0,0.00959]
[1779083541022,50.34,76840.11,1.95,-0.99979,0.0,0.00959]
[1779083546056,50.34,76845.57,1.95,-0.99978,0.0,0.0099]
[1779083550084,50.34,76845.4,1.95,-0.99978,0.0,0.00989]
[1779083551091,50.34,76845.21,1.95,-0.99979,0.0,0.00937]
[1779083556126,50.34,76852.45,1.95,-0.99978,0.0,0.00977]
[1779083561161,50.34,76858.24,1.95,-0.99977,0.0,0.01011]
[1779083562169,50.34,76860.89,1.95,-0.99977,0.0,0.01027]
[1779083565190,50.34,76866.39,1.95,-0.99976,0.0,0.0106]
[1779083570229,50.34,76865.56,1.95,-0.99976,0.0,0.01055]
[1779083575260,50.34,76865.71,1.95,-0.99976,0.0,0.01056]
[1779083580294,50.34,76866.89,1.95,-0.99976,0.0,0.01064]
[1779083585329,50.34,76864.59,1.95,-0.99977,0.0,0.01049]
[1779083590364,50.34,76864.34,1.95,-0.99977,0.0,0.01048]
[1779083592380,50.34,76858.92,1.95,-0.99977,0.0,0.01015]
[1779083597415,50.34,76862.0,1.95,-0.99977,0.0,0.01034]
[1779083601453,50.34,76851.86,1.95,-0.99978,0.0,0.00974]
[1779083606791,50.34,76849.74,1.95,-0.99979,0.0,0.00962]
[1779083611522,50.34,76850.8,1.95,-0.9998,0.0,0.00918]
[1779083616861,50.34,76847.79,1.95,-0.9998,0.0,0.00902]
[1779083619578,50.34,76856.43,1.95,-0.99979,0.0,0.00949]
[1779083621592,50.34,76860.92,1.95,-0.99978,0.0,0.00974]
[1779083626931,50.34,76860.52,1.95,-0.99978,0.0,0.00972]
[1779083632669,50.34,76859.02,1.95,-0.99979,0.0,0.00964]
[1779083638711,50.34,76858.73,1.95,-0.99979,0.0,0.00962]
[1779083643747,50.34,76854.81,1.95,-0.99979,0.0,0.0094]
[1779083648782,50.34,76854.48,1.95,-0.99979,0.0,0.00938]
[1779083653818,50.34,76852.27,1.95,-0.99979,0.0,0.00926]
[1779083658853,50.34,76852.11,1.95,-0.99979,0.0,0.00925]
[1779083659860,50.34,76870.73,1.95,-0.99977,0.0,0.01032]
[1779083660867,50.34,76872.9,1.95,-0.99977,0.0,0.01045]
[1779083665902,50.34,76873.55,1.95,-0.99976,0.0,0.01049]
[1779083670938,50.34,76878.24,1.95,-0.99976,0.0,0.01078]
[1779083671944,50.34,76878.19,1.95,-0.99977,0.0,0.01023]
[1779083677308,50.34,76877.91,1.95,-0.99977,0.0,0.01021]
[1779083683022,50.34,76879.41,1.95,-0.99977,0.0,0.0103]
[1779083686042,50.34,76873.77,1.95,-0.99978,0.0,0.00996]
[1779083691077,50.34,76875.7,1.95,-0.99977,0.0,0.01008]
[1779083696112,50.34,76876.21,1.95,-0.99977,0.0,0.01011]
[1779083701151,50.34,76876.41,1.95,-0.99977,0.0,0.01012]
[1779083706185,50.34,76876.93,1.95,-0.99977,0.0,0.01015]
[1779083708198,50.34,76868.11,1.95,-0.99978,0.0,0.00964]
[1779083713236,50.34,76866.8,1.95,-0.99979,0.0,0.00956]
[1779083717263,50.34,76859.15,1.95,-0.9998,0.0,0.00914]
[1779083718269,50.34,76858.52,1.95,-0.9998,0.0,0.0091]
[1779083723304,50.34,76859.55,1.95,-0.9998,0.0,0.00916]
[1779083728341,50.34,76858.68,1.95,-0.9998,0.0,0.00911]
[1779083730353,50.34,76864.44,1.95,-0.99979,0.0,0.00943]
[1779083731360,50.34,76864.13,1.95,-0.9998,0.0,0.00892]
[1779083736397,50.34,76862.93,1.95,-0.9998,0.0,0.00885]
[1779083737402,50.34,76854.66,1.95,-0.99981,0.0,0.00842]
[1779083738409,50.34,76848.45,1.95,-0.99982,0.0,0.00812]
[1779083743445,50.34,76853.61,1.95,-0.99981,0.0,0.00837]
[1779083748480,50.34,76852.22,1.95,-0.99982,0.0,0.0083]
[1779083754521,50.34,76851.54,1.95,-0.99982,0.0,0.00827]
[1779083759556,50.34,76847.19,1.95,-0.99982,0.0,0.00805]
[1779083764591,50.34,76845.16,1.95,-0.99982,0.0,0.00796]
[1779083767938,50.34,76838.27,1.95,-0.99983,0.0,0.00763]
[1779083771647,50.34,76847.31,1.95,-0.99982,0.0,0.00806]
[1779083773661,50.34,76856.54,1.95,-0.99981,0.0,0.00852]
[1779083778696,50.34,76859.02,1.95,-0.99981,0.0,0.00865]
[1779083783731,50.34,76858.49,1.95,-0.99981,0.0,0.00862]
[1779083788767,50.34,76858.37,1.95,-0.99981,0.0,0.00861]
[1779083791787,50.34,76858.26,1.95,-0.99982,0.0,0.00814]
[1779083796822,50.34,76855.03,1.95,-0.99982,0.0,0.00799]
[1779083799843,50.34,76861.26,1.95,-0.99981,0.0,0.00829]
[1779083803873,50.34,76865.77,1.95,-0.99981,0.0,0.00852]
[1779083808907,50.34,76865.93,1.95,-0.99981,0.0,0.00853]
[1779083813942,50.34,76865.71,1.95,-0.99981,0.0,0.00852]
[1779083818977,50.34,76865.17,1.95,-0.99981,0.0,0.00849]
[1779083824014,50.34,76863.56,1.95,-0.99981,0.0,0.00841]
[1779083832069,50.34,76864.34,1.95,-0.99981,0.0,0.00845]
[1779083837104,50.34,76865.72,1.95,-0.99981,0.0,0.00852]
[1779083842139,50.34,76866.9,1.95,-0.99981,0.0,0.00858]
[1779083846167,50.34,76874.82,1.95,-0.9998,0.0,0.009]
[1779083847174,50.34,76880.63,1.95,-0.99979,0.0,0.00931]
[1779083848498,50.34,76880.97,1.95,-0.99979,0.0,0.00933]
[1779083851203,50.34,76875.63,1.95,-0.99981,0.0,0.00855]
[1779083853216,50.34,76873.11,1.95,-0.99981,0.0,0.00842]
[1779083858251,50.34,76874.21,1.95,-0.99981,0.0,0.00848]
[1779083863286,50.34,76877.51,1.95,-0.99981,0.0,0.00865]
[1779083868321,50.34,76878.18,1.95,-0.9998,0.0,0.00868]
[1779083871342,50.34,76872.36,1.95,-0.99981,0.0,0.00839]
[1779083876377,50.34,76873.15,1.95,-0.99981,0.0,0.00843]
[1779083881413,50.34,76871.75,1.95,-0.99981,0.0,0.00835]
[1779083883426,50.34,76865.75,1.95,-0.99982,0.0,0.00806]
[1779083888461,50.34,76866.76,1.95,-0.99982,0.0,0.00811]
[1779083892489,50.34,76861.65,1.95,-0.99982,0.0,0.00786]
[1779083897524,50.34,76859.11,1.95,-0.99983,0.0,0.00774]
[1779083902559,50.34,76858.44,1.95,-0.99983,0.0,0.00771]
[1779083907594,50.34,76859.07,1.95,-0.99983,0.0,0.00774]
[1779083911622,50.34,76858.28,1.95,-0.99984,0.0,0.00727]
[1779083913636,50.34,76852.04,1.95,-0.99984,0.0,0.007]
[1779083918989,50.34,76848.98,1.95,-0.99985,0.0,0.00687]
[1779083923706,50.34,76842.01,1.95,-0.99985,0.0,0.00658]
[1779083929061,50.34,76839.81,1.95,-0.99986,0.0,0.00649]
[1779083934783,50.34,76839.2,1.95,-0.99986,0.0,0.00646]
[1779083939132,50.34,76829.64,1.95,-0.99987,0.0,0.00609]
[1779083939818,50.34,76829.64,1.95,-0.99987,0.0,0.00609]
[1779083944854,50.34,76826.63,1.95,-0.99987,0.0,0.00598]
[1779083949896,50.34,76826.86,1.95,-0.99987,0.0,0.00599]
[1779083954928,50.34,76830.43,1.95,-0.99986,0.0,0.00612]
[1779083959273,50.34,76822.65,1.95,-0.99987,0.0,0.00583]
[1779083960970,50.34,76821.76,1.95,-0.99987,0.0,0.0058]
[1779083966006,50.34,76821.39,1.95,-0.99987,0.0,0.00579]
[1779083971042,50.34,76819.12,1.95,-0.99988,0.0,0.00537]
[1779083976077,50.34,76816.64,1.95,-0.99988,0.0,0.00529]
[1779083981112,50.34,76815.75,1.95,-0.99988,0.0,0.00526]
[1779083986146,50.34,76815.11,1.95,-0.99989,0.0,0.00524]
[1779083991183,50.34,76812.7,1.95,-0.99989,0.0,0.00516]
[1779083996218,50.34,76819.65,1.95,-0.99988,0.0,0.00539]
[1779083997239,50.34,76832.03,1.95,-0.99987,0.0,0.00583]
[1779083998233,50.34,76841.9,1.95,-0.99986,0.0,0.0062]
[1779083999556,50.34,76846.41,1.95,-0.99986,0.0,0.00637]
[1779084003268,50.34,76838.58,1.95,-0.99987,0.0,0.00607]
[1779084005281,50.34,76834.73,1.95,-0.99987,0.0,0.00593]
[1779084011324,50.34,76837.37,1.95,-0.99987,0.0,0.00602]
[1779084016373,50.34,76840.73,1.95,-0.99986,0.0,0.00615]
[1779084021394,50.34,76840.1,1.95,-0.99986,0.0,0.00613]
[1779084024416,50.34,76845.85,1.95,-0.99986,0.0,0.00635]
[1779084026430,50.34,76848.26,1.95,-0.99986,0.0,0.00645]
[1779084027436,50.34,76853.69,1.95,-0.99985,0.0,0.00667]
[1779084028443,50.34,76856.71,1.95,-0.99985,0.0,0.00679]
[1779084031463,50.34,76858.16,1.95,-0.99986,0.0,0.00646]
[1779084036499,50.34,76861.25,1.95,-0.99985,0.0,0.00659]
[1779084038513,50.34,76866.34,1.95,-0.99985,0.0,0.0068]
[1779084039838,50.34,76870.23,1.95,-0.99984,0.0,0.00697]
[1779084045562,50.34,76871.68,1.95,-0.99984,0.0,0.00703]
[1779084050598,50.34,76872.74,1.95,-0.99984,0.0,0.00708]
[1779084055632,50.34,76872.57,1.95,-0.99984,0.0,0.00707]
[1779084062682,50.34,76872.98,1.95,-0.99984,0.0,0.00709]
[1779084065702,50.34,76867.4,1.95,-0.99985,0.0,0.00684]
[1779084070740,50.34,76869.27,1.95,-0.99984,0.0,0.00692]
[1779084075772,50.34,76868.84,1.95,-0.99984,0.0,0.00691]
[1779084080809,50.34,76868.08,1.95,-0.99985,0.0,0.00687]
[1779084085845,50.34,76869.8,1.95,-0.99984,0.0,0.00695]
[1779084090880,50.34,76868.88,1.95,-0.99984,0.0,0.00691]
[1779084091887,50.34,76868.01,1.95,-0.99985,0.0,0.00647]
[1779084096922,50.34,76867.93,1.95,-0.99985,0.0,0.00647]
[1779084101957,50.34,76868.69,1.95,-0.99985,0.0,0.0065]
[1779084106991,50.34,76869.08,1.95,-0.99985,0.0,0.00652]
[1779084112026,50.34,76868.52,1.95,-0.99985,0.0,0.00649]
[1779084117062,50.34,76868.62,1.95,-0.99985,0.0,0.0065]
[1779084122097,50.34,76867.15,1.95,-0.99986,0.0,0.00644]
[1779084127132,50.34,76868.78,1.95,-0.99985,0.0,0.00651]
[1779084132167,50.34,76871.09,1.95,-0.99985,0.0,0.0066]
[1779084137202,50.34,76872.74,1.95,-0.99985,0.0,0.00667]
[1779084142237,50.34,76872.65,1.95,-0.99985,0.0,0.00666]
[1779084145258,50.34,76879.65,1.95,-0.99984,0.0,0.00696]
[1779084146267,50.34,76880.53,1.95,-0.99984,0.0,0.007]
[1779084151300,50.34,76884.18,1.95,-0.99985,0.0,0.00675]
[1779084156335,50.34,76885.37,1.95,-0.99985,0.0,0.0068]
[1779084161370,50.34,76887.91,1.95,-0.99984,0.0,0.00691]
[1779084167412,50.34,76887.74,1.95,-0.99984,0.0,0.0069]
[1779084172447,50.34,76887.35,1.95,-0.99984,0.0,0.00688]
[1779084177484,50.34,76888.51,1.95,-0.99984,0.0,0.00693]
[1779084179495,50.34,76880.46,1.95,-0.99985,0.0,0.00659]
[1779084183524,50.34,76875.77,1.95,-0.99986,0.0,0.0064]
[1779084185537,50.34,76867.82,1.95,-0.99986,0.0,0.00609]
[1779084187552,50.34,76866.53,1.95,-0.99986,0.0,0.00604]
[1779084192587,50.34,76865.32,1.95,-0.99987,0.0,0.00599]
[1779084197625,50.34,76864.39,1.95,-0.99987,0.0,0.00596]
[1779084202658,50.34,76864.28,1.95,-0.99987,0.0,0.00595]
[1779084207719,50.34,76862.3,1.95,-0.99987,0.0,0.00588]
[1779084211747,50.34,76863.04,1.95,-0.99988,0.0,0.00555]
[1779084216783,50.34,76863.62,1.95,-0.99988,0.0,0.00557]
[1779084221817,50.34,76865.43,1.95,-0.99987,0.0,0.00564]
[1779084226852,50.34,76866.95,1.95,-0.99987,0.0,0.00569]
[1779084231887,50.34,76868.39,1.95,-0.99987,0.0,0.00574]
[1779084236922,50.34,76867.11,1.95,-0.99987,0.0,0.0057]
[1779084241957,50.34,76868.86,1.95,-0.99987,0.0,0.00576]
[1779084245987,50.34,76876.77,1.95,-0.99986,0.0,0.00606]
[1779084251323,50.34,76873.7,1.95,-0.99987,0.0,0.00594]
[1779084257063,50.34,76873.06,1.95,-0.99987,0.0,0.00592]
[1779084260083,50.34,76866.71,1.95,-0.99987,0.0,0.00568]
[1779084265118,50.34,76863.46,1.95,-0.99988,0.0,0.00557]
[1779084270154,50.34,76851.22,1.95,-0.99989,0.0,0.00515]
[1779084271463,50.34,76844.15,1.95,-0.9999,0.0,0.00461]
[1779084277203,50.34,76843.61,1.95,-0.9999,0.0,0.0046]
[1779084282238,50.34,76841.01,1.95,-0.9999,0.0,0.00452]
[1779084287272,50.34,76836.23,1.95,-0.9999,0.0,0.00438]
[1779084292307,50.34,76832.83,1.95,-0.99991,0.0,0.00429]
[1779084297342,50.34,76831.15,1.95,-0.99991,0.0,0.00424]
[1779084300370,50.34,76806.58,1.95,-0.99992,0.0,0.00361]
[1779084301673,50.34,76793.6,1.95,-0.99993,0.0,0.00331]
[1779084302379,50.34,76793.6,1.95,-0.99993,0.0,0.00331]
[1779084303388,50.34,76789.42,1.95,-0.99993,0.0,0.00322]
[1779084308421,50.34,76785.12,1.95,-0.99993,0.0,0.00313]
[1779084313458,50.34,76791.98,1.95,-0.99993,0.0,0.00327]
[1779084315471,50.34,76794.99,1.95,-0.99993,0.0,0.00334]
[1779084321814,50.34,76791.24,1.95,-0.99993,0.0,0.00326]
[1779084324535,50.34,76782.97,1.95,-0.99993,0.0,0.00308]
[1779084325547,50.34,76778.02,1.95,-0.99994,0.0,0.00298]
[1779084326549,50.34,76771.72,1.95,-0.99994,0.0,0.00286]
[1779084327555,50.34,76765.91,1.95,-0.99994,0.0,0.00275]
[1779084328562,50.34,76768.06,1.95,-0.99994,0.0,0.00279]
[1779084333598,50.34,76763.45,1.95,-0.99995,0.0,0.00252]
[1779084338632,50.34,76762.75,1.95,-0.99995,0.0,0.00251]
[1779084343669,50.34,76762.36,1.95,-0.99995,0.0,0.0025]
[1779084345683,50.34,76756.03,1.95,-0.99995,0.0,0.0024]
[1779084348704,50.34,76753.26,1.95,-0.99995,0.0,0.00235]
[1779084353739,50.34,76752.9,1.95,-0.99995,0.0,0.00235]
[1779084358775,50.34,76753.11,1.95,-0.99995,0.0,0.00235]
[1779084363809,50.34,76740.54,1.95,-0.99995,0.0,0.00215]
[1779084364816,50.34,76736.9,1.95,-0.99996,0.0,0.0021]
[1779084369851,50.34,76735.57,1.95,-0.99996,0.0,0.00208]
[1779084374887,50.34,76730.74,1.95,-0.99996,0.0,0.00201]
[1779084377914,50.34,76714.53,1.95,-0.99996,0.0,0.0018]
[1779084378948,50.34,76709.68,1.95,-0.99996,0.0,0.00174]
[1779084379937,50.34,76703.28,1.95,-0.99996,0.0,0.00166]
[1779084380938,50.34,76685.94,1.95,-0.99997,0.0,0.00147]
[1779084381943,50.34,76680.74,1.95,-0.99997,0.0,0.00142]
[1779084382961,50.34,76680.83,1.95,-0.99997,0.0,0.00142]
[1779084384964,50.34,76688.54,1.95,-0.99997,0.0,0.0015]
[1779084386978,50.34,76688.48,1.95,-0.99997,0.0,0.0015]
[1779084391009,50.34,76683.04,1.95,-0.99997,0.0,0.00134]
[1779084393021,50.34,76676.49,1.95,-0.99997,0.0,0.00128]
[1779084396043,50.34,76683.91,1.95,-0.99997,0.0,0.00135]
[1779084399065,50.34,76687.85,1.95,-0.99997,0.0,0.00138]
[1779084404098,50.34,76687.97,1.95,-0.99997,0.0,0.00139]
[1779084407119,50.34,76695.87,1.95,-0.99997,0.0,0.00147]
[1779084409135,50.34,76699.83,1.95,-0.99997,0.0,0.00151]
[1779084414168,50.34,76704.92,1.95,-0.99997,0.0,0.00156]
[1779084416182,50.34,76705.67,1.95,-0.99997,0.0,0.00157]
[1779084421218,50.34,76710.03,1.95,-0.99997,0.0,0.00162]
[1779084426252,50.34,76711.59,1.95,-0.99997,0.0,0.00164]
[1779084427259,50.34,76721.35,1.95,-0.99996,0.0,0.00175]
[1779084428266,50.34,76724.68,1.95,-0.99996,0.0,0.00179]
[1779084433301,50.34,76721.9,1.95,-0.99996,0.0,0.00176]
[1779084437329,50.34,76716.23,1.95,-0.99996,0.0,0.00169]
[1779084442666,50.34,76716.4,1.95,-0.99996,0.0,0.00169]
[1779084448415,50.34,76715.98,1.95,-0.99996,0.0,0.00169]
[1779084449417,50.34,76721.72,1.95,-0.99996,0.0,0.00176]
[1779084450424,50.34,76728.43,1.95,-0.99996,0.0,0.00184]
[1779084451431,50.34,76729.84,1.95,-0.99996,0.0,0.00173]
[1779084454453,50.34,76724.81,1.95,-0.99996,0.0,0.00167]
[1779084459488,50.34,76727.65,1.95,-0.99996,0.0,0.0017]
[1779084462806,50.34,76711.23,1.95,-0.99997,0.0,0.00151]
[1779084463517,50.34,76711.23,1.95,-0.99997,0.0,0.00151]
[1779084464529,50.34,76708.75,1.95,-0.99997,0.0,0.00149]
[1779084469560,50.34,76706.94,1.95,-0.99997,0.0,0.00147]
[1779084472876,50.34,76713.46,1.95,-0.99997,0.0,0.00154]
[1779084478624,50.34,76715.11,1.95,-0.99997,0.0,0.00156]
[1779084480648,50.34,76693.59,1.95,-0.99997,0.0,0.00134]
[1779084481664,50.34,76669.72,1.95,-0.99998,0.0,0.00112]
[1779084482956,50.34,76649.09,1.95,-0.99998,0.0,0.00097]
[1779084483680,50.34,76648.73,1.95,-0.99998,0.0,0.00097]
[1779084484684,50.34,76638.49,1.95,-0.99998,0.0,0.0009]
[1779084486699,50.34,76635.09,1.95,-0.99998,0.0,0.00087]
[1779084488724,50.34,76629.39,1.95,-0.99998,0.0,0.00084]
[1779084493026,50.34,76644.28,1.95,-0.99998,0.0,0.00093]
[1779084493758,50.34,76644.39,1.95,-0.99998,0.0,0.00094]
[1779084494771,50.34,76660.51,1.95,-0.99998,0.0,0.00105]
[1779084495772,50.34,76668.22,1.95,-0.99998,0.0,0.00111]
[1779084496780,50.34,76673.75,1.95,-0.99998,0.0,0.00116]
[1779084498796,50.34,76679.09,1.95,-0.99997,0.0,0.0012]
[1779084503829,50.34,76679.17,1.95,-0.99997,0.0,0.0012]
[1779084508864,50.34,76680.16,1.95,-0.99997,0.0,0.00121]
[1779084511885,50.34,76683.02,1.95,-0.99998,0.0,0.00114]
[1779084516919,50.34,76688.12,1.95,-0.99998,0.0,0.00119]
[1779084521955,50.34,76681.91,1.95,-0.99998,0.0,0.00114]
[1779084523237,50.34,76680.29,1.95,-0.99998,0.0,0.00112]
[1779084526990,50.34,76673.85,1.95,-0.99998,0.0,0.00107]
[1779084527997,50.34,76668.08,1.95,-0.99998,0.0,0.00103]
[1779084529004,50.34,76665.64,1.95,-0.99998,0.0,0.00101]
[1779084533307,50.34,76662.18,1.95,-0.99998,0.0,0.00098]
[1779084539073,50.34,76661.0,1.95,-0.99998,0.0,0.00097]
[1779084540082,50.34,76667.59,1.95,-0.99998,0.0,0.00102]
[1779084541091,50.34,76672.78,1.95,-0.99998,0.0,0.00106]
[1779084542095,50.34,76668.79,1.95,-0.99998,0.0,0.00103]
[1779084544109,50.34,76668.23,1.95,-0.99998,0.0,0.00103]
[1779084546124,50.34,76674.79,1.95,-0.99998,0.0,0.00108]
[1779084550151,50.34,76669.45,1.95,-0.99998,0.0,0.00104]
[1779084551159,50.34,76661.54,1.95,-0.99998,0.0,0.00098]
[1779084552166,50.34,76659.61,1.95,-0.99998,0.0,0.00096]
[1779084555187,50.34,76655.73,1.95,-0.99998,0.0,0.00094]
[1779084558208,50.34,76649.12,1.95,-0.99998,0.0,0.00089]
[1779084559215,50.34,76648.05,1.95,-0.99998,0.0,0.00089]
[1779084564252,50.34,76653.61,1.95,-0.99998,0.0,0.00092]
[1779084569286,50.34,76655.79,1.95,-0.99998,0.0,0.00094]
[1779084571299,50.34,76656.75,1.95,-0.99998,0.0,0.00087]
[1779084576337,50.34,76662.1,1.95,-0.99998,0.0,0.00091]
[1779084579360,50.34,76667.01,1.95,-0.99998,0.0,0.00094]
[1779084584396,50.34,76665.55,1.95,-0.99998,0.0,0.00093]
[1779084589432,50.34,76667.88,1.95,-0.99998,0.0,0.00095]
[1779084593733,50.34,76663.79,1.95,-0.99998,0.0,0.00092]
[1779084596482,50.34,76656.0,1.95,-0.99998,0.0,0.00087]
[1779084597489,50.34,76645.98,1.95,-0.99998,0.0,0.0008]
[1779084602523,50.34,76642.18,1.95,-0.99998,0.0,0.00078]
[1779084606556,50.34,76650.47,1.95,-0.99998,0.0,0.00083]
[1779084608570,50.34,76656.27,1.95,-0.99998,0.0,0.00087]
[1779084611591,50.34,76651.01,1.95,-0.99998,0.0,0.00083]
[1779084616627,50.34,76652.65,1.95,-0.99998,0.0,0.00084]
[1779084619653,50.34,76646.38,1.95,-0.99998,0.0,0.00081]
[1779084620664,50.34,76624.14,1.95,-0.99999,0.0,0.00068]
[1779084621667,50.34,76544.81,1.95,-0.99999,0.0,0.00037]
[1779084622672,50.34,76544.81,1.95,-0.99999,0.0,0.00037]
[1779084623953,50.34,76542.26,1.95,-0.99999,0.0,0.00036]
[1779084626708,50.34,76537.26,1.95,-0.99999,0.0,0.00035]
[1779084627708,50.34,76531.2,1.95,-0.99999,0.0,0.00033]
[1779084628726,50.34,76523.2,1.95,-0.99999,0.0,0.00031]
[1779084629723,50.34,76520.7,1.95,-0.99999,0.0,0.00031]
[1779084630730,50.34,76527.5,1.95,-0.99999,0.0,0.00032]
[1779084631737,50.34,76527.16,1.95,-0.99999,0.0,0.0003]
[1779084632742,50.34,76538.42,1.95,-0.99999,0.0,0.00032]
[1779084634029,50.34,76552.75,1.95,-0.99999,0.0,0.00036]
[1779084634758,50.34,76552.75,1.95,-0.99999,0.0,0.00036]
[1779084635767,50.34,76544.55,1.95,-0.99999,0.0,0.00034]
[1779084636771,50.34,76547.21,1.95,-0.99999,0.0,0.00035]
[1779084637786,50.34,76554.37,1.95,-0.99999,0.0,0.00037]
[1779084638789,50.34,76565.55,1.95,-0.99999,0.0,0.0004]
[1779084639797,50.34,76581.59,1.95,-0.99999,0.0,0.00045]
[1779084640800,50.34,76581.74,1.95,-0.99999,0.0,0.00045]
[1779084641830,50.34,76592.4,1.95,-0.99999,0.0,0.00049]
[1779084642822,50.34,76605.73,1.95,-0.99999,0.0,0.00054]
[1779084644106,50.34,76607.23,1.95,-0.99999,0.0,0.00055]
[1779084648862,50.34,76600.5,1.95,-0.99999,0.0,0.00052]
[1779084654176,50.34,76605.96,1.95,-0.99999,0.0,0.00055]
[1779084659938,50.34,76611.21,1.95,-0.99999,0.0,0.00057]
[1779084661957,50.34,76620.08,1.95,-0.99999,0.0,0.00061]
[1779084665979,50.34,76628.32,1.95,-0.99999,0.0,0.00065]
[1779084666986,50.34,76627.73,1.95,-0.99999,0.0,0.00064]
[1779084667994,50.34,76620.18,1.95,-0.99999,0.0,0.00061]
[1779084672022,50.34,76611.95,1.95,-0.99999,0.0,0.00057]
[1779084677056,50.34,76609.0,1.95,-0.99999,0.0,0.00056]
[1779084682091,50.34,76608.77,1.95,-0.99999,0.0,0.00056]
[1779084683099,50.34,76617.4,1.95,-0.99999,0.0,0.0006]
[1779084686120,50.34,76622.52,1.95,-0.99999,0.0,0.00062]
[1779084688136,50.34,76631.43,1.95,-0.99999,0.0,0.00066]
[1779084690149,50.34,76657.35,1.95,-0.99998,0.0,0.00081]
[1779084691155,50.34,76673.28,1.95,-0.99998,0.0,0.00083]
[1779084692162,50.34,76669.9,1.95,-0.99998,0.0,0.00081]
[1779084697197,50.34,76672.6,1.95,-0.99998,0.0,0.00083]
[1779084701237,50.34,76681.13,1.95,-0.99998,0.0,0.00088]
[1779084704253,50.34,76686.31,1.95,-0.99998,0.0,0.00092]
[1779084709288,50.34,76684.39,1.95,-0.99998,0.0,0.00091]
[1779084713317,50.34,76689.51,1.95,-0.99998,0.0,0.00094]
[1779084715330,50.34,76702.04,1.95,-0.99998,0.0,0.00103]
[1779084716338,50.34,76704.41,1.95,-0.99998,0.0,0.00105]
[1779084721373,50.34,76702.02,1.95,-0.99998,0.0,0.00103]
[1779084726411,50.34,76708.06,1.95,-0.99998,0.0,0.00108]
[1779084731442,50.34,76705.5,1.95,-0.99998,0.0,0.00106]
[1779084736477,50.34,76701.84,1.95,-0.99998,0.0,0.00103]
[1779084738492,50.34,76695.53,1.95,-0.99998,0.0,0.00098]
[1779084741513,50.34,76694.77,1.95,-0.99998,0.0,0.00098]
[1779084745541,50.34,76700.75,1.95,-0.99998,0.0,0.00102]
[1779084748562,50.34,76705.94,1.95,-0.99998,0.0,0.00106]
[1779084751590,50.34,76703.22,1.95,-0.99998,0.0,0.00096]
[1779084755616,50.34,76698.13,1.95,-0.99998,0.0,0.00092]
[1779084759642,50.34,76703.44,1.95,-0.99998,0.0,0.00096]
[1779084762666,50.34,76708.95,1.95,-0.99998,0.0,0.001]
[1779084767705,50.34,76714.66,1.95,-0.99998,0.0,0.00104]
[1779084772743,50.34,76716.28,1.95,-0.99998,0.0,0.00106]
[1779084775057,50.34,76730.32,1.95,-0.99997,0.0,0.00117]
[1779084775764,50.34,76730.29,1.95,-0.99997,0.0,0.00117]
[1779084777778,50.34,76734.93,1.95,-0.99997,0.0,0.00121]
[1779084780799,50.34,76742.72,1.95,-0.99997,0.0,0.00129]
[1779084782813,50.34,76746.77,1.95,-0.99997,0.0,0.00132]
[1779084785136,50.34,76755.29,1.95,-0.99997,0.0,0.00141]
[1779084786841,50.34,76756.95,1.95,-0.99997,0.0,0.00143]
[1779084788855,50.34,76762.11,1.95,-0.99997,0.0,0.00148]
[1779084790869,50.34,76768.43,1.95,-0.99997,0.0,0.00155]
[1779084791876,50.34,76769.14,1.95,-0.99997,0.0,0.00156]
[1779084796912,50.34,76770.4,1.95,-0.99997,0.0,0.00157]
[1779084801947,50.34,76768.25,1.95,-0.99997,0.0,0.00155]
[1779084806981,50.34,76768.91,1.95,-0.99997,0.0,0.00156]
[1779084812018,50.34,76765.26,1.95,-0.99997,0.0,0.0014]
[1779084817055,50.34,76767.18,1.95,-0.99997,0.0,0.00142]
[1779084819066,50.34,76776.31,1.95,-0.99997,0.0,0.00152]
[1779084820081,50.34,76777.94,1.95,-0.99997,0.0,0.00153]
[1779084821080,50.34,76784.2,1.95,-0.99996,0.0,0.00161]
[1779084822089,50.34,76785.95,1.95,-0.99996,0.0,0.00163]
[1779084824103,50.34,76779.62,1.95,-0.99997,0.0,0.00155]
[1779084825418,50.34,76775.78,1.95,-0.99997,0.0,0.00151]
[1779084831150,50.34,76777.62,1.95,-0.99997,0.0,0.00153]
[1779084836185,50.34,76779.85,1.95,-0.99997,0.0,0.00156]
[1779084841220,50.34,76782.44,1.95,-0.99997,0.0,0.00158]
[1779084845559,50.34,76773.62,1.95,-0.99997,0.0,0.00149]
[1779084848274,50.34,76763.82,1.95,-0.99997,0.0,0.00138]
[1779084849286,50.34,76758.06,1.95,-0.99997,0.0,0.00133]
[1779084850299,50.34,76756.71,1.95,-0.99997,0.0,0.00131]
[1779084851296,50.34,76776.69,1.95,-0.99997,0.0,0.00152]
[1779084852303,50.34,76797.22,1.95,-0.99996,0.0,0.00176]
[1779084853310,50.34,76796.94,1.95,-0.99996,0.0,0.00176]
[1779084855629,50.34,76790.33,1.95,-0.99996,0.0,0.00168]
[1779084858346,50.34,76788.57,1.95,-0.99996,0.0,0.00166]
[1779084862374,50.34,76803.86,1.95,-0.99996,0.0,0.00185]
[1779084864388,50.34,76806.97,1.95,-0.99996,0.0,0.00189]
[1779084867408,50.34,76811.63,1.95,-0.99996,0.0,0.00196]
[1779084869423,50.34,76818.08,1.95,-0.99995,0.0,0.00205]
[1779084871436,50.34,76816.67,1.95,-0.99996,0.0,0.00188]
[1779084876471,50.34,76815.09,1.95,-0.99996,0.0,0.00185]
[1779084881509,50.34,76810.67,1.95,-0.99996,0.0,0.0018]
[1779084886543,50.34,76811.16,1.95,-0.99996,0.0,0.0018]
[1779084891578,50.34,76811.41,1.95,-0.99996,0.0,0.00181]
[1779084893592,50.34,76816.79,1.95,-0.99996,0.0,0.00188]
[1779084898628,50.34,76815.16,1.95,-0.99996,0.0,0.00186]
[1779084904669,50.34,76813.91,1.95,-0.99996,0.0,0.00184]
[1779084909704,50.34,76813.18,1.95,-0.99996,0.0,0.00183]
[1779084914739,50.34,76806.91,1.95,-0.99996,0.0,0.00175]
[1779084918767,50.34,76801.66,1.95,-0.99996,0.0,0.00168]
[1779084923802,50.34,76793.97,1.95,-0.99997,0.0,0.00159]
[1779084924809,50.34,76788.55,1.95,-0.99997,0.0,0.00153]
[1779084925817,50.34,76786.76,1.95,-0.99997,0.0,0.00151]
[1779084927831,50.34,76793.87,1.95,-0.99997,0.0,0.00159]
[1779084929844,50.34,76800.14,1.95,-0.99996,0.0,0.00166]
[1779084931858,50.34,76808.91,1.95,-0.99996,0.0,0.00164]
[1779084933872,50.34,76849.86,1.95,-0.99995,0.0,0.0022]
[1779084934880,50.34,76856.74,1.95,-0.99995,0.0,0.00231]
[1779084936193,50.34,76856.72,1.95,-0.99995,0.0,0.00231]
[1779084941930,50.34,76860.36,1.95,-0.99995,0.0,0.00237]
[1779084946263,50.34,76873.57,1.95,-0.99994,0.0,0.00261]
[1779084946964,50.34,76873.57,1.95,-0.99994,0.0,0.00261]
[1779084947972,50.34,76882.33,1.95,-0.99994,0.0,0.00277]
[1779084948980,50.34,76885.86,1.95,-0.99994,0.0,0.00284]
[1779084949987,50.34,76894.64,1.95,-0.99993,0.0,0.00303]
[1779084951000,50.34,76899.75,1.95,-0.99993,0.0,0.00314]
[1779084952016,50.34,76898.51,1.95,-0.99993,0.0,0.00311]
[1779084957037,50.34,76897.64,1.95,-0.99993,0.0,0.00309]
[1779084962073,50.34,76892.21,1.95,-0.99993,0.0,0.00297]
[1779084966404,50.34,76898.35,1.95,-0.99993,0.0,0.00311]
[1779084969122,50.34,76902.9,1.95,-0.99993,0.0,0.00321]
[1779084974158,50.34,76904.2,1.95,-0.99993,0.0,0.00323]
[1779084979193,50.34,76903.05,1.95,-0.99993,0.0,0.00321]
[1779084984230,50.34,76899.85,1.95,-0.99993,0.0,0.00314]
[1779084989265,50.34,76896.67,1.95,-0.99993,0.0,0.00307]
[1779084991279,50.34,76895.97,1.95,-0.99994,0.0,0.00283]
[1779084996614,50.34,76895.38,1.95,-0.99994,0.0,0.00282]
[1779085002356,50.34,76894.85,1.95,-0.99994,0.0,0.00281]
[1779085007391,50.34,76893.92,1.95,-0.99994,0.0,0.00279]
[1779085012425,50.34,76895.0,1.95,-0.99994,0.0,0.00281]
[1779085017462,50.34,76894.24,1.95,-0.99994,0.0,0.0028]
[1779085022496,50.34,76888.52,1.95,-0.99994,0.0,0.00269]
[1779085026837,50.34,76872.15,1.95,-0.99995,0.0,0.00239]
[1779085027531,50.34,76872.15,1.95,-0.99995,0.0,0.00239]
[1779085028547,50.34,76864.96,1.95,-0.99995,0.0,0.00227]
[1779085030552,50.34,76862.05,1.95,-0.99995,0.0,0.00222]
[1779085032565,50.34,76856.99,1.95,-0.99995,0.0,0.00214]
[1779085033573,50.34,76851.4,1.95,-0.99995,0.0,0.00206]
[1779085035587,50.34,76846.3,1.95,-0.99996,0.0,0.00198]
[1779085040624,50.34,76849.48,1.95,-0.99995,0.0,0.00203]
[1779085045659,50.34,76846.59,1.95,-0.99996,0.0,0.00199]
[1779085049689,50.34,76840.27,1.95,-0.99996,0.0,0.0019]
[1779085050696,50.34,76827.22,1.95,-0.99996,0.0,0.00173]
[1779085051703,50.34,76821.75,1.95,-0.99997,0.0,0.00153]
[1779085052710,50.34,76816.47,1.95,-0.99997,0.0,0.00147]
[1779085053717,50.34,76813.63,1.95,-0.99997,0.0,0.00144]
[1779085055731,50.34,76810.51,1.95,-0.99997,0.0,0.00141]
[1779085060767,50.34,76806.66,1.95,-0.99997,0.0,0.00137]
[1779085061774,50.34,76800.08,1.95,-0.99997,0.0,0.0013]
[1779085062782,50.34,76798.62,1.95,-0.99997,0.0,0.00129]
[1779085066810,50.34,76804.6,1.95,-0.99997,0.0,0.00135]
[1779085070837,50.34,76798.68,1.95,-0.99997,0.0,0.00129]
[1779085075872,50.34,76797.72,1.95,-0.99997,0.0,0.00128]
[1779085080908,50.34,76797.43,1.95,-0.99997,0.0,0.00127]
[1779085081915,50.34,76790.58,1.95,-0.99997,0.0,0.00121]
[1779085082922,50.34,76777.89,1.95,-0.99998,0.0,0.0011]
[1779085083928,50.34,76773.01,1.95,-0.99998,0.0,0.00106]
[1779085085942,50.34,76767.94,1.95,-0.99998,0.0,0.00102]
[1779085087957,50.34,76758.73,1.95,-0.99998,0.0,0.00095]
[1779085088963,50.34,76757.32,1.95,-0.99998,0.0,0.00094]
[1779085090977,50.34,76750.26,1.95,-0.99998,0.0,0.00089]
[1779085092993,50.34,76756.03,1.95,-0.99998,0.0,0.00093]
[1779085094001,50.34,76754.9,1.95,-0.99998,0.0,0.00092]
[1779085099036,50.34,76751.35,1.95,-0.99998,0.0,0.0009]
[1779085104071,50.34,76750.49,1.95,-0.99998,0.0,0.00089]
[1779085109109,50.34,76746.97,1.95,-0.99998,0.0,0.00087]
[1779085112129,50.34,76738.59,1.95,-0.99998,0.0,0.00075]
[1779085117472,50.34,76728.69,1.95,-0.99999,0.0,0.00069]
[1779085118171,50.34,76728.69,1.95,-0.99999,0.0,0.00069]
[1779085121192,50.34,76736.59,1.95,-0.99998,0.0,0.00073]
[1779085123206,50.34,76741.91,1.95,-0.99998,0.0,0.00076]
[1779085126229,50.34,76748.03,1.95,-0.99998,0.0,0.0008]
[1779085131264,50.34,76747.48,1.95,-0.99998,0.0,0.0008]
[1779085136300,50.34,76748.31,1.95,-0.99998,0.0,0.0008]
[1779085141336,50.34,76746.19,1.95,-0.99998,0.0,0.00079]
[1779085146374,50.34,76744.61,1.95,-0.99998,0.0,0.00078]
[1779085151408,50.34,76745.19,1.95,-0.99998,0.0,0.00078]
[1779085154428,50.34,76739.91,1.95,-0.99998,0.0,0.00075]
[1779085159464,50.34,76736.27,1.95,-0.99998,0.0,0.00073]
[1779085163492,50.34,76742.43,1.95,-0.99998,0.0,0.00077]
[1779085167833,50.34,76746.66,1.95,-0.99998,0.0,0.00079]
[1779085172555,50.34,76741.35,1.95,-0.99999,0.0,0.00069]
[1779085177903,50.34,76741.99,1.95,-0.99998,0.0,0.0007]
[1779085183632,50.34,76741.22,1.95,-0.99999,0.0,0.00069]
[1779085188667,50.34,76740.25,1.95,-0.99999,0.0,0.00069]
[1779085193702,50.34,76739.87,1.95,-0.99999,0.0,0.00069]
[1779085198737,50.34,76739.1,1.95,-0.99999,0.0,0.00068]
[1779085201762,50.34,76732.51,1.95,-0.99999,0.0,0.00065]
[1779085203801,50.34,76723.58,1.95,-0.99999,0.0,0.0006]
[1779085204783,50.34,76720.6,1.95,-0.99999,0.0,0.00059]
[1779085205790,50.34,76713.8,1.95,-0.99999,0.0,0.00056]
[1779085206800,50.34,76707.5,1.95,-0.99999,0.0,0.00053]
[1779085208117,50.34,76702.9,1.95,-0.99999,0.0,0.00051]
[1779085209820,50.34,76695.64,1.95,-0.99999,0.0,0.00048]
[1779085210825,50.34,76695.7,1.95,-0.99999,0.0,0.00048]
[1779085215862,50.34,76700.5,1.95,-0.99999,0.0,0.0005]
[1779085218884,50.34,76695.41,1.95,-0.99999,0.0,0.00048]
[1779085221903,50.34,76691.95,1.95,-0.99999,0.0,0.00047]
[1779085222912,50.34,76686.79,1.95,-0.99999,0.0,0.00045]
[1779085223918,50.34,76687.88,1.95,-0.99999,0.0,0.00045]
[1779085225935,50.34,76672.05,1.95,-0.99999,0.0,0.0004]
[1779085226970,50.34,76649.03,1.95,-0.99999,0.0,0.00033]
[1779085227956,50.34,76632.25,1.95,-0.99999,0.0,0.00029]
[1779085228983,50.34,76621.93,1.95,-0.99999,0.0,0.00027]
[1779085230994,50.34,76631.31,1.95,-0.99999,0.0,0.00029]
[1779085232005,50.34,76631.06,1.95,-0.99999,0.0,0.00026]
[1779085233007,50.34,76639.26,1.95,-0.99999,0.0,0.00028]
[1779085234016,50.34,76646.55,1.95,-0.99999,0.0,0.00029]
[1779085235040,50.34,76650.8,1.95,-0.99999,0.0,0.0003]
[1779085236030,50.34,76664.05,1.95,-0.99999,0.0,0.00034]
[1779085237038,50.34,76681.03,1.95,-0.99999,0.0,0.00039]
[1779085238044,50.34,76685.99,1.95,-0.99999,0.0,0.00041]
[1779085240058,50.34,76687.27,1.95,-0.99999,0.0,0.00041]
[1779085245097,50.34,76696.27,1.95,-0.99999,0.0,0.00044]
[1779085246104,50.34,76704.28,1.95,-0.99999,0.0,0.00047]
[1779085247110,50.34,76703.5,1.95,-0.99999,0.0,0.00047]
[1779085252145,50.34,76707.98,1.95,-0.99999,0.0,0.00048]
[1779085253152,50.34,76711.69,1.95,-0.99999,0.0,0.0005]
[1779085258475,50.34,76708.67,1.95,-0.99999,0.0,0.00049]
[1779085263223,50.34,76721.15,1.95,-0.99999,0.0,0.00054]
[1779085264233,50.34,76732.99,1.95,-0.99999,0.0,0.00059]
[1779085267252,50.34,76724.63,1.95,-0.99999,0.0,0.00055]
[1779085270288,50.34,76715.34,1.95,-0.99999,0.0,0.00051]
[1779085271294,50.34,76709.4,1.95,-0.99999,0.0,0.00049]
[1779085274320,50.34,76702.54,1.95,-0.99999,0.0,0.00046]
[1779085276334,50.34,76697.19,1.95,-0.99999,0.0,0.00044]
[1779085280365,50.34,76692.05,1.95,-0.99999,0.0,0.00043]
[1779085285401,50.34,76696.9,1.95,-0.99999,0.0,0.00044]
[1779085290433,50.34,76706.59,1.95,-0.99999,0.0,0.00048]
[1779085291442,50.34,76709.35,1.95,-0.99999,0.0,0.00044]
[1779085296475,50.34,76709.1,1.95,-0.99999,0.0,0.00044]
[1779085300502,50.34,76716.45,1.95,-0.99999,0.0,0.00047]
[1779085304532,50.34,76719.76,1.95,-0.99999,0.0,0.00048]
[1779085305538,50.34,76708.01,1.95,-0.99999,0.0,0.00044]
[1779085306545,50.34,76698.42,1.95,-0.99999,0.0,0.00041]
[1779085308861,50.34,76704.12,1.95,-0.99999,0.0,0.00043]
[1779085312587,50.34,76711.69,1.95,-0.99999,0.0,0.00045]
[1779085317622,50.34,76713.81,1.95,-0.99999,0.0,0.00046]
[1779085322657,50.34,76711.98,1.95,-0.99999,0.0,0.00045]
[1779085327692,50.34,76713.61,1.95,-0.99999,0.0,0.00046]
[1779085332732,50.34,76715.67,1.95,-0.99999,0.0,0.00047]
[1779085337766,50.34,76711.22,1.95,-0.99999,0.0,0.00045]
[1779085339077,50.34,76705.79,1.95,-0.99999,0.0,0.00043]
[1779085344815,50.34,76706.0,1.95,-0.99999,0.0,0.00043]
[1779085347836,50.34,76713.24,1.95,-0.99999,0.0,0.00046]
[1779085349144,50.34,76726.4,1.95,-0.99999,0.0,0.00051]
[1779085349850,50.34,76726.4,1.95,-0.99999,0.0,0.00051]
[1779085350858,50.34,76734.03,1.95,-0.99999,0.0,0.00054]
[1779085351865,50.34,76736.76,1.95,-0.99999,0.0,0.0005]
[1779085356900,50.34,76742.33,1.95,-0.99999,0.0,0.00053]
[1779085361934,50.34,76741.36,1.95,-0.99999,0.0,0.00052]
[1779085363947,50.34,76733.59,1.95,-0.99999,0.0,0.00049]
[1779085364955,50.34,76731.83,1.95,-0.99999,0.0,0.00048]
[1779085370998,50.34,76730.7,1.95,-0.99999,0.0,0.00048]
[1779085376033,50.34,76734.36,1.95,-0.99999,0.0,0.00049]
[1779085381076,50.34,76734.7,1.95,-0.99999,0.0,0.0005]
[1779085386118,50.34,76735.78,1.95,-0.99999,0.0,0.0005]
[1779085390140,50.34,76726.65,1.95,-0.99999,0.0,0.00046]
[1779085391147,50.34,76726.57,1.95,-0.99999,0.0,0.00046]
[1779085399202,50.34,76725.65,1.95,-0.99999,0.0,0.00046]
[1779085404238,50.34,76729.01,1.95,-0.99999,0.0,0.00047]
[1779085405248,50.34,76723.9,1.95,-0.99999,0.0,0.00045]
[1779085409276,50.34,76716.4,1.95,-0.99999,0.0,0.00043]
[1779085410284,50.34,76713.91,1.95,-0.99999,0.0,0.00042]
[1779085411287,50.34,76719.67,1.95,-0.99999,0.0,0.0004]
[1779085416322,50.34,76720.91,1.95,-0.99999,0.0,0.0004]
[1779085421357,50.34,76718.82,1.95,-0.99999,0.0,0.00039]
[1779085426395,50.34,76716.73,1.95,-0.99999,0.0,0.00039]
[1779085431430,50.34,76717.68,1.95,-0.99999,0.0,0.00039]
[1779085436478,50.34,76718.64,1.95,-0.99999,0.0,0.00039]
[1779085438479,50.34,76724.35,1.95,-0.99999,0.0,0.00041]
[1779085442509,50.34,76731.12,1.95,-0.99999,0.0,0.00044]
[1779085444526,50.34,76735.68,1.95,-0.99999,0.0,0.00045]
[1779085449847,50.34,76735.91,1.95,-0.99999,0.0,0.00045]
[1779085455609,50.34,76737.6,1.95,-0.99999,0.0,0.00046]
[1779085460642,50.34,76734.75,1.95,-0.99999,0.0,0.00045]
[1779085465681,50.34,76735.02,1.95,-0.99999,0.0,0.00045]
[1779085466685,50.34,76729.56,1.95,-0.99999,0.0,0.00043]
[1779085471718,50.34,76728.24,1.95,-0.99999,0.0,0.00038]
[1779085476754,50.34,76730.11,1.95,-0.99999,0.0,0.00039]
[1779085481789,50.34,76727.79,1.95,-0.99999,0.0,0.00038]
[1779085485817,50.34,76722.54,1.95,-0.99999,0.0,0.00037]
[1779085490129,50.34,76727.94,1.95,-0.99999,0.0,0.00038]
[1779085495887,50.34,76726.0,1.95,-0.99999,0.0,0.00038]
[1779085496898,50.34,76708.32,1.95,-0.99999,0.0,0.00033]
[1779085497902,50.34,76697.57,1.95,-0.99999,0.0,0.0003]
[1779085501952,50.34,76688.68,1.95,-0.99999,0.0,0.00028]
[1779085502963,50.34,76688.68,1.95,-0.99999,0.0,0.00028]
[1779085503961,50.34,76700.67,1.95,-0.99999,0.0,0.0003]
[1779085507990,50.34,76706.76,1.95,-0.99999,0.0,0.00032]
[1779085513064,50.34,76710.87,1.95,-0.99999,0.0,0.00033]
[1779085518093,50.34,76714.92,1.95,-0.99999,0.0,0.00034]
[1779085523129,50.34,76717.01,1.95,-0.99999,0.0,0.00035]
[1779085527159,50.34,76707.33,1.95,-0.99999,0.0,0.00032]
[1779085528163,50.34,76700.71,1.95,-0.99999,0.0,0.0003]
[1779085529171,50.34,76699.56,1.95,-0.99999,0.0,0.0003]
[1779085531185,50.34,76697.78,1.95,-0.99999,0.0,0.00027]
[1779085536220,50.34,76699.56,1.95,-0.99999,0.0,0.00027]
[1779085539245,50.34,76694.0,1.95,-0.99999,0.0,0.00026]
[1779085541255,50.34,76688.25,1.95,-0.99999,0.0,0.00025]
[1779085542262,50.34,76686.69,1.95,-0.99999,0.0,0.00024]
[1779085546291,50.34,76691.92,1.95,-0.99999,0.0,0.00025]
[1779085551327,50.34,76692.77,1.95,-0.99999,0.0,0.00026]
[1779085553339,50.34,76687.19,1.95,-0.99999,0.0,0.00024]
[1779085555354,50.34,76684.93,1.95,-0.99999,0.0,0.00024]
[1779085560388,50.34,76681.4,1.95,-1.0,0.0,0.00023]
[1779085564419,50.34,76674.5,1.95,-1.0,0.0,0.00022]
[1779085566431,50.34,76672.12,1.95,-1.0,0.0,0.00021]
[1779085571466,50.34,76669.85,1.95,-1.0,0.0,0.00021]
[1779085576500,50.34,76669.78,1.95,-1.0,0.0,0.00021]
[1779085581535,50.34,76668.83,1.95,-1.0,0.0,0.00021]
[1779085584555,50.34,76661.26,1.95,-1.0,0.0,0.0002]
[1779085586572,50.34,76655.52,1.95,-1.0,0.0,0.00019]
[1779085589591,50.34,76663.55,1.95,-1.0,0.0,0.0002]
[1779085591605,50.34,76666.38,1.95,-1.0,0.0,0.00018]
[1779085596640,50.34,76673.59,1.95,-1.0,0.0,0.00019]
[1779085597652,50.34,76680.44,1.95,-1.0,0.0,0.00021]
[1779085600926,50.34,76668.89,1.95,-1.0,0.0,0.00019]
[1779085604699,50.34,76666.8,1.95,-1.0,0.0,0.00018]
[1779085609732,50.34,76663.84,1.95,-1.0,0.0,0.00018]
[1779085614766,50.34,76664.44,1.95,-1.0,0.0,0.00018]
[1779085618795,50.34,76659.18,1.95,-1.0,0.0,0.00017]
[1779085621070,50.34,76651.9,1.95,-1.0,0.0,0.00016]
[1779085622823,50.34,76648.91,1.95,-1.0,0.0,0.00016]
[1779085627858,50.34,76648.08,1.95,-1.0,0.0,0.00016]
[1779085632893,50.34,76647.81,1.95,-1.0,0.0,0.00016]
[1779085635915,50.34,76653.33,1.95,-1.0,0.0,0.00016]
[1779085641212,50.34,76652.95,1.95,-1.0,0.0,0.00016]
[1779085646991,50.34,76656.03,1.95,-1.0,0.0,0.00017]
[1779085651283,50.34,76664.01,1.95,-1.0,0.0,0.00016]
[1779085653033,50.34,76667.28,1.95,-1.0,0.0,0.00016]
[1779085658067,50.34,76669.39,1.95,-1.0,0.0,0.00017]
[1779085663105,50.34,76673.93,1.95,-1.0,0.0,0.00017]
[1779085668140,50.34,76677.43,1.95,-1.0,0.0,0.00018]
[1779085673175,50.34,76680.34,1.95,-1.0,0.0,0.00018]
[1779085678214,50.34,76682.72,1.95,-1.0,0.0,0.00019]
[1779085683249,50.34,76685.27,1.95,-1.0,0.0,0.00019]
[1779085688287,50.34,76683.17,1.95,-1.0,0.0,0.00019]
[1779085693325,50.34,76683.76,1.95,-1.0,0.0,0.00019]
[1779085698360,50.34,76685.97,1.95,-1.0,0.0,0.00019]
[1779085703395,50.34,76683.91,1.95,-1.0,0.0,0.00019]
[1779085708430,50.34,76682.91,1.95,-1.0,0.0,0.00019]
[1779085712458,50.34,76677.61,1.95,-1.0,0.0,0.00016]
[1779085717493,50.34,76680.86,1.95,-1.0,0.0,0.00016]
[1779085722528,50.34,76681.1,1.95,-1.0,0.0,0.00017]
[1779085727563,50.34,76679.89,1.95,-1.0,0.0,0.00016]
[1779085732598,50.34,76675.5,1.95,-1.0,0.0,0.00016]
[1779085734612,50.34,76672.26,1.95,-1.0,0.0,0.00015]
[1779085739646,50.34,76668.62,1.95,-1.0,0.0,0.00015]
[1779085741662,50.34,76661.91,1.95,-1.0,0.0,0.00014]
[1779085743676,50.34,76657.56,1.95,-1.0,0.0,0.00013]
[1779085748711,50.34,76657.47,1.95,-1.0,0.0,0.00013]
[1779085753745,50.34,76656.88,1.95,-1.0,0.0,0.00013]
[1779085758782,50.34,76655.85,1.95,-1.0,0.0,0.00013]
[1779085763816,50.34,76665.92,1.95,-1.0,0.0,0.00014]
[1779085766837,50.34,76670.78,1.95,-1.0,0.0,0.00015]
[1779085771872,50.34,76669.47,1.95,-1.0,0.0,0.00013]
[1779085777914,50.34,76668.15,1.95,-1.0,0.0,0.00013]
[1779085782949,50.34,76666.91,1.95,-1.0,0.0,0.00013]
[1779085786977,50.34,76658.12,1.95,-1.0,0.0,0.00012]
[1779085792016,50.34,76653.36,1.95,-1.0,0.0,0.00011]
[1779085797047,50.34,76653.34,1.95,-1.0,0.0,0.00011]
[1779085802084,50.34,76649.68,1.95,-1.0,0.0,0.00011]
[1779085804097,50.34,76644.25,1.95,-1.0,0.0,0.00011]
[1779085809132,50.34,76630.98,1.95,-1.0,0.0,9e-05]
[1779085810144,50.34,76625.48,1.95,-1.0,0.0,9e-05]
[1779085813170,50.34,76631.51,1.95,-1.0,0.0,9e-05]
[1779085815430,50.34,76618.07,1.95,-1.0,0.0,8e-05]
[1779085821225,50.34,76620.6,1.95,-1.0,0.0,8e-05]
[1779085822232,50.34,76625.98,1.95,-1.0,0.0,9e-05]
[1779085824247,50.34,76631.08,1.95,-1.0,0.0,9e-05]
[1779085829282,50.34,76632.31,1.95,-1.0,0.0,9e-05]
[1779085831295,50.34,76631.0,1.95,-1.0,0.0,8e-05]
[1779085833311,50.34,76625.01,1.95,-1.0,0.0,8e-05]
[1779085835570,50.34,76616.16,1.95,-1.0,0.0,7e-05]
[1779085839353,50.34,76623.95,1.95,-1.0,0.0,8e-05]
[1779085844389,50.34,76626.24,1.95,-1.0,0.0,8e-05]
[1779085849423,50.34,76624.53,1.95,-1.0,0.0,8e-05]
[1779085854458,50.34,76621.18,1.95,-1.0,0.0,8e-05]
[1779085855718,50.34,76615.78,1.95,-1.0,0.0,7e-05]
[1779085856474,50.34,76615.78,1.95,-1.0,0.0,7e-05]
[1779085861508,50.34,76615.59,1.95,-1.0,0.0,7e-05]
[1779085866542,50.34,76614.51,1.95,-1.0,0.0,7e-05]
[1779085870571,50.34,76606.59,1.95,-1.0,0.0,7e-05]
[1779085871580,50.34,76598.4,1.95,-1.0,0.0,6e-05]
[1779085872586,50.34,76590.48,1.95,-1.0,0.0,6e-05]
[1779085873593,50.34,76591.87,1.95,-1.0,0.0,6e-05]
[1779085875860,50.34,76600.96,1.95,-1.0,0.0,6e-05]
[1779085878628,50.34,76607.93,1.95,-1.0,0.0,7e-05]
[1779085880642,50.34,76616.12,1.95,-1.0,0.0,7e-05]
[1779085882666,50.34,76622.41,1.95,-1.0,0.0,8e-05]
[1779085885682,50.34,76624.99,1.95,-1.0,0.0,8e-05]
[1779085890718,50.34,76623.21,1.95,-1.0,0.0,8e-05]
[1779085891722,50.34,76622.92,1.95,-1.0,0.0,7e-05]
[1779085894744,50.34,76628.23,1.95,-1.0,0.0,7e-05]
[1779085899778,50.34,76629.25,1.95,-1.0,0.0,7e-05]
[1779085903806,50.34,76637.15,1.95,-1.0,0.0,8e-05]
[1779085908840,50.34,76636.9,1.95,-1.0,0.0,8e-05]
[1779085913875,50.34,76645.89,1.95,-1.0,0.0,8e-05]
[1779085918911,50.34,76642.36,1.95,-1.0,0.0,8e-05]
[1779085920926,50.34,76647.41,1.95,-1.0,0.0,8e-05]
[1779085926218,50.34,76650.88,1.95,-1.0,0.0,9e-05]
[1779085932009,50.34,76655.22,1.95,-1.0,0.0,9e-05]
[1779085937038,50.34,76656.18,1.95,-1.0,0.0,9e-05]
[1779085942075,50.34,76655.59,1.95,-1.0,0.0,9e-05]
[1779085947108,50.34,76654.66,1.95,-1.0,0.0,9e-05]
[1779085949127,50.34,76660.48,1.95,-1.0,0.0,0.0001]
[1779085951137,50.34,76663.72,1.95,-1.0,0.0,9e-05]
[1779085956431,50.34,76667.8,1.95,-1.0,0.0,9e-05]
[1779085961207,50.34,76662.82,1.95,-1.0,0.0,9e-05]
[1779085965239,50.34,76670.39,1.95,-1.0,0.0,9e-05]
[1779085969266,50.34,76687.85,1.95,-1.0,0.0,0.00011]
[1779085971281,50.34,76682.07,1.95,-1.0,0.0,0.0001]
[1779085976574,50.34,76680.09,1.95,-1.0,0.0,0.0001]
[1779085983367,50.34,76681.8,1.95,-1.0,0.0,0.0001]
[1779085985380,50.34,76686.72,1.95,-1.0,0.0,0.00011]
[1779085990414,50.34,76684.32,1.95,-1.0,0.0,0.0001]
[1779085993437,50.34,76690.41,1.95,-1.0,0.0,0.00011]
[1779085995451,50.34,76700.8,1.95,-1.0,0.0,0.00012]
[1779086000492,50.34,76698.15,1.95,-1.0,0.0,0.00012]
[1779086001503,50.34,76684.88,1.95,-1.0,0.0,0.00011]
[1779086002509,50.34,76673.99,1.95,-1.0,0.0,9e-05]
[1779086004523,50.34,76668.86,1.95,-1.0,0.0,9e-05]
[1779086006788,50.34,76662.89,1.95,-1.0,0.0,9e-05]
[1779086008552,50.34,76659.64,1.95,-1.0,0.0,8e-05]
[1779086011585,50.34,76662.78,1.95,-1.0,0.0,8e-05]
[1779086016860,50.34,76664.49,1.95,-1.0,0.0,8e-05]
[1779086019644,50.34,76682.1,1.95,-1.0,0.0,9e-05]
[1779086020652,50.34,76692.61,1.95,-1.0,0.0,0.0001]
[1779086025686,50.34,76692.69,1.95,-1.0,0.0,0.0001]
[1779086030721,50.34,76691.06,1.95,-1.0,0.0,0.0001]
[1779086035757,50.34,76690.07,1.95,-1.0,0.0,0.0001]
[1779086040791,50.34,76693.42,1.95,-1.0,0.0,0.0001]
[1779086045826,50.34,76690.21,1.95,-1.0,0.0,0.0001]
[1779086048848,50.34,76686.43,1.95,-1.0,0.0,9e-05]
[1779086052875,50.34,76691.89,1.95,-1.0,0.0,0.0001]
[1779086057910,50.34,76693.06,1.95,-1.0,0.0,0.0001]
[1779086062945,50.34,76691.93,1.95,-1.0,0.0,0.0001]
[1779086066973,50.34,76699.93,1.95,-1.0,0.0,0.00011]
[1779086069995,50.34,76692.72,1.95,-1.0,0.0,0.0001]
[1779086071000,50.34,76691.95,1.95,-1.0,0.0,9e-05]
[1779086076040,50.34,76691.2,1.95,-1.0,0.0,9e-05]
[1779086081075,50.34,76692.63,1.95,-1.0,0.0,9e-05]
[1779086086110,50.34,76689.15,1.95,-1.0,0.0,8e-05]
[1779086091145,50.34,76691.95,1.95,-1.0,0.0,9e-05]
[1779086096180,50.34,76693.61,1.95,-1.0,0.0,9e-05]
[1779086101217,50.34,76695.82,1.95,-1.0,0.0,9e-05]
[1779086106256,50.34,76695.2,1.95,-1.0,0.0,9e-05]
[1779086111295,50.34,76701.98,1.95,-1.0,0.0,0.0001]
[1779086116326,50.34,76701.05,1.95,-1.0,0.0,9e-05]
[1779086121363,50.34,76699.19,1.95,-1.0,0.0,9e-05]
[1779086126398,50.34,76700.6,1.95,-1.0,0.0,9e-05]
[1779086131432,50.34,76699.69,1.95,-1.0,0.0,8e-05]
[1779086137721,50.34,76698.81,1.95,-1.0,0.0,8e-05]
[1779086143516,50.34,76695.77,1.95,-1.0,0.0,8e-05]
[1779086145530,50.34,76702.44,1.95,-1.0,0.0,8e-05]
[1779086147793,50.34,76704.74,1.95,-1.0,0.0,9e-05]
[1779086153588,50.34,76704.13,1.95,-1.0,0.0,9e-05]
[1779086156608,50.34,76710.32,1.95,-1.0,0.0,9e-05]
[1779086161642,50.34,76714.87,1.95,-1.0,0.0,9e-05]
[1779086162649,50.34,76720.64,1.95,-1.0,0.0,0.0001]
[1779086165670,50.34,76729.2,1.95,-1.0,0.0,0.00011]
[1779086169706,50.34,76734.32,1.95,-1.0,0.0,0.00011]
[1779086171712,50.34,76740.87,1.95,-1.0,0.0,0.00012]
[1779086175740,50.34,76752.34,1.95,-1.0,0.0,0.00013]
[1779086177763,50.34,76757.89,1.95,-1.0,0.0,0.00014]
[1779086183800,50.34,76758.17,1.95,-1.0,0.0,0.00014]
[1779086188085,50.34,76752.42,1.95,-1.0,0.0,0.00013]
[1779086191851,50.34,76754.2,1.95,-1.0,0.0,0.00012]
[1779086193865,50.34,76748.86,1.95,-1.0,0.0,0.00011]
[1779086194873,50.34,76742.35,1.95,-1.0,0.0,0.00011]
[1779086195880,50.34,76739.95,1.95,-1.0,0.0,0.0001]
[1779086201924,50.34,76740.15,1.95,-1.0,0.0,0.0001]
[1779086206957,50.34,76735.04,1.95,-1.0,0.0,0.0001]
[1779086209978,50.34,76733.49,1.95,-1.0,0.0,0.0001]
[1779086214007,50.34,76719.8,1.95,-1.0,0.0,9e-05]
[1779086216026,50.34,76718.11,1.95,-1.0,0.0,8e-05]
[1779086221058,50.34,76713.13,1.95,-1.0,0.0,8e-05]
[1779086223072,50.34,76714.77,1.95,-1.0,0.0,8e-05]
[1779086228107,50.34,76715.05,1.95,-1.0,0.0,8e-05]
[1779086233142,50.34,76714.96,1.95,-1.0,0.0,8e-05]
[1779086238177,50.34,76714.72,1.95,-1.0,0.0,8e-05]
[1779086243213,50.34,76715.44,1.95,-1.0,0.0,8e-05]
[1779086248247,50.34,76708.01,1.95,-1.0,0.0,8e-05]
[1779086250263,50.34,76703.48,1.95,-1.0,0.0,7e-05]
[1779086251268,50.34,76703.42,1.95,-1.0,0.0,6e-05]
[1779086256302,50.34,76699.07,1.95,-1.0,0.0,6e-05]
[1779086261338,50.34,76697.75,1.95,-1.0,0.0,6e-05]
[1779086266373,50.34,76674.11,1.95,-1.0,0.0,5e-05]
[1779086267381,50.34,76664.65,1.95,-1.0,0.0,4e-05]
[1779086272415,50.34,76667.7,1.95,-1.0,0.0,5e-05]
[1779086276444,50.34,76675.21,1.95,-1.0,0.0,5e-05]
[1779086278728,50.34,76681.3,1.95,-1.0,0.0,5e-05]
[1779086283492,50.34,76686.71,1.95,-1.0,0.0,5e-05]
[1779086288802,50.34,76691.11,1.95,-1.0,0.0,6e-05]
[1779086294575,50.34,76691.66,1.95,-1.0,0.0,6e-05]
[1779086298871,50.34,76699.62,1.95,-1.0,0.0,6e-05]
[1779086304646,50.34,76699.76,1.95,-1.0,0.0,6e-05]
[1779086309681,50.34,76698.73,1.95,-1.0,0.0,6e-05]
[1779086311697,50.34,76698.27,1.95,-1.0,0.0,5e-05]
[1779086316735,50.34,76698.68,1.95,-1.0,0.0,5e-05]
[1779086321770,50.34,76701.15,1.95,-1.0,0.0,5e-05]
[1779086326805,50.34,76701.44,1.95,-1.0,0.0,5e-05]
[1779086331840,50.34,76704.13,1.95,-1.0,0.0,6e-05]
[1779086336874,50.34,76703.73,1.95,-1.0,0.0,6e-05]
[1779086340916,50.34,76694.35,1.95,-1.0,0.0,5e-05]
[1779086341914,50.34,76679.32,1.95,-1.0,0.0,4e-05]
[1779086342921,50.34,76670.45,1.95,-1.0,0.0,4e-05]
[1779086345942,50.34,76661.34,1.95,-1.0,0.0,4e-05]
[1779086350978,50.34,76656.64,1.95,-1.0,0.0,3e-05]
[1779086356011,50.34,76656.09,1.95,-1.0,0.0,3e-05]
[1779086361047,50.34,76657.67,1.95,-1.0,0.0,4e-05]
[1779086366083,50.34,76654.9,1.95,-1.0,0.0,3e-05]
[1779086371116,50.34,76655.4,1.95,-1.0,0.0,3e-05]
[1779086376152,50.34,76648.64,1.95,-1.0,0.0,3e-05]
[1779086381188,50.34,76646.88,1.95,-1.0,0.0,3e-05]
[1779086386222,50.34,76646.75,1.95,-1.0,0.0,3e-05]
[1779086389243,50.34,76639.59,1.95,-1.0,0.0,3e-05]
[1779086390250,50.34,76637.74,1.95,-1.0,0.0,2e-05]
[1779086395285,50.34,76643.41,1.95,-1.0,0.0,3e-05]
[1779086400321,50.34,76642.96,1.95,-1.0,0.0,3e-05]
[1779086402334,50.34,76648.03,1.95,-1.0,0.0,3e-05]
[1779086404348,50.34,76650.47,1.95,-1.0,0.0,3e-05]
[1779086409385,50.34,76657.04,1.95,-1.0,0.0,3e-05]
[1779086414420,50.34,76657.46,1.95,-1.0,0.0,3e-05]
[1779086416434,50.34,76663.46,1.95,-1.0,0.0,3e-05]
[1779086421469,50.34,76667.37,1.95,-1.0,0.0,3e-05]
[1779086426505,50.34,76667.26,1.95,-1.0,0.0,3e-05]
[1779086431553,50.34,76665.17,1.95,-1.0,0.0,3e-05]
[1779086436588,50.34,76669.63,1.95,-1.0,0.0,3e-05]
[1779086441623,50.34,76676.11,1.95,-1.0,0.0,3e-05]
[1779086443641,50.34,76681.11,1.95,-1.0,0.0,3e-05]
[1779086447666,50.34,76689.21,1.95,-1.0,0.0,4e-05]
[1779086448674,50.34,76692.53,1.95,-1.0,0.0,4e-05]
[1779086451694,50.34,76695.7,1.95,-1.0,0.0,4e-05]
[1779086455727,50.34,76701.4,1.95,-1.0,0.0,4e-05]
[1779086457747,50.34,76704.54,1.95,-1.0,0.0,4e-05]
[1779086458749,50.34,76713.45,1.95,-1.0,0.0,5e-05]
[1779086460032,50.34,76714.66,1.95,-1.0,0.0,5e-05]
[1779086465803,50.34,76715.37,1.95,-1.0,0.0,5e-05]
[1779086470835,50.34,76717.41,1.95,-1.0,0.0,5e-05]
[1779086472848,50.34,76711.91,1.95,-1.0,0.0,5e-05]
[1779086475869,50.34,76707.76,1.95,-1.0,0.0,4e-05]
[1779086481911,50.34,76706.03,1.95,-1.0,0.0,4e-05]
[1779086487953,50.34,76703.74,1.95,-1.0,0.0,4e-05]
[1779086491981,50.34,76703.33,1.95,-1.0,0.0,4e-05]
[1779086497019,50.34,76704.98,1.95,-1.0,0.0,4e-05]
[1779086499033,50.34,76710.83,1.95,-1.0,0.0,4e-05]
[1779086504069,50.34,76713.31,1.95,-1.0,0.0,4e-05]
[1779086509105,50.34,76714.43,1.95,-1.0,0.0,4e-05]
[1779086514139,50.34,76714.57,1.95,-1.0,0.0,4e-05]
[1779086519174,50.34,76713.78,1.95,-1.0,0.0,4e-05]
[1779086524209,50.34,76715.77,1.95,-1.0,0.0,4e-05]
[1779086529245,50.34,76716.11,1.95,-1.0,0.0,4e-05]
[1779086534279,50.34,76718.51,1.95,-1.0,0.0,4e-05]
[1779086539314,50.34,76717.66,1.95,-1.0,0.0,4e-05]
[1779086544349,50.34,76717.17,1.95,-1.0,0.0,4e-05]
[1779086549386,50.34,76716.02,1.95,-1.0,0.0,4e-05]
[1779086551400,50.34,76712.58,1.95,-1.0,0.0,3e-05]
[1779086553415,50.34,76710.25,1.95,-1.0,0.0,3e-05]
[1779086558449,50.34,76713.36,1.95,-1.0,0.0,3e-05]
[1779086563484,50.34,76716.45,1.95,-1.0,0.0,3e-05]
[1779086568521,50.34,76720.67,1.95,-1.0,0.0,4e-05]
[1779086573555,50.34,76721.91,1.95,-1.0,0.0,4e-05]
[1779086578590,50.34,76721.75,1.95,-1.0,0.0,4e-05]
[1779086583625,50.34,76723.19,1.95,-1.0,0.0,4e-05]
[1779086588659,50.34,76725.52,1.95,-1.0,0.0,4e-05]
[1779086590946,50.34,76734.82,1.95,-1.0,0.0,4e-05]
[1779086592689,50.34,76736.88,1.95,-1.0,0.0,4e-05]
[1779086595717,50.34,76739.69,1.95,-1.0,0.0,4e-05]
[1779086598730,50.34,76734.19,1.95,-1.0,0.0,4e-05]
[1779086603764,50.34,76733.13,1.95,-1.0,0.0,4e-05]
[1779086608800,50.34,76731.23,1.95,-1.0,0.0,4e-05]
[1779086611085,50.34,76729.58,1.95,-1.0,0.0,3e-05]
[1779086616857,50.34,76728.6,1.95,-1.0,0.0,3e-05]
[1779086621892,50.34,76728.4,1.95,-1.0,0.0,3e-05]
[1779086626927,50.34,76727.63,1.95,-1.0,0.0,3e-05]
[1779086631969,50.34,76727.08,1.95,-1.0,0.0,3e-05]
[1779086637003,50.34,76723.54,1.95,-1.0,0.0,3e-05]
[1779086642038,50.34,76723.12,1.95,-1.0,0.0,3e-05]
[1779086644052,50.34,76731.19,1.95,-1.0,0.0,3e-05]
[1779086649088,50.34,76728.12,1.95,-1.0,0.0,3e-05]
[1779086654123,50.34,76730.39,1.95,-1.0,0.0,3e-05]
[1779086660164,50.34,76733.37,1.95,-1.0,0.0,4e-05]
[1779086663185,50.34,76729.86,1.95,-1.0,0.0,3e-05]
[1779086668223,50.34,76730.03,1.95,-1.0,0.0,3e-05]
[1779086671509,50.34,76729.56,1.95,-1.0,0.0,3e-05]
[1779086677283,50.34,76729.67,1.95,-1.0,0.0,3e-05]
[1779086682319,50.34,76728.72,1.95,-1.0,0.0,3e-05]
[1779086687353,50.34,76729.49,1.95,-1.0,0.0,3e-05]
[1779086690375,50.34,76735.27,1.95,-1.0,0.0,3e-05]
[1779086692392,50.34,76739.77,1.95,-1.0,0.0,3e-05]
[1779086697424,50.34,76741.87,1.95,-1.0,0.0,3e-05]
[1779086700447,50.34,76749.39,1.95,-1.0,0.0,4e-05]
[1779086701720,50.34,76756.24,1.95,-1.0,0.0,4e-05]
[1779086702459,50.34,76756.39,1.95,-1.0,0.0,4e-05]
[1779086704473,50.34,76762.3,1.95,-1.0,0.0,4e-05]
[1779086709510,50.34,76766.63,1.95,-1.0,0.0,4e-05]
[1779086711522,50.34,76781.15,1.95,-1.0,0.0,5e-05]
[1779086712529,50.34,76791.19,1.95,-1.0,0.0,5e-05]
[1779086713536,50.34,76793.04,1.95,-1.0,0.0,6e-05]
[1779086717568,50.34,76782.74,1.95,-1.0,0.0,5e-05]
[1779086718575,50.34,76774.1,1.95,-1.0,0.0,5e-05]
[1779086719587,50.34,76769.96,1.95,-1.0,0.0,4e-05]
[1779086721596,50.34,76760.4,1.95,-1.0,0.0,4e-05]
[1779086722603,50.34,76761.17,1.95,-1.0,0.0,4e-05]
[1779086724617,50.34,76766.44,1.95,-1.0,0.0,4e-05]
[1779086729652,50.34,76765.76,1.95,-1.0,0.0,4e-05]
[1779086731668,50.34,76766.61,1.95,-1.0,0.0,4e-05]
[1779086736700,50.34,76769.99,1.95,-1.0,0.0,4e-05]
[1779086739722,50.34,76777.15,1.95,-1.0,0.0,4e-05]
[1779086744758,50.34,76777.56,1.95,-1.0,0.0,4e-05]
[1779086749797,50.34,76774.95,1.95,-1.0,0.0,4e-05]
[1779086750800,50.34,76780.14,1.95,-1.0,0.0,4e-05]
[1779086752810,50.34,76783.37,1.95,-1.0,0.0,4e-05]
[1779086757850,50.34,76788.38,1.95,-1.0,0.0,5e-05]
[1779086759862,50.34,76795.9,1.95,-1.0,0.0,5e-05]
[1779086763890,50.34,76793.02,1.95,-1.0,0.0,5e-05]
[1779086766911,50.34,76786.38,1.95,-1.0,0.0,4e-05]
[1779086772212,50.34,76791.05,1.95,-1.0,0.0,5e-05]
[1779086777990,50.34,76788.37,1.95,-1.0,0.0,5e-05]
[1779086778996,50.34,76794.33,1.95,-1.0,0.0,5e-05]
[1779086780002,50.34,76801.64,1.95,-1.0,0.0,5e-05]
[1779086781009,50.34,76802.15,1.95,-1.0,0.0,5e-05]
[1779086786044,50.34,76802.46,1.95,-1.0,0.0,5e-05]
[1779086791079,50.34,76806.87,1.95,-1.0,0.0,5e-05]
[1779086792353,50.34,76815.03,1.95,-1.0,0.0,5e-05]
[1779086798129,50.34,76821.6,1.95,-1.0,0.0,5e-05]
[1779086801149,50.34,76824.68,1.95,-1.0,0.0,6e-05]
[1779086806185,50.34,76825.69,1.95,-1.0,0.0,6e-05]
[1779086812493,50.34,76825.92,1.95,-1.0,0.0,6e-05]
[1779086818269,50.34,76826.34,1.95,-1.0,0.0,6e-05]
[1779086823303,50.34,76826.36,1.95,-1.0,0.0,6e-05]
[1779086827332,50.34,76819.97,1.95,-1.0,0.0,5e-05]
[1779086830353,50.34,76825.89,1.95,-1.0,0.0,6e-05]
[1779086835388,50.34,76825.91,1.95,-1.0,0.0,6e-05]
[1779086840424,50.34,76825.05,1.95,-1.0,0.0,6e-05]
[1779086845458,50.34,76829.09,1.95,-1.0,0.0,6e-05]
[1779086850493,50.34,76829.12,1.95,-1.0,0.0,6e-05]
[1779086852773,50.34,76829.48,1.95,-1.0,0.0,5e-05]
[1779086858551,50.34,76833.77,1.95,-1.0,0.0,5e-05]
[1779086863584,50.34,76833.49,1.95,-1.0,0.0,5e-05]
[1779086868619,50.34,76839.52,1.95,-1.0,0.0,6e-05]
[1779086873658,50.34,76839.24,1.95,-1.0,0.0,6e-05]
[1779086878695,50.34,76839.74,1.95,-1.0,0.0,6e-05]
[1779086883724,50.34,76842.14,1.95,-1.0,0.0,6e-05]
[1779086885739,50.34,76848.91,1.95,-1.0,0.0,6e-05]
[1779086886745,50.34,76851.98,1.95,-1.0,0.0,6e-05]
[1779086888759,50.34,76855.94,1.95,-1.0,0.0,7e-05]
[1779086893794,50.34,76856.0,1.95,-1.0,0.0,7e-05]
[1779086898830,50.34,76855.72,1.95,-1.0,0.0,7e-05]
[1779086903865,50.34,76855.08,1.95,-1.0,0.0,7e-05]
[1779086906889,50.34,76860.56,1.95,-1.0,0.0,7e-05]
[1779086907900,50.34,76864.0,1.95,-1.0,0.0,7e-05]
[1779086909908,50.34,76870.62,1.95,-1.0,0.0,8e-05]
[1779086911922,50.34,76872.76,1.95,-1.0,0.0,7e-05]
[1779086916957,50.34,76874.44,1.95,-1.0,0.0,7e-05]
[1779086921996,50.34,76878.15,1.95,-1.0,0.0,7e-05]
[1779086923267,50.34,76881.58,1.95,-1.0,0.0,7e-05]
[1779086926026,50.34,76871.73,1.95,-1.0,0.0,7e-05]
[1779086927031,50.34,76872.59,1.95,-1.0,0.0,7e-05]
[1779086933336,50.34,76876.68,1.95,-1.0,0.0,7e-05]
[1779086939119,50.34,76879.52,1.95,-1.0,0.0,7e-05]
[1779086944155,50.34,76878.38,1.95,-1.0,0.0,7e-05]
[1779086949189,50.34,76880.44,1.95,-1.0,0.0,7e-05]
[1779086954224,50.34,76881.36,1.95,-1.0,0.0,7e-05]
[1779086959260,50.34,76879.3,1.95,-1.0,0.0,7e-05]
[1779086964302,50.34,76881.14,1.95,-1.0,0.0,7e-05]
[1779086969333,50.34,76880.14,1.95,-1.0,0.0,7e-05]
[1779086971347,50.34,76879.59,1.95,-1.0,0.0,6e-05]
[1779086973616,50.34,76871.46,1.95,-1.0,0.0,6e-05]
[1779086979403,50.34,76869.87,1.95,-1.0,0.0,6e-05]
[1779086984438,50.34,76870.76,1.95,-1.0,0.0,6e-05]
[1779086989475,50.34,76871.79,1.95,-1.0,0.0,6e-05]
[1779086994509,50.34,76871.85,1.95,-1.0,0.0,6e-05]
[1779086999544,50.34,76868.36,1.95,-1.0,0.0,5e-05]
[1779087004580,50.34,76865.47,1.95,-1.0,0.0,5e-05]
[1779087009615,50.34,76864.96,1.95,-1.0,0.0,5e-05]
[1779087014650,50.34,76861.11,1.95,-1.0,0.0,5e-05]
[1779087018678,50.34,76852.05,1.95,-1.0,0.0,5e-05]
[1779087024003,50.34,76847.21,1.95,-1.0,0.0,4e-05]
[1779087029755,50.34,76846.27,1.95,-1.0,0.0,4e-05]
[1779087031769,50.34,76846.15,1.95,-1.0,0.0,4e-05]
[1779087036804,50.34,76844.5,1.95,-1.0,0.0,4e-05]
[1779087041839,50.34,76841.43,1.95,-1.0,0.0,3e-05]
[1779087046874,50.34,76841.59,1.95,-1.0,0.0,3e-05]
[1779087051909,50.34,76842.15,1.95,-1.0,0.0,4e-05]
[1779087053923,50.34,76847.91,1.95,-1.0,0.0,4e-05]
[1779087054931,50.34,76853.46,1.95,-1.0,0.0,4e-05]
[1779087059966,50.34,76854.6,1.95,-1.0,0.0,4e-05]
[1779087065000,50.34,76853.47,1.95,-1.0,0.0,4e-05]
[1779087070035,50.34,76854.22,1.95,-1.0,0.0,4e-05]
[1779087075070,50.34,76851.88,1.95,-1.0,0.0,4e-05]
[1779087080105,50.34,76848.97,1.95,-1.0,0.0,4e-05]
[1779087085143,50.34,76848.73,1.95,-1.0,0.0,4e-05]
[1779087092190,50.34,76849.94,1.95,-1.0,0.0,3e-05]
[1779087097226,50.34,76851.7,1.95,-1.0,0.0,3e-05]
[1779087102258,50.34,76849.79,1.95,-1.0,0.0,3e-05]
[1779087107295,50.34,76844.91,1.95,-1.0,0.0,3e-05]
[1779087112330,50.34,76841.69,1.95,-1.0,0.0,3e-05]
[1779087117365,50.34,76840.77,1.95,-1.0,0.0,3e-05]
[1779087122400,50.34,76838.31,1.95,-1.0,0.0,3e-05]
[1779087127435,50.34,76838.23,1.95,-1.0,0.0,3e-05]
[1779087132471,50.34,76834.33,1.95,-1.0,0.0,3e-05]
[1779087136498,50.34,76830.94,1.95,-1.0,0.0,3e-05]
[1779087141533,50.34,76829.88,1.95,-1.0,0.0,3e-05]
[1779087144851,50.34,76835.46,1.95,-1.0,0.0,3e-05]
[1779087146569,50.34,76838.57,1.95,-1.0,0.0,3e-05]
[1779087151603,50.34,76839.9,1.95,-1.0,0.0,2e-05]
[1779087156638,50.34,76840.29,1.95,-1.0,0.0,2e-05]
[1779087161673,50.34,76838.52,1.95,-1.0,0.0,2e-05]
[1779087166708,50.34,76839.27,1.95,-1.0,0.0,2e-05]
[1779087171743,50.34,76840.28,1.95,-1.0,0.0,2e-05]
[1779087175771,50.34,76845.26,1.95,-1.0,0.0,3e-05]
[1779087180806,50.34,76842.51,1.95,-1.0,0.0,2e-05]
[1779087185841,50.34,76842.02,1.95,-1.0,0.0,2e-05]
[1779087190876,50.34,76840.69,1.95,-1.0,0.0,2e-05]
[1779087195915,50.34,76840.47,1.95,-1.0,0.0,2e-05]
[1779087200951,50.34,76840.1,1.95,-1.0,0.0,2e-05]
[1779087205986,50.34,76838.1,1.95,-1.0,0.0,2e-05]
[1779087211021,50.34,76838.63,1.95,-1.0,0.0,2e-05]
[1779087217066,50.34,76838.12,1.95,-1.0,0.0,2e-05]
[1779087219080,50.34,76826.41,1.95,-1.0,0.0,2e-05]
[1779087224115,50.34,76827.71,1.95,-1.0,0.0,2e-05]
[1779087229149,50.34,76827.02,1.95,-1.0,0.0,2e-05]
[1779087233183,50.34,76808.58,1.95,-1.0,0.0,1e-05]
[1779087234190,50.34,76794.2,1.95,-1.0,0.0,1e-05]
[1779087235199,50.34,76788.1,1.95,-1.0,0.0,1e-05]
[1779087236205,50.34,76788.63,1.95,-1.0,0.0,1e-05]
[1779087241239,50.34,76789.94,1.95,-1.0,0.0,1e-05]
[1779087246275,50.34,76788.31,1.95,-1.0,0.0,1e-05]
[1779087247281,50.34,76794.32,1.95,-1.0,0.0,1e-05]
[1779087248288,50.34,76801.19,1.95,-1.0,0.0,1e-05]
[1779087249295,50.34,76802.31,1.95,-1.0,0.0,1e-05]
[1779087254334,50.34,76802.51,1.95,-1.0,0.0,1e-05]
[1779087259368,50.34,76802.71,1.95,-1.0,0.0,1e-05]
[1779087264693,50.34,76804.1,1.95,-1.0,0.0,1e-05]
[1779087267424,50.34,76796.08,1.95,-1.0,0.0,1e-05]
[1779087271451,50.34,76794.99,1.95,-1.0,0.0,1e-05]
[1779087274764,50.34,76787.82,1.95,-1.0,0.0,1e-05]
[1779087280516,50.34,76791.81,1.95,-1.0,0.0,1e-05]
[1779087285551,50.34,76796.1,1.95,-1.0,0.0,1e-05]
[1779087287564,50.34,76796.83,1.95,-1.0,0.0,1e-05]
[1779087289580,50.34,76809.06,1.95,-1.0,0.0,1e-05]
[1779087290586,50.34,76817.96,1.95,-1.0,0.0,1e-05]
[1779087291592,50.34,76817.72,1.95,-1.0,0.0,1e-05]
[1779087296628,50.34,76819.51,1.95,-1.0,0.0,1e-05]
[1779087301666,50.34,76821.89,1.95,-1.0,0.0,1e-05]
[1779087306698,50.34,76819.72,1.95,-1.0,0.0,1e-05]
[1779087311733,50.34,76823.58,1.95,-1.0,0.0,1e-05]
[1779087316769,50.34,76823.05,1.95,-1.0,0.0,1e-05]
[1779087321804,50.34,76825.38,1.95,-1.0,0.0,1e-05]
[1779087326840,50.34,76827.34,1.95,-1.0,0.0,1e-05]
[1779087328853,50.34,76832.95,1.95,-1.0,0.0,2e-05]
[1779087332880,50.34,76832.67,1.95,-1.0,0.0,1e-05]
[1779087337918,50.34,76832.86,1.95,-1.0,0.0,1e-05]
[1779087342953,50.34,76834.77,1.95,-1.0,0.0,1e-05]
[1779087343960,50.34,76840.17,1.95,-1.0,0.0,1e-05]
[1779087345255,50.34,76848.03,1.95,-1.0,0.0,1e-05]
[1779087351009,50.34,76848.51,1.95,-1.0,0.0,1e-05]
[1779087355327,50.34,76843.04,1.95,-1.0,0.0,1e-05]
[1779087361081,50.34,76842.23,1.95,-1.0,0.0,1e-05]
[1779087365395,50.34,76835.31,1.95,-1.0,0.0,1e-05]
[1779087371151,50.34,76835.41,1.95,-1.0,0.0,1e-05]
[1779087376188,50.34,76833.95,1.95,-1.0,0.0,1e-05]
[1779087381223,50.34,76833.64,1.95,-1.0,0.0,1e-05]
[1779087386259,50.34,76834.46,1.95,-1.0,0.0,1e-05]
[1779087391293,50.34,76836.66,1.95,-1.0,0.0,1e-05]
[1779087396327,50.34,76839.01,1.95,-1.0,0.0,1e-05]
[1779087399349,50.34,76844.87,1.95,-1.0,0.0,1e-05]
[1779087402370,50.34,76851.81,1.95,-1.0,0.0,1e-05]
[1779087404384,50.34,76854.05,1.95,-1.0,0.0,1e-05]
[1779087409419,50.34,76853.6,1.95,-1.0,0.0,1e-05]
[1779087414454,50.34,76854.15,1.95,-1.0,0.0,1e-05]
[1779087419489,50.34,76858.55,1.95,-1.0,0.0,1e-05]
[1779087424524,50.34,76860.38,1.95,-1.0,0.0,1e-05]
[1779087429559,50.34,76861.81,1.95,-1.0,0.0,1e-05]
[1779087434595,50.34,76864.5,1.95,-1.0,0.0,1e-05]
[1779087439629,50.34,76865.45,1.95,-1.0,0.0,1e-05]
[1779087444664,50.34,76867.54,1.95,-1.0,0.0,2e-05]
[1779087449699,50.34,76862.27,1.95,-1.0,0.0,1e-05]
[1779087451713,50.34,76872.57,1.95,-1.0,0.0,1e-05]
[1779087452720,50.34,76875.63,1.95,-1.0,0.0,1e-05]
[1779087456027,50.34,76877.33,1.95,-1.0,0.0,1e-05]
[1779087461782,50.34,76878.69,1.95,-1.0,0.0,1e-05]
[1779087466097,50.34,76884.24,1.95,-1.0,0.0,1e-05]
[1779087471853,50.34,76883.77,1.95,-1.0,0.0,1e-05]
[1779087476888,50.34,76885.9,1.95,-1.0,0.0,2e-05]
[1779087478902,50.34,76880.42,1.95,-1.0,0.0,1e-05]
[1779087483938,50.34,76878.1,1.95,-1.0,0.0,1e-05]
[1779087486237,50.34,76868.89,1.95,-1.0,0.0,1e-05]
[1779087487965,50.34,76867.66,1.95,-1.0,0.0,1e-05]
[1779087493000,50.34,76865.97,1.95,-1.0,0.0,1e-05]
[1779087498041,50.34,76863.68,1.95,-1.0,0.0,1e-05]
[1779087503076,50.34,76864.8,1.95,-1.0,0.0,1e-05]
[1779087508111,50.34,76866.08,1.95,-1.0,0.0,1e-05]
[1779087511131,50.34,76865.49,1.95,-1.0,0.0,1e-05]
[1779087516166,50.34,76865.85,1.95,-1.0,0.0,1e-05]
[1779087521201,50.34,76865.47,1.95,-1.0,0.0,1e-05]
[1779087526520,50.34,76865.28,1.95,-1.0,0.0,1e-05]
[1779087532278,50.34,76864.69,1.95,-1.0,0.0,1e-05]
[1779087537312,50.34,76860.31,1.95,-1.0,0.0,1e-05]
[1779087542349,50.34,76858.19,1.95,-1.0,0.0,1e-05]
[1779087547383,50.34,76855.76,1.95,-1.0,0.0,1e-05]
[1779087552418,50.34,76853.44,1.95,-1.0,0.0,1e-05]
[1779087557455,50.34,76851.84,1.95,-1.0,0.0,1e-05]
[1779087561481,50.34,76845.72,1.95,-1.0,0.0,1e-05]
[1779087565511,50.34,76842.07,1.95,-1.0,0.0,1e-05]
[1779087570543,50.34,76841.55,1.95,-1.0,0.0,1e-05]
[1779087571551,50.34,76841.39,1.95,-1.0,0.0,1e-05]
[1779087576586,50.34,76841.13,1.95,-1.0,0.0,1e-05]
[1779087581622,50.34,76840.63,1.95,-1.0,0.0,1e-05]
[1779087587664,50.34,76839.51,1.95,-1.0,0.0,1e-05]
[1779087592699,50.34,76841.53,1.95,-1.0,0.0,1e-05]
[1779087597734,50.34,76846.5,1.95,-1.0,0.0,1e-05]
[1779087600876,50.34,76851.92,1.95,-1.0,0.0,1e-05]
[1779087601784,50.34,76877.64,1.95,-1.0,0.0,1e-05]
[1779087602792,50.34,76877.64,1.95,-1.0,0.0,1e-05]
[1779087603798,50.34,76886.65,1.95,-1.0,0.0,1e-05]
[1779087604801,50.34,76888.78,1.95,-1.0,0.0,1e-05]
[1779087605808,50.34,76883.69,1.95,-1.0,0.0,1e-05]
[1779087610845,50.34,76882.84,1.95,-1.0,0.0,1e-05]
[1779087612860,50.34,76894.23,1.95,-1.0,0.0,1e-05]
[1779087613864,50.34,76902.33,1.95,-1.0,0.0,1e-05]
[1779087615880,50.34,76904.15,1.95,-1.0,0.0,1e-05]
[1779087620914,50.34,76905.16,1.95,-1.0,0.0,1e-05]
[1779087623934,50.34,76912.68,1.95,-1.0,0.0,1e-05]
[1779087624942,50.34,76920.26,1.95,-1.0,0.0,2e-05]
[1779087625949,50.34,76920.3,1.95,-1.0,0.0,2e-05]
[1779087630984,50.34,76919.6,1.95,-1.0,0.0,1e-05]
[1779087631991,50.34,76919.4,1.95,-1.0,0.0,1e-05]
[1779087634008,50.34,76906.75,1.95,-1.0,0.0,1e-05]
[1779087635012,50.34,76903.92,1.95,-1.0,0.0,1e-05]
[1779087637334,50.34,76896.61,1.95,-1.0,0.0,1e-05]
[1779087639041,50.34,76894.12,1.95,-1.0,0.0,1e-05]
[1779087644076,50.34,76892.31,1.95,-1.0,0.0,1e-05]
[1779087649112,50.34,76894.09,1.95,-1.0,0.0,1e-05]
[1779087654146,50.34,76893.83,1.95,-1.0,0.0,1e-05]
[1779087656159,50.34,76905.05,1.95,-1.0,0.0,1e-05]
[1779087658174,50.34,76906.09,1.95,-1.0,0.0,1e-05]
[1779087663209,50.34,76912.21,1.95,-1.0,0.0,1e-05]
[1779087668247,50.34,76914.07,1.95,-1.0,0.0,1e-05]
[1779087673280,50.34,76913.32,1.95,-1.0,0.0,1e-05]
[1779087678318,50.34,76912.66,1.95,-1.0,0.0,1e-05]
[1779087683351,50.34,76910.66,1.95,-1.0,0.0,1e-05]
[1779087688384,50.34,76910.67,1.95,-1.0,0.0,1e-05]
[1779087692413,50.34,76911.06,1.95,-1.0,0.0,1e-05]
[1779087697449,50.34,76912.34,1.95,-1.0,0.0,1e-05]
[1779087702485,50.34,76914.78,1.95,-1.0,0.0,1e-05]
[1779087707522,50.34,76920.71,1.95,-1.0,0.0,1e-05]
[1779087712556,50.34,76916.29,1.95,-1.0,0.0,1e-05]
[1779087717590,50.34,76913.51,1.95,-1.0,0.0,1e-05]
[1779087721620,50.34,76907.76,1.95,-1.0,0.0,1e-05]
[1779087725647,50.34,76913.36,1.95,-1.0,0.0,1e-05]
[1779087727661,50.34,76915.6,1.95,-1.0,0.0,1e-05]
[1779087732696,50.34,76914.05,1.95,-1.0,0.0,1e-05]
[1779087737731,50.34,76916.75,1.95,-1.0,0.0,1e-05]
[1779087742766,50.34,76916.4,1.95,-1.0,0.0,1e-05]
[1779087747801,50.34,76916.78,1.95,-1.0,0.0,1e-05]
[1779087751831,50.34,76916.22,1.95,-1.0,0.0,1e-05]
[1779087756864,50.34,76920.38,1.95,-1.0,0.0,1e-05]
[1779087761899,50.34,76919.9,1.95,-1.0,0.0,1e-05]
[1779087766938,50.34,76919.35,1.95,-1.0,0.0,1e-05]
[1779087771980,50.34,76923.41,1.95,-1.0,0.0,1e-05]
[1779087777009,50.34,76925.96,1.95,-1.0,0.0,1e-05]
[1779087782047,50.34,76923.69,1.95,-1.0,0.0,1e-05]
[1779087785068,50.34,76915.37,1.95,-1.0,0.0,1e-05]
[1779087790103,50.34,76916.12,1.95,-1.0,0.0,1e-05]
[1779087795138,50.34,76920.95,1.95,-1.0,0.0,1e-05]
[1779087800173,50.34,76922.66,1.95,-1.0,0.0,1e-05]
[1779087805209,50.34,76923.4,1.95,-1.0,0.0,1e-05]
[1779087810248,50.34,76924.47,1.95,-1.0,0.0,1e-05]
[1779087811253,50.34,76924.65,1.95,-1.0,0.0,1e-05]
[1779087816585,50.34,76923.64,1.95,-1.0,0.0,1e-05]
[1779087822328,50.34,76924.78,1.95,-1.0,0.0,1e-05]
[1779087827363,50.34,76924.73,1.95,-1.0,0.0,1e-05]
[1779087832397,50.34,76923.12,1.95,-1.0,0.0,1e-05]
[1779087837433,50.34,76921.83,1.95,-1.0,0.0,1e-05]
[1779087842467,50.34,76919.72,1.95,-1.0,0.0,1e-05]
[1779087846501,50.34,76903.74,1.95,-1.0,0.0,0.0]
[1779087847508,50.34,76898.16,1.95,-1.0,0.0,0.0]
[1779087852543,50.34,76898.97,1.95,-1.0,0.0,0.0]
[1779087854857,50.34,76893.14,1.95,-1.0,0.0,0.0]
[1779087860598,50.34,76895.54,1.95,-1.0,0.0,0.0]
[1779087865634,50.34,76896.56,1.95,-1.0,0.0,0.0]
[1779087870668,50.34,76899.02,1.95,-1.0,0.0,0.0]
[1779087871675,50.34,76899.02,1.95,-1.0,0.0,0.0]
[1779087876711,50.34,76901.58,1.95,-1.0,0.0,0.0]
[1779087879733,50.34,76908.22,1.95,-1.0,0.0,0.0]
[1779087880739,50.34,76913.13,1.95,-1.0,0.0,0.0]
[1779087882754,50.34,76915.44,1.95,-1.0,0.0,0.0]
[1779087887790,50.34,76913.16,1.95,-1.0,0.0,0.0]
[1779087891816,50.34,76907.69,1.95,-1.0,0.0,0.0]
[1779087896851,50.34,76907.16,1.95,-1.0,0.0,0.0]
[1779087901887,50.34,76904.89,1.95,-1.0,0.0,0.0]
[1779087906923,50.34,76904.95,1.95,-1.0,0.0,0.0]
[1779087911957,50.34,76905.42,1.95,-1.0,0.0,0.0]
[1779087916992,50.34,76905.55,1.95,-1.0,0.0,0.0]
[1779087922028,50.34,76909.91,1.95,-1.0,0.0,0.0]
[1779087927062,50.34,76906.69,1.95,-1.0,0.0,0.0]
[1779087931093,50.34,76906.11,1.95,-1.0,0.0,0.0]
[1779087936128,50.34,76905.92,1.95,-1.0,0.0,0.0]
[1779087941162,50.34,76905.48,1.95,-1.0,0.0,0.0]
[1779087945493,50.34,76896.38,1.95,-1.0,0.0,0.0]
[1779087947204,50.34,76896.24,1.95,-1.0,0.0,0.0]
[1779087952239,50.34,76897.04,1.95,-1.0,0.0,0.0]
[1779087954253,50.34,76890.02,1.95,-1.0,0.0,0.0]
[1779087955563,50.34,76889.46,1.95,-1.0,0.0,0.0]
[1779087961303,50.34,76888.64,1.95,-1.0,0.0,0.0]
[1779087963317,50.34,76893.76,1.95,-1.0,0.0,0.0]
[1779087968352,50.34,76894.39,1.95,-1.0,0.0,0.0]
[1779087973386,50.34,76894.8,1.95,-1.0,0.0,0.0]
[1779087979436,50.34,76894.65,1.95,-1.0,0.0,0.0]
[1779087985778,50.34,76894.89,1.95,-1.0,0.0,0.0]
[1779087991515,50.34,76894.55,1.95,-1.0,0.0,0.0]
[1779087995848,50.34,76901.03,1.95,-1.0,0.0,0.0]
[1779087997557,50.34,76904.18,1.95,-1.0,0.0,0.0]
[1779088002591,50.34,76904.2,1.95,-1.0,0.0,0.0]
[1779088005918,50.34,76896.34,1.95,-1.0,0.0,0.0]
[1779088007628,50.34,76889.89,1.95,-1.0,0.0,0.0]
[1779088008634,50.34,76888.79,1.95,-1.0,0.0,0.0]
[1779088009641,50.34,76894.38,1.95,-1.0,0.0,0.0]
[1779088010649,50.34,76894.69,1.95,-1.0,0.0,0.0]
[1779088015991,50.34,76902.7,1.95,-1.0,0.0,0.0]
[1779088023754,50.34,76902.85,1.95,-1.0,0.0,0.0]
[1779088028773,50.34,76898.52,1.95,-1.0,0.0,0.0]
[1779088033808,50.34,76898.69,1.95,-1.0,0.0,0.0]
[1779088038848,50.34,76899.7,1.95,-1.0,0.0,0.0]
[1779088043879,50.34,76898.37,1.95,-1.0,0.0,0.0]
[1779088047908,50.34,76889.93,1.95,-1.0,0.0,0.0]
[1779088048914,50.34,76888.88,1.95,-1.0,0.0,0.0]
[1779088050928,50.34,76885.12,1.95,-1.0,0.0,0.0]
[1779088051935,50.34,76884.98,1.95,-1.0,0.0,0.0]
[1779088056970,50.34,76883.42,1.95,-1.0,0.0,0.0]
[1779088062004,50.34,76882.04,1.95,-1.0,0.0,0.0]
[1779088067040,50.34,76881.81,1.95,-1.0,0.0,0.0]
[1779088072075,50.34,76885.35,1.95,-1.0,0.0,0.0]
[1779088077110,50.34,76881.61,1.95,-1.0,0.0,0.0]
[1779088082146,50.34,76883.12,1.95,-1.0,0.0,0.0]
[1779088087185,50.34,76884.3,1.95,-1.0,0.0,0.0]
[1779088093228,50.34,76884.2,1.95,-1.0,0.0,0.0]
[1779088098262,50.34,76884.34,1.95,-1.0,0.0,0.0]
[1779088102287,50.34,76890.52,1.95,-1.0,0.0,0.0]
[1779088107323,50.34,76887.51,1.95,-1.0,0.0,0.0]
[1779088111353,50.34,76886.42,1.95,-1.0,0.0,0.0]
[1779088116701,50.34,76885.99,1.95,-1.0,0.0,0.0]
[1779088126770,50.34,76887.7,1.95,-1.0,0.0,0.0]
[1779088132499,50.34,76890.42,1.95,-1.0,0.0,0.0]
[1779088137540,50.34,76889.22,1.95,-1.0,0.0,0.0]
[1779088142570,50.34,76886.9,1.95,-1.0,0.0,0.0]
[1779088146911,50.34,76881.71,1.95,-1.0,0.0,0.0]
[1779088152639,50.34,76881.17,1.95,-1.0,0.0,0.0]
[1779088157675,50.34,76881.06,1.95,-1.0,0.0,0.0]
[1779088162710,50.34,76876.8,1.95,-1.0,0.0,0.0]
[1779088167053,50.34,76870.29,1.95,-1.0,0.0,0.0]
[1779088171772,50.34,76871.24,1.95,-1.0,0.0,0.0]
[1779088177122,50.34,76869.97,1.95,-1.0,0.0,0.0]
[1779088182849,50.34,76867.79,1.95,-1.0,0.0,0.0]
[1779088187884,50.34,76866.91,1.95,-1.0,0.0,0.0]
[1779088192919,50.34,76864.25,1.95,-1.0,0.0,0.0]
[1779088197264,50.34,76883.94,1.95,-1.0,0.0,0.0]
[1779088197955,50.34,76883.94,1.95,-1.0,0.0,0.0]
[1779088198962,50.34,76883.57,1.95,-1.0,0.0,0.0]
[1779088201986,50.34,76877.73,1.95,-1.0,0.0,0.0]
[1779088203009,50.34,76872.19,1.95,-1.0,0.0,0.0]
[1779088204005,50.34,76868.23,1.95,-1.0,0.0,0.0]
[1779088205011,50.34,76859.69,1.95,-1.0,0.0,0.0]
[1779088206031,50.34,76855.95,1.95,-1.0,0.0,0.0]
[1779088207334,50.34,76868.97,1.95,-1.0,0.0,0.0]
[1779088209041,50.34,76876.03,1.95,-1.0,0.0,0.0]
[1779088213068,50.34,76867.09,1.95,-1.0,0.0,0.0]
[1779088214074,50.34,76863.99,1.95,-1.0,0.0,0.0]
[1779088219109,50.34,76862.54,1.95,-1.0,0.0,0.0]
[1779088224144,50.34,76863.69,1.95,-1.0,0.0,0.0]
[1779088229182,50.34,76861.98,1.95,-1.0,0.0,0.0]
[1779088231200,50.34,76860.35,1.95,-1.0,0.0,0.0]
[1779088233214,50.34,76854.8,1.95,-1.0,0.0,0.0]
[1779088235227,50.34,76850.71,1.95,-1.0,0.0,0.0]
[1779088240266,50.34,76848.64,1.95,-1.0,0.0,0.0]
[1779088242278,50.34,76841.85,1.95,-1.0,0.0,0.0]
[1779088244294,50.34,76836.24,1.95,-1.0,0.0,0.0]
[1779088249326,50.34,76836.8,1.95,-1.0,0.0,0.0]
[1779088254362,50.34,76836.2,1.95,-1.0,0.0,0.0]
[1779088257382,50.34,76826.12,1.95,-1.0,0.0,0.0]
[1779088259397,50.34,76825.33,1.95,-1.0,0.0,0.0]
[1779088261412,50.34,76819.73,1.95,-1.0,0.0,0.0]
[1779088262418,50.34,76806.64,1.95,-1.0,0.0,0.0]
[1779088263425,50.34,76798.0,1.95,-1.0,0.0,0.0]
[1779088264433,50.34,76798.18,1.95,-1.0,0.0,0.0]
[1779088265439,50.34,76797.04,1.95,-1.0,0.0,0.0]
[1779088270474,50.34,76793.61,1.95,-1.0,0.0,0.0]
[1779088272488,50.34,76802.1,1.95,-1.0,0.0,0.0]
[1779088273495,50.34,76806.29,1.95,-1.0,0.0,0.0]
[1779088276516,50.34,76810.63,1.95,-1.0,0.0,0.0]
[1779088281553,50.34,76810.16,1.95,-1.0,0.0,0.0]
[1779088286586,50.34,76815.19,1.95,-1.0,0.0,0.0]
[1779088291623,50.34,76821.86,1.95,-1.0,0.0,0.0]
[1779088296656,50.34,76824.83,1.95,-1.0,0.0,0.0]
[1779088301691,50.34,76827.06,1.95,-1.0,0.0,0.0]
[1779088308041,50.34,76824.42,1.95,-1.0,0.0,0.0]
[1779088315799,50.34,76821.28,1.95,-1.0,0.0,0.0]
[1779088320834,50.34,76818.79,1.95,-1.0,0.0,0.0]
[1779088325875,50.34,76817.98,1.95,-1.0,0.0,0.0]
[1779088330912,50.34,76818.98,1.95,-1.0,0.0,0.0]
[1779088332925,50.34,76824.53,1.95,-1.0,0.0,0.0]
[1779088338264,50.34,76823.91,1.95,-1.0,0.0,0.0]
[1779088344002,50.34,76826.37,1.95,-1.0,0.0,0.0]
[1779088349037,50.34,76827.89,1.95,-1.0,0.0,0.0]
[1779088351051,50.34,76829.24,1.95,-1.0,0.0,0.0]
[1779088352095,50.34,76824.13,1.95,-1.0,0.0,0.0]
[1779088354084,50.34,76825.52,1.95,-1.0,0.0,0.0]
[1779088356098,50.34,76833.22,1.95,-1.0,0.0,0.0]
[1779088359120,50.34,76835.83,1.95,-1.0,0.0,0.0]
[1779088364155,50.34,76836.36,1.95,-1.0,0.0,0.0]
[1779088365163,50.34,76830.68,1.95,-1.0,0.0,0.0]
[1779088366170,50.34,76823.28,1.95,-1.0,0.0,0.0]
[1779088367176,50.34,76823.99,1.95,-1.0,0.0,0.0]
[1779088371206,50.34,76830.55,1.95,-1.0,0.0,0.0]
[1779088373227,50.34,76837.99,1.95,-1.0,0.0,0.0]
[1779088374233,50.34,76844.61,1.95,-1.0,0.0,0.0]
[1779088375241,50.34,76846.84,1.95,-1.0,0.0,0.0]
[1779088380276,50.34,76848.33,1.95,-1.0,0.0,0.0]
[1779088385311,50.34,76843.91,1.95,-1.0,0.0,0.0]
[1779088388331,50.34,76838.68,1.95,-1.0,0.0,0.0]
[1779088389338,50.34,76837.75,1.95,-1.0,0.0,0.0]
[1779088390345,50.34,76844.07,1.95,-1.0,0.0,0.0]
[1779088391353,50.34,76849.29,1.95,-1.0,0.0,0.0]
[1779088392359,50.34,76850.13,1.95,-1.0,0.0,0.0]
[1779088397396,50.34,76853.88,1.95,-1.0,0.0,0.0]
[1779088400415,50.34,76860.68,1.95,-1.0,0.0,0.0]
[1779088401422,50.34,76867.6,1.95,-1.0,0.0,0.0]
[1779088402429,50.34,76871.77,1.95,-1.0,0.0,0.0]
[1779088403436,50.34,76872.04,1.95,-1.0,0.0,0.0]
[1779088407464,50.34,76876.13,1.95,-1.0,0.0,0.0]
[1779088411492,50.34,76874.88,1.95,-1.0,0.0,0.0]
[1779088416527,50.34,76872.7,1.95,-1.0,0.0,0.0]
[1779088421567,50.34,76871.2,1.95,-1.0,0.0,0.0]
[1779088426599,50.34,76873.82,1.95,-1.0,0.0,0.0]
[1779088431634,50.34,76874.5,1.95,-1.0,0.0,0.0]
[1779088436670,50.34,76873.6,1.95,-1.0,0.0,0.0]
[1779088441705,50.34,76869.88,1.95,-1.0,0.0,0.0]
[1779088445735,50.34,76863.59,1.95,-1.0,0.0,0.0]
[1779088446740,50.34,76856.83,1.95,-1.0,0.0,0.0]
[1779088447749,50.34,76857.7,1.95,-1.0,0.0,0.0]
[1779088452784,50.34,76851.62,1.95,-1.0,0.0,0.0]
[1779088455806,50.34,76857.69,1.95,-1.0,0.0,0.0]
[1779088456813,50.34,76864.62,1.95,-1.0,0.0,0.0]
[1779088457821,50.34,76868.89,1.95,-1.0,0.0,0.0]
[1779088460841,50.34,76869.83,1.95,-1.0,0.0,0.0]
[1779088465875,50.34,76871.27,1.95,-1.0,0.0,0.0]
[1779088470911,50.34,76872.11,1.95,-1.0,0.0,0.0]
[1779088472925,50.34,76872.05,1.95,-1.0,0.0,0.0]
[1779088473932,50.34,76878.85,1.95,-1.0,0.0,0.0]
[1779088474939,50.34,76886.35,1.95,-1.0,0.0,0.0]
[1779088475947,50.34,76885.0,1.95,-1.0,0.0,0.0]
[1779088480981,50.34,76884.22,1.95,-1.0,0.0,0.0]
[1779088486016,50.34,76883.93,1.95,-1.0,0.0,0.0]
[1779088491051,50.34,76879.62,1.95,-1.0,0.0,0.0]
[1779088493065,50.34,76870.37,1.95,-1.0,0.0,0.0]
[1779088494071,50.34,76869.57,1.95,-1.0,0.0,0.0]
[1779088497094,50.34,76876.47,1.95,-1.0,0.0,0.0]
[1779088502130,50.34,76873.48,1.95,-1.0,0.0,0.0]
[1779088507166,50.34,76866.26,1.95,-1.0,0.0,0.0]
[1779088509492,50.34,76861.24,1.95,-1.0,0.0,0.0]
[1779088515221,50.34,76862.15,1.95,-1.0,0.0,0.0]
[1779088519566,50.34,76881.82,1.95,-1.0,0.0,0.0]
[1779088520258,50.34,76881.82,1.95,-1.0,0.0,0.0]
[1779088521264,50.34,76875.88,1.95,-1.0,0.0,0.0]
[1779088526299,50.34,76874.35,1.95,-1.0,0.0,0.0]
[1779088531338,50.34,76869.49,1.95,-1.0,0.0,0.0]
[1779088534359,50.34,76863.74,1.95,-1.0,0.0,0.0]
[1779088539709,50.34,76858.49,1.95,-1.0,0.0,0.0]
[1779088542415,50.34,76859.88,1.95,-1.0,0.0,0.0]
[1779088545440,50.34,76861.34,1.95,-1.0,0.0,0.0]
[1779088547454,50.34,76852.06,1.95,-1.0,0.0,0.0]
[1779088549470,50.34,76847.43,1.95,-1.0,0.0,0.0]
[1779088551490,50.34,76838.22,1.95,-1.0,0.0,0.0]
[1779088556525,50.34,76837.28,1.95,-1.0,0.0,0.0]
[1779088561562,50.34,76833.58,1.95,-1.0,0.0,0.0]
[1779088562568,50.34,76823.62,1.95,-1.0,0.0,0.0]
[1779088567605,50.34,76820.54,1.95,-1.0,0.0,0.0]
[1779088568611,50.34,76811.91,1.95,-1.0,0.0,0.0]
[1779088569619,50.34,76806.54,1.95,-1.0,0.0,0.0]
[1779088570626,50.34,76805.01,1.95,-1.0,0.0,0.0]
[1779088575668,50.34,76805.88,1.95,-1.0,0.0,0.0]
[1779088578689,50.34,76811.66,1.95,-1.0,0.0,0.0]
[1779088580703,50.34,76817.34,1.95,-1.0,0.0,0.0]
[1779088581710,50.34,76819.65,1.95,-1.0,0.0,0.0]
[1779088584736,50.34,76824.81,1.95,-1.0,0.0,0.0]
[1779088587752,50.34,76830.14,1.95,-1.0,0.0,0.0]
[1779088591780,50.34,76834.18,1.95,-1.0,0.0,0.0]
[1779088596820,50.34,76836.65,1.95,-1.0,0.0,0.0]
[1779088600140,50.34,76830.79,1.95,-1.0,0.0,0.0]
[1779088605880,50.34,76829.09,1.95,-1.0,0.0,0.0]
[1779088610912,50.34,76828.31,1.95,-1.0,0.0,0.0]
[1779088615948,50.34,76825.94,1.95,-1.0,0.0,0.0]
[1779088620985,50.34,76824.39,1.95,-1.0,0.0,0.0]
[1779088626018,50.34,76821.98,1.95,-1.0,0.0,0.0]
[1779088631053,50.34,76822.17,1.95,-1.0,0.0,0.0]
[1779088636089,50.34,76822.58,1.95,-1.0,0.0,0.0]
[1779088640421,50.34,76829.77,1.95,-1.0,0.0,0.0]
[1779088642131,50.34,76829.7,1.95,-1.0,0.0,0.0]
[1779088647167,50.34,76829.1,1.95,-1.0,0.0,0.0]
[1779088651197,50.34,76829.01,1.95,-1.0,0.0,0.0]
[1779088657239,50.34,76829.38,1.95,-1.0,0.0,0.0]
[1779088662272,50.34,76828.06,1.95,-1.0,0.0,0.0]
[1779088667306,50.34,76827.17,1.95,-1.0,0.0,0.0]
[1779088672341,50.34,76821.97,1.95,-1.0,0.0,0.0]
[1779088674356,50.34,76819.46,1.95,-1.0,0.0,0.0]
[1779088679391,50.34,76819.28,1.95,-1.0,0.0,0.0]
[1779088684467,50.34,76819.47,1.95,-1.0,0.0,0.0]
[1779088689502,50.34,76821.35,1.95,-1.0,0.0,0.0]
[1779088694537,50.34,76820.1,1.95,-1.0,0.0,0.0]
[1779088699572,50.34,76813.78,1.95,-1.0,0.0,0.0]
[1779088700843,50.34,76808.23,1.95,-1.0,0.0,0.0]
[1779088703601,50.34,76808.49,1.95,-1.0,0.0,0.0]
[1779088708637,50.34,76808.96,1.95,-1.0,0.0,0.0]
[1779088710913,50.34,76796.65,1.95,-1.0,0.0,0.0]
[1779088711657,50.34,76796.9,1.95,-1.0,0.0,0.0]
[1779088713671,50.34,76791.95,1.95,-1.0,0.0,0.0]
[1779088716692,50.34,76789.5,1.95,-1.0,0.0,0.0]
[1779088718706,50.34,76781.44,1.95,-1.0,0.0,0.0]
[1779088723742,50.34,76781.4,1.95,-1.0,0.0,0.0]
[1779088730790,50.34,76781.18,1.95,-1.0,0.0,0.0]
[1779088736832,50.34,76781.19,1.95,-1.0,0.0,0.0]
[1779088741868,50.34,76780.73,1.95,-1.0,0.0,0.0]
[1779088746903,50.34,76776.24,1.95,-1.0,0.0,0.0]
[1779088749924,50.34,76775.66,1.95,-1.0,0.0,0.0]
[1779088754959,50.34,76775.51,1.95,-1.0,0.0,0.0]
[1779088759999,50.34,76774.55,1.95,-1.0,0.0,0.0]
[1779088765029,50.34,76773.69,1.95,-1.0,0.0,0.0]
[1779088771333,50.34,76774.54,1.95,-1.0,0.0,0.0]
[1779088777113,50.34,76774.35,1.95,-1.0,0.0,0.0]
[1779088782149,50.34,76770.87,1.95,-1.0,0.0,0.0]
[1779088784162,50.34,76764.24,1.95,-1.0,0.0,0.0]
[1779088785169,50.34,76763.73,1.95,-1.0,0.0,0.0]
[1779088790204,50.34,76766.36,1.95,-1.0,0.0,0.0]
[1779088795239,50.34,76766.49,1.95,-1.0,0.0,0.0]
[1779088797253,50.34,76756.09,1.95,-1.0,0.0,0.0]
[1779088798260,50.34,76754.64,1.95,-1.0,0.0,0.0]
[1779088801545,50.34,76746.81,1.95,-1.0,0.0,0.0]
[1779088803296,50.34,76741.96,1.95,-1.0,0.0,0.0]
[1779088804303,50.34,76741.87,1.95,-1.0,0.0,0.0]
[1779088809338,50.34,76741.69,1.95,-1.0,0.0,0.0]
[1779088811615,50.34,76726.96,1.95,-1.0,0.0,0.0]
[1779088813367,50.34,76727.53,1.95,-1.0,0.0,0.0]
[1779088818404,50.34,76724.89,1.95,-1.0,0.0,0.0]
[1779088823441,50.34,76722.41,1.95,-1.0,0.0,0.0]
[1779088830491,50.34,76723.01,1.95,-1.0,0.0,0.0]
[1779088831755,50.34,76724.93,1.95,-1.0,0.0,0.0]
[1779088838544,50.34,76725.21,1.95,-1.0,0.0,0.0]
[1779088843580,50.34,76728.61,1.95,-1.0,0.0,0.0]
[1779088844587,50.34,76734.56,1.95,-1.0,0.0,0.0]
[1779088845594,50.34,76737.1,1.95,-1.0,0.0,0.0]
[1779088850628,50.34,76738.82,1.95,-1.0,0.0,0.0]
[1779088855664,50.34,76727.06,1.95,-1.0,0.0,0.0]
[1779088856669,50.34,76718.83,1.95,-1.0,0.0,0.0]
[1779088857678,50.34,76710.09,1.95,-1.0,0.0,0.0]
[1779088858684,50.34,76709.78,1.95,-1.0,0.0,0.0]
[1779088862715,50.34,76707.29,1.95,-1.0,0.0,0.0]
[1779088866748,50.34,76702.54,1.95,-1.0,0.0,0.0]
[1779088871786,50.34,76703.0,1.95,-1.0,0.0,0.0]
[1779088875808,50.34,76696.48,1.95,-1.0,0.0,0.0]
[1779088879836,50.34,76691.94,1.95,-1.0,0.0,0.0]
[1779088881849,50.34,76697.34,1.95,-1.0,0.0,0.0]
[1779088884872,50.34,76701.93,1.95,-1.0,0.0,0.0]
[1779088889906,50.34,76706.07,1.95,-1.0,0.0,0.0]
[1779088891919,50.34,76705.96,1.95,-1.0,0.0,0.0]
[1779088894941,50.34,76712.11,1.95,-1.0,0.0,0.0]
[1779088899976,50.34,76714.77,1.95,-1.0,0.0,0.0]
[1779088904008,50.34,76722.02,1.95,-1.0,0.0,0.0]
[1779088907025,50.34,76728.21,1.95,-1.0,0.0,0.0]
[1779088912059,50.34,76730.06,1.95,-1.0,0.0,0.0]
[1779088917094,50.34,76731.63,1.95,-1.0,0.0,0.0]
[1779088923137,50.34,76732.79,1.95,-1.0,0.0,0.0]
[1779088926164,50.34,76741.6,1.95,-1.0,0.0,0.0]
[1779088927166,50.34,76742.14,1.95,-1.0,0.0,0.0]
[1779088928173,50.34,76732.49,1.95,-1.0,0.0,0.0]
[1779088929180,50.34,76729.0,1.95,-1.0,0.0,0.0]
[1779088934216,50.34,76728.86,1.95,-1.0,0.0,0.0]
[1779088938247,50.34,76735.85,1.95,-1.0,0.0,0.0]
[1779088940258,50.34,76738.98,1.95,-1.0,0.0,0.0]
[1779088945302,50.34,76738.56,1.95,-1.0,0.0,0.0]
[1779088950336,50.34,76738.6,1.95,-1.0,0.0,0.0]
[1779088952627,50.34,76740.91,1.95,-1.0,0.0,0.0]
[1779088958393,50.34,76741.82,1.95,-1.0,0.0,0.0]
[1779088962697,50.34,76750.21,1.95,-1.0,0.0,0.0]
[1779088969471,50.34,76752.53,1.95,-1.0,0.0,0.0]
[1779088974507,50.34,76753.19,1.95,-1.0,0.0,0.0]
[1779088979541,50.34,76749.71,1.95,-1.0,0.0,0.0]
[1779088984576,50.34,76761.27,1.95,-1.0,0.0,0.0]
[1779088989611,50.34,76765.67,1.95,-1.0,0.0,0.0]
[1779088994646,50.34,76757.45,1.95,-1.0,0.0,0.0]
[1779088995653,50.34,76751.19,1.95,-1.0,0.0,0.0]
[1779089000687,50.34,76750.39,1.95,-1.0,0.0,0.0]
[1779089005724,50.34,76750.76,1.95,-1.0,0.0,0.0]
[1779089010758,50.34,76753.08,1.95,-1.0,0.0,0.0]
[1779089011767,50.34,76753.17,1.95,-1.0,0.0,0.0]
[1779089016802,50.34,76753.07,1.95,-1.0,0.0,0.0]
[1779089021836,50.34,76753.24,1.95,-1.0,0.0,0.0]
[1779089027877,50.34,76754.19,1.95,-1.0,0.0,0.0]
[1779089033195,50.34,76755.0,1.95,-1.0,0.0,0.0]
[1779089041976,50.34,76754.89,1.95,-1.0,0.0,0.0]
[1779089047011,50.34,76755.65,1.95,-1.0,0.0,0.0]
[1779089054062,50.34,76755.63,1.95,-1.0,0.0,0.0]
[1779089057083,50.34,76749.4,1.95,-1.0,0.0,0.0]
[1779089062119,50.34,76751.36,1.95,-1.0,0.0,0.0]
[1779089064135,50.34,76757.1,1.95,-1.0,0.0,0.0]
[1779089069168,50.34,76757.15,1.95,-1.0,0.0,0.0]
[1779089071183,50.34,76757.37,1.95,-1.0,0.0,0.0]
[1779089076218,50.34,76758.08,1.95,-1.0,0.0,0.0]
[1779089083269,50.34,76759.18,1.95,-1.0,0.0,0.0]
[1779089088304,50.34,76764.14,1.95,-1.0,0.0,0.0]
[1779089091330,50.34,76755.79,1.95,-1.0,0.0,0.0]
[1779089093344,50.34,76753.8,1.95,-1.0,0.0,0.0]
[1779089098380,50.34,76753.02,1.95,-1.0,0.0,0.0]
[1779089103416,50.34,76757.12,1.95,-1.0,0.0,0.0]
[1779089108449,50.34,76760.72,1.95,-1.0,0.0,0.0]
[1779089113484,50.34,76759.82,1.95,-1.0,0.0,0.0]
[1779089117513,50.34,76768.77,1.95,-1.0,0.0,0.0]
[1779089118520,50.34,76774.13,1.95,-1.0,0.0,0.0]
[1779089123559,50.34,76777.93,1.95,-1.0,0.0,0.0]
[1779089128590,50.34,76781.81,1.95,-1.0,0.0,0.0]
[1779089131611,50.34,76782.16,1.95,-1.0,0.0,0.0]
[1779089135640,50.34,76794.07,1.95,-1.0,0.0,0.0]
[1779089136648,50.34,76804.17,1.95,-1.0,0.0,0.0]
[1779089137654,50.34,76811.55,1.95,-1.0,0.0,0.0]
[1779089141685,50.34,76819.51,1.95,-1.0,0.0,0.0]
[1779089143030,50.34,76825.99,1.95,-1.0,0.0,0.0]
[1779089144706,50.34,76829.36,1.95,-1.0,0.0,0.0]
[1779089149741,50.34,76830.14,1.95,-1.0,0.0,0.0]
[1779089154777,50.34,76831.75,1.95,-1.0,0.0,0.0]
[1779089159811,50.34,76842.94,1.95,-1.0,0.0,0.0]
[1779089161831,50.34,76852.63,1.95,-1.0,0.0,0.0]
[1779089163177,50.34,76877.39,1.95,-1.0,0.0,0.0]
[1779089163840,50.34,76877.01,1.95,-1.0,0.0,0.0]
[1779089164847,50.34,76882.45,1.95,-1.0,0.0,0.0]
[1779089166864,50.34,76890.71,1.95,-1.0,0.0,0.0]
[1779089167870,50.34,76900.66,1.95,-1.0,0.0,0.0]
[1779089168879,50.34,76909.34,1.95,-1.0,0.0,0.0]
[1779089169884,50.34,76915.24,1.95,-1.0,0.0,0.0]
[1779089170894,50.34,76923.2,1.95,-1.0,0.0,0.0]
[1779089171899,50.34,76929.38,1.95,-1.0,0.0,0.0]
[1779089174919,50.34,76919.02,1.95,-1.0,0.0,0.0]
[1779089176934,50.34,76913.91,1.95,-1.0,0.0,0.0]
[1779089178947,50.34,76908.04,1.95,-1.0,0.0,0.0]
[1779089179954,50.34,76915.47,1.95,-1.0,0.0,0.0]
[1779089180962,50.34,76922.84,1.95,-1.0,0.0,0.0]
[1779089186002,50.34,76923.89,1.95,-1.0,0.0,0.0]
[1779089187007,50.34,76930.38,1.95,-1.0,0.0,0.0]
[1779089188020,50.34,76944.5,1.95,-1.0,0.0,0.0]
[1779089189027,50.34,76952.85,1.95,-1.0,0.0,0.0]
[1779089191045,50.34,76957.61,1.95,-1.0,0.0,0.0]
[1779089196076,50.34,76955.05,1.95,-1.0,0.0,0.0]
[1779089201111,50.34,76951.47,1.95,-1.0,0.0,0.0]
[1779089206146,50.34,76952.96,1.95,-1.0,0.0,0.0]
[1779089208160,50.34,76963.72,1.95,-1.0,0.0,0.0]
[1779089210176,50.34,76969.14,1.95,-1.0,0.0,0.0]
[1779089215212,50.34,76969.75,1.95,-1.0,0.0,0.0]
[1779089217244,50.34,76983.57,1.95,-1.0,0.0,0.0]
[1779089218243,50.34,77005.52,1.95,-1.0,0.0,0.0]
[1779089220259,50.34,77012.51,1.95,-1.0,0.0,0.0]
[1779089224285,50.34,77005.07,1.95,-1.0,0.0,0.0]
[1779089226299,50.34,76994.71,1.95,-1.0,0.0,0.0]
[1779089229320,50.34,76989.58,1.95,-1.0,0.0,0.0]
[1779089232341,50.34,76984.26,1.95,-1.0,0.0,0.0]
[1779089237376,50.34,76978.51,1.95,-1.0,0.0,0.0]
[1779089240397,50.34,76972.77,1.95,-1.0,0.0,0.0]
[1779089241404,50.34,76965.82,1.95,-1.0,0.0,0.0]
[1779089242415,50.34,76960.21,1.95,-1.0,0.0,0.0]
[1779089246439,50.34,76954.71,1.95,-1.0,0.0,0.0]
[1779089250467,50.34,76963.53,1.95,-1.0,0.0,0.0]
[1779089251475,50.34,76969.43,1.95,-1.0,0.0,0.0]
[1779089256509,50.34,76971.76,1.95,-1.0,0.0,0.0]
[1779089257518,50.34,76978.65,1.95,-1.0,0.0,0.0]
[1779089261546,50.34,76986.02,1.95,-1.0,0.0,0.0]
[1779089262552,50.34,76989.79,1.95,-1.0,0.0,0.0]
[1779089266580,50.34,76981.65,1.95,-1.0,0.0,0.0]
[1779089271616,50.34,76983.85,1.95,-1.0,0.0,0.0]
[1779089275644,50.34,76978.02,1.95,-1.0,0.0,0.0]
[1779089277656,50.34,76972.39,1.95,-1.0,0.0,0.0]
[1779089279672,50.34,76969.51,1.95,-1.0,0.0,0.0]
[1779089281051,50.34,76964.48,1.95,-1.0,0.0,0.0]
[1779089283702,50.34,76957.89,1.95,-1.0,0.0,0.0]
[1779089284709,50.34,76951.69,1.95,-1.0,0.0,0.0]
[1779089285716,50.34,76948.28,1.95,-1.0,0.0,0.0]
[1779089287731,50.34,76945.56,1.95,-1.0,0.0,0.0]
[1779089292767,50.34,76940.41,1.95,-1.0,0.0,0.0]
[1779089293774,50.34,76935.47,1.95,-1.0,0.0,0.0]
[1779089294780,50.34,76940.76,1.95,-1.0,0.0,0.0]
[1779089295787,50.34,76944.7,1.95,-1.0,0.0,0.0]
[1779089296794,50.34,76950.0,1.95,-1.0,0.0,0.0]
[1779089297802,50.34,76950.44,1.95,-1.0,0.0,0.0]
[1779089302836,50.34,76953.3,1.95,-1.0,0.0,0.0]
[1779089305857,50.34,76959.25,1.95,-1.0,0.0,0.0]
[1779089307875,50.34,76963.19,1.95,-1.0,0.0,0.0]
[1779089308879,50.34,76969.46,1.95,-1.0,0.0,0.0]
[1779089310255,50.34,76976.41,1.95,-1.0,0.0,0.0]
[1779089311899,50.34,76975.7,1.95,-1.0,0.0,0.0]
[1779089316934,50.34,76978.95,1.95,-1.0,0.0,0.0]
[1779089317941,50.34,76972.69,1.95,-1.0,0.0,0.0]
[1779089322977,50.34,76971.77,1.95,-1.0,0.0,0.0]
[1779089328015,50.34,76971.46,1.95,-1.0,0.0,0.0]
[1779089330401,50.34,76963.27,1.95,-1.0,0.0,0.0]
[1779089336068,50.34,76965.96,1.95,-1.0,0.0,0.0]
[1779089341103,50.34,76961.03,1.95,-1.0,0.0,0.0]
[1779089346137,50.34,76958.24,1.95,-1.0,0.0,0.0]
[1779089351174,50.34,76958.73,1.95,-1.0,0.0,0.0]
[1779089354195,50.34,76963.87,1.95,-1.0,0.0,0.0]
[1779089359231,50.34,76966.66,1.95,-1.0,0.0,0.0]
[1779089365273,50.34,76967.16,1.95,-1.0,0.0,0.0]
[1779089370683,50.34,76978.97,1.95,-1.0,0.0,0.0]
[1779089371316,50.34,76979.41,1.95,-1.0,0.0,0.0]
[1779089372322,50.34,76987.78,1.95,-1.0,0.0,0.0]
[1779089377358,50.34,76984.63,1.95,-1.0,0.0,0.0]
[1779089382392,50.34,76986.47,1.95,-1.0,0.0,0.0]
[1779089387430,50.34,76984.46,1.95,-1.0,0.0,0.0]
[1779089392465,50.34,76984.33,1.95,-1.0,0.0,0.0]
[1779089397499,50.34,76982.21,1.95,-1.0,0.0,0.0]
[1779089402535,50.34,76981.08,1.95,-1.0,0.0,0.0]
[1779089407570,50.34,76983.17,1.95,-0.99778,0.0,0.0]
[1779089412604,50.34,76980.36,1.95,-0.99556,0.0,0.0]
[1779089415628,50.34,76992.08,1.95,-0.99333,0.0,0.0]
[1779089419653,50.34,76985.97,1.95,-0.99111,0.0,0.0]
[1779089424689,50.34,76990.19,1.95,-0.98889,0.0,0.0]
[1779089429731,50.34,76989.61,1.95,-0.98444,0.0,0.0]
[1779089431745,50.34,76989.88,1.95,-0.98444,0.0,0.0]
[1779089435768,50.34,76982.89,1.95,-0.98222,0.0,0.0]
[1779089438796,50.34,76971.57,1.95,-0.98,0.0,0.0]
[1779089439802,50.34,76968.62,1.95,-0.98,0.0,0.0]
[1779089441186,50.34,76966.31,1.95,-0.97778,0.0,0.0]
[1779089446851,50.34,76965.95,1.95,-0.97556,0.0,0.0]
[1779089451257,50.34,76960.36,1.95,-0.97333,0.0,0.0]
[1779089456920,50.34,76957.94,1.95,-0.96889,0.0,0.0]
[1779089461955,50.34,76960.29,1.95,-0.96667,0.0,0.0]
[1779089463971,50.34,76970.79,1.95,-0.96667,0.0,0.0]
[1779089464978,50.34,76980.59,1.95,-0.96444,0.0,0.0]
[1779089465985,50.34,76981.24,1.95,-0.96444,0.0,0.0]
[1779089471398,50.34,76981.14,1.95,-0.96222,0.0,0.0]
[1779089477065,50.34,76980.77,1.95,-0.95778,0.0,0.0]
[1779089482110,50.34,76981.93,1.95,-0.95556,0.0,0.0]
[1779089487138,50.34,76982.09,1.95,-0.95333,0.0,0.0]
[1779089491538,50.34,76983.77,1.95,-0.95111,0.0,0.0]
[1779089497209,50.34,76985.66,1.95,-0.94667,0.0,0.0]
[1779089502242,50.34,76985.81,1.95,-0.94444,0.0,0.0]
[1779089507277,50.34,76985.39,1.95,-0.94222,0.0,0.0]
[1779089512312,50.34,76985.47,1.95,-0.94,0.0,0.0]
[1779089518354,50.34,76984.9,1.95,-0.93556,0.0,0.0]
[1779089523389,50.34,76995.68,1.95,-0.93333,0.0,0.0]
[1779089524396,50.34,76995.49,1.95,-0.93333,0.0,0.0]
[1779089529431,50.34,76999.22,1.95,-0.92889,0.0,0.0]
[1779089531821,50.34,77004.94,1.95,-0.92889,0.0,0.0]
[1779089537489,50.34,77003.36,1.95,-0.92444,0.0,0.0]
[1779089542522,50.34,77007.55,1.95,-0.92222,0.0,0.0]
[1779089543536,50.34,77014.6,1.95,-0.92222,0.0,0.0]
[1779089544535,50.34,77015.29,1.95,-0.92222,0.0,0.0]
[1779089549570,50.34,77016.01,1.95,-0.91778,0.0,0.0]
[1779089551585,50.34,77014.58,1.95,-0.91778,0.0,0.0]
[1779089555613,50.34,77020.52,1.95,-0.91556,0.0,0.0]
[1779089560654,50.34,77019.85,1.95,-0.91333,0.0,0.0]
[1779089561659,50.34,77014.68,1.95,-0.91111,0.0,0.0]
[1779089562666,50.34,77000.85,1.95,-0.91111,0.0,0.0]
[1779089563671,50.34,76995.09,1.95,-0.91111,0.0,0.0]
[1779089567697,50.34,77000.46,1.95,-0.90889,0.0,0.0]
[1779089572734,50.34,77003.13,1.95,-0.90667,0.0,0.0]
[1779089577768,50.34,77002.52,1.95,-0.90222,0.0,0.0]
[1779089582805,50.34,77007.57,1.95,-0.9,0.0,0.0]
[1779089587838,50.34,77009.12,1.95,-0.89778,0.0,0.0]
[1779089592874,50.34,77012.98,1.95,-0.89556,0.0,0.0]
[1779089595894,50.34,77014.89,1.95,-0.89333,0.0,0.0]
[1779089599922,50.34,77006.79,1.95,-0.89111,0.0,0.0]
[1779089601938,50.34,77011.64,1.95,-0.88889,0.0,0.0]
[1779089603951,50.34,77019.92,1.95,-0.88889,0.0,0.0]
[1779089608986,50.34,77023.77,1.95,-0.88667,0.0,0.0]
[1779089611001,50.34,77022.7,1.95,-0.88444,0.0,0.0]
[1779089614022,50.34,77017.51,1.95,-0.88222,0.0,0.0]
[1779089619058,50.34,77016.12,1.95,-0.88,0.0,0.0]
[1779089621072,50.34,77010.79,1.95,-0.87778,0.0,0.0]
[1779089623087,50.34,77007.98,1.95,-0.87778,0.0,0.0]
[1779089628121,50.34,77006.7,1.95,-0.87333,0.0,0.0]
[1779089633157,50.34,77010.46,1.95,-0.87111,0.0,0.0]
[1779089638191,50.34,77012.55,1.95,-0.86889,0.0,0.0]
[1779089643232,50.34,77008.57,1.95,-0.86667,0.0,0.0]
[1779089647254,50.34,77004.89,1.95,-0.86444,0.0,0.0]
[1779089652672,50.34,77015.26,1.95,-0.86,0.0,0.0]
[1779089658245,50.34,77014.66,1.95,-0.85778,0.0,0.0]
[1779089663366,50.34,77016.33,1.95,-0.85556,0.0,0.0]
[1779089668402,50.34,77006.06,1.95,-0.85111,0.0,0.0]
[1779089671422,50.34,77004.29,1.95,-0.85111,0.0,0.0]
[1779089672814,50.34,77014.03,1.95,-0.84889,0.0,0.0]
[1779089674444,50.34,77018.58,1.95,-0.84889,0.0,0.0]
[1779089679478,50.34,77022.68,1.95,-0.84667,0.0,0.0]
[1779089684513,50.34,77021.85,1.95,-0.84222,0.0,0.0]
[1779089689548,50.34,77016.14,1.95,-0.84,0.0,0.0]
[1779089694583,50.34,77016.86,1.95,-0.83778,0.0,0.0]
[1779089699618,50.34,77015.63,1.95,-0.83556,0.0,0.0]
[1779089704653,50.34,77011.6,1.95,-0.83111,0.0,0.0]
[1779089708682,50.34,77003.65,1.95,-0.82889,0.0,0.0]
[1779089709690,50.34,76998.13,1.95,-0.82889,0.0,0.0]
[1779089713104,50.34,77006.31,1.95,-0.82667,0.0,0.0]
[1779089713717,50.34,77006.31,1.95,-0.82667,0.0,0.0]
[1779089718753,50.34,77000.47,1.95,-0.82444,0.0,0.0]
[1779089723173,50.34,77007.38,1.95,-0.82222,0.0,0.0]
[1779089728822,50.34,77001.56,1.95,-0.81778,0.0,0.0]
[1779089731843,50.34,76999.11,1.95,-0.81778,0.0,0.0]
[1779089736879,50.34,76997.94,1.95,-0.81333,0.0,0.0]
[1779089741915,50.34,76996.43,1.95,-0.81111,0.0,0.0]
[1779089744947,50.34,76985.83,1.95,-0.80889,0.0,0.0]
[1779089745942,50.34,76975.85,1.95,-0.80889,0.0,0.0]
[1779089750983,50.34,76984.37,1.95,-0.80667,0.0,0.0]
[1779089756016,50.34,76982.29,1.95,-0.80444,0.0,0.0]
[1779089761051,50.34,76982.0,1.95,-0.8,0.0,0.0]
[1779089766086,50.34,76978.8,1.95,-0.79778,0.0,0.0]
[1779089771121,50.34,76979.14,1.95,-0.79556,0.0,0.0]
[1779089776156,50.34,76979.02,1.95,-0.79333,0.0,0.0]
[1779089781192,50.34,76982.46,1.95,-0.78889,0.0,0.0]
[1779089786227,50.34,76982.11,1.95,-0.78667,0.0,0.0]
[1779089791263,50.34,76983.6,1.95,-0.78444,0.0,0.0]
[1779089793277,50.34,76992.97,1.95,-0.78222,0.0,0.0]
[1779089794389,50.34,76994.4,1.95,-0.78222,0.0,0.0]
[1779089800327,50.34,76999.11,1.95,-0.77778,0.0,0.0]
[1779089805363,50.34,77002.93,1.95,-0.77556,0.0,0.0]
[1779089809389,50.34,76988.99,1.95,-0.77333,0.0,0.0]
[1779089814424,50.34,76986.27,1.95,-0.77111,0.0,0.0]
[1779089819461,50.34,76985.66,1.95,-0.76889,0.0,0.0]
[1779089824496,50.34,76985.36,1.95,-0.76444,0.0,0.0]
[1779089829530,50.34,76983.74,1.95,-0.76222,0.0,0.0]
[1779089830537,50.34,76978.21,1.95,-0.76222,0.0,0.0]
[1779089833946,50.34,76964.54,1.95,-0.76,0.0,0.0]
[1779089834567,50.34,76964.54,1.95,-0.76,0.0,0.0]
[1779089837587,50.34,76956.32,1.95,-0.75778,0.0,0.0]
[1779089841615,50.34,76962.4,1.95,-0.75556,0.0,0.0]
[1779089843442,50.34,76967.84,1.95,-0.75556,0.0,0.0]
[1779089846651,50.34,76973.05,1.95,-0.75333,0.0,0.0]
[1779089851685,50.34,76978.95,1.95,-0.75111,0.0,0.0]
[1779089856720,50.34,76980.9,1.95,-0.74667,0.0,0.0]
[1779089861757,50.34,76980.47,1.95,-0.74444,0.0,0.0]
[1779089867466,50.34,76979.86,1.95,-0.74222,0.0,0.0]
[1779089871827,50.34,76986.13,1.95,-0.74,0.0,0.0]
[1779089876861,50.34,76988.57,1.95,-0.73556,0.0,0.0]
[1779089877869,50.34,76982.68,1.95,-0.73556,0.0,0.0]
[1779089882905,50.34,76979.39,1.95,-0.73333,0.0,0.0]
[1779089887939,50.34,76980.47,1.95,-0.73111,0.0,0.0]
[1779089892975,50.34,76977.93,1.95,-0.72667,0.0,0.0]
[1779089895494,50.34,76984.22,1.95,-0.72667,0.0,0.0]
[1779089901035,50.34,76981.38,1.95,-0.72222,0.0,0.0]
[1779089903047,50.34,76976.1,1.95,-0.72222,0.0,0.0]
[1779089908082,50.34,76977.53,1.95,-0.72,0.0,0.0]
[1779089911106,50.34,76977.75,1.95,-0.71778,0.0,0.0]
[1779089916138,50.34,76976.99,1.95,-0.71556,0.0,0.0]
[1779089921175,50.34,76980.21,1.95,-0.71111,0.0,0.0]
[1779089926211,50.34,76977.4,1.95,-0.70889,0.0,0.0]
[1779089931247,50.34,76976.29,1.95,-0.70667,0.0,0.0]
[1779089936282,50.34,76976.07,1.95,-0.70444,0.0,0.0]
[1779089941318,50.34,76973.61,1.95,-0.7,0.0,0.0]
[1779089942325,50.34,76968.33,1.95,-0.7,0.0,0.0]
[1779089943344,50.34,76967.61,1.95,-0.7,0.0,0.0]
[1779089945348,50.34,76960.39,1.95,-0.69778,0.0,0.0]
[1779089950384,50.34,76970.96,1.95,-0.69556,0.0,0.0]
[1779089951390,50.34,76972.69,1.95,-0.69556,0.0,0.0]
[1779089956425,50.34,76973.17,1.95,-0.69333,0.0,0.0]
[1779089961460,50.34,76973.83,1.95,-0.68889,0.0,0.0]
[1779089966496,50.34,76974.11,1.95,-0.68667,0.0,0.0]
[1779089971531,50.34,76974.38,1.95,-0.68444,0.0,0.0]
[1779089976566,50.34,76971.36,1.95,-0.68,0.0,0.0]
[1779089981603,50.34,76969.03,1.95,-0.67778,0.0,0.0]
[1779089986635,50.34,76966.67,1.95,-0.67556,0.0,0.0]
[1779089991686,50.34,76973.01,1.95,-0.67333,0.0,0.0]
[1779089996713,50.34,76972.95,1.95,-0.66889,0.0,0.0]
[1779090000741,50.34,76967.52,1.95,-0.66667,0.0,0.0]
[1779090005776,50.34,76968.58,1.95,-0.66444,0.0,0.0]
[1779090010811,50.34,76974.07,1.95,-0.66222,0.0,0.0]
[1779090015845,50.34,76975.55,1.95,-0.66,0.0,0.0]
[1779090020881,50.34,76976.35,1.95,-0.65556,0.0,0.0]
[1779090025917,50.34,76977.56,1.95,-0.65333,0.0,0.0]
[1779090028937,50.34,76983.94,1.95,-0.65111,0.0,0.0]
[1779090029946,50.34,76990.56,1.95,-0.65111,0.0,0.0]
[1779090031958,50.34,76990.15,1.95,-0.65111,0.0,0.0]
[1779090035362,50.34,76985.02,1.95,-0.64889,0.0,0.0]
[1779090041025,50.34,76986.1,1.95,-0.64444,0.0,0.0]
[1779090046060,50.34,76985.41,1.95,-0.64222,0.0,0.0]
[1779090051096,50.34,76984.53,1.95,-0.64,0.0,0.0]
[1779090056131,50.34,76983.01,1.95,-0.63778,0.0,0.0]
[1779090061166,50.34,76982.66,1.95,-0.63333,0.0,0.0]
[1779090066201,50.34,76979.6,1.95,-0.63111,0.0,0.0]
[1779090067208,50.34,76972.13,1.95,-0.63111,0.0,0.0]
[1779090068215,50.34,76962.75,1.95,-0.63111,0.0,0.0]
[1779090069222,50.34,76951.2,1.95,-0.62889,0.0,0.0]
[1779090073250,50.34,76956.27,1.95,-0.62667,0.0,0.0]
[1779090078290,50.34,76956.43,1.95,-0.62444,0.0,0.0]
[1779090083324,50.34,76958.05,1.95,-0.62222,0.0,0.0]
[1779090088358,50.34,76959.15,1.95,-0.62,0.0,0.0]
[1779090091379,50.34,76960.07,1.95,-0.61778,0.0,0.0]
[1779090095407,50.34,76952.45,1.95,-0.61556,0.0,0.0]
[1779090096414,50.34,76941.48,1.95,-0.61556,0.0,0.0]
[1779090101449,50.34,76938.94,1.95,-0.61111,0.0,0.0]
[1779090102457,50.34,76944.86,1.95,-0.61111,0.0,0.0]
[1779090103463,50.34,76947.01,1.95,-0.61111,0.0,0.0]
[1779090106485,50.34,76952.23,1.95,-0.60889,0.0,0.0]
[1779090107492,50.34,76954.17,1.95,-0.60889,0.0,0.0]
[1779090109506,50.34,76957.03,1.95,-0.60667,0.0,0.0]
[1779090114539,50.34,76954.7,1.95,-0.60444,0.0,0.0]
[1779090119576,50.34,76953.93,1.95,-0.60222,0.0,0.0]
[1779090122598,50.34,76947.31,1.95,-0.6,0.0,0.0]
[1779090127631,50.34,76944.13,1.95,-0.59778,0.0,0.0]
[1779090132670,50.34,76943.39,1.95,-0.59333,0.0,0.0]
[1779090137701,50.34,76942.08,1.95,-0.59111,0.0,0.0]
[1779090142736,50.34,76942.0,1.95,-0.58889,0.0,0.0]
[1779090147772,50.34,76941.66,1.95,-0.58667,0.0,0.0]
[1779090151799,50.34,76937.45,1.95,-0.58444,0.0,0.0]
[1779090156838,50.34,76933.34,1.95,-0.58,0.0,0.0]
[1779090157843,50.34,76925.67,1.95,-0.58,0.0,0.0]
[1779090158849,50.34,76918.73,1.95,-0.58,0.0,0.0]
[1779090161874,50.34,76909.61,1.95,-0.57778,0.0,0.0]
[1779090166906,50.34,76907.93,1.95,-0.57556,0.0,0.0]
[1779090167914,50.34,76914.66,1.95,-0.57556,0.0,0.0]
[1779090173958,50.34,76915.64,1.95,-0.57111,0.0,0.0]
[1779090178995,50.34,76917.91,1.95,-0.56889,0.0,0.0]
[1779090184030,50.34,76924.72,1.95,-0.56667,0.0,0.0]
[1779090189065,50.34,76922.57,1.95,-0.56222,0.0,0.0]
[1779090190072,50.34,76907.44,1.95,-0.56222,0.0,0.0]
[1779090193092,50.34,76917.55,1.95,-0.56,0.0,0.0]
[1779090198128,50.34,76917.48,1.95,-0.55778,0.0,0.0]
[1779090203163,50.34,76913.91,1.95,-0.55556,0.0,0.0]
[1779090208198,50.34,76909.49,1.95,-0.55333,0.0,0.0]
[1779090211219,50.34,76909.86,1.95,-0.55111,0.0,0.0]
[1779090216661,50.34,76910.7,1.95,-0.54889,0.0,0.0]
[1779090222296,50.34,76911.94,1.95,-0.54444,0.0,0.0]
[1779090227332,50.34,76916.63,1.95,-0.54222,0.0,0.0]
[1779090232367,50.34,76918.19,1.95,-0.54,0.0,0.0]
[1779090238415,50.34,76918.57,1.95,-0.53556,0.0,0.0]
[1779090243444,50.34,76919.95,1.95,-0.53333,0.0,0.0]
[1779090248479,50.34,76919.95,1.95,-0.53111,0.0,0.0]
[1779090250495,50.34,76902.88,1.95,-0.52889,0.0,0.0]
[1779090251500,50.34,76895.95,1.95,-0.52889,0.0,0.0]
[1779090256537,50.34,76893.39,1.95,-0.52667,0.0,0.0]
[1779090261575,50.34,76890.5,1.95,-0.52222,0.0,0.0]
[1779090266605,50.34,76892.55,1.95,-0.52,0.0,0.0]
[1779090267612,50.34,76898.7,1.95,-0.52,0.0,0.0]
[1779090271640,50.34,76903.97,1.95,-0.51778,0.0,0.0]
[1779090273655,50.34,76909.54,1.95,-0.51556,0.0,0.0]
[1779090275668,50.34,76911.59,1.95,-0.51556,0.0,0.0]
[1779090280705,50.34,76909.62,1.95,-0.51333,0.0,0.0]
[1779090285739,50.34,76912.01,1.95,-0.50889,0.0,0.0]
[1779090290775,50.34,76917.67,1.95,-0.50667,0.0,0.0]
[1779090294804,50.34,76924.07,1.95,-0.50444,0.0,0.0]
[1779090298925,50.34,76926.83,1.95,-0.50222,0.0,0.0]
[1779090304877,50.34,76927.8,1.95,-0.49778,0.0,0.0]
[1779090305884,50.34,76935.62,1.95,-0.49778,0.0,0.0]
[1779090307319,50.34,76946.0,1.95,-0.49778,0.0,0.0]
[1779090309911,50.34,76955.01,1.95,-0.49556,0.0,0.0]
[1779090314946,50.34,76956.95,1.95,-0.49333,0.0,0.0]
[1779090319982,50.34,76957.33,1.95,-0.49111,0.0,0.0]
[1779090324013,50.34,76965.4,1.95,-0.48889,0.0,0.0]
[1779090329045,50.34,76970.59,1.95,-0.48444,0.0,0.0]
[1779090331059,50.34,76971.99,1.95,-0.48444,0.0,0.0]
[1779090332066,50.34,76977.33,1.95,-0.48444,0.0,0.0]
[1779090335087,50.34,76971.88,1.95,-0.48222,0.0,0.0]
[1779090340122,50.34,76973.89,1.95,-0.48,0.0,0.0]
[1779090341129,50.34,76979.17,1.95,-0.47778,0.0,0.0]
[1779090347602,50.34,76981.22,1.95,-0.47556,0.0,0.0]
[1779090353214,50.34,76981.14,1.95,-0.47111,0.0,0.0]
[1779090356237,50.34,76987.16,1.95,-0.47111,0.0,0.0]
[1779090357675,50.34,76993.62,1.95,-0.46889,0.0,0.0]
[1779090363287,50.34,76993.9,1.95,-0.46667,0.0,0.0]
[1779090368319,50.34,76994.33,1.95,-0.46444,0.0,0.0]
[1779090373354,50.34,77000.39,1.95,-0.46,0.0,0.0]
[1779090378390,50.34,76999.78,1.95,-0.45778,0.0,0.0]
[1779090382419,50.34,76991.47,1.95,-0.45556,0.0,0.0]
[1779090383427,50.34,76985.11,1.95,-0.45556,0.0,0.0]
[1779090385440,50.34,76976.87,1.95,-0.45333,0.0,0.0]
[1779090388463,50.34,76972.06,1.95,-0.45333,0.0,0.0]
[1779090391483,50.34,76972.28,1.95,-0.45111,0.0,0.0]
[1779090393497,50.34,76967.17,1.95,-0.44889,0.0,0.0]
[1779090398530,50.34,76968.23,1.95,-0.44667,0.0,0.0]
[1779090399202,50.34,76968.23,1.95,-0.44667,0.0,0.0]
[1779090399538,50.34,76968.26,1.95,-0.44667,0.0,0.0]
[1779090400545,50.34,76968.65,1.95,-0.44667,0.0,0.0]
[1779090402559,50.34,76970.67,1.95,-0.44444,0.0,0.0]
[1779090403042,50.34,76971.59,1.95,-0.44444,0.0,0.0]
[1779090408602,50.34,76972.44,1.95,-0.44222,0.0,0.0]
[1779090409611,50.34,76971.95,1.95,-0.44,0.0,0.0]
[1779090412052,50.34,76972.13,1.95,-0.44,0.0,0.0]
[1779090414647,50.34,76972.01,1.95,-0.43778,0.0,0.0]
[1779090417667,50.34,76972.15,1.95,-0.43556,0.0,0.0]
[1779090419096,50.34,76972.21,1.95,-0.43556,0.0,0.0]
[1779090419239,50.34,76972.21,1.95,-0.43556,0.0,0.0]
[1779090419681,50.34,76972.21,1.95,-0.43556,0.0,0.0]
[1779090420695,50.34,76962.43,1.95,-0.43556,0.0,0.0]
[1779090422702,50.34,76970.77,1.95,-0.43333,0.0,0.0]
[1779090423709,50.34,76978.99,1.95,-0.43333,0.0,0.0]
[1779090428744,50.34,76978.52,1.95,-0.43111,0.0,0.0]
[1779090430761,50.34,76984.03,1.95,-0.42889,0.0,0.0]
[1779090432569,50.34,76985.0,1.95,-0.42889,0.0,0.0]
[1779090432571,50.34,76985.0,1.95,-0.42889,0.0,0.0]
[1779090432773,50.34,76985.14,1.95,-0.42889,0.0,0.0]
[1779090433780,50.34,76990.01,1.95,-0.42667,0.0,0.0]
[1779090434786,50.34,76983.48,1.95,-0.42667,0.0,0.0]
[1779090435796,50.34,76982.58,1.95,-0.42667,0.0,0.0]
[1779090436801,50.34,76983.19,1.95,-0.42667,0.0,0.0]
[1779090437807,50.34,76983.07,1.95,-0.42444,0.0,0.0]
[1779090438815,50.34,76982.87,1.95,-0.42444,0.0,0.0]
[1779090440831,50.34,76985.59,1.95,-0.42444,0.0,0.0]
[1779090441836,50.34,76986.31,1.95,-0.42222,0.0,0.0]
[1779090442843,50.34,76986.63,1.95,-0.42222,0.0,0.0]
[1779090443850,50.34,76986.45,1.95,-0.42222,0.0,0.0]
[1779090444857,50.34,76986.14,1.95,-0.42222,0.0,0.0]
[1779090449892,50.34,76986.14,1.95,-0.41778,0.0,0.0]
[1779090450899,50.34,76984.37,1.95,-0.41778,0.0,0.0]
[1779090451909,50.34,76984.23,1.95,-0.41778,0.0,0.0]
[1779090453929,50.34,76984.02,1.95,-0.41556,0.0,0.0]
[1779090457957,50.34,76984.28,1.95,-0.41333,0.0,0.0]
[1779090458964,50.34,76984.01,1.95,-0.41333,0.0,0.0]
[1779090459970,50.34,76983.76,1.95,-0.41333,0.0,0.0]
[1779090461985,50.34,76984.09,1.95,-0.41111,0.0,0.0]
[1779090463999,50.34,76983.37,1.95,-0.41111,0.0,0.0]
[1779090466112,50.34,76983.18,1.95,-0.40889,0.0,0.0]
[1779090467020,50.34,76981.72,1.95,-0.40889,0.0,0.0]
[1779090468455,50.34,76981.07,1.95,-0.40889,0.0,0.0]
[1779090470121,50.34,76980.92,1.95,-0.40667,0.0,0.0]
[1779090471054,50.34,76973.22,1.95,-0.40667,0.0,0.0]
[1779090472062,50.34,76970.78,1.95,-0.40444,0.0,0.0]
[1779090473069,50.34,76970.32,1.95,-0.40444,0.0,0.0]
[1779090474079,50.34,76969.26,1.95,-0.40444,0.0,0.0]
[1779090475086,50.34,76971.3,1.95,-0.40444,0.0,0.0]
[1779090476089,50.34,76975.66,1.95,-0.40222,0.0,0.0]
[1779090477097,50.34,76976.82,1.95,-0.40222,0.0,0.0]
[1779090478525,50.34,76977.28,1.95,-0.40222,0.0,0.0]
[1779090482133,50.34,76977.44,1.95,-0.4,0.0,0.0]
[1779090486386,50.34,76977.36,1.95,-0.39778,0.0,0.0]
[1779090486479,50.34,76978.43,1.95,-0.39778,0.0,0.0]
[1779090488595,50.34,76984.28,1.95,-0.39556,0.0,0.0]
[1779090489983,50.34,76984.28,1.95,-0.39556,0.0,0.0]
[1779090490194,50.34,76984.28,1.95,-0.39556,0.0,0.0]
[1779090490291,50.34,76981.0,1.95,-0.39556,0.0,0.0]
[1779090492206,50.34,76980.59,1.95,-0.39333,0.0,0.0]
[1779090493209,50.34,76980.08,1.95,-0.39333,0.0,0.0]
[1779090494215,50.34,76980.37,1.95,-0.39333,0.0,0.0]
[1779090496148,50.34,76980.23,1.95,-0.39111,0.0,0.0]
[1779090498666,50.34,76979.76,1.95,-0.39111,0.0,0.0]
[1779090501264,50.34,76972.99,1.95,-0.38889,0.0,0.0]
[1779090502271,50.34,76971.89,1.95,-0.38889,0.0,0.0]
[1779090503280,50.34,76972.3,1.95,-0.38889,0.0,0.0]
[1779090504286,50.34,76972.41,1.95,-0.38667,0.0,0.0]
[1779090505292,50.34,76971.99,1.95,-0.38667,0.0,0.0]
[1779090506299,50.34,76972.26,1.95,-0.38667,0.0,0.0]
[1779090507307,50.34,76972.55,1.95,-0.38667,0.0,0.0]
[1779090508735,50.34,76976.91,1.95,-0.38444,0.0,0.0]
[1779090509818,50.34,76976.91,1.95,-0.38444,0.0,0.0]
[1779090509845,50.34,76969.45,1.95,-0.38444,0.0,0.0]
[1779090510327,50.34,76969.45,1.95,-0.38444,0.0,0.0]
[1779090511334,50.34,76976.91,1.95,-0.38444,0.0,0.0]
[1779090512812,50.34,76976.91,1.95,-0.38444,0.0,0.0]
[1779090512911,50.34,76985.24,1.95,-0.38222,0.0,0.0]
[1779090514356,50.34,76985.83,1.95,-0.38222,0.0,0.0]
[1779090515363,50.34,76986.45,1.95,-0.38222,0.0,0.0]
[1779090516369,50.34,76986.99,1.95,-0.38,0.0,0.0]
[1779090517378,50.34,76986.74,1.95,-0.38,0.0,0.0]
[1779090518807,50.34,76986.94,1.95,-0.38,0.0,0.0]
[1779090520559,50.34,76986.94,1.95,-0.38,0.0,0.0]
[1779090520602,50.34,76991.56,1.95,-0.38,0.0,0.0]
[1779090522084,50.34,76991.56,1.95,-0.37778,0.0,0.0]
[1779090522445,50.34,76991.56,1.95,-0.37778,0.0,0.0]
[1779090522447,50.34,76998.61,1.95,-0.37778,0.0,0.0]
[1779090526336,50.34,76998.72,1.95,-0.37556,0.0,0.0]
[1779090526439,50.34,76998.22,1.95,-0.37556,0.0,0.0]
[1779090527458,50.34,76997.81,1.95,-0.37556,0.0,0.0]
[1779090528878,50.34,77005.81,1.95,-0.37333,0.0,0.0]
[1779090529461,50.34,77005.81,1.95,-0.37333,0.0,0.0]
[1779090530468,50.34,77006.46,1.95,-0.37333,0.0,0.0]
[1779090531474,50.34,77006.14,1.95,-0.37333,0.0,0.0]
[1779090532481,50.34,77006.62,1.95,-0.37111,0.0,0.0]
[1779090533488,50.34,77006.79,1.95,-0.37111,0.0,0.0]
[1779090534495,50.34,77005.91,1.95,-0.37111,0.0,0.0]
[1779090535503,50.34,77005.11,1.95,-0.37111,0.0,0.0]
[1779090536509,50.34,77002.67,1.95,-0.36889,0.0,0.0]
[1779090537523,50.34,77001.88,1.95,-0.36889,0.0,0.0]
[1779090538947,50.34,76994.44,1.95,-0.36889,0.0,0.0]
[1779090540537,50.34,76990.09,1.95,-0.36667,0.0,0.0]
[1779090541544,50.34,76989.42,1.95,-0.36667,0.0,0.0]
[1779090542551,50.34,76989.25,1.95,-0.36667,0.0,0.0]
[1779090543559,50.34,76989.52,1.95,-0.36667,0.0,0.0]
[1779090544567,50.34,76989.27,1.95,-0.36444,0.0,0.0]
[1779090545575,50.34,76990.58,1.95,-0.36444,0.0,0.0]
[1779090546579,50.34,76990.98,1.95,-0.36444,0.0,0.0]
[1779090549022,50.34,76989.45,1.95,-0.36222,0.0,0.0]
[1779090550607,50.34,76989.04,1.95,-0.36222,0.0,0.0]
[1779090551605,50.34,76989.04,1.95,-0.36222,0.0,0.0]
[1779090552031,50.34,76989.04,1.95,-0.36222,0.0,0.0]
[1779090551665,50.34,76987.94,1.95,-0.36222,0.0,0.0]
[1779090552623,50.34,76987.94,1.95,-0.36,0.0,0.0]
[1779090554636,50.34,76981.08,1.95,-0.36,0.0,0.0]
[1779090556093,50.34,76981.08,1.95,-0.36,0.0,0.0]
[1779090556650,50.34,76976.73,1.95,-0.35778,0.0,0.0]
[1779090557657,50.34,76976.19,1.95,-0.35778,0.0,0.0]
[1779090559094,50.34,76976.76,1.95,-0.35778,0.0,0.0]
[1779090561049,50.34,76976.76,1.95,-0.35778,0.0,0.0]
[1779090561080,50.34,76981.49,1.95,-0.35556,0.0,0.0]
[1779090562692,50.34,76984.32,1.95,-0.35556,0.0,0.0]
[1779090563702,50.34,76986.34,1.95,-0.35556,0.0,0.0]
[1779090564707,50.34,76985.93,1.95,-0.35333,0.0,0.0]
[1779090565218,50.34,76986.12,1.95,-0.35333,0.0,0.0]
[1779090567730,50.34,76985.11,1.95,-0.35333,0.0,0.0]
[1779090568735,50.34,76985.34,1.95,-0.35111,0.0,0.0]
[1779090570749,50.34,76984.85,1.95,-0.35111,0.0,0.0]
[1779090571756,50.34,76984.94,1.95,-0.35111,0.0,0.0]
[1779090573770,50.34,76984.82,1.95,-0.34889,0.0,0.0]
[1779090574776,50.34,76984.54,1.95,-0.34889,0.0,0.0]
[1779090575784,50.34,76984.16,1.95,-0.34889,0.0,0.0]
[1779090576791,50.34,76984.03,1.95,-0.34667,0.0,0.0]
[1779090577801,50.34,76983.76,1.95,-0.34667,0.0,0.0]
[1779090578805,50.34,76979.73,1.95,-0.34667,0.0,0.0]
[1779090579812,50.34,76978.09,1.95,-0.34667,0.0,0.0]
[1779090580822,50.34,76976.48,1.95,-0.34444,0.0,0.0]
[1779090581826,50.34,76975.81,1.95,-0.34444,0.0,0.0]
[1779090582833,50.34,76975.68,1.95,-0.34444,0.0,0.0]
[1779090583840,50.34,76975.21,1.95,-0.34444,0.0,0.0]
[1779090584854,50.34,76973.08,1.95,-0.34222,0.0,0.0]
[1779090585859,50.34,76973.39,1.95,-0.34222,0.0,0.0]
[1779090586866,50.34,76973.76,1.95,-0.34222,0.0,0.0]
[1779090587873,50.34,76974.65,1.95,-0.34222,0.0,0.0]
[1779090588880,50.34,76974.93,1.95,-0.34,0.0,0.0]
[1779090589887,50.34,76974.42,1.95,-0.34,0.0,0.0]
[1779090590895,50.34,76974.91,1.95,-0.34,0.0,0.0]
[1779090591901,50.34,76975.67,1.95,-0.34,0.0,0.0]
[1779090592245,50.34,76975.8,1.95,-0.33778,0.0,0.0]
[1779090595929,50.34,76977.99,1.95,-0.33778,0.0,0.0]
[1779090596937,50.34,76977.55,1.95,-0.33556,0.0,0.0]
[1779090597944,50.34,76975.46,1.95,-0.33556,0.0,0.0]
[1779090598951,50.34,76973.15,1.95,-0.33556,0.0,0.0]
[1779090599958,50.34,76972.35,1.95,-0.33556,0.0,0.0]
[1779090600968,50.34,76974.18,1.95,-0.33333,0.0,0.0]
[1779090602979,50.34,76979.66,1.95,-0.33333,0.0,0.0]
[1779090603988,50.34,76977.41,1.95,-0.33333,0.0,0.0]
[1779090604993,50.34,76975.33,1.95,-0.33111,0.0,0.0]
[1779090605480,50.34,76975.33,1.95,-0.33111,0.0,0.0]
[1779090605686,50.34,76975.33,1.95,-0.33111,0.0,0.0]
[1779090605999,50.34,76973.0,1.95,-0.33111,0.0,0.0]
[1779090607012,50.34,76964.87,1.95,-0.33111,0.0,0.0]
[1779090608018,50.34,76961.0,1.95,-0.33111,0.0,0.0]
[1779090608803,50.34,76961.0,1.95,-0.33111,0.0,0.0]
[1779090609021,50.34,76965.59,1.95,-0.32889,0.0,0.0]
[1779090610028,50.34,76967.3,1.95,-0.32889,0.0,0.0]
[1779090611036,50.34,76970.34,1.95,-0.32889,0.0,0.0]
[1779090611940,50.34,76970.34,1.95,-0.32889,0.0,0.0]
[1779090612049,50.34,76970.34,1.95,-0.32889,0.0,0.0]
[1779090612157,50.34,76974.78,1.95,-0.32889,0.0,0.0]
[1779090616071,50.34,76975.38,1.95,-0.32667,0.0,0.0]
[1779090616315,50.34,76975.93,1.95,-0.32444,0.0,0.0]
[1779090620101,50.34,76976.36,1.95,-0.32444,0.0,0.0]
[1779090621108,50.34,76976.57,1.95,-0.32222,0.0,0.0]
[1779090622113,50.34,76976.71,1.95,-0.32222,0.0,0.0]
[1779090624128,50.34,76977.06,1.95,-0.32222,0.0,0.0]
[1779090625135,50.34,76977.57,1.95,-0.32,0.0,0.0]
[1779090626147,50.34,76977.81,1.95,-0.32,0.0,0.0]
[1779090626504,50.34,76977.81,1.95,-0.32,0.0,0.0]
[1779090627155,50.34,76978.19,1.95,-0.32,0.0,0.0]
[1779090628156,50.34,76969.42,1.95,-0.32,0.0,0.0]
[1779090629162,50.34,76967.75,1.95,-0.31778,0.0,0.0]
[1779090629593,50.34,76967.75,1.95,-0.31778,0.0,0.0]
[1779090630169,50.34,76967.99,1.95,-0.31778,0.0,0.0]
[1779090631176,50.34,76967.91,1.95,-0.31778,0.0,0.0]
[1779090632183,50.34,76968.85,1.95,-0.31778,0.0,0.0]
[1779090633297,50.34,76969.17,1.95,-0.31556,0.0,0.0]
[1779090634292,50.34,76969.99,1.95,-0.31556,0.0,0.0]
[1779090635293,50.34,76967.58,1.95,-0.31556,0.0,0.0]
[1779090636211,50.34,76967.76,1.95,-0.31333,0.0,0.0]
[1779090637218,50.34,76967.89,1.95,-0.31333,0.0,0.0]
[1779090639655,50.34,76968.08,1.95,-0.31333,0.0,0.0]
[1779090642254,50.34,76970.89,1.95,-0.31111,0.0,0.0]
[1779090643261,50.34,76970.77,1.95,-0.31111,0.0,0.0]
[1779090645275,50.34,76971.01,1.95,-0.30889,0.0,0.0]
[1779090646281,50.34,76971.22,1.95,-0.30889,0.0,0.0]
[1779090647289,50.34,76971.44,1.95,-0.30889,0.0,0.0]
[1779090648295,50.34,76971.66,1.95,-0.30667,0.0,0.0]
[1779090649728,50.34,76967.78,1.95,-0.30667,0.0,0.0]
[1779090650670,50.34,76967.78,1.95,-0.30667,0.0,0.0]
[1779090650889,50.34,76967.78,1.95,-0.30667,0.0,0.0]
[1779090650965,50.34,76961.43,1.95,-0.30667,0.0,0.0]
[1779090651424,50.34,76961.43,1.95,-0.30667,0.0,0.0]
[1779090651532,50.34,76958.98,1.95,-0.30667,0.0,0.0]
[1779090654791,50.34,76958.32,1.95,-0.30444,0.0,0.0]
[1779090655044,50.34,76958.32,1.95,-0.30444,0.0,0.0]
[1779090655061,50.34,76957.67,1.95,-0.30444,0.0,0.0]
[1779090656448,50.34,76957.67,1.95,-0.30444,0.0,0.0]
[1779090656660,50.34,76957.67,1.95,-0.30444,0.0,0.0]
[1779090656761,50.34,76960.64,1.95,-0.30222,0.0,0.0]
[1779090658368,50.34,76967.1,1.95,-0.30222,0.0,0.0]
[1779090659798,50.34,76969.2,1.95,-0.30222,0.0,0.0]
[1779090663406,50.34,76969.89,1.95,-0.3,0.0,0.0]
[1779090664321,50.34,76970.0,1.95,-0.29778,0.0,0.0]
[1779090667325,50.34,76970.18,1.95,-0.29778,0.0,0.0]
[1779090669868,50.34,76970.43,1.95,-0.29556,0.0,0.0]
[1779090673481,50.34,76971.38,1.95,-0.29333,0.0,0.0]
[1779090674484,50.34,76973.94,1.95,-0.29333,0.0,0.0]
[1779090675491,50.34,76975.65,1.95,-0.29333,0.0,0.0]
[1779090676497,50.34,76975.76,1.95,-0.29111,0.0,0.0]
[1779090677510,50.34,76975.92,1.95,-0.29111,0.0,0.0]
[1779090678511,50.34,76976.26,1.95,-0.29111,0.0,0.0]
[1779090679938,50.34,76977.54,1.95,-0.29111,0.0,0.0]
[1779090681533,50.34,76977.65,1.95,-0.28889,0.0,0.0]
[1779090682540,50.34,76979.84,1.95,-0.28889,0.0,0.0]
[1779090683547,50.34,76979.52,1.95,-0.28889,0.0,0.0]
[1779090685562,50.34,76978.97,1.95,-0.28667,0.0,0.0]
[1779090686567,50.34,76977.5,1.95,-0.28667,0.0,0.0]
[1779090688581,50.34,76977.35,1.95,-0.28444,0.0,0.0]
[1779090690010,50.34,76977.46,1.95,-0.28444,0.0,0.0]
[1779090691647,50.34,76977.46,1.95,-0.28444,0.0,0.0]
[1779090691663,50.34,76976.97,1.95,-0.28444,0.0,0.0]
[1779090692609,50.34,76983.36,1.95,-0.28222,0.0,0.0]
[1779090693618,50.34,76989.2,1.95,-0.28222,0.0,0.0]
[1779090694735,50.34,76989.2,1.95,-0.28222,0.0,0.0]
[1779090694750,50.34,76993.74,1.95,-0.28222,0.0,0.0]
[1779090696637,50.34,76993.52,1.95,-0.28,0.0,0.0]
[1779090697647,50.34,76993.62,1.95,-0.28,0.0,0.0]
[1779090698652,50.34,76989.62,1.95,-0.28,0.0,0.0]
[1779090700081,50.34,76988.41,1.95,-0.28,0.0,0.0]
[1779090701673,50.34,76988.32,1.95,-0.27778,0.0,0.0]
[1779090706707,50.34,76988.25,1.95,-0.27556,0.0,0.0]
[1779090707714,50.34,76987.74,1.95,-0.27556,0.0,0.0]
[1779090708725,50.34,76988.13,1.95,-0.27333,0.0,0.0]
[1779090710151,50.34,76988.43,1.95,-0.27333,0.0,0.0]
[1779090711743,50.34,76988.09,1.95,-0.27333,0.0,0.0]
[1779090712752,50.34,76989.0,1.95,-0.27111,0.0,0.0]
[1779090713756,50.34,76985.73,1.95,-0.27111,0.0,0.0]
[1779090714764,50.34,76983.71,1.95,-0.27111,0.0,0.0]
[1779090715771,50.34,76983.21,1.95,-0.27111,0.0,0.0]
[1779090716781,50.34,76983.54,1.95,-0.26889,0.0,0.0]
[1779090717784,50.34,76983.36,1.95,-0.26889,0.0,0.0]
[1779090718791,50.34,76982.98,1.95,-0.26889,0.0,0.0]
[1779090720221,50.34,76982.37,1.95,-0.26889,0.0,0.0]
[1779090721813,50.34,76982.26,1.95,-0.26667,0.0,0.0]
[1779090723826,50.34,76982.45,1.95,-0.26667,0.0,0.0]
[1779090724834,50.34,76982.55,1.95,-0.26444,0.0,0.0]
[1779090725559,50.34,76982.55,1.95,-0.26444,0.0,0.0]
[1779090725840,50.34,76984.69,1.95,-0.26444,0.0,0.0]
[1779090728714,50.34,76987.95,1.95,-0.26444,0.0,0.0]
[1779090728861,50.34,76987.98,1.95,-0.26222,0.0,0.0]
[1779090730386,50.34,76988.08,1.95,-0.26222,0.0,0.0]
[1779090733896,50.34,76988.85,1.95,-0.26,0.0,0.0]
[1779090735911,50.34,76988.94,1.95,-0.26,0.0,0.0]
[1779090736917,50.34,76989.91,1.95,-0.25778,0.0,0.0]
[1779090737925,50.34,76991.04,1.95,-0.25778,0.0,0.0]
[1779090738931,50.34,76990.94,1.95,-0.25778,0.0,0.0]
[1779090739938,50.34,76990.79,1.95,-0.25778,0.0,0.0]
[1779090740948,50.34,76990.29,1.95,-0.25556,0.0,0.0]
[1779090741952,50.34,76990.51,1.95,-0.25556,0.0,0.0]
[1779090742959,50.34,76990.61,1.95,-0.25556,0.0,0.0]
[1779090743966,50.34,76990.88,1.95,-0.25556,0.0,0.0]
[1779090744973,50.34,76991.79,1.95,-0.25333,0.0,0.0]
[1779090747994,50.34,76992.52,1.95,-0.25333,0.0,0.0]
[1779090749002,50.34,76996.49,1.95,-0.25111,0.0,0.0]
[1779090750011,50.34,76997.13,1.95,-0.25111,0.0,0.0]
[1779090752024,50.34,76997.18,1.95,-0.25111,0.0,0.0]
[1779090753030,50.34,76999.71,1.95,-0.24889,0.0,0.0]
[1779090757057,50.34,77000.16,1.95,-0.24667,0.0,0.0]
[1779090758065,50.34,77000.88,1.95,-0.24667,0.0,0.0]
[1779090761085,50.34,77002.57,1.95,-0.24444,0.0,0.0]
[1779090762093,50.34,77002.11,1.95,-0.24444,0.0,0.0]
[1779090763100,50.34,76995.81,1.95,-0.24444,0.0,0.0]
[1779090764106,50.34,76992.82,1.95,-0.24444,0.0,0.0]
[1779090765113,50.34,76993.02,1.95,-0.24222,0.0,0.0]
[1779090766120,50.34,76992.72,1.95,-0.24222,0.0,0.0]
[1779090767128,50.34,76996.05,1.95,-0.24222,0.0,0.0]
[1779090768134,50.34,76997.95,1.95,-0.24222,0.0,0.0]
[1779090769141,50.34,76998.9,1.95,-0.24,0.0,0.0]
[1779090771155,50.34,76999.3,1.95,-0.24,0.0,0.0]
[1779090772162,50.34,76999.5,1.95,-0.24,0.0,0.0]
[1779090773169,50.34,76999.13,1.95,-0.23778,0.0,0.0]
[1779090774176,50.34,76999.44,1.95,-0.23778,0.0,0.0]
[1779090776191,50.34,76999.09,1.95,-0.23778,0.0,0.0]
[1779090777197,50.34,76999.53,1.95,-0.23556,0.0,0.0]
[1779090779211,50.34,76999.65,1.95,-0.23556,0.0,0.0]
[1779090780219,50.34,76999.79,1.95,-0.23556,0.0,0.0]
[1779090781225,50.34,76999.4,1.95,-0.23333,0.0,0.0]
[1779090782233,50.34,76999.94,1.95,-0.23333,0.0,0.0]
[1779090783239,50.34,77000.23,1.95,-0.23333,0.0,0.0]
[1779090785258,50.34,77001.03,1.95,-0.23111,0.0,0.0]
[1779090786261,50.34,77001.76,1.95,-0.23111,0.0,0.0]
[1779090788275,50.34,77002.74,1.95,-0.23111,0.0,0.0]
[1779090789281,50.34,77003.85,1.95,-0.22889,0.0,0.0]
[1779090790292,50.34,77004.28,1.95,-0.22889,0.0,0.0]
[1779090790713,50.34,77004.18,1.95,-0.22889,0.0,0.0]
[1779090795325,50.34,77006.23,1.95,-0.22667,0.0,0.0]
[1779090796334,50.34,77008.7,1.95,-0.22667,0.0,0.0]
[1779090797341,50.34,77010.1,1.95,-0.22444,0.0,0.0]
[1779090798351,50.34,77010.28,1.95,-0.22444,0.0,0.0]
[1779090799356,50.34,77010.42,1.95,-0.22444,0.0,0.0]
[1779090800364,50.34,77009.86,1.95,-0.22444,0.0,0.0]
[1779090801373,50.34,77010.53,1.95,-0.22222,0.0,0.0]
[1779090802376,50.34,77010.12,1.95,-0.22222,0.0,0.0]
[1779090804390,50.34,77010.03,1.95,-0.22,0.0,0.0]
[1779090805398,50.34,77009.9,1.95,-0.22,0.0,0.0]
[1779090806406,50.34,77009.47,1.95,-0.22,0.0,0.0]
[1779090807411,50.34,77009.31,1.95,-0.22,0.0,0.0]
[1779090808418,50.34,77008.3,1.95,-0.21778,0.0,0.0]
[1779090809427,50.34,77006.2,1.95,-0.21778,0.0,0.0]
[1779090810821,50.34,77006.2,1.95,-0.21778,0.0,0.0]
[1779090810853,50.34,77003.76,1.95,-0.21778,0.0,0.0]
[1779090811441,50.34,77003.76,1.95,-0.21778,0.0,0.0]
[1779090813456,50.34,77004.13,1.95,-0.21556,0.0,0.0]
[1779090814461,50.34,77004.33,1.95,-0.21556,0.0,0.0]
[1779090817485,50.34,77004.41,1.95,-0.21333,0.0,0.0]
[1779090820923,50.34,77004.76,1.95,-0.21111,0.0,0.0]
[1779090823524,50.34,77004.6,1.95,-0.21111,0.0,0.0]
[1779090824533,50.34,77004.9,1.95,-0.20889,0.0,0.0]
[1779090825539,50.34,77006.3,1.95,-0.20889,0.0,0.0]
[1779090826506,50.34,77006.39,1.95,-0.20889,0.0,0.0]
[1779090828210,50.34,77006.39,1.95,-0.20889,0.0,0.0]
[1779090828311,50.34,77006.3,1.95,-0.20889,0.0,0.0]
[1779090830993,50.34,77008.15,1.95,-0.20667,0.0,0.0]
[1779090836614,50.34,77008.15,1.95,-0.20222,0.0,0.0]
[1779090837624,50.34,77009.94,1.95,-0.20222,0.0,0.0]
[1779090838629,50.34,77012.55,1.95,-0.20222,0.0,0.0]
[1779090839635,50.34,77013.2,1.95,-0.20222,0.0,0.0]
[1779090840520,50.34,77013.67,1.95,-0.2,0.0,0.0]
[1779090843522,50.34,77011.48,1.95,-0.2,0.0,0.0]
[1779090848526,50.34,77011.48,1.95,-0.19556,0.0,0.0]
[1779090851134,50.34,77011.24,1.95,-0.19556,0.0,0.0]
[1779090855746,50.34,77011.14,1.95,-0.19333,0.0,0.0]
[1779090856870,50.34,77011.14,1.95,-0.19333,0.0,0.0]
[1779090857375,50.34,77011.14,1.95,-0.19333,0.0,0.0]
[1779090857397,50.34,77012.57,1.95,-0.19111,0.0,0.0]
[1779090860489,50.34,77015.09,1.95,-0.19111,0.0,0.0]
[1779090860525,50.34,77015.16,1.95,-0.18889,0.0,0.0]
[1779090863807,50.34,77014.98,1.95,-0.18889,0.0,0.0]
[1779090864814,50.34,77014.63,1.95,-0.18667,0.0,0.0]
[1779090865821,50.34,77014.95,1.95,-0.18667,0.0,0.0]
[1779090870548,50.34,77014.87,1.95,-0.18444,0.0,0.0]
[1779090871863,50.34,77014.87,1.95,-0.18444,0.0,0.0]
[1779090872871,50.34,77014.78,1.95,-0.18222,0.0,0.0]
[1779090874850,50.34,77014.82,1.95,-0.18222,0.0,0.0]
[1779090876899,50.34,77016.19,1.95,-0.18,0.0,0.0]
[1779090877906,50.34,77017.28,1.95,-0.18,0.0,0.0]
[1779090878912,50.34,77017.88,1.95,-0.18,0.0,0.0]
[1779090879557,50.34,77017.97,1.95,-0.18,0.0,0.0]
[1779090881346,50.34,77018.05,1.95,-0.17778,0.0,0.0]
[1779090883947,50.34,77018.32,1.95,-0.17778,0.0,0.0]
[1779090884954,50.34,77018.6,1.95,-0.17556,0.0,0.0]
[1779090885962,50.34,77018.04,1.95,-0.17556,0.0,0.0]
[1779090886969,50.34,77018.27,1.95,-0.17556,0.0,0.0]
[1779090887975,50.34,77019.24,1.95,-0.17556,0.0,0.0]
[1779090888982,50.34,77019.35,1.95,-0.17333,0.0,0.0]
[1779090889990,50.34,77018.83,1.95,-0.17333,0.0,0.0]
[1779090891415,50.34,77017.9,1.95,-0.17333,0.0,0.0]
[1779090893010,50.34,77017.73,1.95,-0.17111,0.0,0.0]
[1779090894017,50.34,77018.05,1.95,-0.17111,0.0,0.0]
[1779090895024,50.34,77017.6,1.95,-0.17111,0.0,0.0]
[1779090897038,50.34,77012.83,1.95,-0.16889,0.0,0.0]
[1779090898049,50.34,77009.05,1.95,-0.16889,0.0,0.0]
[1779090899052,50.34,77007.51,1.95,-0.16889,0.0,0.0]
[1779090900058,50.34,77007.44,1.95,-0.16889,0.0,0.0]
[1779090901065,50.34,77007.53,1.95,-0.16667,0.0,0.0]
[1779090902072,50.34,77007.72,1.95,-0.16667,0.0,0.0]
[1779090902580,50.34,77007.89,1.95,-0.16667,0.0,0.0]
[1779090906100,50.34,77006.06,1.95,-0.16444,0.0,0.0]
[1779090907107,50.34,77005.4,1.95,-0.16444,0.0,0.0]
[1779090908121,50.34,77005.31,1.95,-0.16444,0.0,0.0]
[1779090909121,50.34,77005.18,1.95,-0.16222,0.0,0.0]
[1779090910128,50.34,77005.33,1.95,-0.16222,0.0,0.0]
[1779090911135,50.34,77004.08,1.95,-0.16222,0.0,0.0]
[1779090912142,50.34,77003.1,1.95,-0.16222,0.0,0.0]
[1779090913149,50.34,77003.53,1.95,-0.16,0.0,0.0]
[1779090914156,50.34,76998.67,1.95,-0.16,0.0,0.0]
[1779090915163,50.34,76995.12,1.95,-0.16,0.0,0.0]
[1779090916171,50.34,76995.2,1.95,-0.16,0.0,0.0]
[1779090918184,50.34,76995.12,1.95,-0.15778,0.0,0.0]
[1779090919197,50.34,76995.0,1.95,-0.15778,0.0,0.0]
[1779090920198,50.34,76995.56,1.95,-0.15778,0.0,0.0]
[1779090922211,50.34,76995.85,1.95,-0.15556,0.0,0.0]
[1779090923219,50.34,76998.64,1.95,-0.15556,0.0,0.0]
[1779090924237,50.34,76999.31,1.95,-0.15556,0.0,0.0]
[1779090925235,50.34,76999.65,1.95,-0.15333,0.0,0.0]
[1779090926242,50.34,77000.18,1.95,-0.15333,0.0,0.0]
[1779090929263,50.34,77000.91,1.95,-0.15111,0.0,0.0]
[1779090931277,50.34,77001.11,1.95,-0.15111,0.0,0.0]
[1779090932284,50.34,77001.42,1.95,-0.15111,0.0,0.0]
[1779090933291,50.34,77000.5,1.95,-0.14889,0.0,0.0]
[1779090934298,50.34,77001.42,1.95,-0.14889,0.0,0.0]
[1779090935305,50.34,77001.58,1.95,-0.14889,0.0,0.0]
[1779090936312,50.34,77001.73,1.95,-0.14889,0.0,0.0]
[1779090937319,50.34,77002.05,1.95,-0.14667,0.0,0.0]
[1779090938326,50.34,77000.99,1.95,-0.14667,0.0,0.0]
[1779090938530,50.34,77001.54,1.95,-0.14667,0.0,0.0]
[1779090942354,50.34,77001.9,1.95,-0.14444,0.0,0.0]
[1779090944368,50.34,77002.26,1.95,-0.14444,0.0,0.0]
[1779090945376,50.34,77005.69,1.95,-0.14222,0.0,0.0]
[1779090946383,50.34,77008.87,1.95,-0.14222,0.0,0.0]
[1779090947390,50.34,77012.97,1.95,-0.14222,0.0,0.0]
[1779090948397,50.34,77014.24,1.95,-0.14222,0.0,0.0]
[1779090949404,50.34,77014.52,1.95,-0.14,0.0,0.0]
[1779090950412,50.34,77015.26,1.95,-0.14,0.0,0.0]
[1779090951420,50.34,77015.15,1.95,-0.14,0.0,0.0]
[1779090953434,50.34,77012.96,1.95,-0.13778,0.0,0.0]
[1779090954439,50.34,77008.97,1.95,-0.13778,0.0,0.0]
[1779090955447,50.34,77006.26,1.95,-0.13778,0.0,0.0]
[1779090957460,50.34,77005.86,1.95,-0.13556,0.0,0.0]
[1779090958467,50.34,77004.64,1.95,-0.13556,0.0,0.0]
[1779090961488,50.34,77005.1,1.95,-0.13333,0.0,0.0]
[1779090962496,50.34,77004.76,1.95,-0.13333,0.0,0.0]
[1779090963505,50.34,77004.69,1.95,-0.13333,0.0,0.0]
[1779090964508,50.34,76998.12,1.95,-0.13333,0.0,0.0]
[1779090965516,50.34,76996.31,1.95,-0.13111,0.0,0.0]
[1779090966523,50.34,76995.79,1.95,-0.13111,0.0,0.0]
[1779090967531,50.34,76996.0,1.95,-0.13111,0.0,0.0]
[1779090969551,50.34,76996.08,1.95,-0.12889,0.0,0.0]
[1779090970552,50.34,76996.15,1.95,-0.12889,0.0,0.0]
[1779090974580,50.34,76995.63,1.95,-0.12667,0.0,0.0]
[1779090975586,50.34,76995.98,1.95,-0.12667,0.0,0.0]
[1779090976665,50.34,76996.36,1.95,-0.12444,0.0,0.0]
[1779090982054,50.34,76996.5,1.95,-0.12222,0.0,0.0]
[1779090985658,50.34,76997.73,1.95,-0.12,0.0,0.0]
[1779090986663,50.34,76998.11,1.95,-0.12,0.0,0.0]
[1779090988414,50.34,76998.11,1.95,-0.12,0.0,0.0]
[1779090988446,50.34,76998.96,1.95,-0.12,0.0,0.0]
[1779090989689,50.34,77037.47,1.95,-0.11778,0.0,0.0]
[1779090993606,50.34,77040.04,1.95,-0.11556,0.0,0.0]
[1779090993610,50.34,77040.04,1.95,-0.11556,0.0,0.0]
[1779090993714,50.34,77036.89,1.95,-0.11556,0.0,0.0]
[1779090995513,50.34,77036.89,1.95,-0.11556,0.0,0.0]
[1779090995742,50.34,77007.3,1.95,-0.11556,0.0,0.0]
[1779091000771,50.34,77003.49,1.95,-0.11111,0.0,0.0]
[1779091002202,50.34,77009.92,1.95,-0.11111,0.0,0.0]
[1779091007820,50.34,77010.95,1.95,-0.10889,0.0,0.0]
[1779091009041,50.34,77010.95,1.95,-0.10889,0.0,0.0]
[1779091009145,50.34,77010.95,1.95,-0.10889,0.0,0.0]
[1779091009246,50.34,77012.25,1.95,-0.10667,0.0,0.0]
[1779091014869,50.34,77015.35,1.95,-0.10444,0.0,0.0]
[1779091019904,50.34,77019.24,1.95,-0.10222,0.0,0.0]
[1779091023932,50.34,77024.63,1.95,-0.1,0.0,0.0]
[1779091028967,50.34,77027.1,1.95,-0.09556,0.0,0.0]
[1779091034003,50.34,77029.66,1.95,-0.09333,0.0,0.0]
[1779091039039,50.34,77030.4,1.95,-0.09111,0.0,0.0]
[1779091044074,50.34,77031.77,1.95,-0.08889,0.0,0.0]
[1779091049109,50.34,77031.06,1.95,-0.08444,0.0,0.0]
[1779091054144,50.34,77026.97,1.95,-0.08222,0.0,0.0]
[1779091058177,50.34,77021.81,1.95,-0.08,0.0,0.0]
[1779091061142,50.34,77021.49,1.95,-0.08,0.0,0.0]
[1779091063295,50.34,77019.17,1.95,-0.07778,0.0,0.0]
[1779091065425,50.34,77019.29,1.95,-0.07778,0.0,0.0]
[1779091071268,50.34,77017.87,1.95,-0.07333,0.0,0.0]
[1779091074291,50.34,77009.01,1.95,-0.07111,0.0,0.0]
[1779091079326,50.34,77005.63,1.95,-0.06889,0.0,0.0]
[1779091084371,50.34,77009.54,1.95,-0.06667,0.0,0.0]
[1779091089406,50.34,77012.83,1.95,-0.06222,0.0,0.0]
[1779091094441,50.34,77013.06,1.95,-0.06,0.0,0.0]
[1779091100483,50.34,77013.36,1.95,-0.05778,0.0,0.0]
[1779091105518,50.34,77017.61,1.95,-0.05333,0.0,0.0]
[1779091110554,50.34,77017.25,1.95,-0.05111,0.0,0.0]
[1779091114582,50.34,77028.41,1.95,-0.04889,0.0,0.0]
[1779091119616,50.34,77029.74,1.95,-0.04667,0.0,0.0]
[1779091124652,50.34,77029.95,1.95,-0.04444,0.0,0.0]
[1779091129688,50.34,77030.14,1.95,-0.04,0.0,0.0]
[1779091134722,50.34,77030.07,1.95,-0.03778,0.0,0.0]
[1779091139757,50.34,77030.58,1.95,-0.03556,0.0,0.0]
[1779091143203,50.34,77022.39,1.95,-0.03333,0.0,0.0]
[1779091148822,50.34,77021.74,1.95,-0.02889,0.0,0.0]
[1779091153859,50.34,77024.69,1.95,-0.02667,0.0,0.0]
[1779091158893,50.34,77025.09,1.95,-0.02444,0.0,0.0]
[1779091163929,50.34,77024.74,1.95,-0.02222,0.0,0.0]
[1779091168966,50.34,77025.18,1.95,-0.01778,0.0,0.0]
[1779091174001,50.34,77025.62,1.95,0.0,0.0,0.0]
[1779091179036,50.34,77026.59,1.95,0.0,0.0,0.0]
[1779091182404,50.34,77029.29,1.95,0.0,0.0,0.0]
[1779091182504,50.34,77029.78,1.95,0.0,0.0,0.0]
[1779091188102,50.34,77029.06,1.95,0.0,0.0,0.0]
[1779091193560,50.34,77028.78,1.95,0.0,0.0,0.0]
[1779091199180,50.34,77028.52,1.95,0.0,0.0,0.0]
[1779091200677,50.34,77028.52,1.95,0.0,0.0,0.0]
[1779091202931,50.34,76986.18,1.95,0.0,0.0,0.0]
[1779091200104,50.34,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,50.34,76986.18,0.0,0.0,0.0,0.0]